Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-22,00:00:00.000,326,11157753,113925,0,1763769599,13856.973922600002,7.2344512499985285,53016.035455440004 2025-11-22,00:00:02.000,326,11157811,114045,0,1763769601,13856.987395219992,7.22035298999981,53016.00051984001 2025-11-22,00:00:03.000,326,11157760,114245,0,1763769602,13856.946977359992,7.178058210003655,53016.00051984001 2025-11-22,00:00:04.000,326,11157743,114085,0,1763769603,13857.007604149992,7.199205600001733,53016.00051984001 2025-11-22,00:00:05.000,326,11157731,114085,0,1763769604,13856.973922600002,7.178058210003655,53016.007506960006 2025-11-22,00:00:06.000,326,11157748,114085,0,1763769605,13856.987395219992,7.178058210003655,53016.007506960006 2025-11-22,00:00:07.000,326,11157773,114005,0,1763769606,13857.034549390002,7.142812559999584,53016.06340392 2025-11-22,00:00:08.000,326,11157824,114125,0,1763769607,13857.034549390002,7.1287143000008655,53016.0214812 2025-11-22,00:00:09.000,326,11157859,113485,0,1763769608,13857.000867839997,7.149861689998943,53016.056416800006 2025-11-22,00:00:10.000,326,11157817,114445,0,1763769609,13857.014340460002,7.142812559999584,53016.07039104 2025-11-22,00:00:11.000,326,11157814,114245,0,1763769610,13857.027813079992,7.156910819998302,53016.07737816001 2025-11-22,00:00:12.000,326,11157797,113885,0,1763769611,13857.027813079992,7.178058210003655,53016.07039104 2025-11-22,00:00:13.000,326,11157782,114164,0,1763769612,13857.027813079992,7.142812559999584,53016.056416800006 2025-11-22,00:00:14.000,326,11157803,114164,0,1763769613,13857.041285699997,7.178058210003655,53016.0913524 2025-11-22,00:00:15.000,326,11157849,114045,0,1763769614,13857.021076769997,7.255598640003882,53016.11930088 2025-11-22,00:00:16.000,326,11157761,114205,0,1763769615,13856.994131530002,7.276746030001959,53016.056416800006 2025-11-22,00:00:17.000,326,11157793,114325,0,1763769616,13856.973922600002,7.326089940004749,53016.0913524 2025-11-22,00:00:18.000,326,11157701,114045,0,1763769617,13857.041285699997,7.311991679998755,53016.12628800001 2025-11-22,00:00:19.000,326,11157803,113965,0,1763769618,13857.034549390002,7.326089940004749,53016.11231376 2025-11-22,00:00:20.000,326,11157742,114565,0,1763769619,13857.000867839997,7.3895321099989815,53016.11930088 2025-11-22,00:00:21.000,326,11157739,113925,0,1763769620,13857.034549390002,7.396581239998341,53016.08436528 2025-11-22,00:00:22.000,326,11157778,113885,0,1763769621,13857.007604149992,7.3401882000034675,53016.18218496 2025-11-22,00:00:23.000,326,11157775,113965,0,1763769622,13857.041285699997,7.326089940004749,53016.154236480004 2025-11-22,00:00:24.000,326,11157724,114205,0,1763769623,13857.068230939993,7.382482979999622,53016.203146320004 2025-11-22,00:00:25.000,326,11157828,114205,0,1763769624,13857.061494629997,7.297893420000037,53016.203146320004 2025-11-22,00:00:26.000,326,11157750,114045,0,1763769625,13857.101912489998,7.3401882000034675,53016.18917208 2025-11-22,00:00:27.000,326,11157791,114325,0,1763769626,13857.101912489998,7.311991679998755,53016.24506904001 2025-11-22,00:00:28.000,326,11157768,114164,0,1763769627,13857.108648799993,7.255598640003882,53016.21013344 2025-11-22,00:00:29.000,326,11157823,114005,0,1763769628,13857.135594040003,7.262647770003241,53016.2310948 2025-11-22,00:00:30.000,326,11157815,114085,0,1763769629,13857.142330349998,7.2344512499985285,53016.203146320004 2025-11-22,00:00:31.000,326,11157727,114005,0,1763769630,13857.162539279998,7.199205600001733,53016.25904328 2025-11-22,00:00:32.000,326,11157808,114245,0,1763769631,13857.122121419998,7.156910819998302,53016.21712056001 2025-11-22,00:00:33.000,326,11157799,114045,0,1763769632,13857.142330349998,7.142812559999584,53016.23808192 2025-11-22,00:00:34.000,326,11157743,113925,0,1763769633,13857.142330349998,7.1287143000008655,53016.24506904001 2025-11-22,00:00:35.000,326,11157756,114365,0,1763769634,13857.128857729993,7.1287143000008655,53016.2310948 2025-11-22,00:00:36.000,326,11157811,114085,0,1763769635,13857.128857729993,7.114616040002147,53016.26603040001 2025-11-22,00:00:37.000,326,11157728,114045,0,1763769636,13857.122121419998,7.09346865000407,53016.26603040001 2025-11-22,00:00:38.000,326,11157735,114205,0,1763769637,13857.122121419998,7.100517780003429,53016.26603040001 2025-11-22,00:00:39.000,326,11157810,114164,0,1763769638,13857.101912489998,7.107566910002788,53016.224107680006 2025-11-22,00:00:40.000,326,11157830,114164,0,1763769639,13857.108648799993,7.09346865000407,53016.21013344 2025-11-22,00:00:41.000,326,11157724,114205,0,1763769640,13857.149066659993,7.107566910002788,53016.25205616 2025-11-22,00:00:42.000,326,11157774,114325,0,1763769641,13857.142330349998,7.072321259998716,53016.25205616 2025-11-22,00:00:43.000,326,11157783,114485,0,1763769642,13857.155802969988,7.107566910002788,53016.25904328 2025-11-22,00:00:44.000,326,11157788,113765,0,1763769643,13857.149066659993,7.121665170001506,53016.300966 2025-11-22,00:00:45.000,326,11157851,114045,0,1763769644,13857.155802969988,7.100517780003429,53016.25205616 2025-11-22,00:00:46.000,326,11157781,114245,0,1763769645,13857.182748209998,7.121665170001506,53016.28000464 2025-11-22,00:00:47.000,326,11157819,114045,0,1763769646,13857.209693449993,7.107566910002788,53016.21013344 2025-11-22,00:00:48.000,326,11157744,114045,0,1763769647,13857.209693449993,7.1287143000008655,53016.29397888001 2025-11-22,00:00:49.000,326,11157773,114445,0,1763769648,13857.223166069998,7.142812559999584,53016.321927360004 2025-11-22,00:00:50.000,326,11157799,114285,0,1763769649,13857.270320239993,7.1287143000008655,53016.35686296 2025-11-22,00:00:51.000,326,11157803,114325,0,1763769650,13857.263583929998,7.142812559999584,53016.300966 2025-11-22,00:00:52.000,326,11157805,114245,0,1763769651,13857.317474409989,7.156910819998302,53016.321927360004 2025-11-22,00:00:53.000,326,11157751,114045,0,1763769652,13857.310738099994,7.135763430000225,53016.321927360004 2025-11-22,00:00:54.000,326,11157838,114164,0,1763769653,13857.344419649999,7.163959949997661,53016.36385008001 2025-11-22,00:00:55.000,326,11157789,114405,0,1763769654,13857.371364889994,7.114616040002147,53016.37782432 2025-11-22,00:00:56.000,326,11157805,114325,0,1763769655,13857.337683339989,7.107566910002788,53016.321927360004 2025-11-22,00:00:57.000,326,11157744,114205,0,1763769656,13857.364628579999,7.114616040002147,53016.4057728 2025-11-22,00:00:58.000,326,11157813,114005,0,1763769657,13857.378101199989,7.114616040002147,53016.370837200004 2025-11-22,00:00:59.000,326,11157764,114164,0,1763769658,13857.45893691999,7.0793703899980756,53016.36385008001 2025-11-22,00:01:00.000,326,11157831,114045,0,1763769659,13857.431991679994,7.030026480002562,53016.39878568 2025-11-22,00:01:01.000,326,11157738,113845,0,1763769660,13857.43872798999,7.04412474000128,53016.37782432 2025-11-22,00:01:02.000,326,11157790,114045,0,1763769661,13857.445464299999,7.015928220003843,53016.342888720006 2025-11-22,00:01:03.000,326,11157783,114125,0,1763769662,13857.41851905999,6.945436920002976,53016.28699176 2025-11-22,00:01:04.000,326,11157780,114205,0,1763769663,13857.41851905999,6.945436920002976,53016.321927360004 2025-11-22,00:01:05.000,326,11157781,114164,0,1763769664,13857.45893691999,6.931338660004258,53016.391798560006 2025-11-22,00:01:06.000,326,11157802,113885,0,1763769665,13857.445464299999,6.9242895300048986,53016.4057728 2025-11-22,00:01:07.000,326,11157760,114085,0,1763769666,13857.49935477999,6.931338660004258,53016.4057728 2025-11-22,00:01:08.000,326,11157736,114205,0,1763769667,13857.50609109,6.959535180001694,53016.370837200004 2025-11-22,00:01:09.000,326,11157748,114085,0,1763769668,13857.492618469994,6.931338660004258,53016.41275992001 2025-11-22,00:01:10.000,326,11157724,114085,0,1763769669,13857.51956370999,6.903142139999545,53016.43372128001 2025-11-22,00:01:11.000,326,11157789,114045,0,1763769670,13857.533036329995,6.9242895300048986,53016.44769552 2025-11-22,00:01:12.000,326,11157749,114325,0,1763769671,13857.52630002,6.931338660004258,53016.45468264 2025-11-22,00:01:13.000,326,11157819,114085,0,1763769672,13857.553245259995,6.9172403999982635,53016.46166976001 2025-11-22,00:01:14.000,326,11157753,114164,0,1763769673,13857.56671788,6.931338660004258,53016.44769552 2025-11-22,00:01:15.000,326,11157765,114405,0,1763769674,13857.58019049999,6.931338660004258,53016.475644 2025-11-22,00:01:16.000,326,11157792,114205,0,1763769675,13857.62060835999,6.952486050002335,53016.48263112001 2025-11-22,00:01:17.000,326,11157741,114164,0,1763769676,13857.66102621999,6.9172403999982635,53016.44769552 2025-11-22,00:01:18.000,326,11157802,114045,0,1763769677,13857.68123514999,6.9242895300048986,53016.510579600006 2025-11-22,00:01:19.000,326,11157817,114245,0,1763769678,13857.68123514999,6.938387790003617,53016.49660536 2025-11-22,00:01:20.000,326,11157793,114125,0,1763769679,13857.76207086999,6.903142139999545,53016.52455384 2025-11-22,00:01:21.000,326,11157731,113805,0,1763769680,13857.8496429,6.896093010000186,53016.510579600006 2025-11-22,00:01:22.000,326,11157799,113965,0,1763769681,13857.84290658999,6.896093010000186,53016.510579600006 2025-11-22,00:01:23.000,326,11157813,114085,0,1763769682,13857.89006076,6.8678964900027495,53016.538528080004 2025-11-22,00:01:24.000,326,11157821,114045,0,1763769683,13857.943951239991,6.881994750001468,53016.5455152 2025-11-22,00:01:25.000,326,11157807,114445,0,1763769684,13857.991105410001,6.832650839998678,53016.6153864 2025-11-22,00:01:26.000,326,11157800,114085,0,1763769685,13858.024786959992,6.776257800003805,53016.59442504 2025-11-22,00:01:27.000,326,11157788,114005,0,1763769686,13858.004578029992,6.7621595399978105,53016.6153864 2025-11-22,00:01:28.000,326,11157777,114125,0,1763769687,13858.051732200001,6.790356060002523,53016.60141216001 2025-11-22,00:01:29.000,326,11157788,114125,0,1763769688,13857.977632789996,6.783306930003164,53016.657309120004 2025-11-22,00:01:30.000,326,11157788,114125,0,1763769689,13857.984369099991,6.783306930003164,53016.65032200001 2025-11-22,00:01:32.000,326,11157776,114245,0,1763769691,13857.883324449991,6.8115034500006,53016.67128336001 2025-11-22,00:01:33.000,326,11157758,113805,0,1763769692,13857.8496429,6.797405190001882,53016.69224472 2025-11-22,00:01:34.000,326,11157742,114085,0,1763769693,13857.72165300999,6.825601709999319,53016.65032200001 2025-11-22,00:01:35.000,326,11157793,114005,0,1763769694,13857.654289909995,6.825601709999319,53016.58743792 2025-11-22,00:01:36.000,326,11157745,114405,0,1763769695,13857.60713574,6.853798230004031,53016.657309120004 2025-11-22,00:01:37.000,326,11157760,114045,0,1763769696,13857.52630002,6.839699969998037,53016.59442504 2025-11-22,00:01:38.000,326,11157803,114045,0,1763769697,13857.512827399994,6.81855257999996,53016.55250232001 2025-11-22,00:01:39.000,326,11157724,114205,0,1763769698,13857.465673229999,6.832650839998678,53016.58045080001 2025-11-22,00:01:40.000,326,11157835,114164,0,1763769699,13857.47914584999,6.832650839998678,53016.559489440006 2025-11-22,00:01:41.000,326,11157762,113565,0,1763769700,13857.465673229999,6.769208670004446,53016.51756672 2025-11-22,00:01:42.000,326,11157737,114164,0,1763769701,13857.47914584999,6.719864760001656,53016.59442504 2025-11-22,00:01:43.000,326,11157801,114245,0,1763769702,13857.492618469994,6.68461911000486,53016.6153864 2025-11-22,00:01:44.000,326,11157778,114325,0,1763769703,13857.54650895,6.6070786800046335,53016.559489440006 2025-11-22,00:01:45.000,326,11157828,114164,0,1763769704,13857.613872049995,6.557734770001844,53016.55250232001 2025-11-22,00:01:46.000,326,11157742,114085,0,1763769705,13857.68797146,6.487243470000976,53016.5455152 2025-11-22,00:01:47.000,326,11157797,114085,0,1763769706,13857.74186193999,6.437899559998186,53016.55250232001 2025-11-22,00:01:48.000,326,11157816,114285,0,1763769707,13857.82269765999,6.40970304000075,53016.58045080001 2025-11-22,00:01:49.000,326,11157751,114164,0,1763769708,13857.86985183,6.367408260004595,53016.608399280005 2025-11-22,00:01:50.000,326,11157803,114085,0,1763769709,13857.89006076,6.332162610000523,53016.58743792 2025-11-22,00:01:51.000,326,11157769,114205,0,1763769710,13857.86985183,6.339211739999882,53016.608399280005 2025-11-22,00:01:52.000,326,11157803,114045,0,1763769711,13857.923742309991,6.296916960003728,53016.62936064001 2025-11-22,00:01:53.000,326,11157795,114085,0,1763769712,13857.86985183,6.289867830004368,53016.608399280005 2025-11-22,00:01:54.000,326,11157729,114164,0,1763769713,13857.84290658999,6.311015220002446,53016.58743792 2025-11-22,00:01:55.000,326,11157744,113965,0,1763769714,13857.815961349996,6.318064350001805,53016.6153864 2025-11-22,00:01:56.000,326,11157737,114125,0,1763769715,13857.674498839995,6.36035912999796,53016.60141216001 2025-11-22,00:01:57.000,326,11157798,114125,0,1763769716,13857.6475536,6.353309999998601,53016.6153864 2025-11-22,00:01:58.000,326,11157820,114045,0,1763769717,13857.58692681,6.353309999998601,53016.59442504 2025-11-22,00:01:59.000,326,11157745,114125,0,1763769718,13857.50609109,6.3956047800020315,53016.559489440006 2025-11-22,00:02:00.000,326,11157770,114445,0,1763769719,13857.49935477999,6.402653910001391,53016.52455384 2025-11-22,00:02:01.000,326,11157769,114045,0,1763769720,13857.43872798999,6.423801299999468,53016.559489440006 2025-11-22,00:02:02.000,326,11157748,114045,0,1763769721,13857.431991679994,6.381506520003313,53016.538528080004 2025-11-22,00:02:03.000,326,11157733,113845,0,1763769722,13857.452200609994,6.388555650002672,53016.50359248001 2025-11-22,00:02:04.000,326,11157754,113965,0,1763769723,13857.472409539994,6.332162610000523,53016.510579600006 2025-11-22,00:02:05.000,326,11157794,114045,0,1763769724,13857.45893691999,6.303966090003087,53016.50359248001 2025-11-22,00:02:06.000,326,11157729,113965,0,1763769725,13857.45893691999,6.282818699997733,53016.510579600006 2025-11-22,00:02:07.000,326,11157750,113925,0,1763769726,13857.533036329995,6.170032620000711,53016.52455384 2025-11-22,00:02:08.000,326,11157755,114085,0,1763769727,13857.52630002,6.162983490001352,53016.559489440006 2025-11-22,00:02:09.000,326,11157761,114164,0,1763769728,13857.56671788,6.092492190000485,53016.48263112001 2025-11-22,00:02:10.000,326,11157797,114085,0,1763769729,13857.55998156999,6.071344800002407,53016.510579600006 2025-11-22,00:02:11.000,326,11157810,114245,0,1763769730,13857.553245259995,6.022000889999617,53016.5455152 2025-11-22,00:02:12.000,326,11157766,114205,0,1763769731,13857.51956370999,6.00085350000154,53016.46166976001 2025-11-22,00:02:13.000,326,11157753,114045,0,1763769732,13857.465673229999,5.95150958999875,53016.38481144001 2025-11-22,00:02:14.000,326,11157770,114005,0,1763769733,13857.47914584999,5.9233130700013135,53016.42673416 2025-11-22,00:02:15.000,326,11157758,113965,0,1763769734,13857.405046439999,5.9233130700013135,53016.41275992001 2025-11-22,00:02:16.000,326,11157731,114125,0,1763769735,13857.378101199989,5.895116550003877,53016.34987584 2025-11-22,00:02:17.000,326,11157714,113885,0,1763769736,13857.344419649999,5.895116550003877,53016.370837200004 2025-11-22,00:02:18.000,326,11157812,114125,0,1763769737,13857.304001789998,5.909214810002595,53016.44769552 2025-11-22,00:02:19.000,326,11157765,114285,0,1763769738,13857.304001789998,5.916263940001954,53016.36385008001 2025-11-22,00:02:20.000,326,11157747,114125,0,1763769739,13857.243374999998,5.902165680003236,53016.37782432 2025-11-22,00:02:21.000,326,11157777,114005,0,1763769740,13857.209693449993,5.916263940001954,53016.35686296 2025-11-22,00:02:22.000,326,11157778,114245,0,1763769741,13857.216429759988,5.881018289997883,53016.342888720006 2025-11-22,00:02:23.000,326,11157770,114085,0,1763769742,13857.169275589993,5.8739691599985235,53016.31494024001 2025-11-22,00:02:24.000,326,11157816,114125,0,1763769743,13857.169275589993,5.9233130700013135,53016.26603040001 2025-11-22,00:02:25.000,326,11157717,114325,0,1763769744,13857.101912489998,5.930362200000673,53016.29397888001 2025-11-22,00:02:26.000,326,11157835,114045,0,1763769745,13857.101912489998,5.95150958999875,53016.21712056001 2025-11-22,00:02:27.000,326,11157769,114245,0,1763769746,13857.054758320002,5.965607850004744,53016.26603040001 2025-11-22,00:02:28.000,326,11157776,114285,0,1763769747,13857.007604149992,6.014951760000258,53016.224107680006 2025-11-22,00:02:29.000,326,11157825,114405,0,1763769748,13856.940241049997,6.064295670003048,53016.25904328 2025-11-22,00:02:30.000,326,11157771,114005,0,1763769749,13856.812251160001,6.127737840004556,53016.2310948 2025-11-22,00:02:31.000,326,11157806,113925,0,1763769750,13856.744888059991,6.162983490001352,53016.1612236 2025-11-22,00:02:32.000,326,11157747,114005,0,1763769751,13856.58321661999,6.233474790002219,53016.23808192 2025-11-22,00:02:33.000,326,11157763,114125,0,1763769752,13856.48890828,6.325113480001164,53016.13327512 2025-11-22,00:02:34.000,326,11157767,114445,0,1763769753,13856.36091838999,6.36035912999796,53016.09833952001 2025-11-22,00:02:35.000,326,11157785,114085,0,1763769754,13856.185774329999,6.381506520003313,53016.11231376 2025-11-22,00:02:36.000,326,11157777,114245,0,1763769755,13856.098202299989,6.416752170000109,53016.07737816001 2025-11-22,00:02:37.000,326,11157739,114085,0,1763769756,13855.943267169998,6.416752170000109,53016.04244256 2025-11-22,00:02:38.000,326,11157781,114005,0,1763769757,13855.862431449998,6.40970304000075,53015.986545600004 2025-11-22,00:02:39.000,326,11157814,114164,0,1763769758,13855.761386799997,6.4519978200041805,53016.007506960006 2025-11-22,00:02:40.000,326,11157757,114285,0,1763769759,13855.700760009997,6.3956047800020315,53015.94462288 2025-11-22,00:02:41.000,326,11157774,114125,0,1763769760,13855.640133219997,6.402653910001391,53015.95859712001 2025-11-22,00:02:42.000,326,11157775,113805,0,1763769761,13855.579506429996,6.3462608699992415,53015.85379032 2025-11-22,00:02:43.000,326,11157771,114045,0,1763769762,13855.613187980001,6.325113480001164,53015.79789336 2025-11-22,00:02:44.000,326,11157770,114085,0,1763769763,13855.599715359996,6.219376530003501,53015.78391912 2025-11-22,00:02:45.000,326,11157709,114125,0,1763769764,13855.606451669992,6.198229139998148,53015.700073680004 2025-11-22,00:02:46.000,326,11157787,114405,0,1763769765,13855.586242739992,6.1841308799994295,53015.73500928 2025-11-22,00:02:47.000,326,11157730,114245,0,1763769766,13855.626660599992,6.085443060001126,53015.7070608 2025-11-22,00:02:48.000,326,11157738,114045,0,1763769767,13855.667078459992,6.085443060001126,53015.700073680004 2025-11-22,00:02:49.000,326,11157799,114005,0,1763769768,13855.626660599992,6.057246540003689,53015.6371896 2025-11-22,00:02:50.000,326,11157755,113845,0,1763769769,13855.646869529992,6.022000889999617,53015.59526688001 2025-11-22,00:02:51.000,326,11157788,114125,0,1763769770,13855.572770120001,6.05019741000433,53015.602254000005 2025-11-22,00:02:52.000,326,11157776,114045,0,1763769771,13855.566033809991,6.057246540003689,53015.58827976 2025-11-22,00:02:53.000,326,11157805,113805,0,1763769772,13855.552561190001,6.092492190000485,53015.58129264 2025-11-22,00:02:54.000,326,11157826,114325,0,1763769773,13855.458252849996,6.120688709997921,53015.59526688001 2025-11-22,00:02:55.000,326,11157682,114205,0,1763769774,13855.37068082,6.127737840004556,53015.532382800004 2025-11-22,00:02:56.000,326,11157800,114045,0,1763769775,13855.256163549995,6.233474790002219,53015.54635704001 2025-11-22,00:02:57.000,326,11157805,114085,0,1763769776,13855.14838259,6.247573050000938,53015.51142144 2025-11-22,00:02:58.000,326,11157798,114085,0,1763769777,13855.04733794,6.303966090003087,53015.53936992 2025-11-22,00:02:59.000,326,11157825,114085,0,1763769778,13854.865457569998,6.381506520003313,53015.4625116 2025-11-22,00:03:00.000,326,11157730,114085,0,1763769779,13854.757676609988,6.437899559998186,53015.434563120005 2025-11-22,00:03:01.000,326,11157795,114325,0,1763769780,13854.609477789993,6.473145210002258,53015.44853736 2025-11-22,00:03:02.000,326,11157719,113965,0,1763769781,13854.454542660002,6.522489119997772,53015.35770480001 2025-11-22,00:03:03.000,326,11157811,114285,0,1763769782,13854.366970629992,6.543636510003125,53015.28783360001 2025-11-22,00:03:04.000,326,11157735,114005,0,1763769783,13854.27266229,6.522489119997772,53015.315782080004 2025-11-22,00:03:05.000,326,11157754,114245,0,1763769784,13854.218771809996,6.536587380003766,53015.22494952 2025-11-22,00:03:06.000,326,11157803,114045,0,1763769785,13854.14467239999,6.543636510003125,53015.24591088 2025-11-22,00:03:07.000,326,11157720,114365,0,1763769786,13854.13119978,6.550685640002484,53015.197001040004 2025-11-22,00:03:08.000,326,11157803,114045,0,1763769787,13854.10425453999,6.550685640002484,53015.1830268 2025-11-22,00:03:09.000,326,11157773,113805,0,1763769788,13854.117727159995,6.522489119997772,53015.12014272001 2025-11-22,00:03:10.000,326,11157789,114125,0,1763769789,13854.178353949996,6.522489119997772,53015.169052560006 2025-11-22,00:03:11.000,326,11157816,114205,0,1763769790,13854.19182657,6.515439989998413,53015.12014272001 2025-11-22,00:03:12.000,326,11157814,114085,0,1763769791,13854.259189669996,6.430850429998827,53015.050271520005 2025-11-22,00:03:13.000,326,11157795,114045,0,1763769792,13854.259189669996,6.466096080002899,53015.08520712 2025-11-22,00:03:14.000,326,11157801,114045,0,1763769793,13854.346761699991,6.4519978200041805,53015.09219424001 2025-11-22,00:03:15.000,326,11157735,114125,0,1763769794,13854.360234319996,6.4519978200041805,53015.07822 2025-11-22,00:03:16.000,326,11157748,114005,0,1763769795,13854.380443249996,6.423801299999468,53015.09219424001 2025-11-22,00:03:17.000,326,11157730,114125,0,1763769796,13854.387179559992,6.430850429998827,53015.04328440001 2025-11-22,00:03:18.000,326,11157750,114045,0,1763769797,13854.380443249996,6.437899559998186,53015.03629728 2025-11-22,00:03:19.000,326,11157783,114085,0,1763769798,13854.360234319996,6.487243470000976,53015.050271520005 2025-11-22,00:03:20.000,326,11157744,113885,0,1763769799,13854.333289080001,6.480194340001617,53015.029310160004 2025-11-22,00:03:21.000,326,11157809,113845,0,1763769800,13854.265925979991,6.5013417299996945,53015.01533592 2025-11-22,00:03:22.000,326,11157760,114085,0,1763769801,13854.225508119991,6.515439989998413,53015.050271520005 2025-11-22,00:03:23.000,326,11157772,114125,0,1763769802,13854.097518229995,6.522489119997772,53014.980400320004 2025-11-22,00:03:24.000,326,11157726,114285,0,1763769803,13854.03015513,6.564783900001203,53015.01533592 2025-11-22,00:03:25.000,326,11157799,114245,0,1763769804,13853.94258309999,6.63527520000207,53014.96642608 2025-11-22,00:03:26.000,326,11157742,114125,0,1763769805,13853.84827476,6.642324330001429,53014.96642608 2025-11-22,00:03:27.000,326,11157803,114125,0,1763769806,13853.76070272999,6.642324330001429,53015.001361680006 2025-11-22,00:03:28.000,326,11157827,114005,0,1763769807,13853.753966419994,6.691668240004219,53014.92450336001 2025-11-22,00:03:29.000,326,11157765,114085,0,1763769808,13853.720284869989,6.68461911000486,53014.882580640005 2025-11-22,00:03:30.000,326,11157796,113925,0,1763769809,13853.693339629994,6.7128156300022965,53014.90354200001 2025-11-22,00:03:31.000,326,11157747,114045,0,1763769810,13853.673130699994,6.663471719999507,53014.89655488 2025-11-22,00:03:32.000,326,11157755,114045,0,1763769811,13853.673130699994,6.68461911000486,53014.84065792 2025-11-22,00:03:33.000,326,11157749,114005,0,1763769812,13853.666394389998,6.600029549997998,53014.7987352 2025-11-22,00:03:34.000,326,11157796,114405,0,1763769813,13853.727021179999,6.578882159999921,53014.82668368001 2025-11-22,00:03:35.000,326,11157805,114245,0,1763769814,13853.747230109999,6.592980419998639,53014.84065792 2025-11-22,00:03:36.000,326,11157714,114085,0,1763769815,13853.767439039999,6.515439989998413,53014.77078672 2025-11-22,00:03:37.000,326,11157779,114245,0,1763769816,13853.82806583,6.473145210002258,53014.78476096001 2025-11-22,00:03:38.000,326,11157763,114045,0,1763769817,13853.88869262,6.40970304000075,53014.79174808 2025-11-22,00:03:39.000,326,11157760,113965,0,1763769818,13853.96279202999,6.374457390003954,53014.77777384 2025-11-22,00:03:40.000,326,11157787,114205,0,1763769819,13854.016682509995,6.339211739999882,53014.7987352 2025-11-22,00:03:41.000,326,11157737,114205,0,1763769820,13854.077309299995,6.3462608699992415,53014.812709440004 2025-11-22,00:03:42.000,326,11157753,114205,0,1763769821,13854.137936089995,6.339211739999882,53014.812709440004 2025-11-22,00:03:43.000,326,11157701,113925,0,1763769822,13854.17161764,6.3462608699992415,53014.77777384 2025-11-22,00:03:44.000,326,11157790,114005,0,1763769823,13854.198562879996,6.374457390003954,53014.7987352 2025-11-22,00:03:45.000,326,11157746,113925,0,1763769824,13854.178353949996,6.353309999998601,53014.80572232001 2025-11-22,00:03:46.000,326,11157802,114045,0,1763769825,13854.205299189991,6.381506520003313,53014.78476096001 2025-11-22,00:03:47.000,326,11157792,113965,0,1763769826,13854.238980739996,6.388555650002672,53014.75681248001 2025-11-22,00:03:48.000,326,11157743,113845,0,1763769827,13854.245717049991,6.466096080002899,53014.8686064 2025-11-22,00:03:49.000,326,11157780,113685,0,1763769828,13854.245717049991,6.5013417299996945,53014.861619280004 2025-11-22,00:03:50.000,326,11157729,114205,0,1763769829,13854.265925979991,6.536587380003766,53014.84764504 2025-11-22,00:03:51.000,326,11157718,114285,0,1763769830,13854.25245336,6.564783900001203,53014.861619280004 2025-11-22,00:03:52.000,326,11157783,114325,0,1763769831,13854.286134909991,6.628226070002711,53014.84065792 2025-11-22,00:03:53.000,326,11157815,114164,0,1763769832,13854.27266229,6.677569979998225,53014.882580640005 2025-11-22,00:03:54.000,326,11157776,114085,0,1763769833,13854.245717049991,6.691668240004219,53014.90354200001 2025-11-22,00:03:55.000,326,11157716,114045,0,1763769834,13854.25245336,6.733963020000374,53014.87559352001 2025-11-22,00:03:56.000,326,11157791,114125,0,1763769835,13854.238980739996,6.7621595399978105,53014.91052912 2025-11-22,00:03:57.000,326,11157789,113965,0,1763769836,13854.245717049991,6.804454320001241,53014.882580640005 2025-11-22,00:03:58.000,326,11157802,114285,0,1763769837,13854.245717049991,6.825601709999319,53014.88956776 2025-11-22,00:03:59.000,326,11157733,114125,0,1763769838,13854.198562879996,6.8115034500006,53014.85463216001 2025-11-22,00:04:00.000,326,11157720,114045,0,1763769839,13854.178353949996,6.8678964900027495,53014.861619280004 2025-11-22,00:04:01.000,326,11157773,113725,0,1763769840,13854.117727159995,6.846749100004672,53014.8686064 2025-11-22,00:04:02.000,326,11157767,114125,0,1763769841,13854.15140871,6.853798230004031,53014.833670800006 2025-11-22,00:04:03.000,326,11157810,113925,0,1763769842,13854.137936089995,6.846749100004672,53014.812709440004 2025-11-22,00:04:04.000,326,11157742,114085,0,1763769843,13854.117727159995,6.846749100004672,53014.81969656 2025-11-22,00:04:05.000,326,11157782,114085,0,1763769844,13854.12446346999,6.81855257999996,53014.85463216001 2025-11-22,00:04:06.000,326,11157760,113725,0,1763769845,13854.12446346999,6.790356060002523,53014.77777384 2025-11-22,00:04:07.000,326,11157754,114164,0,1763769846,13854.117727159995,6.769208670004446,53014.82668368001 2025-11-22,00:04:08.000,326,11157788,114245,0,1763769847,13854.15140871,6.748061279999092,53014.82668368001 2025-11-22,00:04:09.000,326,11157713,114125,0,1763769848,13854.2120355,6.726913890001015,53014.81969656 2025-11-22,00:04:10.000,326,11157815,114045,0,1763769849,13854.265925979991,6.726913890001015,53014.82668368001 2025-11-22,00:04:11.000,326,11157716,114325,0,1763769850,13854.265925979991,6.670520849998866,53014.84764504 2025-11-22,00:04:12.000,326,11157774,114205,0,1763769851,13854.346761699991,6.63527520000207,53014.81969656 2025-11-22,00:04:13.000,326,11157803,114245,0,1763769852,13854.326552769991,6.628226070002711,53014.8686064 2025-11-22,00:04:14.000,326,11157765,114245,0,1763769853,13854.387179559992,6.564783900001203,53014.882580640005 2025-11-22,00:04:15.000,326,11157834,114125,0,1763769854,13854.346761699991,6.571833030000562,53014.84065792 2025-11-22,00:04:16.000,326,11157800,114085,0,1763769855,13854.380443249996,6.536587380003766,53014.84065792 2025-11-22,00:04:17.000,326,11157742,114085,0,1763769856,13854.393915870001,6.543636510003125,53014.882580640005 2025-11-22,00:04:18.000,326,11157720,114164,0,1763769857,13854.427597419992,6.508390859999054,53014.90354200001 2025-11-22,00:04:19.000,326,11157733,114365,0,1763769858,13854.420861109997,6.522489119997772,53014.89655488 2025-11-22,00:04:20.000,326,11157766,114405,0,1763769859,13854.414124800001,6.487243470000976,53014.8686064 2025-11-22,00:04:21.000,326,11157817,114045,0,1763769860,13854.366970629992,6.494292600000335,53014.92450336001 2025-11-22,00:04:22.000,326,11157755,113845,0,1763769861,13854.366970629992,6.473145210002258,53014.90354200001 2025-11-22,00:04:23.000,326,11157740,114325,0,1763769862,13854.333289080001,6.487243470000976,53014.90354200001 2025-11-22,00:04:24.000,326,11157807,114125,0,1763769863,13854.319816459996,6.473145210002258,53014.91052912 2025-11-22,00:04:25.000,326,11157808,113885,0,1763769864,13854.319816459996,6.473145210002258,53014.95245184001 2025-11-22,00:04:26.000,326,11157714,114125,0,1763769865,13854.292871220001,6.423801299999468,53014.95245184001 2025-11-22,00:04:27.000,326,11157788,114125,0,1763769866,13854.286134909991,6.388555650002672,53014.9384776 2025-11-22,00:04:28.000,326,11157728,114164,0,1763769867,13854.245717049991,6.402653910001391,53014.91052912 2025-11-22,00:04:29.000,326,11157799,114085,0,1763769868,13854.225508119991,6.3956047800020315,53014.88956776 2025-11-22,00:04:30.000,326,11157753,114045,0,1763769869,13854.225508119991,6.367408260004595,53014.87559352001 2025-11-22,00:04:31.000,326,11157743,114045,0,1763769870,13854.238980739996,6.402653910001391,53014.85463216001 2025-11-22,00:04:32.000,326,11157765,114245,0,1763769871,13854.279398599996,6.381506520003313,53014.8686064 2025-11-22,00:04:33.000,326,11157733,114245,0,1763769872,13854.259189669996,6.36035912999796,53014.87559352001 2025-11-22,00:04:34.000,326,11157814,114045,0,1763769873,13854.286134909991,6.388555650002672,53014.95245184001 2025-11-22,00:04:35.000,326,11157734,114125,0,1763769874,13854.279398599996,6.367408260004595,53014.91052912 2025-11-22,00:04:36.000,326,11157771,114005,0,1763769875,13854.259189669996,6.423801299999468,53014.882580640005 2025-11-22,00:04:37.000,326,11157731,114085,0,1763769876,13854.259189669996,6.45904695000354,53014.90354200001 2025-11-22,00:04:38.000,326,11157771,114164,0,1763769877,13854.265925979991,6.543636510003125,53014.89655488 2025-11-22,00:04:39.000,326,11157780,113805,0,1763769878,13854.218771809996,6.614127810003993,53014.931490480005 2025-11-22,00:04:40.000,326,11157750,114125,0,1763769879,13854.19182657,6.6564225900001475,53014.931490480005 2025-11-22,00:04:41.000,326,11157709,114245,0,1763769880,13854.137936089995,6.7621595399978105,53014.90354200001 2025-11-22,00:04:42.000,326,11157747,114205,0,1763769881,13854.117727159995,6.741012149999733,53014.87559352001 2025-11-22,00:04:43.000,326,11157726,114164,0,1763769882,13854.057100369995,6.8115034500006,53014.8686064 2025-11-22,00:04:44.000,326,11157770,114045,0,1763769883,13854.00320988999,6.889043880000827,53014.89655488 2025-11-22,00:04:45.000,326,11157799,114245,0,1763769884,13853.976264649995,6.9242895300048986,53014.89655488 2025-11-22,00:04:46.000,326,11157729,114085,0,1763769885,13853.94258309999,6.959535180001694,53014.87559352001 2025-11-22,00:04:47.000,326,11157809,114125,0,1763769886,13853.92911048,6.966584310001053,53014.882580640005 2025-11-22,00:04:48.000,326,11157772,114085,0,1763769887,13853.855011069994,7.015928220003843,53014.90354200001 2025-11-22,00:04:49.000,326,11157730,114085,0,1763769888,13853.84827476,6.99478082999849,53014.87559352001 2025-11-22,00:04:50.000,326,11157810,114085,0,1763769889,13853.855011069994,7.0229773500032024,53014.833670800006 2025-11-22,00:04:51.000,326,11157738,113805,0,1763769890,13853.88195630999,6.9736334400004125,53014.84764504 2025-11-22,00:04:52.000,326,11157734,113885,0,1763769891,13853.875219999994,6.9242895300048986,53014.861619280004 2025-11-22,00:04:53.000,326,11157721,114045,0,1763769892,13853.84153844999,6.910191269998904,53014.80572232001 2025-11-22,00:04:54.000,326,11157761,114245,0,1763769893,13853.84153844999,6.896093010000186,53014.82668368001 2025-11-22,00:04:55.000,326,11157772,114285,0,1763769894,13853.86848369,6.839699969998037,53014.78476096001 2025-11-22,00:04:56.000,326,11157753,114045,0,1763769895,13853.86848369,6.81855257999996,53014.78476096001 2025-11-22,00:04:57.000,326,11157794,114125,0,1763769896,13853.88869262,6.769208670004446,53014.79174808 2025-11-22,00:04:58.000,326,11157778,113965,0,1763769897,13853.94931941,6.741012149999733,53014.812709440004 2025-11-22,00:04:59.000,326,11157791,113965,0,1763769898,13853.915637859995,6.68461911000486,53014.77078672 2025-11-22,00:05:00.000,326,11157833,113885,0,1763769899,13853.935846789995,6.628226070002711,53014.763799600005 2025-11-22,00:05:01.000,326,11157809,114045,0,1763769900,13853.855011069994,6.628226070002711,53014.77078672 2025-11-22,00:05:02.000,326,11157749,113805,0,1763769901,13853.88869262,6.614127810003993,53014.74283824 2025-11-22,00:05:03.000,326,11157708,114205,0,1763769902,13853.86848369,6.592980419998639,53014.714889760005 2025-11-22,00:05:04.000,326,11157736,114245,0,1763769903,13853.88869262,6.592980419998639,53014.75681248001 2025-11-22,00:05:05.000,326,11157729,113925,0,1763769904,13853.84827476,6.649373460000788,53014.74982536 2025-11-22,00:05:06.000,326,11157796,114085,0,1763769905,13853.78091165999,6.649373460000788,53014.77078672 2025-11-22,00:05:07.000,326,11157736,114245,0,1763769906,13853.76070272999,6.6564225900001475,53014.75681248001 2025-11-22,00:05:08.000,326,11157752,114405,0,1763769907,13853.733757489994,6.7128156300022965,53014.75681248001 2025-11-22,00:05:09.000,326,11157798,114125,0,1763769908,13853.693339629994,6.705766500002937,53014.77777384 2025-11-22,00:05:10.000,326,11157765,114245,0,1763769909,13853.652921769994,6.755110409998451,53014.77078672 2025-11-22,00:05:11.000,326,11157735,114125,0,1763769910,13853.612503909993,6.748061279999092,53014.74982536 2025-11-22,00:05:12.000,326,11157810,113605,0,1763769911,13853.612503909993,6.769208670004446,53014.728864 2025-11-22,00:05:13.000,326,11157781,114085,0,1763769912,13853.558613429988,6.776257800003805,53014.70091552 2025-11-22,00:05:14.000,326,11157763,114325,0,1763769913,13853.599031289988,6.8115034500006,53014.665979920006 2025-11-22,00:05:15.000,326,11157674,114005,0,1763769914,13853.619240219989,6.797405190001882,53014.67296704 2025-11-22,00:05:16.000,326,11157757,114205,0,1763769915,13853.646185459998,6.783306930003164,53014.693928400004 2025-11-22,00:05:17.000,326,11157777,114085,0,1763769916,13853.666394389998,6.741012149999733,53014.65899280001 2025-11-22,00:05:18.000,326,11157794,114205,0,1763769917,13853.706812249999,6.705766500002937,53014.70091552 2025-11-22,00:05:19.000,326,11157748,113885,0,1763769918,13853.774175349994,6.677569979998225,53014.70091552 2025-11-22,00:05:20.000,326,11157814,114085,0,1763769919,13853.82132951999,6.628226070002711,53014.65899280001 2025-11-22,00:05:21.000,326,11157762,114125,0,1763769920,13853.90216523999,6.571833030000562,53014.67995416 2025-11-22,00:05:22.000,326,11157786,114045,0,1763769921,13854.00320988999,6.529538250004407,53014.68694128001 2025-11-22,00:05:23.000,326,11157797,114205,0,1763769922,13854.0099462,6.480194340001617,53014.693928400004 2025-11-22,00:05:24.000,326,11157787,113765,0,1763769923,13854.016682509995,6.423801299999468,53014.67995416 2025-11-22,00:05:25.000,326,11157834,114045,0,1763769924,13854.09078192,6.416752170000109,53014.67995416 2025-11-22,00:05:26.000,326,11157743,113965,0,1763769925,13854.097518229995,6.3462608699992415,53014.67296704 2025-11-22,00:05:27.000,326,11157843,113925,0,1763769926,13854.07057299,6.36035912999796,53014.67995416 2025-11-22,00:05:28.000,326,11157778,114045,0,1763769927,13854.09078192,6.3956047800020315,53014.728864 2025-11-22,00:05:29.000,326,11157726,114005,0,1763769928,13854.08404560999,6.381506520003313,53014.70091552 2025-11-22,00:05:30.000,326,11157716,114125,0,1763769929,13854.05036406,6.416752170000109,53014.74982536 2025-11-22,00:05:31.000,326,11157792,114205,0,1763769930,13854.02341881999,6.430850429998827,53014.693928400004 2025-11-22,00:05:32.000,326,11157796,114205,0,1763769931,13853.976264649995,6.487243470000976,53014.665979920006 2025-11-22,00:05:33.000,326,11157723,113925,0,1763769932,13853.92237416999,6.515439989998413,53014.67995416 2025-11-22,00:05:34.000,326,11157740,114205,0,1763769933,13853.84827476,6.557734770001844,53014.693928400004 2025-11-22,00:05:35.000,326,11157752,113725,0,1763769934,13853.82806583,6.58593128999928,53014.68694128001 2025-11-22,00:05:36.000,326,11157753,114045,0,1763769935,13853.82806583,6.663471719999507,53014.70091552 2025-11-22,00:05:37.000,326,11157740,114125,0,1763769936,13853.794384279994,6.649373460000788,53014.67995416 2025-11-22,00:05:38.000,326,11157714,114085,0,1763769937,13853.794384279994,6.7128156300022965,53014.67995416 2025-11-22,00:05:39.000,326,11157741,114125,0,1763769938,13853.80112058999,6.68461911000486,53014.63803144001 2025-11-22,00:05:40.000,326,11157814,114045,0,1763769939,13853.82806583,6.649373460000788,53014.65899280001 2025-11-22,00:05:41.000,326,11157767,113965,0,1763769940,13853.935846789995,6.621176940003352,53014.6240572 2025-11-22,00:05:42.000,326,11157764,114085,0,1763769941,13853.92911048,6.592980419998639,53014.61707008001 2025-11-22,00:05:43.000,326,11157809,114325,0,1763769942,13853.98973727,6.543636510003125,53014.65899280001 2025-11-22,00:05:44.000,326,11157777,114085,0,1763769943,13854.07057299,6.508390859999054,53014.6240572 2025-11-22,00:05:45.000,326,11157722,114365,0,1763769944,13854.14467239999,6.45904695000354,53014.58912160001 2025-11-22,00:05:46.000,326,11157728,114045,0,1763769945,13854.205299189991,6.437899559998186,53014.60309584 2025-11-22,00:05:47.000,326,11157765,114045,0,1763769946,13854.265925979991,6.3462608699992415,53014.56816024001 2025-11-22,00:05:48.000,326,11157744,114085,0,1763769947,13854.292871220001,6.339211739999882,53014.6240572 2025-11-22,00:05:49.000,326,11157832,114085,0,1763769948,13854.380443249996,6.289867830004368,53014.63104432 2025-11-22,00:05:50.000,326,11157770,113965,0,1763769949,13854.400652179997,6.282818699997733,53014.67296704 2025-11-22,00:05:51.000,326,11157739,114045,0,1763769950,13854.441070039997,6.261671309999656,53014.65200568 2025-11-22,00:05:52.000,326,11157787,113965,0,1763769951,13854.454542660002,6.1841308799994295,53014.65899280001 2025-11-22,00:05:53.000,326,11157756,113885,0,1763769952,13854.488224209992,6.212327400004142,53014.645018560004 2025-11-22,00:05:54.000,326,11157800,113885,0,1763769953,13854.494960520002,6.1841308799994295,53014.67995416 2025-11-22,00:05:55.000,326,11157746,113885,0,1763769954,13854.494960520002,6.170032620000711,53014.65899280001 2025-11-22,00:05:56.000,326,11157713,114125,0,1763769955,13854.447806349992,6.170032620000711,53014.70091552 2025-11-22,00:05:57.000,326,11157755,114045,0,1763769956,13854.441070039997,6.170032620000711,53014.65899280001 2025-11-22,00:05:58.000,326,11157744,114125,0,1763769957,13854.454542660002,6.170032620000711,53014.728864 2025-11-22,00:05:59.000,326,11157744,113885,0,1763769958,13854.427597419992,6.17708175000007,53014.67296704 2025-11-22,00:06:00.000,326,11157733,114005,0,1763769959,13854.481487899997,6.148885230002634,53014.67995416 2025-11-22,00:06:01.000,326,11157770,113925,0,1763769960,13854.420861109997,6.1841308799994295,53014.72187688 2025-11-22,00:06:02.000,326,11157743,113885,0,1763769961,13854.414124800001,6.120688709997921,53014.72187688 2025-11-22,00:06:03.000,326,11157799,114245,0,1763769962,13854.414124800001,6.155934360001993,53014.72187688 2025-11-22,00:06:04.000,326,11157752,114045,0,1763769963,13854.427597419992,6.113639579998562,53014.65899280001 2025-11-22,00:06:05.000,326,11157739,114045,0,1763769964,13854.441070039997,6.071344800002407,53014.70091552 2025-11-22,00:06:06.000,326,11157786,114205,0,1763769965,13854.441070039997,6.05019741000433,53014.693928400004 2025-11-22,00:06:07.000,326,11157723,114125,0,1763769966,13854.494960520002,6.05019741000433,53014.67296704 2025-11-22,00:06:08.000,326,11157721,114085,0,1763769967,13854.616214100002,6.014951760000258,53014.74982536 2025-11-22,00:06:09.000,326,11157737,114285,0,1763769968,13854.670104579993,5.965607850004744,53014.70091552 2025-11-22,00:06:10.000,326,11157772,114045,0,1763769969,13854.757676609988,5.9233130700013135,53014.728864 2025-11-22,00:06:11.000,326,11157788,114405,0,1763769970,13854.851984949993,5.9233130700013135,53014.75681248001 2025-11-22,00:06:12.000,326,11157732,113765,0,1763769971,13854.932820669994,5.902165680003236,53014.75681248001 2025-11-22,00:06:13.000,326,11157713,114125,0,1763769972,13854.97997483999,5.881018289997883,53014.763799600005 2025-11-22,00:06:14.000,326,11157721,113885,0,1763769973,13855.06081055999,5.838723510001728,53014.74982536 2025-11-22,00:06:15.000,326,11157740,114045,0,1763769974,13855.08101948999,5.761183080001501,53014.79174808 2025-11-22,00:06:16.000,326,11157780,113885,0,1763769975,13855.16185520999,5.754133950002142,53014.75681248001 2025-11-22,00:06:17.000,326,11157776,114085,0,1763769976,13855.20227306999,5.740035690003424,53014.85463216001 2025-11-22,00:06:18.000,326,11157751,113845,0,1763769977,13855.256163549995,5.747084820002783,53014.84065792 2025-11-22,00:06:19.000,326,11157772,114325,0,1763769978,13855.276372479995,5.740035690003424,53014.87559352001 2025-11-22,00:06:20.000,326,11157711,114164,0,1763769979,13855.256163549995,5.740035690003424,53014.84764504 2025-11-22,00:06:21.000,326,11157752,114005,0,1763769980,13855.24269092999,5.740035690003424,53014.78476096001 2025-11-22,00:06:22.000,326,11157789,114164,0,1763769981,13855.235954619995,5.725937430004706,53014.87559352001 2025-11-22,00:06:23.000,326,11157807,114005,0,1763769982,13855.22921831,5.747084820002783,53014.8686064 2025-11-22,00:06:24.000,326,11157790,114085,0,1763769983,13855.20900938,5.782330469999579,53014.8686064 2025-11-22,00:06:25.000,326,11157680,114245,0,1763769984,13855.134909969995,5.789379599998938,53014.882580640005 2025-11-22,00:06:26.000,326,11157775,113965,0,1763769985,13855.08101948999,5.747084820002783,53014.87559352001 2025-11-22,00:06:27.000,326,11157773,114005,0,1763769986,13855.033865319994,5.782330469999579,53014.90354200001 2025-11-22,00:06:28.000,326,11157795,114005,0,1763769987,13855.013656389994,5.77528134000022,53014.8686064 2025-11-22,00:06:29.000,326,11157725,114085,0,1763769988,13854.97997483999,5.803477859997656,53014.882580640005 2025-11-22,00:06:30.000,326,11157737,113885,0,1763769989,13854.946293289999,5.82462525000301,53014.833670800006 2025-11-22,00:06:31.000,326,11157788,114164,0,1763769990,13854.892402809994,5.782330469999579,53014.833670800006 2025-11-22,00:06:32.000,326,11157750,113925,0,1763769991,13854.905875429999,5.789379599998938,53014.833670800006 2025-11-22,00:06:33.000,326,11157830,114045,0,1763769992,13854.878930189989,5.7682322100008605,53014.7987352 2025-11-22,00:06:34.000,326,11157737,113925,0,1763769993,13854.878930189989,5.711839169998711,53014.79174808 2025-11-22,00:06:35.000,326,11157823,113885,0,1763769994,13854.919348049989,5.697740909999993,53014.7987352 2025-11-22,00:06:36.000,326,11157735,114205,0,1763769995,13854.919348049989,5.669544390002557,53014.812709440004 2025-11-22,00:06:37.000,326,11157792,114085,0,1763769996,13854.939556979989,5.606102220001048,53014.74283824 2025-11-22,00:06:38.000,326,11157775,114045,0,1763769997,13855.013656389994,5.570856570004253,53014.78476096001 2025-11-22,00:06:39.000,326,11157743,114045,0,1763769998,13855.08101948999,5.479217879998032,53014.74982536 2025-11-22,00:06:40.000,326,11157801,114045,0,1763769999,13855.094492109994,5.422824840003159,53014.75681248001 2025-11-22,00:06:41.000,326,11157751,113965,0,1763770000,13855.155118899995,5.4016774499978055,53014.78476096001 2025-11-22,00:06:42.000,326,11157789,113765,0,1763770001,13855.215745689995,5.338235280003573,53014.833670800006 2025-11-22,00:06:43.000,326,11157761,114125,0,1763770002,13855.28310878999,5.2959405000001425,53014.80572232001 2025-11-22,00:06:44.000,326,11157760,114125,0,1763770003,13855.316790339995,5.31708788999822,53014.812709440004 2025-11-22,00:06:45.000,326,11157810,114205,0,1763770004,13855.34373557999,5.281842240001424,53014.81969656 2025-11-22,00:06:46.000,326,11157824,114085,0,1763770005,13855.38415343999,5.225449199999275,53014.82668368001 2025-11-22,00:06:47.000,326,11157792,113885,0,1763770006,13855.478461779996,5.211350940000557,53014.8686064 2025-11-22,00:06:48.000,326,11157729,114325,0,1763770007,13855.45151654,5.18315442000312,53014.85463216001 2025-11-22,00:06:49.000,326,11157810,114085,0,1763770008,13855.505407019991,5.18315442000312,53014.91052912 2025-11-22,00:06:50.000,326,11157769,113805,0,1763770009,13855.539088569996,5.176105290003761,53014.91052912 2025-11-22,00:06:51.000,326,11157825,113965,0,1763770010,13855.559297499996,5.169056160004402,53014.85463216001 2025-11-22,00:06:52.000,326,11157780,113885,0,1763770011,13855.559297499996,5.162007029997767,53014.882580640005 2025-11-22,00:06:53.000,326,11157757,114245,0,1763770012,13855.586242739992,5.197252680001839,53014.87559352001 2025-11-22,00:06:54.000,326,11157791,113805,0,1763770013,13855.552561190001,5.225449199999275,53014.91052912 2025-11-22,00:06:55.000,326,11157788,114085,0,1763770014,13855.606451669992,5.218400069999916,53014.91751624 2025-11-22,00:06:56.000,326,11157786,113805,0,1763770015,13855.572770120001,5.31708788999822,53014.91751624 2025-11-22,00:06:57.000,326,11157750,113965,0,1763770016,13855.586242739992,5.331186150004214,53014.92450336001 2025-11-22,00:06:58.000,326,11157813,114405,0,1763770017,13855.586242739992,5.345284410002932,53014.94546472 2025-11-22,00:06:59.000,326,11157757,114005,0,1763770018,13855.579506429996,5.324137020004855,53014.96642608 2025-11-22,00:07:00.000,326,11157777,114125,0,1763770019,13855.539088569996,5.394628319998446,53015.0083488 2025-11-22,00:07:01.000,326,11157813,114045,0,1763770020,13855.525615949991,5.394628319998446,53014.97341320001 2025-11-22,00:07:03.000,326,11157838,114005,0,1763770022,13855.485198089991,5.465119619999314,53014.92450336001 2025-11-22,00:07:04.000,326,11157768,113605,0,1763770023,13855.485198089991,5.4510213600005955,53014.980400320004 2025-11-22,00:07:05.000,326,11157766,114045,0,1763770024,13855.464989159991,5.514463530002104,53014.99437456001 2025-11-22,00:07:06.000,326,11157745,114125,0,1763770025,13855.505407019991,5.521512660001463,53014.95245184001 2025-11-22,00:07:07.000,326,11157806,114005,0,1763770026,13855.458252849996,5.535610920000181,53014.9384776 2025-11-22,00:07:08.000,326,11157754,114045,0,1763770027,13855.458252849996,5.54266004999954,53014.96642608 2025-11-22,00:07:09.000,326,11157735,113925,0,1763770028,13855.478461779996,5.54266004999954,53014.95245184001 2025-11-22,00:07:10.000,326,11157698,114125,0,1763770029,13855.458252849996,5.563807440004894,53014.91751624 2025-11-22,00:07:11.000,326,11157800,114045,0,1763770030,13855.417834989996,5.549709179998899,53014.90354200001 2025-11-22,00:07:12.000,326,11157755,114125,0,1763770031,13855.424571299991,5.577905700003612,53014.95245184001 2025-11-22,00:07:14.000,326,11157759,114325,0,1763770033,13855.438043919996,5.54266004999954,53014.882580640005 2025-11-22,00:07:15.000,326,11157822,114045,0,1763770034,13855.444780229991,5.549709179998899,53014.88956776 2025-11-22,00:07:16.000,326,11157789,113925,0,1763770035,13855.45151654,5.584954830002971,53014.90354200001 2025-11-22,00:07:17.000,326,11157741,114005,0,1763770036,13855.498670709996,5.570856570004253,53014.88956776 2025-11-22,00:07:18.000,326,11157786,113765,0,1763770037,13855.539088569996,5.570856570004253,53014.85463216001 2025-11-22,00:07:19.000,326,11157778,113885,0,1763770038,13855.566033809991,5.577905700003612,53014.91751624 2025-11-22,00:07:20.000,326,11157792,113925,0,1763770039,13855.619924289997,5.5567583099982585,53014.94546472 2025-11-22,00:07:21.000,326,11157793,114045,0,1763770040,13855.633396910001,5.599053090001689,53014.92450336001 2025-11-22,00:07:22.000,326,11157752,114045,0,1763770041,13855.694023700002,5.5567583099982585,53014.92450336001 2025-11-22,00:07:23.000,326,11157788,114005,0,1763770042,13855.714232630002,5.549709179998899,53014.92450336001 2025-11-22,00:07:24.000,326,11157780,113925,0,1763770043,13855.727705249992,5.528561790000822,53014.94546472 2025-11-22,00:07:25.000,326,11157766,113965,0,1763770044,13855.720968939997,5.5567583099982585,53014.88956776 2025-11-22,00:07:26.000,326,11157719,113965,0,1763770045,13855.720968939997,5.535610920000181,53014.91751624 2025-11-22,00:07:27.000,326,11157825,114205,0,1763770046,13855.660342149997,5.549709179998899,53014.90354200001 2025-11-22,00:07:28.000,326,11157826,114125,0,1763770047,13855.633396910001,5.5074144000027445,53014.931490480005 2025-11-22,00:07:29.000,326,11157768,114164,0,1763770048,13855.626660599992,5.5074144000027445,53014.89655488 2025-11-22,00:07:30.000,326,11157792,114085,0,1763770049,13855.586242739992,5.493316140004026,53014.91751624 2025-11-22,00:07:31.000,326,11157722,113885,0,1763770050,13855.579506429996,5.479217879998032,53014.882580640005 2025-11-22,00:07:32.000,326,11157772,114085,0,1763770051,13855.498670709996,5.493316140004026,53014.88956776 2025-11-22,00:07:33.000,326,11157817,114245,0,1763770052,13855.438043919996,5.500365270003385,53014.861619280004 2025-11-22,00:07:34.000,326,11157835,113965,0,1763770053,13855.40436236999,5.5074144000027445,53014.85463216001 2025-11-22,00:07:35.000,326,11157749,114125,0,1763770054,13855.34373557999,5.535610920000181,53014.8686064 2025-11-22,00:07:36.000,326,11157745,114365,0,1763770055,13855.30331771999,5.5567583099982585,53014.84764504 2025-11-22,00:07:37.000,326,11157771,114245,0,1763770056,13855.26289985999,5.535610920000181,53014.81969656 2025-11-22,00:07:38.000,326,11157744,114285,0,1763770057,13855.215745689995,5.5567583099982585,53014.85463216001 2025-11-22,00:07:39.000,326,11157819,114045,0,1763770058,13855.22248199999,5.584954830002971,53014.82668368001 2025-11-22,00:07:40.000,326,11157756,114045,0,1763770059,13855.14164627999,5.59200396000233,53014.78476096001 2025-11-22,00:07:41.000,326,11157797,113885,0,1763770060,13855.155118899995,5.627249609999126,53014.78476096001 2025-11-22,00:07:42.000,326,11157729,113885,0,1763770061,13855.134909969995,5.627249609999126,53014.81969656 2025-11-22,00:07:43.000,326,11157790,113885,0,1763770062,13855.094492109994,5.634298739998485,53014.763799600005 2025-11-22,00:07:44.000,326,11157768,114045,0,1763770063,13855.114701039995,5.6131513500004075,53014.812709440004 2025-11-22,00:07:45.000,326,11157733,114245,0,1763770064,13855.155118899995,5.59200396000233,53014.80572232001 2025-11-22,00:07:46.000,326,11157829,114045,0,1763770065,13855.155118899995,5.584954830002971,53014.77777384 2025-11-22,00:07:47.000,326,11157738,114205,0,1763770066,13855.18880045,5.570856570004253,53014.73585112001 2025-11-22,00:07:48.000,326,11157776,114005,0,1763770067,13855.175327829995,5.563807440004894,53014.75681248001 2025-11-22,00:07:49.000,326,11157758,114045,0,1763770068,13855.256163549995,5.521512660001463,53014.77777384 2025-11-22,00:07:50.000,326,11157824,114005,0,1763770069,13855.276372479995,5.521512660001463,53014.75681248001 2025-11-22,00:07:51.000,326,11157731,114085,0,1763770070,13855.26289985999,5.528561790000822,53014.714889760005 2025-11-22,00:07:52.000,326,11157822,114125,0,1763770071,13855.256163549995,5.479217879998032,53014.74283824 2025-11-22,00:07:53.000,326,11157782,114125,0,1763770072,13855.30331771999,5.521512660001463,53014.74283824 2025-11-22,00:07:54.000,326,11157802,114045,0,1763770073,13855.31005403,5.514463530002104,53014.714889760005 2025-11-22,00:07:55.000,326,11157763,114045,0,1763770074,13855.26289985999,5.528561790000822,53014.72187688 2025-11-22,00:07:56.000,326,11157733,114005,0,1763770075,13855.256163549995,5.500365270003385,53014.728864 2025-11-22,00:07:57.000,326,11157749,114085,0,1763770076,13855.235954619995,5.500365270003385,53014.67995416 2025-11-22,00:07:58.000,326,11157772,113765,0,1763770077,13855.235954619995,5.493316140004026,53014.74982536 2025-11-22,00:07:59.000,326,11157705,114245,0,1763770078,13855.24942724,5.500365270003385,53014.72187688 2025-11-22,00:08:00.000,326,11157754,114045,0,1763770079,13855.235954619995,5.528561790000822,53014.73585112001 2025-11-22,00:08:01.000,326,11157810,114085,0,1763770080,13855.22248199999,5.5567583099982585,53014.70091552 2025-11-22,00:08:02.000,326,11157782,114245,0,1763770081,13855.18206413999,5.570856570004253,53014.728864 2025-11-22,00:08:03.000,326,11157785,114045,0,1763770082,13855.22921831,5.584954830002971,53014.728864 2025-11-22,00:08:04.000,326,11157709,113965,0,1763770083,13855.26289985999,5.606102220001048,53014.73585112001 2025-11-22,00:08:05.000,326,11157736,114045,0,1763770084,13855.24269092999,5.584954830002971,53014.70091552 2025-11-22,00:08:06.000,326,11157794,113885,0,1763770085,13855.256163549995,5.648397000004479,53014.728864 2025-11-22,00:08:07.000,326,11157770,114245,0,1763770086,13855.24942724,5.648397000004479,53014.70790264001 2025-11-22,00:08:08.000,326,11157815,114164,0,1763770087,13855.24269092999,5.683642650001275,53014.68694128001 2025-11-22,00:08:09.000,326,11157760,114245,0,1763770088,13855.215745689995,5.711839169998711,53014.67296704 2025-11-22,00:08:10.000,326,11157826,114085,0,1763770089,13855.215745689995,5.761183080001501,53014.665979920006 2025-11-22,00:08:11.000,326,11157753,113845,0,1763770090,13855.16859152,5.796428729998297,53014.70091552 2025-11-22,00:08:12.000,326,11157803,114125,0,1763770091,13855.134909969995,5.859870899999805,53014.693928400004 2025-11-22,00:08:13.000,326,11157766,114085,0,1763770092,13855.054074249994,5.9233130700013135,53014.68694128001 2025-11-22,00:08:14.000,326,11157778,114085,0,1763770093,13855.054074249994,5.972656980004103,53014.67995416 2025-11-22,00:08:15.000,326,11157796,113845,0,1763770094,13854.953029599994,6.036099149998336,53014.65899280001 2025-11-22,00:08:16.000,326,11157766,113885,0,1763770095,13854.872193879994,6.043148279997695,53014.693928400004 2025-11-22,00:08:17.000,326,11157801,114045,0,1763770096,13854.818303399989,6.113639579998562,53014.68694128001 2025-11-22,00:08:18.000,326,11157764,113925,0,1763770097,13854.771149229993,6.106590449999203,53014.67995416 2025-11-22,00:08:19.000,326,11157766,114005,0,1763770098,13854.670104579993,6.162983490001352,53014.6240572 2025-11-22,00:08:20.000,326,11157813,113845,0,1763770099,13854.535378380002,6.1841308799994295,53014.665979920006 2025-11-22,00:08:21.000,326,11157739,113925,0,1763770100,13854.447806349992,6.148885230002634,53014.58912160001 2025-11-22,00:08:22.000,326,11157749,114045,0,1763770101,13854.380443249996,6.162983490001352,53014.596108720005 2025-11-22,00:08:23.000,326,11157763,114205,0,1763770102,13854.259189669996,6.155934360001993,53014.554186 2025-11-22,00:08:24.000,326,11157791,113765,0,1763770103,13854.158145019996,6.127737840004556,53014.52623752 2025-11-22,00:08:25.000,326,11157824,114005,0,1763770104,13854.13119978,6.120688709997921,53014.56117312 2025-11-22,00:08:26.000,326,11157765,113885,0,1763770105,13854.05036406,6.085443060001126,53014.477327680004 2025-11-22,00:08:27.000,326,11157737,114085,0,1763770106,13853.996473579995,6.064295670003048,53014.49130192001 2025-11-22,00:08:28.000,326,11157787,113765,0,1763770107,13853.94258309999,6.036099149998336,53014.42143072001 2025-11-22,00:08:29.000,326,11157814,113885,0,1763770108,13853.94258309999,6.036099149998336,53014.39348224 2025-11-22,00:08:30.000,326,11157836,113805,0,1763770109,13853.92911048,6.007902630000899,53014.37252088001 2025-11-22,00:08:31.000,326,11157815,114085,0,1763770110,13853.956055719995,5.972656980004103,53014.38649512 2025-11-22,00:08:32.000,326,11157722,114085,0,1763770111,13853.98973727,5.9797061100034625,53014.309636800004 2025-11-22,00:08:33.000,326,11157833,114085,0,1763770112,13854.057100369995,5.937411330000032,53014.26771408 2025-11-22,00:08:34.000,326,11157788,113965,0,1763770113,13854.16488132999,5.930362200000673,53014.26771408 2025-11-22,00:08:35.000,326,11157813,114405,0,1763770114,13854.218771809996,5.866920029999164,53014.29566256 2025-11-22,00:08:36.000,326,11157861,114245,0,1763770115,13854.340025389996,5.838723510001728,53014.29566256 2025-11-22,00:08:37.000,326,11157812,114045,0,1763770116,13854.380443249996,5.852821770000446,53014.32361104001 2025-11-22,00:08:38.000,326,11157811,114125,0,1763770117,13854.501696829997,5.796428729998297,53014.28168832001 2025-11-22,00:08:39.000,326,11157749,113925,0,1763770118,13854.609477789993,5.810526990004291,53014.29566256 2025-11-22,00:08:40.000,326,11157761,114245,0,1763770119,13854.656631960002,5.82462525000301,53014.309636800004 2025-11-22,00:08:41.000,326,11157800,114085,0,1763770120,13854.717258749988,5.789379599998938,53014.35854664 2025-11-22,00:08:42.000,326,11157778,114125,0,1763770121,13854.798094469988,5.77528134000022,53014.31662392 2025-11-22,00:08:43.000,326,11157813,113805,0,1763770122,13854.804830779998,5.747084820002783,53014.37252088001 2025-11-22,00:08:44.000,326,11157800,114245,0,1763770123,13854.777885539988,5.782330469999579,53014.379508000005 2025-11-22,00:08:45.000,326,11157806,114485,0,1763770124,13854.791358159993,5.782330469999579,53014.35155952001 2025-11-22,00:08:46.000,326,11157772,113885,0,1763770125,13854.750940299993,5.82462525000301,53014.40046936001 2025-11-22,00:08:47.000,326,11157778,113925,0,1763770126,13854.730731369993,5.81757612000365,53014.44937920001 2025-11-22,00:08:48.000,326,11157820,114164,0,1763770127,13854.676840890002,5.852821770000446,53014.44937920001 2025-11-22,00:08:49.000,326,11157812,113965,0,1763770128,13854.535378380002,5.845772640001087,53014.428417840005 2025-11-22,00:08:50.000,326,11157752,113925,0,1763770129,13854.488224209992,5.881018289997883,53014.4144436 2025-11-22,00:08:51.000,326,11157741,114085,0,1763770130,13854.420861109997,5.902165680003236,53014.39348224 2025-11-22,00:08:52.000,326,11157737,114005,0,1763770131,13854.346761699991,5.916263940001954,53014.42143072001 2025-11-22,00:08:53.000,326,11157793,114164,0,1763770132,13854.306343839991,5.937411330000032,53014.40046936001 2025-11-22,00:08:54.000,326,11157754,114005,0,1763770133,13854.23224443,5.930362200000673,53014.40745648 2025-11-22,00:08:55.000,326,11157853,114085,0,1763770134,13854.16488132999,5.965607850004744,53014.42143072001 2025-11-22,00:08:56.000,326,11157744,114205,0,1763770135,13854.137936089995,5.944460459999391,53014.35854664 2025-11-22,00:08:57.000,326,11157831,114245,0,1763770136,13854.15140871,5.944460459999391,53014.40046936001 2025-11-22,00:08:58.000,326,11157785,114245,0,1763770137,13854.137936089995,5.902165680003236,53014.35854664 2025-11-22,00:08:59.000,326,11157843,114085,0,1763770138,13854.10425453999,5.902165680003236,53014.4144436 2025-11-22,00:09:00.000,326,11157829,114085,0,1763770139,13854.097518229995,5.859870899999805,53014.38649512 2025-11-22,00:09:01.000,326,11157828,114285,0,1763770140,13854.137936089995,5.881018289997883,53014.35155952001 2025-11-22,00:09:02.000,326,11157813,113965,0,1763770141,13854.117727159995,5.82462525000301,53014.35854664 2025-11-22,00:09:03.000,326,11157820,113885,0,1763770142,13854.13119978,5.789379599998938,53014.35854664 2025-11-22,00:09:04.000,326,11157781,114005,0,1763770143,13854.137936089995,5.789379599998938,53014.35155952001 2025-11-22,00:09:05.000,326,11157816,114125,0,1763770144,13854.178353949996,5.789379599998938,53014.38649512 2025-11-22,00:09:06.000,326,11157765,114005,0,1763770145,13854.245717049991,5.7682322100008605,53014.330598160006 2025-11-22,00:09:07.000,326,11157803,114085,0,1763770146,13854.286134909991,5.754133950002142,53014.33758528 2025-11-22,00:09:08.000,326,11157767,113805,0,1763770147,13854.286134909991,5.7682322100008605,53014.30264968001 2025-11-22,00:09:09.000,326,11157782,114125,0,1763770148,13854.333289080001,5.789379599998938,53014.33758528 2025-11-22,00:09:10.000,326,11157820,114205,0,1763770149,13854.353498010001,5.81757612000365,53014.330598160006 2025-11-22,00:09:11.000,326,11157841,113965,0,1763770150,13854.366970629992,5.81757612000365,53014.36553376 2025-11-22,00:09:12.000,326,11157803,114045,0,1763770151,13854.420861109997,5.831674380002369,53014.35854664 2025-11-22,00:09:13.000,326,11157839,113965,0,1763770152,13854.414124800001,5.866920029999164,53014.37252088001 2025-11-22,00:09:14.000,326,11157750,114164,0,1763770153,13854.407388489992,5.930362200000673,53014.37252088001 2025-11-22,00:09:15.000,326,11157857,114285,0,1763770154,13854.427597419992,5.916263940001954,53014.379508000005 2025-11-22,00:09:16.000,326,11157804,114205,0,1763770155,13854.447806349992,5.972656980004103,53014.40046936001 2025-11-22,00:09:17.000,326,11157845,113965,0,1763770156,13854.420861109997,6.0290500199989765,53014.442392079996 2025-11-22,00:09:18.000,326,11157816,113925,0,1763770157,13854.414124800001,6.05019741000433,53014.428417840005 2025-11-22,00:09:19.000,326,11157819,114005,0,1763770158,13854.393915870001,6.078393930001766,53014.38649512 2025-11-22,00:09:20.000,326,11157775,113885,0,1763770159,13854.353498010001,6.120688709997921,53014.43540496 2025-11-22,00:09:21.000,326,11157830,114325,0,1763770160,13854.299607529996,6.148885230002634,53014.477327680004 2025-11-22,00:09:22.000,326,11157751,114085,0,1763770161,13854.326552769991,6.141836100003275,53014.498289040006 2025-11-22,00:09:23.000,326,11157813,113965,0,1763770162,13854.25245336,6.1347869700039155,53014.51226328 2025-11-22,00:09:24.000,326,11157752,114045,0,1763770163,13854.23224443,6.120688709997921,53014.46335344 2025-11-22,00:09:25.000,326,11157796,114164,0,1763770164,13854.2120355,6.120688709997921,53014.49130192001 2025-11-22,00:09:26.000,326,11157738,114285,0,1763770165,13854.205299189991,6.085443060001126,53014.4843148 2025-11-22,00:09:27.000,326,11157814,114085,0,1763770166,13854.205299189991,6.05019741000433,53014.477327680004 2025-11-22,00:09:28.000,326,11157762,114125,0,1763770167,13854.178353949996,6.00085350000154,53014.442392079996 2025-11-22,00:09:29.000,326,11157803,114085,0,1763770168,13854.259189669996,5.958558719998109,53014.4843148 2025-11-22,00:09:30.000,326,11157794,113845,0,1763770169,13854.225508119991,5.881018289997883,53014.477327680004 2025-11-22,00:09:31.000,326,11157761,114125,0,1763770170,13854.218771809996,5.838723510001728,53014.4843148 2025-11-22,00:09:32.000,326,11157757,114325,0,1763770171,13854.245717049991,5.754133950002142,53014.442392079996 2025-11-22,00:09:33.000,326,11157824,114164,0,1763770172,13854.286134909991,5.683642650001275,53014.42143072001 2025-11-22,00:09:34.000,326,11157752,114125,0,1763770173,13854.299607529996,5.606102220001048,53014.43540496 2025-11-22,00:09:35.000,326,11157821,113845,0,1763770174,13854.313080150001,5.549709179998899,53014.442392079996 2025-11-22,00:09:36.000,326,11157808,114085,0,1763770175,13854.306343839991,5.500365270003385,53014.43540496 2025-11-22,00:09:37.000,326,11157778,113925,0,1763770176,13854.340025389996,5.4016774499978055,53014.477327680004 2025-11-22,00:09:38.000,326,11157807,114045,0,1763770177,13854.299607529996,5.352333540002292,53014.46335344 2025-11-22,00:09:39.000,326,11157772,114085,0,1763770178,13854.299607529996,5.359382670001651,53014.44937920001 2025-11-22,00:09:40.000,326,11157810,114045,0,1763770179,13854.259189669996,5.288891370000783,53014.53322464 2025-11-22,00:09:41.000,326,11157766,113845,0,1763770180,13854.259189669996,5.267743980002706,53014.45636632 2025-11-22,00:09:42.000,326,11157810,114005,0,1763770181,13854.19182657,5.267743980002706,53014.498289040006 2025-11-22,00:09:43.000,326,11157757,113925,0,1763770182,13854.16488132999,5.218400069999916,53014.498289040006 2025-11-22,00:09:44.000,326,11157795,113885,0,1763770183,13854.05036406,5.267743980002706,53014.51226328 2025-11-22,00:09:45.000,326,11157767,113805,0,1763770184,13854.016682509995,5.288891370000783,53014.477327680004 2025-11-22,00:09:46.000,326,11157816,113965,0,1763770185,13853.94258309999,5.331186150004214,53014.47034056001 2025-11-22,00:09:47.000,326,11157799,114005,0,1763770186,13853.875219999994,5.338235280003573,53014.43540496 2025-11-22,00:09:48.000,326,11157797,113845,0,1763770187,13853.834802139994,5.338235280003573,53014.46335344 2025-11-22,00:09:49.000,326,11157834,114045,0,1763770188,13853.794384279994,5.36643180000101,53014.49130192001 2025-11-22,00:09:50.000,326,11157788,113965,0,1763770189,13853.76070272999,5.373480930000369,53014.428417840005 2025-11-22,00:09:51.000,326,11157819,113885,0,1763770190,13853.693339629994,5.373480930000369,53014.4144436 2025-11-22,00:09:52.000,326,11157825,113965,0,1763770191,13853.666394389998,5.352333540002292,53014.4144436 2025-11-22,00:09:53.000,326,11157804,114125,0,1763770192,13853.545140809998,5.324137020004855,53014.44937920001 2025-11-22,00:10:04.000,326,11157754,114045,0,1763770203,13853.161171139996,5.091515730004176,53014.28867544 2025-11-22,00:10:05.000,326,11157761,114285,0,1763770204,13853.161171139996,5.070368339998822,53014.274701199996 2025-11-22,00:10:06.000,326,11157792,113725,0,1763770205,13853.147698519992,4.992827909998596,53014.25373984001 2025-11-22,00:10:07.000,326,11157748,114085,0,1763770206,13853.127489589991,4.943484000003082,53014.28867544 2025-11-22,00:10:08.000,326,11157793,113845,0,1763770207,13853.093808040001,4.837747049998143,53014.26771408 2025-11-22,00:10:09.000,326,11157748,113925,0,1763770208,13853.154434830001,4.802501400001347,53014.29566256 2025-11-22,00:10:10.000,326,11157795,114085,0,1763770209,13853.161171139996,4.73201010000048,53014.23277848001 2025-11-22,00:10:11.000,326,11157798,114085,0,1763770210,13853.114016970001,4.689715320004325,53014.18386864001 2025-11-22,00:10:12.000,326,11157751,114205,0,1763770211,13853.066862799991,4.7179118400017614,53014.20483000001 2025-11-22,00:10:13.000,326,11157751,114205,0,1763770212,13852.99276339,4.6685679299989715,53014.19085576 2025-11-22,00:10:14.000,326,11157752,113885,0,1763770213,13852.89171874,4.640371410001535,53014.17688152 2025-11-22,00:10:15.000,326,11157847,114164,0,1763770214,13852.80414670999,4.6685679299989715,53014.19784288 2025-11-22,00:10:16.000,326,11157746,114164,0,1763770215,13852.756992539995,4.661518799999612,53014.1698944 2025-11-22,00:10:17.000,326,11157725,114005,0,1763770216,13852.655947889994,4.7179118400017614,53014.17688152 2025-11-22,00:10:18.000,326,11157761,113645,0,1763770217,13852.56163954999,4.724960970001121,53014.14893304 2025-11-22,00:10:19.000,326,11157794,113885,0,1763770218,13852.440385969989,4.802501400001347,53014.17688152 2025-11-22,00:10:20.000,326,11157727,114045,0,1763770219,13852.399968109989,4.844796180004778,53014.141945920004 2025-11-22,00:10:21.000,326,11157753,113845,0,1763770220,13852.332605009993,4.915287479998369,53014.12797168 2025-11-22,00:10:22.000,326,11157816,114085,0,1763770221,13852.238296670002,4.9293857400043635,53014.11399744001 2025-11-22,00:10:23.000,326,11157848,114164,0,1763770222,13852.204615119997,4.9293857400043635,53014.093036080005 2025-11-22,00:10:24.000,326,11157726,114005,0,1763770223,13852.197878810002,4.971680520000518,53014.044126240005 2025-11-22,00:10:25.000,326,11157779,113885,0,1763770224,13852.164197259997,4.992827909998596,53014.02316488 2025-11-22,00:10:26.000,326,11157819,114045,0,1763770225,13852.137252020002,4.985778779999237,53014.02316488 2025-11-22,00:10:27.000,326,11157708,113965,0,1763770226,13852.184406189997,4.978729649999877,53014.00220352 2025-11-22,00:10:28.000,326,11157723,113725,0,1763770227,13852.211351429993,4.985778779999237,53013.9602808 2025-11-22,00:10:29.000,326,11157751,113965,0,1763770228,13852.258505600003,4.992827909998596,53013.939319439996 2025-11-22,00:10:30.000,326,11157759,113845,0,1763770229,13852.305659769998,4.943484000003082,53013.8904096 2025-11-22,00:10:31.000,326,11157716,114085,0,1763770230,13852.379759179988,4.901189219999651,53013.91835808001 2025-11-22,00:10:32.000,326,11157807,113925,0,1763770231,13852.460594899989,4.872992700002214,53013.9602808 2025-11-22,00:10:33.000,326,11157771,114325,0,1763770232,13852.501012759989,4.858894440003496,53013.9602808 2025-11-22,00:10:34.000,326,11157768,113765,0,1763770233,13852.54143061999,4.851845310004137,53013.89739672001 2025-11-22,00:10:35.000,326,11157793,114085,0,1763770234,13852.575112169994,4.8800418300015735,53013.925345200005 2025-11-22,00:10:36.000,326,11157754,113965,0,1763770235,13852.60205740999,4.851845310004137,53013.9602808 2025-11-22,00:10:37.000,326,11157731,114125,0,1763770236,13852.548166929999,4.90823834999901,53013.93233232 2025-11-22,00:10:38.000,326,11157828,113965,0,1763770237,13852.554903239994,4.943484000003082,53013.95329368 2025-11-22,00:10:39.000,326,11157786,114085,0,1763770238,13852.521221689989,4.950533130002441,53013.94630656001 2025-11-22,00:10:40.000,326,11157826,113925,0,1763770239,13852.453858589994,5.00692617000459,53013.93233232 2025-11-22,00:10:41.000,326,11157781,114245,0,1763770240,13852.386495489998,5.0351226900020265,53013.939319439996 2025-11-22,00:10:42.000,326,11157727,114205,0,1763770241,13852.325868699998,5.105613990002894,53013.98822928001 2025-11-22,00:10:43.000,326,11157761,114125,0,1763770242,13852.258505600003,5.176105290003761,53013.94630656001 2025-11-22,00:10:44.000,326,11157773,114245,0,1763770243,13852.211351429993,5.204301810001198,53013.925345200005 2025-11-22,00:10:45.000,326,11157792,113885,0,1763770244,13852.184406189997,5.225449199999275,53013.91137096 2025-11-22,00:10:46.000,326,11157781,113925,0,1763770245,13852.150724639992,5.260694850003347,53013.88342248 2025-11-22,00:10:47.000,326,11157802,114045,0,1763770246,13852.177669880002,5.310038759998861,53013.90438384 2025-11-22,00:10:48.000,326,11157802,113725,0,1763770247,13852.157460950002,5.345284410002932,53013.91835808001 2025-11-22,00:10:49.000,326,11157743,114005,0,1763770248,13852.177669880002,5.324137020004855,53013.84149976 2025-11-22,00:10:50.000,326,11157807,113925,0,1763770249,13852.177669880002,5.387579189999087,53013.8904096 2025-11-22,00:10:52.000,326,11157752,114245,0,1763770251,13852.218087740002,5.338235280003573,53013.84149976 2025-11-22,00:10:53.000,326,11157761,114045,0,1763770252,13852.245032979998,5.36643180000101,53013.83451264 2025-11-22,00:10:54.000,326,11157818,114005,0,1763770253,13852.231560359993,5.345284410002932,53013.81355128 2025-11-22,00:10:55.000,326,11157840,114125,0,1763770254,13852.218087740002,5.36643180000101,53013.827525520006 2025-11-22,00:10:56.000,326,11157843,114045,0,1763770255,13852.218087740002,5.345284410002932,53013.83451264 2025-11-22,00:10:57.000,326,11157824,114005,0,1763770256,13852.170933569992,5.302989629999502,53013.79258992 2025-11-22,00:10:58.000,326,11157781,113925,0,1763770257,13852.123779399997,5.310038759998861,53013.86944824001 2025-11-22,00:10:59.000,326,11157769,114365,0,1763770258,13852.002525819997,5.281842240001424,53013.75066720001 2025-11-22,00:11:00.000,326,11157798,114125,0,1763770259,13851.995789510001,5.281842240001424,53013.806564160004 2025-11-22,00:11:01.000,326,11157731,114005,0,1763770260,13851.935162720001,5.267743980002706,53013.77861568001 2025-11-22,00:11:02.000,326,11157724,114045,0,1763770261,13851.867799619991,5.310038759998861,53013.77861568001 2025-11-22,00:11:03.000,326,11157791,114045,0,1763770262,13851.840854379996,5.324137020004855,53013.72271872 2025-11-22,00:11:04.000,326,11157783,114205,0,1763770263,13851.83411807,5.345284410002932,53013.7157316 2025-11-22,00:11:05.000,326,11157772,114085,0,1763770264,13851.760018659996,5.380530059999728,53013.72970584001 2025-11-22,00:11:06.000,326,11157754,113805,0,1763770265,13851.72633710999,5.387579189999087,53013.69477024 2025-11-22,00:11:07.000,326,11157774,114085,0,1763770266,13851.68591924999,5.436923100001877,53013.68079600001 2025-11-22,00:11:08.000,326,11157796,113805,0,1763770267,13851.68591924999,5.422824840003159,53013.659834640006 2025-11-22,00:11:09.000,326,11157773,114125,0,1763770268,13851.69265556,5.465119619999314,53013.69477024 2025-11-22,00:11:10.000,326,11157782,113765,0,1763770269,13851.72633710999,5.521512660001463,53013.62489904 2025-11-22,00:11:11.000,326,11157809,114085,0,1763770270,13851.76675496999,5.500365270003385,53013.63188616001 2025-11-22,00:11:12.000,326,11157790,113965,0,1763770271,13851.74654603999,5.521512660001463,53013.62489904 2025-11-22,00:11:13.000,326,11157717,113885,0,1763770272,13851.77349128,5.54266004999954,53013.603937679996 2025-11-22,00:11:14.000,326,11157754,114245,0,1763770273,13851.79370021,5.570856570004253,53013.708744480005 2025-11-22,00:11:15.000,326,11157770,114164,0,1763770274,13851.76675496999,5.570856570004253,53013.603937679996 2025-11-22,00:11:16.000,326,11157780,113925,0,1763770275,13851.79370021,5.599053090001689,53013.61791192 2025-11-22,00:11:17.000,326,11157728,113645,0,1763770276,13851.81390914,5.606102220001048,53013.61092480001 2025-11-22,00:11:18.000,326,11157784,113965,0,1763770277,13851.79370021,5.620200479999767,53013.59695056 2025-11-22,00:11:19.000,326,11157747,113725,0,1763770278,13851.786963899991,5.634298739998485,53013.59695056 2025-11-22,00:11:20.000,326,11157791,113845,0,1763770279,13851.719600799996,5.627249609999126,53013.59695056 2025-11-22,00:11:21.000,326,11157731,113925,0,1763770280,13851.699391869995,5.648397000004479,53013.59695056 2025-11-22,00:11:22.000,326,11157804,114085,0,1763770281,13851.61181984,5.6624952600031975,53013.55502784 2025-11-22,00:11:23.000,326,11157767,113845,0,1763770282,13851.59161091,5.669544390002557,53013.56201496001 2025-11-22,00:11:24.000,326,11157759,113965,0,1763770283,13851.517511499995,5.704790039999352,53013.55502784 2025-11-22,00:11:25.000,326,11157744,113965,0,1763770284,13851.49056626,5.697740909999993,53013.52707936 2025-11-22,00:11:26.000,326,11157731,113925,0,1763770285,13851.42993947,5.718888299998071,53013.52707936 2025-11-22,00:11:27.000,326,11157759,113885,0,1763770286,13851.389521609999,5.718888299998071,53013.506118 2025-11-22,00:11:28.000,326,11157780,114405,0,1763770287,13851.315422199994,5.732986560004065,53013.48515664001 2025-11-22,00:11:29.000,326,11157746,114045,0,1763770288,13851.301949579989,5.697740909999993,53013.51310512001 2025-11-22,00:11:30.000,326,11157790,114005,0,1763770289,13851.308685889999,5.655446130003838,53013.471182400004 2025-11-22,00:11:31.000,326,11157714,114085,0,1763770290,13851.295213269994,5.683642650001275,53013.44323392001 2025-11-22,00:11:32.000,326,11157770,113725,0,1763770291,13851.261531719989,5.634298739998485,53013.45720816 2025-11-22,00:11:33.000,326,11157801,114245,0,1763770292,13851.248059099998,5.669544390002557,53013.40829832 2025-11-22,00:11:34.000,326,11157750,114085,0,1763770293,13851.167223379998,5.704790039999352,53013.39432408001 2025-11-22,00:11:35.000,326,11157833,113965,0,1763770294,13851.153750759993,5.627249609999126,53013.35240136 2025-11-22,00:11:36.000,326,11157780,114285,0,1763770295,13851.133541829993,5.634298739998485,53013.29650440001 2025-11-22,00:11:37.000,326,11157721,114045,0,1763770296,13851.079651349988,5.634298739998485,53013.31746576001 2025-11-22,00:11:38.000,326,11157785,113965,0,1763770297,13851.079651349988,5.627249609999126,53013.33842712 2025-11-22,00:11:39.000,326,11157823,113885,0,1763770298,13851.039233490003,5.676593520001916,53013.35240136 2025-11-22,00:11:40.000,326,11157799,114005,0,1763770299,13851.066178729998,5.655446130003838,53013.35240136 2025-11-22,00:11:41.000,326,11157757,114205,0,1763770300,13851.005551939998,5.676593520001916,53013.31746576001 2025-11-22,00:11:42.000,326,11157794,114085,0,1763770301,13851.012288249993,5.690691780000634,53013.29650440001 2025-11-22,00:11:43.000,326,11157794,113845,0,1763770302,13850.958397770002,5.747084820002783,53013.324452880006 2025-11-22,00:11:44.000,326,11157768,114005,0,1763770303,13850.971870389993,5.761183080001501,53013.31047864 2025-11-22,00:11:45.000,326,11157807,114085,0,1763770304,13850.911243599992,5.782330469999579,53013.303491520004 2025-11-22,00:11:46.000,326,11157731,113885,0,1763770305,13850.891034669992,5.810526990004291,53013.303491520004 2025-11-22,00:11:47.000,326,11157777,114085,0,1763770306,13850.857353120002,5.845772640001087,53013.24759456001 2025-11-22,00:11:48.000,326,11157730,113845,0,1763770307,13850.864089429997,5.845772640001087,53013.21265896 2025-11-22,00:11:49.000,326,11157786,113885,0,1763770308,13850.877562050002,5.852821770000446,53013.1916976 2025-11-22,00:11:50.000,326,11157717,114085,0,1763770309,13850.823671569997,5.881018289997883,53013.16374912 2025-11-22,00:11:51.000,326,11157795,113845,0,1763770310,13850.843880499997,5.881018289997883,53013.205671840005 2025-11-22,00:11:52.000,326,11157796,113965,0,1763770311,13850.816935260002,5.859870899999805,53013.17772336001 2025-11-22,00:11:53.000,326,11157787,114085,0,1763770312,13850.816935260002,5.866920029999164,53013.14278776 2025-11-22,00:11:54.000,326,11157786,113565,0,1763770313,13850.796726330002,5.831674380002369,53013.17073624 2025-11-22,00:11:55.000,326,11157786,114164,0,1763770314,13850.783253709997,5.8739691599985235,53013.16374912 2025-11-22,00:11:56.000,326,11157820,113885,0,1763770315,13850.810198949992,5.888067420004518,53013.18471048 2025-11-22,00:11:57.000,326,11157809,114164,0,1763770316,13850.810198949992,5.916263940001954,53013.135800640004 2025-11-22,00:11:58.000,326,11157767,113805,0,1763770317,13850.789990019992,5.965607850004744,53013.100865039996 2025-11-22,00:11:59.000,326,11157730,113885,0,1763770318,13850.796726330002,5.9797061100034625,53013.100865039996 2025-11-22,00:12:00.000,326,11157762,113725,0,1763770319,13850.823671569997,467.92329327000334,53013.100865039996 2025-11-22,00:12:01.000,326,11157762,114005,0,1763770320,13850.816935260002,6.127737840004556,53013.100865039996 2025-11-22,00:12:02.000,326,11157789,113925,0,1763770321,13850.810198949992,6.099541319999844,53013.086890800005 2025-11-22,00:12:03.000,326,11157748,114045,0,1763770322,13850.796726330002,6.148885230002634,53013.07990368001 2025-11-22,00:12:04.000,326,11157827,113885,0,1763770323,13850.803462639997,6.198229139998148,53013.07990368001 2025-11-22,00:12:05.000,326,11157735,114085,0,1763770324,13850.850616809992,6.198229139998148,53013.02400672 2025-11-22,00:12:06.000,326,11157730,114245,0,1763770325,13850.776517400001,6.219376530003501,53013.06592944 2025-11-22,00:12:07.000,326,11157716,114085,0,1763770326,13850.816935260002,6.219376530003501,53013.086890800005 2025-11-22,00:12:08.000,326,11157754,113765,0,1763770327,13850.803462639997,6.233474790002219,53013.0519552 2025-11-22,00:12:09.000,326,11157729,114085,0,1763770328,13850.843880499997,6.2405239200015785,53013.04496808 2025-11-22,00:12:10.000,326,11157764,114005,0,1763770329,13850.850616809992,6.247573050000938,53013.0170196 2025-11-22,00:12:11.000,326,11157795,113805,0,1763770330,13850.843880499997,6.247573050000938,53013.037980960005 2025-11-22,00:12:12.000,326,11157773,113885,0,1763770331,13850.864089429997,6.233474790002219,53012.97509688 2025-11-22,00:12:13.000,326,11157753,114005,0,1763770332,13850.870825739992,6.22642566000286,53013.01003248001 2025-11-22,00:12:14.000,326,11157789,113885,0,1763770333,13850.857353120002,6.205278270004783,53012.968109760004 2025-11-22,00:12:15.000,326,11157737,114045,0,1763770334,13850.837144190002,6.22642566000286,53012.968109760004 2025-11-22,00:12:16.000,326,11157798,114045,0,1763770335,13850.796726330002,6.212327400004142,53012.90522568 2025-11-22,00:12:17.000,326,11157751,114045,0,1763770336,13850.769781089992,6.219376530003501,53012.989071120006 2025-11-22,00:12:18.000,326,11157791,114045,0,1763770337,13850.715890610001,6.254622180000297,53012.94016128001 2025-11-22,00:12:19.000,326,11157686,113885,0,1763770338,13850.682209059996,6.254622180000297,53012.90522568 2025-11-22,00:12:20.000,326,11157750,113885,0,1763770339,13850.662000129996,6.282818699997733,53012.88426432 2025-11-22,00:12:21.000,326,11157778,114085,0,1763770340,13850.641791199996,6.289867830004368,53012.90522568 2025-11-22,00:12:22.000,326,11157755,113725,0,1763770341,13850.641791199996,6.311015220002446,53012.85631584 2025-11-22,00:12:23.000,326,11157805,113925,0,1763770342,13850.55421917,6.332162610000523,53012.88426432 2025-11-22,00:12:24.000,326,11157750,113845,0,1763770343,13850.52727392999,6.339211739999882,53012.86330296001 2025-11-22,00:12:25.000,326,11157824,114325,0,1763770344,13850.480119759995,6.325113480001164,53012.88426432 2025-11-22,00:12:26.000,326,11157753,114085,0,1763770345,13850.5744281,6.311015220002446,53012.83535448 2025-11-22,00:12:27.000,326,11157827,113885,0,1763770346,13850.53401024,6.296916960003728,53012.79343176001 2025-11-22,00:12:28.000,326,11157786,114085,0,1763770347,13850.61484596,6.254622180000297,53012.800418880004 2025-11-22,00:12:29.000,326,11157831,114045,0,1763770348,13850.655263820001,6.254622180000297,53012.765483279996 2025-11-22,00:12:30.000,326,11157772,113885,0,1763770349,13850.695681680001,6.170032620000711,53012.807406 2025-11-22,00:12:31.000,326,11157802,114164,0,1763770350,13850.810198949992,6.120688709997921,53012.77247040001 2025-11-22,00:12:32.000,326,11157721,113845,0,1763770351,13850.897770980002,6.05019741000433,53012.78644464 2025-11-22,00:12:33.000,326,11157808,114125,0,1763770352,13850.992079319993,6.036099149998336,53012.78644464 2025-11-22,00:12:34.000,326,11157840,114005,0,1763770353,13851.072915039993,5.986755240002822,53012.84234160001 2025-11-22,00:12:35.000,326,11157804,114045,0,1763770354,13851.147014449998,5.9797061100034625,53012.78644464 2025-11-22,00:12:36.000,326,11157829,113845,0,1763770355,13851.194168619993,5.972656980004103,53012.807406 2025-11-22,00:12:37.000,326,11157770,114125,0,1763770356,13851.234586479994,5.972656980004103,53012.800418880004 2025-11-22,00:12:38.000,326,11157815,113885,0,1763770357,13851.295213269994,5.972656980004103,53012.82836736 2025-11-22,00:12:39.000,326,11157743,114005,0,1763770358,13851.301949579989,6.014951760000258,53012.82836736 2025-11-22,00:12:40.000,326,11157838,114125,0,1763770359,13851.248059099998,6.05019741000433,53012.84932872 2025-11-22,00:12:41.000,326,11157760,113725,0,1763770360,13851.248059099998,6.113639579998562,53012.85631584 2025-11-22,00:12:42.000,326,11157811,114125,0,1763770361,13851.133541829993,6.170032620000711,53012.89125144001 2025-11-22,00:12:43.000,326,11157767,114125,0,1763770362,13851.099860279988,6.254622180000297,53012.84932872 2025-11-22,00:12:44.000,326,11157807,114085,0,1763770363,13850.998815630002,6.318064350001805,53012.85631584 2025-11-22,00:12:45.000,326,11157780,114125,0,1763770364,13850.965134079997,6.388555650002672,53012.84234160001 2025-11-22,00:12:46.000,326,11157797,113765,0,1763770365,13850.857353120002,6.45904695000354,53012.821380240006 2025-11-22,00:12:47.000,326,11157797,114085,0,1763770366,13850.823671569997,6.529538250004407,53012.81439312001 2025-11-22,00:12:48.000,326,11157807,114045,0,1763770367,13850.742835849996,6.557734770001844,53012.82836736 2025-11-22,00:12:49.000,326,11157759,113725,0,1763770368,13850.736099540001,6.557734770001844,53012.765483279996 2025-11-22,00:12:50.000,326,11157813,113925,0,1763770369,13850.695681680001,6.529538250004407,53012.77247040001 2025-11-22,00:12:51.000,326,11157740,114085,0,1763770370,13850.742835849996,6.487243470000976,53012.7375348 2025-11-22,00:12:52.000,326,11157810,114125,0,1763770371,13850.763044779997,6.473145210002258,53012.77247040001 2025-11-22,00:12:53.000,326,11157748,114045,0,1763770372,13850.823671569997,6.430850429998827,53012.74452192001 2025-11-22,00:12:54.000,326,11157812,114085,0,1763770373,13850.897770980002,6.388555650002672,53012.765483279996 2025-11-22,00:12:55.000,326,11157781,114164,0,1763770374,13850.931452529992,6.289867830004368,53012.70958632 2025-11-22,00:12:56.000,326,11157810,114045,0,1763770375,13851.005551939998,6.254622180000297,53012.751509040005 2025-11-22,00:12:57.000,326,11157778,114085,0,1763770376,13851.086387659998,6.148885230002634,53012.77247040001 2025-11-22,00:12:58.000,326,11157778,114045,0,1763770377,13851.221113859989,6.113639579998562,53012.7375348 2025-11-22,00:12:59.000,326,11157756,114205,0,1763770378,13851.261531719989,6.014951760000258,53012.77945752 2025-11-22,00:13:00.000,326,11157817,114325,0,1763770379,13851.42320315999,5.972656980004103,53012.77247040001 2025-11-22,00:13:01.000,326,11157742,113845,0,1763770380,13851.477093639995,5.902165680003236,53012.78644464 2025-11-22,00:13:02.000,326,11157802,114045,0,1763770381,13851.63202877,5.902165680003236,53012.78644464 2025-11-22,00:13:03.000,326,11157807,114045,0,1763770382,13851.6522377,5.902165680003236,53012.77945752 2025-11-22,00:13:04.000,326,11157768,113805,0,1763770383,13851.79370021,5.95150958999875,53012.88426432 2025-11-22,00:13:05.000,326,11157787,113965,0,1763770384,13851.827381759991,6.007902630000899,53012.90522568 2025-11-22,00:13:06.000,326,11157760,114085,0,1763770385,13851.941899029996,6.014951760000258,53012.86330296001 2025-11-22,00:13:07.000,326,11157794,113765,0,1763770386,13851.948635339992,6.043148279997695,53012.91221280001 2025-11-22,00:13:08.000,326,11157741,114005,0,1763770387,13852.009262129992,6.092492190000485,53012.968109760004 2025-11-22,00:13:09.000,326,11157820,114125,0,1763770388,13852.049679989992,6.198229139998148,53013.00304536 2025-11-22,00:13:10.000,326,11157773,114005,0,1763770389,13852.063152609997,6.2405239200015785,53012.98208400001 2025-11-22,00:13:11.000,326,11157811,114005,0,1763770390,13852.042943679997,6.268720439999015,53013.0170196 2025-11-22,00:13:12.000,326,11157765,113965,0,1763770391,13852.076625230002,6.36035912999796,53013.03099384001 2025-11-22,00:13:13.000,326,11157819,113805,0,1763770392,13852.076625230002,6.416752170000109,53013.03099384001 2025-11-22,00:13:14.000,326,11157761,114125,0,1763770393,13852.103570469997,6.466096080002899,53013.0170196 2025-11-22,00:13:15.000,326,11157725,114005,0,1763770394,13852.123779399997,6.508390859999054,53013.01003248001 2025-11-22,00:13:16.000,326,11157751,114085,0,1763770395,13852.164197259997,6.550685640002484,53013.1218264 2025-11-22,00:13:17.000,326,11157829,114005,0,1763770396,13852.197878810002,6.600029549997998,53013.1218264 2025-11-22,00:13:18.000,326,11157752,114045,0,1763770397,13852.305659769998,6.600029549997998,53013.086890800005 2025-11-22,00:13:19.000,326,11157806,114045,0,1763770398,13852.319132389988,6.628226070002711,53013.135800640004 2025-11-22,00:13:20.000,326,11157755,113885,0,1763770399,13852.373022869993,6.670520849998866,53013.156762000006 2025-11-22,00:13:21.000,326,11157778,113885,0,1763770400,13852.426913349998,6.649373460000788,53013.14977488001 2025-11-22,00:13:22.000,326,11157764,114005,0,1763770401,13852.426913349998,6.677569979998225,53013.16374912 2025-11-22,00:13:23.000,326,11157815,113965,0,1763770402,13852.399968109989,6.642324330001429,53013.14278776 2025-11-22,00:13:24.000,326,11157759,113725,0,1763770403,13852.480803829989,6.621176940003352,53013.16374912 2025-11-22,00:13:25.000,326,11157740,113885,0,1763770404,13852.379759179988,6.614127810003993,53013.1916976 2025-11-22,00:13:26.000,326,11157800,114085,0,1763770405,13852.332605009993,6.621176940003352,53013.135800640004 2025-11-22,00:13:27.000,326,11157746,114045,0,1763770406,13852.352813939993,6.600029549997998,53013.10785216001 2025-11-22,00:13:28.000,326,11157738,113885,0,1763770407,13852.325868699998,6.592980419998639,53013.135800640004 2025-11-22,00:13:29.000,326,11157801,113925,0,1763770408,13852.271978219993,6.58593128999928,53013.100865039996 2025-11-22,00:13:30.000,326,11157738,114005,0,1763770409,13852.305659769998,6.6070786800046335,53013.11483928 2025-11-22,00:13:31.000,326,11157744,113965,0,1763770410,13852.319132389988,6.628226070002711,53013.1218264 2025-11-22,00:13:32.000,326,11157746,114085,0,1763770411,13852.346077629998,6.614127810003993,53013.14977488001 2025-11-22,00:13:33.000,326,11157821,113965,0,1763770412,13852.399968109989,6.6070786800046335,53013.100865039996 2025-11-22,00:13:34.000,326,11157769,114164,0,1763770413,13852.460594899989,6.677569979998225,53013.100865039996 2025-11-22,00:13:35.000,326,11157805,113885,0,1763770414,13852.507749069999,6.691668240004219,53013.14977488001 2025-11-22,00:13:36.000,326,11157744,114405,0,1763770415,13852.56163954999,6.755110409998451,53013.14278776 2025-11-22,00:13:37.000,326,11157794,113725,0,1763770416,13852.655947889994,6.81855257999996,53013.18471048 2025-11-22,00:13:38.000,326,11157733,114045,0,1763770417,13852.716574679995,6.825601709999319,53013.14977488001 2025-11-22,00:13:39.000,326,11157839,114085,0,1763770418,13852.80414670999,6.896093010000186,53013.18471048 2025-11-22,00:13:40.000,326,11157799,114164,0,1763770419,13852.82435563999,6.9172403999982635,53013.22663320001 2025-11-22,00:13:41.000,326,11157730,113725,0,1763770420,13852.91192767,6.931338660004258,53013.2615688 2025-11-22,00:13:42.000,326,11157777,114005,0,1763770421,13852.99276339,6.889043880000827,53013.28951728 2025-11-22,00:13:43.000,326,11157753,114005,0,1763770422,13853.066862799991,6.910191269998904,53013.24759456001 2025-11-22,00:13:44.000,326,11157833,113965,0,1763770423,13853.114016970001,6.853798230004031,53013.23362032 2025-11-22,00:13:45.000,326,11157824,113725,0,1763770424,13853.181380069997,6.783306930003164,53013.29650440001 2025-11-22,00:13:46.000,326,11157829,114085,0,1763770425,13853.255479480002,6.733963020000374,53013.33842712 2025-11-22,00:13:47.000,326,11157748,114085,0,1763770426,13853.329578889992,6.698717370003578,53013.33842712 2025-11-22,00:13:48.000,326,11157810,113925,0,1763770427,13853.423887229997,6.670520849998866,53013.38733696 2025-11-22,00:13:49.000,326,11157763,114085,0,1763770428,13853.491250329993,6.621176940003352,53013.38034984 2025-11-22,00:13:50.000,326,11157795,114085,0,1763770429,13853.572086049993,6.557734770001844,53013.41528544001 2025-11-22,00:13:51.000,326,11157741,114085,0,1763770430,13853.659658079989,6.543636510003125,53013.46419528001 2025-11-22,00:13:52.000,326,11157798,114164,0,1763770431,13853.727021179999,6.5013417299996945,53013.436246799996 2025-11-22,00:13:53.000,326,11157752,114085,0,1763770432,13853.794384279994,6.508390859999054,53013.45720816 2025-11-22,00:13:54.000,326,11157816,114085,0,1763770433,13853.84827476,6.444948690004821,53013.47816952 2025-11-22,00:13:55.000,326,11157811,114085,0,1763770434,13853.90890155,6.430850429998827,53013.53406648001 2025-11-22,00:13:56.000,326,11157793,113805,0,1763770435,13853.956055719995,6.45904695000354,53013.52707936 2025-11-22,00:13:57.000,326,11157778,113965,0,1763770436,13853.935846789995,6.487243470000976,53013.55502784 2025-11-22,00:13:58.000,326,11157801,114164,0,1763770437,13853.96279202999,6.508390859999054,53013.56900208 2025-11-22,00:13:59.000,326,11157770,113765,0,1763770438,13853.94931941,6.543636510003125,53013.61791192 2025-11-22,00:14:00.000,326,11157821,113885,0,1763770439,13853.935846789995,6.63527520000207,53013.638873280004 2025-11-22,00:14:01.000,326,11157735,113925,0,1763770440,13853.895428929995,6.741012149999733,53013.68778312 2025-11-22,00:14:02.000,326,11157827,114125,0,1763770441,13853.88195630999,6.797405190001882,53013.68079600001 2025-11-22,00:14:03.000,326,11157798,114045,0,1763770442,13853.787647969999,6.8678964900027495,53013.65284752001 2025-11-22,00:14:04.000,326,11157807,114085,0,1763770443,13853.787647969999,6.987731699999131,53013.659834640006 2025-11-22,00:14:05.000,326,11157755,113645,0,1763770444,13853.713548559994,7.015928220003843,53013.66682176 2025-11-22,00:14:06.000,326,11157801,114005,0,1763770445,13853.693339629994,7.149861689998943,53013.708744480005 2025-11-22,00:14:07.000,326,11157759,114125,0,1763770446,13853.639449149989,7.206254730001092,53013.66682176 2025-11-22,00:14:08.000,326,11157824,113765,0,1763770447,13853.673130699994,7.2696969000026,53013.68778312 2025-11-22,00:14:09.000,326,11157804,114205,0,1763770448,13853.713548559994,7.262647770003241,53013.7157316 2025-11-22,00:14:10.000,326,11157794,114005,0,1763770449,13853.787647969999,7.262647770003241,53013.66682176 2025-11-22,00:14:11.000,326,11157763,113965,0,1763770450,13853.86174737999,7.227402119999169,53013.68778312 2025-11-22,00:14:12.000,326,11157784,113965,0,1763770451,13853.915637859995,7.213303860000451,53013.72271872 2025-11-22,00:14:13.000,326,11157755,114085,0,1763770452,13853.96952834,7.1287143000008655,53013.77861568001 2025-11-22,00:14:14.000,326,11157796,114005,0,1763770453,13854.06383667999,6.99478082999849,53013.708744480005 2025-11-22,00:14:15.000,326,11157855,113885,0,1763770454,13854.11099085,6.9242895300048986,53013.771628559996 2025-11-22,00:14:16.000,326,11157802,114245,0,1763770455,13854.19182657,6.783306930003164,53013.70175736001 2025-11-22,00:14:17.000,326,11157767,113605,0,1763770456,13854.259189669996,6.670520849998866,53013.708744480005 2025-11-22,00:14:18.000,326,11157806,114405,0,1763770457,13854.333289080001,6.529538250004407,53013.73669296 2025-11-22,00:14:19.000,326,11157797,114085,0,1763770458,13854.414124800001,6.437899559998186,53013.74368008 2025-11-22,00:14:20.000,326,11157792,114164,0,1763770459,13854.508433139992,6.303966090003087,53013.74368008 2025-11-22,00:14:21.000,326,11157746,113725,0,1763770460,13854.602741479997,6.1841308799994295,53013.806564160004 2025-11-22,00:14:22.000,326,11157795,114245,0,1763770461,13854.649895649993,6.078393930001766,53013.86246112 2025-11-22,00:14:23.000,326,11157728,114085,0,1763770462,13854.723995059998,6.043148279997695,53013.81355128 2025-11-22,00:14:24.000,326,11157799,114005,0,1763770463,13854.804830779998,6.00085350000154,53013.89739672001 2025-11-22,00:14:25.000,326,11157800,113925,0,1763770464,13854.845248639998,5.986755240002822,53013.855474 2025-11-22,00:14:26.000,326,11157780,114085,0,1763770465,13854.838512329989,6.043148279997695,53013.94630656001 2025-11-22,00:14:27.000,326,11157744,114085,0,1763770466,13854.885666499998,6.057246540003689,53013.95329368 2025-11-22,00:14:28.000,326,11157805,114005,0,1763770467,13854.905875429999,6.099541319999844,53013.96726792001 2025-11-22,00:14:29.000,326,11157743,113725,0,1763770468,13854.838512329989,6.148885230002634,53014.03713912001 2025-11-22,00:14:30.000,326,11157748,114045,0,1763770469,13854.804830779998,6.212327400004142,53014.05810048 2025-11-22,00:14:31.000,326,11157837,113885,0,1763770470,13854.750940299993,6.303966090003087,53014.030152 2025-11-22,00:14:32.000,326,11157775,114045,0,1763770471,13854.757676609988,6.325113480001164,53014.030152 2025-11-22,00:14:33.000,326,11157763,114125,0,1763770472,13854.757676609988,6.388555650002672,53014.05810048 2025-11-22,00:14:34.000,326,11157787,114045,0,1763770473,13854.703786129998,6.423801299999468,53014.05111336 2025-11-22,00:14:35.000,326,11157745,114205,0,1763770474,13854.703786129998,6.444948690004821,53014.02316488 2025-11-22,00:14:36.000,326,11157766,113885,0,1763770475,13854.676840890002,6.4519978200041805,53014.03713912001 2025-11-22,00:14:37.000,326,11157829,113885,0,1763770476,13854.649895649993,6.45904695000354,53014.02316488 2025-11-22,00:14:38.000,326,11157814,114045,0,1763770477,13854.622950409997,6.494292600000335,53014.06508760001 2025-11-22,00:14:39.000,326,11157863,114285,0,1763770478,13854.643159339998,6.45904695000354,53014.05111336 2025-11-22,00:14:40.000,326,11157773,114085,0,1763770479,13854.602741479997,6.45904695000354,53014.03713912001 2025-11-22,00:14:41.000,326,11157820,113805,0,1763770480,13854.609477789993,6.487243470000976,53014.05111336 2025-11-22,00:14:42.000,326,11157793,114164,0,1763770481,13854.636423030002,6.444948690004821,53014.07906184 2025-11-22,00:14:43.000,326,11157762,114125,0,1763770482,13854.622950409997,6.45904695000354,53014.030152 2025-11-22,00:14:44.000,326,11157806,113725,0,1763770483,13854.629686719993,6.437899559998186,53014.07207472 2025-11-22,00:14:45.000,326,11157809,114045,0,1763770484,13854.622950409997,6.45904695000354,53014.03713912001 2025-11-22,00:14:46.000,326,11157729,113845,0,1763770485,13854.589268859992,6.45904695000354,53014.07207472 2025-11-22,00:14:47.000,326,11157785,114085,0,1763770486,13854.596005170002,6.508390859999054,53014.030152 2025-11-22,00:14:48.000,326,11157780,113925,0,1763770487,13854.528642069992,6.487243470000976,53014.05810048 2025-11-22,00:14:49.000,326,11157836,113925,0,1763770488,13854.488224209992,6.473145210002258,53014.093036080005 2025-11-22,00:14:50.000,326,11157742,114164,0,1763770489,13854.441070039997,6.515439989998413,53014.044126240005 2025-11-22,00:14:51.000,326,11157828,114245,0,1763770490,13854.414124800001,6.529538250004407,53013.995216400006 2025-11-22,00:14:52.000,326,11157768,114125,0,1763770491,13854.407388489992,6.550685640002484,53013.98822928001 2025-11-22,00:14:53.000,326,11157824,114285,0,1763770492,13854.366970629992,6.571833030000562,53013.98822928001 2025-11-22,00:14:54.000,326,11157783,114205,0,1763770493,13854.353498010001,6.578882159999921,53014.00220352 2025-11-22,00:14:55.000,326,11157741,114245,0,1763770494,13854.313080150001,6.614127810003993,53013.98124216 2025-11-22,00:14:56.000,326,11157793,113925,0,1763770495,13854.279398599996,6.628226070002711,53013.9602808 2025-11-22,00:14:57.000,326,11157803,114125,0,1763770496,13854.245717049991,6.614127810003993,53013.96726792001 2025-11-22,00:14:58.000,326,11157790,113965,0,1763770497,13854.299607529996,6.614127810003993,53013.95329368 2025-11-22,00:14:59.000,326,11157876,113965,0,1763770498,13854.279398599996,6.628226070002711,53013.939319439996 2025-11-22,00:15:00.000,326,11157803,113925,0,1763770499,13854.286134909991,6.628226070002711,53013.98822928001 2025-11-22,00:15:01.000,326,11157850,114085,0,1763770500,13854.286134909991,6.614127810003993,53013.939319439996 2025-11-22,00:15:02.000,326,11157791,113965,0,1763770501,13854.326552769991,6.642324330001429,53013.995216400006 2025-11-22,00:15:03.000,326,11157751,113925,0,1763770502,13854.292871220001,6.6070786800046335,53013.974255040004 2025-11-22,00:15:04.000,326,11157764,113845,0,1763770503,13854.346761699991,6.642324330001429,53014.00919064 2025-11-22,00:15:05.000,326,11157778,114045,0,1763770504,13854.360234319996,6.63527520000207,53014.00919064 2025-11-22,00:15:06.000,326,11157758,114045,0,1763770505,13854.387179559992,6.642324330001429,53014.00220352 2025-11-22,00:15:07.000,326,11157781,114085,0,1763770506,13854.494960520002,6.663471719999507,53013.974255040004 2025-11-22,00:15:08.000,326,11157801,114085,0,1763770507,13854.508433139992,6.628226070002711,53013.995216400006 2025-11-22,00:15:09.000,326,11157814,114325,0,1763770508,13854.575796240002,6.649373460000788,53013.96726792001 2025-11-22,00:15:10.000,326,11157826,114045,0,1763770509,13854.596005170002,6.663471719999507,53013.98124216 2025-11-22,00:15:11.000,326,11157737,114205,0,1763770510,13854.656631960002,6.649373460000788,53013.995216400006 2025-11-22,00:15:12.000,326,11157784,113965,0,1763770511,13854.690313509993,6.642324330001429,53013.98822928001 2025-11-22,00:15:13.000,326,11157826,114164,0,1763770512,13854.690313509993,6.628226070002711,53013.98124216 2025-11-22,00:15:14.000,326,11157775,114245,0,1763770513,13854.764412919998,6.58593128999928,53014.00220352 2025-11-22,00:15:15.000,326,11157741,114164,0,1763770514,13854.744203989998,6.550685640002484,53014.03713912001 2025-11-22,00:15:16.000,326,11157744,113765,0,1763770515,13854.784621849998,6.522489119997772,53014.01617776001 2025-11-22,00:15:17.000,326,11157756,114085,0,1763770516,13854.757676609988,6.5013417299996945,53014.05810048 2025-11-22,00:15:18.000,326,11157760,114005,0,1763770517,13854.744203989998,6.487243470000976,53014.030152 2025-11-22,00:15:19.000,326,11157844,113565,0,1763770518,13854.744203989998,6.4519978200041805,53014.07207472 2025-11-22,00:15:20.000,326,11157832,113965,0,1763770519,13854.710522439993,6.480194340001617,53014.1000232 2025-11-22,00:15:21.000,326,11157830,114005,0,1763770520,13854.683577199998,6.473145210002258,53014.13495880001 2025-11-22,00:15:22.000,326,11157841,113805,0,1763770521,13854.663368269998,6.487243470000976,53014.093036080005 2025-11-22,00:15:23.000,326,11157808,114005,0,1763770522,13854.629686719993,6.515439989998413,53014.141945920004 2025-11-22,00:15:24.000,326,11157842,114005,0,1763770523,13854.636423030002,6.536587380003766,53014.11399744001 2025-11-22,00:15:25.000,326,11157783,113965,0,1763770524,13854.569059929992,6.578882159999921,53014.107010319996 2025-11-22,00:15:26.000,326,11157832,114164,0,1763770525,13854.535378380002,6.6564225900001475,53014.11399744001 2025-11-22,00:15:27.000,326,11157796,113965,0,1763770526,13854.508433139992,6.741012149999733,53014.093036080005 2025-11-22,00:15:28.000,326,11157742,114205,0,1763770527,13854.447806349992,6.825601709999319,53014.12797168 2025-11-22,00:15:29.000,326,11157817,114085,0,1763770528,13854.427597419992,6.881994750001468,53014.093036080005 2025-11-22,00:15:30.000,326,11157735,114245,0,1763770529,13854.346761699991,6.945436920002976,53014.093036080005 2025-11-22,00:15:31.000,326,11157770,114085,0,1763770530,13854.319816459996,7.0229773500032024,53014.07207472 2025-11-22,00:15:32.000,326,11157735,114164,0,1763770531,13854.25245336,7.058222999999998,53014.07207472 2025-11-22,00:15:33.000,326,11157746,113805,0,1763770532,13854.16488132999,7.100517780003429,53014.044126240005 2025-11-22,00:15:34.000,326,11157791,113885,0,1763770533,13854.11099085,7.1287143000008655,53014.02316488 2025-11-22,00:15:35.000,326,11157716,114085,0,1763770534,13854.07057299,7.100517780003429,53013.9602808 2025-11-22,00:15:36.000,326,11157801,113805,0,1763770535,13854.07057299,7.156910819998302,53013.95329368 2025-11-22,00:15:37.000,326,11157823,114125,0,1763770536,13854.03015513,7.135763430000225,53014.01617776001 2025-11-22,00:15:38.000,326,11157736,113925,0,1763770537,13854.0099462,7.107566910002788,53013.925345200005 2025-11-22,00:15:39.000,326,11157741,113805,0,1763770538,13854.03015513,7.086419520004711,53013.93233232 2025-11-22,00:15:40.000,326,11157760,114085,0,1763770539,13854.02341881999,7.086419520004711,53013.91835808001 2025-11-22,00:15:41.000,326,11157758,114125,0,1763770540,13854.117727159995,7.04412474000128,53013.91835808001 2025-11-22,00:15:42.000,326,11157848,113805,0,1763770541,13854.07057299,7.04412474000128,53013.86246112 2025-11-22,00:15:43.000,326,11157740,114125,0,1763770542,13854.198562879996,7.001829959997849,53013.855474 2025-11-22,00:15:44.000,326,11157821,114045,0,1763770543,13854.2120355,7.008879090004484,53013.86944824001 2025-11-22,00:15:45.000,326,11157753,114045,0,1763770544,13854.313080150001,6.959535180001694,53013.8904096 2025-11-22,00:15:46.000,326,11157799,114164,0,1763770545,13854.380443249996,6.966584310001053,53013.925345200005 2025-11-22,00:15:47.000,326,11157743,114045,0,1763770546,13854.461278969997,6.952486050002335,53013.91137096 2025-11-22,00:15:48.000,326,11157812,114045,0,1763770547,13854.488224209992,6.896093010000186,53013.939319439996 2025-11-22,00:15:49.000,326,11157777,114125,0,1763770548,13854.548850999992,6.959535180001694,53013.939319439996 2025-11-22,00:15:50.000,326,11157842,114005,0,1763770549,13854.562323619997,6.938387790003617,53013.98822928001 2025-11-22,00:15:51.000,326,11157791,114005,0,1763770550,13854.629686719993,6.903142139999545,53013.95329368 2025-11-22,00:15:52.000,326,11157815,114005,0,1763770551,13854.643159339998,6.9242895300048986,53013.9602808 2025-11-22,00:15:53.000,326,11157769,113845,0,1763770552,13854.690313509993,6.931338660004258,53014.00220352 2025-11-22,00:15:54.000,326,11157828,114045,0,1763770553,13854.710522439993,6.9736334400004125,53014.00919064 2025-11-22,00:15:55.000,326,11157740,113805,0,1763770554,13854.730731369993,6.966584310001053,53014.00919064 2025-11-22,00:15:56.000,326,11157815,114164,0,1763770555,13854.710522439993,7.04412474000128,53014.030152 2025-11-22,00:15:57.000,326,11157819,113845,0,1763770556,13854.690313509993,7.015928220003843,53014.05810048 2025-11-22,00:15:58.000,326,11157815,114205,0,1763770557,13854.622950409997,7.09346865000407,53014.05810048 2025-11-22,00:15:59.000,326,11157789,113925,0,1763770558,13854.609477789993,7.072321259998716,53014.044126240005 2025-11-22,00:16:00.000,326,11157823,113845,0,1763770559,13854.528642069992,7.107566910002788,53014.044126240005 2025-11-22,00:16:01.000,326,11157737,114125,0,1763770560,13854.488224209992,7.114616040002147,53014.05111336 2025-11-22,00:16:02.000,326,11157820,114285,0,1763770561,13854.494960520002,7.1287143000008655,53014.07906184 2025-11-22,00:16:03.000,326,11157800,113805,0,1763770562,13854.461278969997,7.058222999999998,53014.1000232 2025-11-22,00:16:04.000,326,11157783,113885,0,1763770563,13854.441070039997,6.9736334400004125,53014.06508760001 2025-11-22,00:16:05.000,326,11157817,113925,0,1763770564,13854.400652179997,6.980682569999772,53014.093036080005 2025-11-22,00:16:06.000,326,11157779,113565,0,1763770565,13854.400652179997,6.931338660004258,53014.1000232 2025-11-22,00:16:07.000,326,11157837,113805,0,1763770566,13854.447806349992,6.874945620002109,53014.01617776001 2025-11-22,00:16:08.000,326,11157735,113885,0,1763770567,13854.427597419992,6.81855257999996,53014.044126240005 2025-11-22,00:16:09.000,326,11157801,113805,0,1763770568,13854.420861109997,6.790356060002523,53014.1000232 2025-11-22,00:16:10.000,326,11157784,114045,0,1763770569,13854.461278969997,6.7621595399978105,53014.05810048 2025-11-22,00:16:11.000,326,11157820,114005,0,1763770570,13854.508433139992,6.755110409998451,53014.12098456 2025-11-22,00:16:12.000,326,11157755,114085,0,1763770571,13854.508433139992,6.7621595399978105,53014.03713912001 2025-11-22,00:16:13.000,326,11157774,114085,0,1763770572,13854.501696829997,6.726913890001015,53014.030152 2025-11-22,00:16:14.000,326,11157751,113725,0,1763770573,13854.535378380002,6.705766500002937,53014.05111336 2025-11-22,00:16:15.000,326,11157773,114045,0,1763770574,13854.521905759997,6.748061279999092,53014.06508760001 2025-11-22,00:16:16.000,326,11157743,113925,0,1763770575,13854.508433139992,6.755110409998451,53014.07207472 2025-11-22,00:16:17.000,326,11157784,114125,0,1763770576,13854.542114689997,6.81855257999996,53014.093036080005 2025-11-22,00:16:18.000,326,11157786,113765,0,1763770577,13854.521905759997,6.8115034500006,53014.11399744001 2025-11-22,00:16:19.000,326,11157774,113925,0,1763770578,13854.488224209992,6.853798230004031,53014.093036080005 2025-11-22,00:16:20.000,326,11157764,113965,0,1763770579,13854.468015279992,6.839699969998037,53014.03713912001 2025-11-22,00:16:21.000,326,11157830,113925,0,1763770580,13854.427597419992,6.896093010000186,53014.07906184 2025-11-22,00:16:22.000,326,11157774,113925,0,1763770581,13854.414124800001,6.881994750001468,53014.06508760001 2025-11-22,00:16:23.000,326,11157822,113885,0,1763770582,13854.387179559992,6.881994750001468,53014.05111336 2025-11-22,00:16:24.000,326,11157742,113725,0,1763770583,13854.420861109997,6.881994750001468,53013.974255040004 2025-11-22,00:16:25.000,326,11157750,113965,0,1763770584,13854.380443249996,6.896093010000186,53014.044126240005 2025-11-22,00:16:26.000,326,11157745,114125,0,1763770585,13854.434333730002,6.853798230004031,53014.00220352 2025-11-22,00:16:27.000,326,11157738,113885,0,1763770586,13854.393915870001,6.846749100004672,53014.01617776001 2025-11-22,00:16:28.000,326,11157841,114005,0,1763770587,13854.393915870001,6.832650839998678,53014.01617776001 2025-11-22,00:16:29.000,326,11157871,113725,0,1763770588,13854.427597419992,6.804454320001241,53014.05111336 2025-11-22,00:16:30.000,326,11157813,114085,0,1763770589,13854.542114689997,6.804454320001241,53014.044126240005 2025-11-22,00:16:31.000,326,11157810,114085,0,1763770590,13854.569059929992,6.7621595399978105,53014.07207472 2025-11-22,00:16:32.000,326,11157826,114005,0,1763770591,13854.589268859992,6.748061279999092,53013.974255040004 2025-11-22,00:16:33.000,326,11157761,114125,0,1763770592,13854.703786129998,6.705766500002937,53014.00220352 2025-11-22,00:16:34.000,326,11157786,113925,0,1763770593,13854.744203989998,6.691668240004219,53013.98822928001 2025-11-22,00:16:35.000,326,11157784,114125,0,1763770594,13854.804830779998,6.698717370003578,53013.995216400006 2025-11-22,00:16:36.000,326,11157789,114085,0,1763770595,13854.845248639998,6.642324330001429,53013.98124216 2025-11-22,00:16:37.000,326,11157739,113765,0,1763770596,13854.912611739994,6.63527520000207,53014.05111336 2025-11-22,00:16:38.000,326,11157814,113805,0,1763770597,13854.932820669994,6.557734770001844,53014.02316488 2025-11-22,00:16:39.000,326,11157743,114325,0,1763770598,13854.973238529994,6.571833030000562,53014.07207472 2025-11-22,00:16:40.000,326,11157786,114085,0,1763770599,13854.973238529994,6.5013417299996945,53014.07906184 2025-11-22,00:16:41.000,326,11157793,113965,0,1763770600,13854.973238529994,6.473145210002258,53014.093036080005 2025-11-22,00:16:42.000,326,11157833,113845,0,1763770601,13854.973238529994,6.5013417299996945,53014.05810048 2025-11-22,00:16:43.000,326,11157772,113965,0,1763770602,13854.946293289999,6.444948690004821,53014.093036080005 2025-11-22,00:16:44.000,326,11157825,114245,0,1763770603,13854.932820669994,6.437899559998186,53014.12797168 2025-11-22,00:16:45.000,326,11157782,114085,0,1763770604,13854.845248639998,6.4519978200041805,53014.141945920004 2025-11-22,00:16:46.000,326,11157852,113965,0,1763770605,13854.858721259989,6.487243470000976,53014.13495880001 2025-11-22,00:16:47.000,326,11157839,113845,0,1763770606,13854.791358159993,6.515439989998413,53014.14893304 2025-11-22,00:16:48.000,326,11157744,113725,0,1763770607,13854.737467679988,6.557734770001844,53014.07207472 2025-11-22,00:16:49.000,326,11157742,114164,0,1763770608,13854.737467679988,6.621176940003352,53014.12098456 2025-11-22,00:16:50.000,326,11157814,113965,0,1763770609,13854.670104579993,6.649373460000788,53014.12797168 2025-11-22,00:16:51.000,326,11157781,113605,0,1763770610,13854.629686719993,6.748061279999092,53014.08604896001 2025-11-22,00:16:52.000,326,11157795,113725,0,1763770611,13854.622950409997,6.797405190001882,53014.107010319996 2025-11-22,00:16:53.000,326,11157739,114085,0,1763770612,13854.616214100002,6.874945620002109,53014.093036080005 2025-11-22,00:16:54.000,326,11157768,114005,0,1763770613,13854.616214100002,6.903142139999545,53014.107010319996 2025-11-22,00:16:55.000,326,11157806,113925,0,1763770614,13854.622950409997,6.9242895300048986,53014.12098456 2025-11-22,00:16:56.000,326,11157770,113885,0,1763770615,13854.676840890002,6.959535180001694,53014.107010319996 2025-11-22,00:16:57.000,326,11157761,114164,0,1763770616,13854.697049820003,7.001829959997849,53014.107010319996 2025-11-22,00:16:58.000,326,11157791,114045,0,1763770617,13854.717258749988,6.9242895300048986,53014.12098456 2025-11-22,00:16:59.000,326,11157835,114205,0,1763770618,13854.791358159993,6.987731699999131,53014.08604896001 2025-11-22,00:17:00.000,326,11157756,114005,0,1763770619,13854.825039709998,6.99478082999849,53014.08604896001 2025-11-22,00:17:01.000,326,11157820,114085,0,1763770620,13854.845248639998,6.952486050002335,53014.12098456 2025-11-22,00:17:02.000,326,11157773,113885,0,1763770621,13854.919348049989,6.980682569999772,53014.107010319996 2025-11-22,00:17:03.000,326,11157776,114164,0,1763770622,13854.993447459994,6.9736334400004125,53014.13495880001 2025-11-22,00:17:04.000,326,11157747,113885,0,1763770623,13855.0877558,6.945436920002976,53014.12797168 2025-11-22,00:17:05.000,326,11157734,113885,0,1763770624,13855.04733794,6.980682569999772,53014.162907280006 2025-11-22,00:17:06.000,326,11157778,114164,0,1763770625,13855.14838259,6.959535180001694,53014.17688152 2025-11-22,00:17:07.000,326,11157797,114085,0,1763770626,13855.235954619995,6.959535180001694,53014.20483000001 2025-11-22,00:17:08.000,326,11157824,114085,0,1763770627,13855.26963617,6.99478082999849,53014.19784288 2025-11-22,00:17:09.000,326,11157849,113845,0,1763770628,13855.357208199996,7.0229773500032024,53014.23277848001 2025-11-22,00:17:10.000,326,11157793,113965,0,1763770629,13855.38415343999,7.051173870000639,53014.25373984001 2025-11-22,00:17:11.000,326,11157814,114005,0,1763770630,13855.485198089991,7.051173870000639,53014.26771408 2025-11-22,00:17:12.000,326,11157784,113925,0,1763770631,13855.532352260001,7.086419520004711,53014.330598160006 2025-11-22,00:17:13.000,326,11157835,113805,0,1763770632,13855.532352260001,7.135763430000225,53014.33758528 2025-11-22,00:17:14.000,326,11157766,114125,0,1763770633,13855.579506429996,7.171009080004296,53014.28168832001 2025-11-22,00:17:15.000,326,11157739,114085,0,1763770634,13855.592979050001,7.248549510004523,53014.35155952001 2025-11-22,00:17:16.000,326,11157748,114164,0,1763770635,13855.539088569996,7.304942549999396,53014.35854664 2025-11-22,00:17:17.000,326,11157742,113845,0,1763770636,13855.552561190001,7.3895321099989815,53014.38649512 2025-11-22,00:17:18.000,326,11157796,113925,0,1763770637,13855.4919344,7.50231819000328,53014.43540496 2025-11-22,00:17:19.000,326,11157760,114005,0,1763770638,13855.47172547,7.565760360004788,53014.4144436 2025-11-22,00:17:20.000,326,11157793,113885,0,1763770639,13855.417834989996,7.622153399999661,53014.42143072001 2025-11-22,00:17:21.000,326,11157762,113885,0,1763770640,13855.36394450999,7.713792089998606,53014.47034056001 2025-11-22,00:17:22.000,326,11157835,113925,0,1763770641,13855.30331771999,7.784283389999473,53014.4144436 2025-11-22,00:17:23.000,326,11157764,113845,0,1763770642,13855.26963617,7.85477469000034,53014.428417840005 2025-11-22,00:17:24.000,326,11157816,113765,0,1763770643,13855.20227306999,7.890020340004412,53014.43540496 2025-11-22,00:17:25.000,326,11157796,114005,0,1763770644,13855.14838259,7.90411860000313,53014.428417840005 2025-11-22,00:17:26.000,326,11157770,113965,0,1763770645,13855.04733794,7.939364249999926,53014.38649512 2025-11-22,00:17:27.000,326,11157836,113885,0,1763770646,13855.033865319994,7.946413379999285,53014.46335344 2025-11-22,00:17:28.000,326,11157802,113885,0,1763770647,13855.013656389994,7.9675607700046385,53014.379508000005 2025-11-22,00:17:29.000,326,11157767,114405,0,1763770648,13854.939556979989,7.960511639998003,53014.42143072001 2025-11-22,00:17:30.000,326,11157756,113685,0,1763770649,13854.986711149999,7.925265990001208,53014.45636632 2025-11-22,00:17:31.000,326,11157779,113805,0,1763770650,13854.97997483999,7.882971209997777,53014.44937920001 2025-11-22,00:17:32.000,326,11157840,114005,0,1763770651,13854.97997483999,7.882971209997777,53014.40046936001 2025-11-22,00:17:33.000,326,11157794,114164,0,1763770652,13855.033865319994,7.840676430001622,53014.379508000005 2025-11-22,00:17:34.000,326,11157817,113765,0,1763770653,13855.0877558,7.840676430001622,53014.379508000005 2025-11-22,00:17:35.000,326,11157795,114005,0,1763770654,13855.0877558,7.8124799100041855,53014.40046936001 2025-11-22,00:17:36.000,326,11157748,114045,0,1763770655,13855.10796473,7.840676430001622,53014.40046936001 2025-11-22,00:17:37.000,326,11157746,113965,0,1763770656,13855.134909969995,7.8618238199996995,53014.40046936001 2025-11-22,00:17:38.000,326,11157828,114045,0,1763770657,13855.14838259,7.925265990001208,53014.35155952001 2025-11-22,00:17:39.000,326,11157844,114285,0,1763770658,13855.134909969995,7.932315120000567,53014.43540496 2025-11-22,00:17:40.000,326,11157760,113765,0,1763770659,13855.16185520999,7.939364249999926,53014.39348224 2025-11-22,00:17:41.000,326,11157873,113725,0,1763770660,13855.14838259,8.002806420001434,53014.43540496 2025-11-22,00:17:42.000,326,11157815,113645,0,1763770661,13855.195536759995,8.03805206999823,53014.442392079996 2025-11-22,00:17:43.000,326,11157810,113805,0,1763770662,13855.20227306999,8.08739598000102,53014.42143072001 2025-11-22,00:17:44.000,326,11157810,114125,0,1763770663,13855.18880045,8.101494239999738,53014.4843148 2025-11-22,00:17:45.000,326,11157743,114164,0,1763770664,13855.24269092999,8.115592499998456,53014.46335344 2025-11-22,00:17:46.000,326,11157830,113885,0,1763770665,13855.24942724,8.108543369999097,53014.42143072001 2025-11-22,00:17:47.000,326,11157821,114085,0,1763770666,13855.24269092999,8.122641629997815,53014.49130192001 2025-11-22,00:17:48.000,326,11157794,114045,0,1763770667,13855.22921831,8.13673989000381,53014.498289040006 2025-11-22,00:17:49.000,326,11157820,114085,0,1763770668,13855.26289985999,8.143789020003169,53014.51226328 2025-11-22,00:17:50.000,326,11157799,114005,0,1763770669,13855.256163549995,8.143789020003169,53014.52623752 2025-11-22,00:17:51.000,326,11157792,113965,0,1763770670,13855.30331771999,8.13673989000381,53014.477327680004 2025-11-22,00:17:52.000,326,11157797,114085,0,1763770671,13855.32352664999,8.150838150002528,53014.47034056001 2025-11-22,00:17:53.000,326,11157840,113965,0,1763770672,13855.377417129996,8.12969076000445,53014.44937920001 2025-11-22,00:17:54.000,326,11157795,114085,0,1763770673,13855.478461779996,8.157887280001887,53014.547198880005 2025-11-22,00:17:55.000,326,11157749,113845,0,1763770674,13855.512143330001,8.150838150002528,53014.51925040001 2025-11-22,00:17:56.000,326,11157831,113885,0,1763770675,13855.579506429996,8.186083799999324,53014.56816024001 2025-11-22,00:17:57.000,326,11157745,114164,0,1763770676,13855.700760009997,8.249525970000832,53014.54021176001 2025-11-22,00:17:58.000,326,11157806,114005,0,1763770677,13855.754650490002,8.249525970000832,53014.58213448 2025-11-22,00:17:59.000,326,11157760,114085,0,1763770678,13855.822013589997,8.27067335999891,53014.57514736 2025-11-22,00:18:00.000,326,11157850,114325,0,1763770679,13855.902849309998,8.256575100000191,53014.63104432 2025-11-22,00:18:01.000,326,11157769,113845,0,1763770680,13855.963476099998,8.31296814000234,53014.65200568 2025-11-22,00:18:02.000,326,11157798,113725,0,1763770681,13856.017366579988,8.341164659999777,53014.665979920006 2025-11-22,00:18:03.000,326,11157793,114125,0,1763770682,13856.077993369989,8.334115530000417,53014.67995416 2025-11-22,00:18:04.000,326,11157843,114164,0,1763770683,13856.17903801999,8.383459440003207,53014.70790264001 2025-11-22,00:18:05.000,326,11157802,114085,0,1763770684,13856.232928499994,8.425754219999362,53014.74982536 2025-11-22,00:18:06.000,326,11157853,114085,0,1763770685,13856.30702791,8.468049000002793,53014.73585112001 2025-11-22,00:18:07.000,326,11157777,114245,0,1763770686,13856.38112731999,8.468049000002793,53014.79174808 2025-11-22,00:18:08.000,326,11157763,113925,0,1763770687,13856.394599939995,8.510343779998948,53014.79174808 2025-11-22,00:18:09.000,326,11157778,114045,0,1763770688,13856.40807256,8.601982469997893,53014.80572232001 2025-11-22,00:18:10.000,326,11157804,114085,0,1763770689,13856.46196303999,8.6654246399994,53014.82668368001 2025-11-22,00:18:11.000,326,11157797,114085,0,1763770690,13856.44175410999,8.71476855000219,53014.84065792 2025-11-22,00:18:12.000,326,11157773,114045,0,1763770691,13856.38786363,8.834603759998572,53014.89655488 2025-11-22,00:18:13.000,326,11157797,114125,0,1763770692,13856.3676547,8.848702020004566,53014.8686064 2025-11-22,00:18:14.000,326,11157746,113885,0,1763770693,13856.3676547,8.940340710003511,53014.91052912 2025-11-22,00:18:15.000,326,11157752,113725,0,1763770694,13856.30029159999,9.017881140003738,53014.931490480005 2025-11-22,00:18:16.000,326,11157763,113805,0,1763770695,13856.212719569994,9.08132330999797,53014.88956776 2025-11-22,00:18:17.000,326,11157739,114005,0,1763770696,13856.17903801999,9.194109390002268,53014.87559352001 2025-11-22,00:18:18.000,326,11157748,113925,0,1763770697,13856.064520749998,9.257551560003776,53014.931490480005 2025-11-22,00:18:19.000,326,11157838,114125,0,1763770698,13855.929794549993,9.292797210000572,53014.87559352001 2025-11-22,00:18:20.000,326,11157715,113725,0,1763770699,13855.848958829993,9.335091990004003,53014.8686064 2025-11-22,00:18:21.000,326,11157793,113525,0,1763770700,13855.815277280002,9.370337640000798,53014.87559352001 2025-11-22,00:18:22.000,326,11157762,114005,0,1763770701,13855.781595729997,9.342141120003362,53014.80572232001 2025-11-22,00:18:23.000,326,11157756,113845,0,1763770702,13855.761386799997,9.278698950001854,53014.79174808 2025-11-22,00:18:24.000,326,11157777,113965,0,1763770703,13855.747914179992,9.250502430004417,53014.763799600005 2025-11-22,00:18:25.000,326,11157760,114085,0,1763770704,13855.768123109992,9.201158520001627,53014.82668368001 2025-11-22,00:18:26.000,326,11157736,113605,0,1763770705,13855.842222519997,9.144765479999478,53014.85463216001 2025-11-22,00:18:27.000,326,11157786,113765,0,1763770706,13855.869167759993,9.067225049999251,53014.833670800006 2025-11-22,00:18:28.000,326,11157741,113725,0,1763770707,13855.943267169998,8.989684619999025,53014.81969656 2025-11-22,00:18:29.000,326,11157772,114085,0,1763770708,13856.010630269993,8.90509505999944,53014.77777384 2025-11-22,00:18:30.000,326,11157767,113925,0,1763770709,13856.111674919994,8.806407240001136,53014.81969656 2025-11-22,00:18:31.000,326,11157726,113885,0,1763770710,13856.205983259999,8.77116159000434,53014.84764504 2025-11-22,00:18:32.000,326,11157836,113925,0,1763770711,13856.293555289994,8.686572030004754,53014.87559352001 2025-11-22,00:18:33.000,326,11157735,114285,0,1763770712,13856.435017799995,8.609031600004528,53014.88956776 2025-11-22,00:18:34.000,326,11157787,114245,0,1763770713,13856.536062449995,8.573785950000456,53014.931490480005 2025-11-22,00:18:35.000,326,11157830,113965,0,1763770714,13856.63037079,8.54558943000302,53014.94546472 2025-11-22,00:18:36.000,326,11157773,114045,0,1763770715,13856.677524959996,8.517392909998307,53015.029310160004 2025-11-22,00:18:37.000,326,11157824,114005,0,1763770716,13856.738151749996,8.510343779998948,53015.09219424001 2025-11-22,00:18:38.000,326,11157746,113965,0,1763770717,13856.785305919992,8.53854030000366,53015.08520712 2025-11-22,00:18:39.000,326,11157801,114045,0,1763770718,13856.731415440001,8.601982469997893,53015.09219424001 2025-11-22,00:18:40.000,326,11157777,114164,0,1763770719,13856.684261269991,8.637228120001964,53015.06424576 2025-11-22,00:18:41.000,326,11157821,114005,0,1763770720,13856.62363447999,8.707719420002832,53015.13411696 2025-11-22,00:18:42.000,326,11157731,113805,0,1763770721,13856.556271379995,8.735915940000268,53015.07123288001 2025-11-22,00:18:43.000,326,11157784,113925,0,1763770722,13856.455226729995,8.834603759998572,53015.12014272001 2025-11-22,00:18:44.000,326,11157756,114005,0,1763770723,13856.32723684,8.926242450004793,53015.12014272001 2025-11-22,00:18:45.000,326,11157815,114005,0,1763770724,13856.192510639994,8.982635489999666,53015.099181360005 2025-11-22,00:18:46.000,326,11157769,113925,0,1763770725,13856.098202299989,9.039028530001815,53015.05725864 2025-11-22,00:18:47.000,326,11157828,113925,0,1763770726,13856.024102889998,9.13066722000076,53015.10616848 2025-11-22,00:18:48.000,326,11157827,114045,0,1763770727,13855.936530859988,9.17296200000419,53015.099181360005 2025-11-22,00:18:49.000,326,11157816,114245,0,1763770728,13855.923058239998,9.215256780000345,53015.09219424001 2025-11-22,00:18:50.000,326,11157786,114245,0,1763770729,13855.862431449998,9.278698950001854,53015.09219424001 2025-11-22,00:18:51.000,326,11157761,114085,0,1763770730,13855.855695140002,9.320993729998008,53015.06424576 2025-11-22,00:18:52.000,326,11157774,113925,0,1763770731,13855.808540969992,9.292797210000572,53015.029310160004 2025-11-22,00:18:53.000,326,11157760,114245,0,1763770732,13855.822013589997,9.264600690003135,53015.06424576 2025-11-22,00:18:54.000,326,11157809,113925,0,1763770733,13855.842222519997,9.201158520001627,53015.07123288001 2025-11-22,00:18:55.000,326,11157815,113805,0,1763770734,13855.869167759993,9.151814609998837,53015.04328440001 2025-11-22,00:18:56.000,326,11157810,113765,0,1763770735,13855.923058239998,9.095421570003964,53015.03629728 2025-11-22,00:18:57.000,326,11157778,114085,0,1763770736,13855.963476099998,9.010832010004378,53015.05725864 2025-11-22,00:18:58.000,326,11157841,113925,0,1763770737,13856.010630269993,8.940340710003511,53015.04328440001 2025-11-22,00:18:59.000,326,11157769,113885,0,1763770738,13856.057784439989,8.890996800000721,53015.06424576 2025-11-22,00:19:00.000,326,11157782,113925,0,1763770739,13856.091465989994,8.862800280003285,53015.07822 2025-11-22,00:19:01.000,326,11157766,113925,0,1763770740,13856.064520749998,8.827554629999213,53015.09219424001 2025-11-22,00:19:02.000,326,11157780,114045,0,1763770741,13856.077993369989,8.820505499999854,53015.08520712 2025-11-22,00:19:03.000,326,11157739,113845,0,1763770742,13856.091465989994,8.813456370000495,53015.148091200004 2025-11-22,00:19:04.000,326,11157791,113925,0,1763770743,13856.104938609998,8.827554629999213,53015.07822 2025-11-22,00:19:05.000,326,11157773,113805,0,1763770744,13856.030839199993,8.848702020004566,53015.10616848 2025-11-22,00:19:06.000,326,11157774,113805,0,1763770745,13856.057784439989,8.862800280003285,53015.07822 2025-11-22,00:19:07.000,326,11157813,114005,0,1763770746,13856.030839199993,8.848702020004566,53015.09219424001 2025-11-22,00:19:08.000,326,11157814,113885,0,1763770747,13855.997157649988,8.90509505999944,53015.1131556 2025-11-22,00:19:09.000,326,11157785,113805,0,1763770748,13855.976948719988,8.940340710003511,53015.169052560006 2025-11-22,00:19:10.000,326,11157750,114005,0,1763770749,13855.997157649988,8.975586360000307,53015.12712984 2025-11-22,00:19:11.000,326,11157813,113845,0,1763770750,13855.943267169998,8.996733749998384,53015.12712984 2025-11-22,00:19:12.000,326,11157764,114125,0,1763770751,13855.943267169998,9.003782879997743,53015.099181360005 2025-11-22,00:19:13.000,326,11157816,114085,0,1763770752,13855.875904070002,9.039028530001815,53015.08520712 2025-11-22,00:19:14.000,326,11157779,114045,0,1763770753,13855.896113000003,9.053126790000533,53015.169052560006 2025-11-22,00:19:15.000,326,11157818,114005,0,1763770754,13855.889376689993,9.039028530001815,53015.16206544001 2025-11-22,00:19:16.000,326,11157750,113925,0,1763770755,13855.848958829993,9.031979400002456,53015.148091200004 2025-11-22,00:19:17.000,326,11157788,114085,0,1763770756,13855.869167759993,9.010832010004378,53015.16206544001 2025-11-22,00:19:18.000,326,11157786,113965,0,1763770757,13855.848958829993,8.982635489999666,53015.148091200004 2025-11-22,00:19:19.000,326,11157813,113765,0,1763770758,13855.848958829993,8.968537230000948,53015.169052560006 2025-11-22,00:19:20.000,326,11157824,113765,0,1763770759,13855.835486210002,8.940340710003511,53015.17603968 2025-11-22,00:19:21.000,326,11157851,113965,0,1763770760,13855.822013589997,8.89804593000008,53015.16206544001 2025-11-22,00:19:22.000,326,11157821,114005,0,1763770761,13855.842222519997,8.862800280003285,53015.23193664 2025-11-22,00:19:23.000,326,11157777,113965,0,1763770762,13855.862431449998,8.820505499999854,53015.217962400005 2025-11-22,00:19:24.000,326,11157834,113885,0,1763770763,13855.875904070002,8.77116159000434,53015.21097528001 2025-11-22,00:19:25.000,326,11157779,114085,0,1763770764,13855.842222519997,8.742965069999627,53015.22494952 2025-11-22,00:19:26.000,326,11157813,113725,0,1763770765,13855.862431449998,8.707719420002832,53015.252898 2025-11-22,00:19:27.000,326,11157783,113925,0,1763770766,13855.855695140002,8.651326380000683,53015.266872240005 2025-11-22,00:19:28.000,326,11157844,113925,0,1763770767,13855.835486210002,8.616080730003887,53015.25988512001 2025-11-22,00:19:29.000,326,11157786,114005,0,1763770768,13855.875904070002,8.587884209999174,53015.23892376001 2025-11-22,00:19:30.000,326,11157836,113885,0,1763770769,13855.862431449998,8.566736820001097,53015.27385936 2025-11-22,00:19:31.000,326,11157772,113965,0,1763770770,13855.875904070002,8.524442039997666,53015.266872240005 2025-11-22,00:19:32.000,326,11157823,113605,0,1763770771,13855.842222519997,8.482147260001511,53015.266872240005 2025-11-22,00:19:33.000,326,11157792,113965,0,1763770772,13855.842222519997,8.404606830001285,53015.20398816 2025-11-22,00:19:34.000,326,11157769,113765,0,1763770773,13855.808540969992,8.425754219999362,53015.22494952 2025-11-22,00:19:35.000,326,11157811,114085,0,1763770774,13855.842222519997,8.418705090000003,53015.20398816 2025-11-22,00:19:36.000,326,11157818,113805,0,1763770775,13855.788332039992,8.425754219999362,53015.197001040004 2025-11-22,00:19:37.000,326,11157751,113845,0,1763770776,13855.747914179992,8.411655960000644,53015.27385936 2025-11-22,00:19:38.000,326,11157773,114125,0,1763770777,13855.660342149997,8.432803349998721,53015.25988512001 2025-11-22,00:19:39.000,326,11157710,113965,0,1763770778,13855.646869529992,8.468049000002793,53015.28084648 2025-11-22,00:19:40.000,326,11157791,114045,0,1763770779,13855.552561190001,8.49624552000023,53015.217962400005 2025-11-22,00:19:41.000,326,11157845,113845,0,1763770780,13855.545824879991,8.54558943000302,53015.20398816 2025-11-22,00:19:42.000,326,11157770,114085,0,1763770781,13855.4919344,8.566736820001097,53015.22494952 2025-11-22,00:19:43.000,326,11157845,114045,0,1763770782,13855.47172547,8.587884209999174,53015.19001392001 2025-11-22,00:19:44.000,326,11157837,113965,0,1763770783,13855.485198089991,8.630178990002605,53015.25988512001 2025-11-22,00:19:45.000,326,11157747,114005,0,1763770784,13855.498670709996,8.658375510000042,53015.22494952 2025-11-22,00:19:46.000,326,11157771,114045,0,1763770785,13855.478461779996,8.644277250001323,53015.217962400005 2025-11-22,00:19:47.000,326,11157793,113725,0,1763770786,13855.485198089991,8.658375510000042,53015.252898 2025-11-22,00:19:48.000,326,11157761,114085,0,1763770787,13855.498670709996,8.637228120001964,53015.21097528001 2025-11-22,00:19:49.000,326,11157797,113725,0,1763770788,13855.498670709996,8.609031600004528,53015.21097528001 2025-11-22,00:19:50.000,326,11157767,113845,0,1763770789,13855.525615949991,8.601982469997893,53015.20398816 2025-11-22,00:19:51.000,326,11157782,114005,0,1763770790,13855.539088569996,8.53854030000366,53015.20398816 2025-11-22,00:19:52.000,326,11157828,114085,0,1763770791,13855.599715359996,8.53854030000366,53015.25988512001 2025-11-22,00:19:53.000,326,11157750,113925,0,1763770792,13855.586242739992,8.524442039997666,53015.20398816 2025-11-22,00:19:54.000,326,11157778,113845,0,1763770793,13855.653605840002,8.49624552000023,53015.20398816 2025-11-22,00:19:55.000,326,11157788,113965,0,1763770794,13855.667078459992,8.43985247999808,53015.197001040004 2025-11-22,00:19:56.000,326,11157824,114085,0,1763770795,13855.660342149997,8.432803349998721,53015.148091200004 2025-11-22,00:19:57.000,326,11157761,114085,0,1763770796,13855.707496319992,8.418705090000003,53015.22494952 2025-11-22,00:19:58.000,326,11157756,113885,0,1763770797,13855.714232630002,8.348213789999136,53015.21097528001 2025-11-22,00:19:59.000,326,11157729,113885,0,1763770798,13855.788332039992,8.362312049997854,53015.217962400005 2025-11-22,00:20:00.000,326,11157793,114085,0,1763770799,13855.774859420002,8.341164659999777,53015.22494952 2025-11-22,00:20:01.000,326,11157817,114045,0,1763770800,13855.815277280002,8.284771620004904,53015.266872240005 2025-11-22,00:20:02.000,326,11157795,114005,0,1763770801,13855.795068350002,8.298869880003622,53015.252898 2025-11-22,00:20:03.000,326,11157820,114085,0,1763770802,13855.815277280002,8.277722489998268,53015.27385936 2025-11-22,00:20:04.000,326,11157809,114005,0,1763770803,13855.754650490002,8.249525970000832,53015.24591088 2025-11-22,00:20:05.000,326,11157827,113925,0,1763770804,13855.734441560002,8.228378580002754,53015.23892376001 2025-11-22,00:20:06.000,326,11157765,113965,0,1763770805,13855.720968939997,8.235427710002114,53015.217962400005 2025-11-22,00:20:07.000,326,11157817,114125,0,1763770806,13855.707496319992,8.214280320004036,53015.24591088 2025-11-22,00:20:08.000,326,11157826,113725,0,1763770807,13855.680551079997,8.214280320004036,53015.29482072 2025-11-22,00:20:09.000,326,11157823,113805,0,1763770808,13855.660342149997,8.26362422999955,53015.25988512001 2025-11-22,00:20:10.000,326,11157766,113925,0,1763770809,13855.660342149997,8.249525970000832,53015.34373056 2025-11-22,00:20:11.000,326,11157781,114005,0,1763770810,13855.653605840002,8.277722489998268,53015.3227692 2025-11-22,00:20:12.000,326,11157794,113885,0,1763770811,13855.633396910001,8.26362422999955,53015.32975632001 2025-11-22,00:20:13.000,326,11157790,114085,0,1763770812,13855.633396910001,8.256575100000191,53015.30879496001 2025-11-22,00:20:14.000,326,11157740,113925,0,1763770813,13855.619924289997,8.221329450003395,53015.30879496001 2025-11-22,00:20:15.000,326,11157780,114085,0,1763770814,13855.626660599992,8.242476840001473,53015.34373056 2025-11-22,00:20:16.000,326,11157831,114045,0,1763770815,13855.633396910001,8.221329450003395,53015.364691920004 2025-11-22,00:20:17.000,326,11157832,114085,0,1763770816,13855.660342149997,8.207231190004677,53015.32975632001 2025-11-22,00:20:18.000,326,11157757,113885,0,1763770817,13855.653605840002,8.143789020003169,53015.30879496001 2025-11-22,00:20:19.000,326,11157767,114005,0,1763770818,13855.640133219997,8.094445110000379,53015.315782080004 2025-11-22,00:20:20.000,326,11157815,113925,0,1763770819,13855.613187980001,8.066248590002942,53015.30180784 2025-11-22,00:20:21.000,326,11157860,114005,0,1763770820,13855.586242739992,8.08739598000102,53015.28084648 2025-11-22,00:20:22.000,326,11157755,113765,0,1763770821,13855.586242739992,8.045101200004865,53015.25988512001 2025-11-22,00:20:23.000,326,11157782,114285,0,1763770822,13855.539088569996,8.03805206999823,53015.29482072 2025-11-22,00:20:24.000,326,11157748,114005,0,1763770823,13855.586242739992,8.03100293999887,53015.24591088 2025-11-22,00:20:25.000,326,11157793,113805,0,1763770824,13855.572770120001,8.009855550000793,53015.23193664 2025-11-22,00:20:26.000,326,11157794,113925,0,1763770825,13855.518879639996,8.023953809999512,53015.22494952 2025-11-22,00:20:27.000,326,11157842,114045,0,1763770826,13855.518879639996,8.101494239999738,53015.28084648 2025-11-22,00:20:28.000,326,11157761,113845,0,1763770827,13855.545824879991,8.164936410001246,53015.23892376001 2025-11-22,00:20:29.000,326,11157778,114125,0,1763770828,13855.626660599992,8.214280320004036,53015.29482072 2025-11-22,00:20:30.000,326,11157752,113925,0,1763770829,13855.667078459992,8.249525970000832,53015.252898 2025-11-22,00:20:31.000,326,11157816,113965,0,1763770830,13855.734441560002,8.298869880003622,53015.22494952 2025-11-22,00:20:32.000,326,11157782,114365,0,1763770831,13855.815277280002,8.305919010002981,53015.23193664 2025-11-22,00:20:33.000,326,11157806,114085,0,1763770832,13855.929794549993,8.418705090000003,53015.266872240005 2025-11-22,00:20:34.000,326,11157801,114085,0,1763770833,13855.983685029998,8.468049000002793,53015.28084648 2025-11-22,00:20:35.000,326,11157827,113805,0,1763770834,13856.104938609998,8.482147260001511,53015.28084648 2025-11-22,00:20:36.000,326,11157782,114085,0,1763770835,13856.152092779994,8.566736820001097,53015.315782080004 2025-11-22,00:20:37.000,326,11157806,113765,0,1763770836,13856.23966480999,8.573785950000456,53015.30180784 2025-11-22,00:20:38.000,326,11157763,114045,0,1763770837,13856.26661005,8.54558943000302,53015.336743440006 2025-11-22,00:20:39.000,326,11157805,114045,0,1763770838,13856.34744577,8.559687690001738,53015.364691920004 2025-11-22,00:20:40.000,326,11157826,113805,0,1763770839,13856.42154517999,8.53854030000366,53015.37167904 2025-11-22,00:20:41.000,326,11157833,114085,0,1763770840,13856.48890828,8.475098130002152,53015.34373056 2025-11-22,00:20:42.000,326,11157807,114205,0,1763770841,13856.54279875999,8.482147260001511,53015.3926404 2025-11-22,00:20:43.000,326,11157814,113765,0,1763770842,13856.54953507,8.411655960000644,53015.434563120005 2025-11-22,00:20:44.000,326,11157762,114045,0,1763770843,13856.616898169996,8.341164659999777,53015.434563120005 2025-11-22,00:20:45.000,326,11157804,113885,0,1763770844,13856.643843409991,8.31296814000234,53015.42058888 2025-11-22,00:20:46.000,326,11157775,114085,0,1763770845,13856.704470199991,8.277722489998268,53015.44155024 2025-11-22,00:20:47.000,326,11157738,113965,0,1763770846,13856.798778539996,8.249525970000832,53015.51142144 2025-11-22,00:20:48.000,326,11157737,113845,0,1763770847,13856.832460090001,8.249525970000832,53015.49744720001 2025-11-22,00:20:49.000,326,11157806,113765,0,1763770848,13856.879614259997,8.249525970000832,53015.4625116 2025-11-22,00:20:50.000,326,11157787,114085,0,1763770849,13856.899823189997,8.26362422999955,53015.49046008 2025-11-22,00:20:51.000,326,11157799,113925,0,1763770850,13857.014340460002,8.26362422999955,53015.53936992 2025-11-22,00:20:52.000,326,11157767,114085,0,1763770851,13857.021076769997,8.284771620004904,53015.52539568001 2025-11-22,00:20:53.000,326,11157780,114005,0,1763770852,13857.095176180002,8.3200172700017,53015.53936992 2025-11-22,00:20:54.000,326,11157768,114125,0,1763770853,13857.169275589993,8.355262919998495,53015.5673184 2025-11-22,00:20:55.000,326,11157803,114085,0,1763770854,13857.209693449993,8.411655960000644,53015.59526688001 2025-11-22,00:20:56.000,326,11157813,113885,0,1763770855,13857.236638689988,8.453950740004075,53015.62321536001 2025-11-22,00:20:57.000,326,11157828,113405,0,1763770856,13857.283792859998,8.468049000002793,53015.63020248 2025-11-22,00:20:58.000,326,11157767,113885,0,1763770857,13857.263583929998,8.460999870003434,53015.59526688001 2025-11-22,00:20:59.000,326,11157826,114005,0,1763770858,13857.290529169994,8.503294649999589,53015.61622824 2025-11-22,00:21:00.000,326,11157824,114045,0,1763770859,13857.344419649999,8.573785950000456,53015.62321536001 2025-11-22,00:21:01.000,326,11157788,114085,0,1763770860,13857.337683339989,8.601982469997893,53015.672125200006 2025-11-22,00:21:02.000,326,11157830,114125,0,1763770861,13857.391573819994,8.6654246399994,53015.7070608 2025-11-22,00:21:03.000,326,11157776,114405,0,1763770862,13857.384837509999,8.735915940000268,53015.72802216 2025-11-22,00:21:04.000,326,11157778,114005,0,1763770863,13857.378101199989,8.77116159000434,53015.71404792001 2025-11-22,00:21:05.000,326,11157766,113885,0,1763770864,13857.364628579999,8.841652889997931,53015.700073680004 2025-11-22,00:21:06.000,326,11157757,113885,0,1763770865,13857.378101199989,8.933291580004152,53015.69308656001 2025-11-22,00:21:07.000,326,11157808,113885,0,1763770866,13857.39831012999,8.975586360000307,53015.72802216 2025-11-22,00:21:08.000,326,11157791,114005,0,1763770867,13857.384837509999,9.08132330999797,53015.76295776001 2025-11-22,00:21:09.000,326,11157779,113805,0,1763770868,13857.41851905999,9.144765479999478,53015.75597064 2025-11-22,00:21:10.000,326,11157760,114005,0,1763770869,13857.43872798999,9.194109390002268,53015.721035040006 2025-11-22,00:21:11.000,326,11157712,113965,0,1763770870,13857.49935477999,9.208207650000986,53015.769944880005 2025-11-22,00:21:12.000,326,11157718,114085,0,1763770871,13857.48588216,9.236404169998423,53015.76295776001 2025-11-22,00:21:13.000,326,11157797,114085,0,1763770872,13857.553245259995,9.208207650000986,53015.769944880005 2025-11-22,00:21:14.000,326,11157808,113765,0,1763770873,13857.60039942999,9.222305909999704,53015.74898352 2025-11-22,00:21:15.000,326,11157717,113885,0,1763770874,13857.70144407999,9.250502430004417,53015.79789336 2025-11-22,00:21:16.000,326,11157822,113885,0,1763770875,13857.76207086999,9.222305909999704,53015.82584184 2025-11-22,00:21:17.000,326,11157787,114005,0,1763770876,13857.815961349996,9.229355039999064,53015.82584184 2025-11-22,00:21:18.000,326,11157759,113805,0,1763770877,13857.917005999996,9.243453299997782,53015.83282896001 2025-11-22,00:21:19.000,326,11157742,114085,0,1763770878,13857.970896480001,9.285748080001213,53015.83282896001 2025-11-22,00:21:20.000,326,11157814,114085,0,1763770879,13858.092150060002,9.201158520001627,53015.83282896001 2025-11-22,00:21:21.000,326,11157792,113725,0,1763770880,13858.139304229997,9.201158520001627,53015.888725920006 2025-11-22,00:21:22.000,326,11157782,113845,0,1763770881,13858.199931019997,9.215256780000345,53015.92366152 2025-11-22,00:21:23.000,326,11157765,114125,0,1763770882,13858.240348879997,9.194109390002268,53015.95161 2025-11-22,00:21:24.000,326,11157738,113925,0,1763770883,13858.267294119993,9.17296200000419,53015.95859712001 2025-11-22,00:21:25.000,326,11157779,114085,0,1763770884,13858.233612570002,9.187060260002909,53016.007506960006 2025-11-22,00:21:26.000,326,11157783,114085,0,1763770885,13858.253821500002,9.208207650000986,53015.97257136 2025-11-22,00:21:27.000,326,11157842,114005,0,1763770886,13858.260557809997,9.158863739998196,53016.035455440004 2025-11-22,00:21:28.000,326,11157750,113885,0,1763770887,13858.206667329992,9.137716350000119,53016.04244256 2025-11-22,00:21:29.000,326,11157833,113765,0,1763770888,13858.172985780002,9.144765479999478,53016.035455440004 2025-11-22,00:21:30.000,326,11157782,113885,0,1763770889,13858.139304229997,9.144765479999478,53016.02846832001 2025-11-22,00:21:31.000,326,11157734,114005,0,1763770890,13858.098886369997,9.158863739998196,53016.06340392 2025-11-22,00:21:32.000,326,11157791,114085,0,1763770891,13858.038259579997,9.18001113000355,53016.08436528 2025-11-22,00:21:33.000,326,11157822,114045,0,1763770892,13858.085413749992,9.158863739998196,53016.04244256 2025-11-22,00:21:34.000,326,11157777,113285,0,1763770893,13858.011314340001,9.18001113000355,53016.056416800006 2025-11-22,00:21:35.000,326,11157795,114045,0,1763770894,13858.004578029992,9.194109390002268,53016.035455440004 2025-11-22,00:21:36.000,326,11157748,114085,0,1763770895,13858.004578029992,9.137716350000119,53016.07737816001 2025-11-22,00:21:37.000,326,11157796,113805,0,1763770896,13858.051732200001,9.187060260002909,53016.056416800006 2025-11-22,00:21:38.000,326,11157756,114045,0,1763770897,13858.004578029992,9.151814609998837,53016.04942968001 2025-11-22,00:21:39.000,326,11157782,113845,0,1763770898,13857.997841719996,9.1236180900014,53016.04244256 2025-11-22,00:21:40.000,326,11157752,114045,0,1763770899,13857.991105410001,9.102470700003323,53016.04942968001 2025-11-22,00:21:41.000,326,11157767,114085,0,1763770900,13857.970896480001,9.109519830002682,53016.04244256 2025-11-22,00:21:42.000,326,11157741,113885,0,1763770901,13857.964160169991,9.07427417999861,53015.97257136 2025-11-22,00:21:43.000,326,11157836,113965,0,1763770902,13857.943951239991,9.024930270003097,53015.97257136 2025-11-22,00:21:44.000,326,11157764,114005,0,1763770903,13857.950687550001,9.053126790000533,53015.99353272 2025-11-22,00:21:45.000,326,11157776,113965,0,1763770904,13857.984369099991,9.088372440004605,53015.95859712001 2025-11-22,00:21:46.000,326,11157763,114005,0,1763770905,13857.977632789996,9.07427417999861,53015.97257136 2025-11-22,00:21:47.000,326,11157765,114205,0,1763770906,13857.943951239991,9.07427417999861,53015.97257136 2025-11-22,00:21:48.000,326,11157819,113885,0,1763770907,13857.943951239991,9.095421570003964,53015.986545600004 2025-11-22,00:21:49.000,326,11157775,113765,0,1763770908,13857.917005999996,9.151814609998837,53015.986545600004 2025-11-22,00:21:50.000,326,11157809,113885,0,1763770909,13857.937214929996,9.151814609998837,53015.95859712001 2025-11-22,00:21:51.000,326,11157756,113885,0,1763770910,13857.930478620001,9.17296200000419,53015.99353272 2025-11-22,00:21:52.000,326,11157785,113805,0,1763770911,13857.883324449991,9.292797210000572,53015.95161 2025-11-22,00:21:53.000,326,11157755,113925,0,1763770912,13857.89006076,9.271649820002494,53015.97257136 2025-11-22,00:21:54.000,326,11157788,113565,0,1763770913,13857.863115519991,9.292797210000572,53016.007506960006 2025-11-22,00:21:55.000,326,11157849,113885,0,1763770914,13857.903533379991,9.328042860004643,53015.986545600004 2025-11-22,00:21:56.000,326,11157802,113965,0,1763770915,13857.903533379991,9.377386770000157,53015.986545600004 2025-11-22,00:21:57.000,326,11157811,114005,0,1763770916,13857.930478620001,9.412632420004229,53016.0214812 2025-11-22,00:21:58.000,326,11157752,114085,0,1763770917,13857.964160169991,9.391485029998876,53016.007506960006 2025-11-22,00:21:59.000,326,11157793,114005,0,1763770918,13857.903533379991,9.377386770000157,53015.97257136 2025-11-22,00:22:00.000,326,11157777,113885,0,1763770919,13857.937214929996,9.377386770000157,53015.95859712001 2025-11-22,00:22:01.000,326,11157828,113925,0,1763770920,13857.937214929996,9.35623938000208,53015.97257136 2025-11-22,00:22:02.000,326,11157781,113845,0,1763770921,13857.91026969,9.320993729998008,53015.97955848001 2025-11-22,00:22:03.000,326,11157816,113965,0,1763770922,13857.896797069996,9.264600690003135,53015.94462288 2025-11-22,00:22:04.000,326,11157812,113805,0,1763770923,13857.883324449991,9.264600690003135,53015.96558424 2025-11-22,00:22:05.000,326,11157739,114005,0,1763770924,13857.964160169991,9.067225049999251,53015.95161 2025-11-22,00:22:06.000,326,11157828,113885,0,1763770925,13857.997841719996,9.039028530001815,53015.93064864001 2025-11-22,00:22:07.000,326,11157765,113925,0,1763770926,13857.984369099991,9.024930270003097,53015.94462288 2025-11-22,00:22:08.000,326,11157753,113965,0,1763770927,13858.004578029992,8.996733749998384,53015.9166744 2025-11-22,00:22:09.000,326,11157820,113725,0,1763770928,13857.957423859996,9.017881140003738,53015.95161 2025-11-22,00:22:10.000,326,11157823,114005,0,1763770929,13857.930478620001,8.961488100001588,53015.88173880001 2025-11-22,00:22:11.000,326,11157755,114085,0,1763770930,13857.883324449991,8.961488100001588,53015.90270016 2025-11-22,00:22:12.000,326,11157817,113885,0,1763770931,13857.876588139996,8.975586360000307,53015.90270016 2025-11-22,00:22:13.000,326,11157751,114285,0,1763770932,13857.937214929996,8.94738984000287,53015.9166744 2025-11-22,00:22:14.000,326,11157808,114245,0,1763770933,13857.86985183,8.940340710003511,53015.87475168 2025-11-22,00:22:15.000,326,11157774,114005,0,1763770934,13857.863115519991,8.95443897000223,53015.89571304 2025-11-22,00:22:16.000,326,11157821,114085,0,1763770935,13857.80922504,8.968537230000948,53015.88173880001 2025-11-22,00:22:17.000,326,11157744,114045,0,1763770936,13857.76880718,8.933291580004152,53015.90270016 2025-11-22,00:22:18.000,326,11157806,114125,0,1763770937,13857.66776253,8.940340710003511,53015.89571304 2025-11-22,00:22:19.000,326,11157746,113765,0,1763770938,13857.613872049995,8.940340710003511,53015.839816080006 2025-11-22,00:22:20.000,326,11157822,114045,0,1763770939,13857.51956370999,8.933291580004152,53015.83282896001 2025-11-22,00:22:21.000,326,11157801,113845,0,1763770940,13857.431991679994,8.933291580004152,53015.86077744001 2025-11-22,00:22:22.000,326,11157774,114045,0,1763770941,13857.351155959994,8.926242450004793,53015.8468032 2025-11-22,00:22:23.000,326,11157813,113965,0,1763770942,13857.290529169994,8.90509505999944,53015.75597064 2025-11-22,00:22:24.000,326,11157749,113845,0,1763770943,13857.250111309993,8.862800280003285,53015.75597064 2025-11-22,00:22:25.000,326,11157811,114085,0,1763770944,13857.169275589993,8.862800280003285,53015.76295776001 2025-11-22,00:22:26.000,326,11157742,114164,0,1763770945,13857.176011899988,8.820505499999854,53015.73500928 2025-11-22,00:22:27.000,326,11157841,114164,0,1763770946,13857.209693449993,8.778210720003699,53015.72802216 2025-11-22,00:22:28.000,326,11157756,113845,0,1763770947,13857.209693449993,8.785259850003058,53015.72802216 2025-11-22,00:22:29.000,326,11157814,114085,0,1763770948,13857.243374999998,8.728866810000909,53015.72802216 2025-11-22,00:22:30.000,326,11157806,114045,0,1763770949,13857.304001789998,8.728866810000909,53015.69308656001 2025-11-22,00:22:31.000,326,11157757,113725,0,1763770950,13857.344419649999,8.67247376999876,53015.73500928 2025-11-22,00:22:32.000,326,11157836,113725,0,1763770951,13857.378101199989,8.651326380000683,53015.76295776001 2025-11-22,00:22:33.000,326,11157796,114164,0,1763770952,13857.431991679994,8.630178990002605,53015.76295776001 2025-11-22,00:22:34.000,326,11157817,114005,0,1763770953,13857.411782749994,8.637228120001964,53015.776932 2025-11-22,00:22:35.000,326,11157763,113725,0,1763770954,13857.425255369999,8.587884209999174,53015.80488048 2025-11-22,00:22:36.000,326,11157718,113685,0,1763770955,13857.405046439999,8.623129860003246,53015.776932 2025-11-22,00:22:37.000,326,11157748,113965,0,1763770956,13857.371364889994,8.67247376999876,53015.776932 2025-11-22,00:22:38.000,326,11157834,114045,0,1763770957,13857.324210719999,8.72181768000155,53015.769944880005 2025-11-22,00:22:39.000,326,11157791,113805,0,1763770958,13857.229902379993,8.750014199998986,53015.769944880005 2025-11-22,00:22:40.000,326,11157762,113685,0,1763770959,13857.135594040003,8.841652889997931,53015.80488048 2025-11-22,00:22:41.000,326,11157786,113965,0,1763770960,13856.973922600002,8.841652889997931,53015.769944880005 2025-11-22,00:22:42.000,326,11157831,114125,0,1763770961,13856.879614259997,8.94738984000287,53015.71404792001 2025-11-22,00:22:43.000,326,11157800,113885,0,1763770962,13856.731415440001,8.933291580004152,53015.74199640001 2025-11-22,00:22:44.000,326,11157841,113765,0,1763770963,13856.657316029996,8.982635489999666,53015.73500928 2025-11-22,00:22:45.000,326,11157812,113885,0,1763770964,13856.56300768999,8.975586360000307,53015.68609944 2025-11-22,00:22:46.000,326,11157759,113885,0,1763770965,13856.50238089999,8.940340710003511,53015.651163840004 2025-11-22,00:22:47.000,326,11157782,114045,0,1763770966,13856.50911721,8.876898540002003,53015.58827976 2025-11-22,00:22:48.000,326,11157800,113845,0,1763770967,13856.455226729995,8.834603759998572,53015.651163840004 2025-11-22,00:22:49.000,326,11157761,113965,0,1763770968,13856.46869935,8.742965069999627,53015.553344160006 2025-11-22,00:22:50.000,326,11157800,114125,0,1763770969,13856.50911721,8.644277250001323,53015.56033128 2025-11-22,00:22:51.000,326,11157790,114045,0,1763770970,13856.54279875999,8.53854030000366,53015.56033128 2025-11-22,00:22:52.000,326,11157818,113845,0,1763770971,13856.60342554999,8.425754219999362,53015.5673184 2025-11-22,00:22:53.000,326,11157776,114205,0,1763770972,13856.67078865,8.327066400001058,53015.57430552001 2025-11-22,00:22:54.000,326,11157821,114005,0,1763770973,13856.778569609996,8.207231190004677,53015.51142144 2025-11-22,00:22:55.000,326,11157829,113725,0,1763770974,13856.852669020001,8.108543369999097,53015.53936992 2025-11-22,00:22:56.000,326,11157765,113805,0,1763770975,13856.933504740002,8.002806420001434,53015.532382800004 2025-11-22,00:22:57.000,326,11157850,114045,0,1763770976,13856.967186289992,7.911167730002489,53015.58129264 2025-11-22,00:22:58.000,326,11157750,114005,0,1763770977,13857.041285699997,7.840676430001622,53015.54635704001 2025-11-22,00:22:59.000,326,11157822,113965,0,1763770978,13857.048022009993,7.8124799100041855,53015.53936992 2025-11-22,00:23:00.000,326,11157747,113725,0,1763770979,13857.115385110003,7.8618238199996995,53015.62321536001 2025-11-22,00:23:01.000,326,11157852,114045,0,1763770980,13857.101912489998,7.8618238199996995,53015.59526688001 2025-11-22,00:23:02.000,326,11157761,114085,0,1763770981,13857.088439869993,7.8618238199996995,53015.60924112 2025-11-22,00:23:03.000,326,11157801,114085,0,1763770982,13857.048022009993,7.882971209997777,53015.59526688001 2025-11-22,00:23:04.000,326,11157829,113845,0,1763770983,13856.980658909997,7.932315120000567,53015.651163840004 2025-11-22,00:23:05.000,326,11157828,113925,0,1763770984,13856.973922600002,8.009855550000793,53015.64417672001 2025-11-22,00:23:06.000,326,11157842,114045,0,1763770985,13856.953713670002,8.03100293999887,53015.58827976 2025-11-22,00:23:07.000,326,11157762,113725,0,1763770986,13856.940241049997,8.08739598000102,53015.62321536001 2025-11-22,00:23:08.000,326,11157811,114045,0,1763770987,13856.940241049997,8.108543369999097,53015.63020248 2025-11-22,00:23:09.000,326,11157785,113925,0,1763770988,13856.973922600002,8.12969076000445,53015.62321536001 2025-11-22,00:23:10.000,326,11157841,113885,0,1763770989,13856.940241049997,8.143789020003169,53015.66513808001 2025-11-22,00:23:11.000,326,11157768,114085,0,1763770990,13856.967186289992,8.143789020003169,53015.6371896 2025-11-22,00:23:12.000,326,11157838,113685,0,1763770991,13856.967186289992,8.08034685000166,53015.62321536001 2025-11-22,00:23:13.000,326,11157816,114005,0,1763770992,13857.007604149992,8.073297720002302,53015.60924112 2025-11-22,00:23:14.000,326,11157790,113845,0,1763770993,13857.048022009993,8.066248590002942,53015.63020248 2025-11-22,00:23:15.000,326,11157791,113925,0,1763770994,13857.061494629997,8.03100293999887,53015.6371896 2025-11-22,00:23:16.000,326,11157739,113885,0,1763770995,13857.088439869993,7.981659030003357,53015.63020248 2025-11-22,00:23:17.000,326,11157866,113805,0,1763770996,13857.081703559998,7.946413379999285,53015.66513808001 2025-11-22,00:23:18.000,326,11157773,113885,0,1763770997,13857.088439869993,7.90411860000313,53015.67911232 2025-11-22,00:23:19.000,326,11157817,113885,0,1763770998,13857.122121419998,7.85477469000034,53015.69308656001 2025-11-22,00:23:20.000,326,11157810,113885,0,1763770999,13857.088439869993,7.826578170002904,53015.672125200006 2025-11-22,00:23:21.000,326,11157791,113925,0,1763771000,13857.101912489998,7.840676430001622,53015.7070608 2025-11-22,00:23:22.000,326,11157805,113925,0,1763771001,13857.088439869993,7.833627300002263,53015.672125200006 2025-11-22,00:23:23.000,326,11157762,113925,0,1763771002,13857.061494629997,7.847725560000981,53015.69308656001 2025-11-22,00:23:24.000,326,11157822,113925,0,1763771003,13857.000867839997,7.890020340004412,53015.71404792001 2025-11-22,00:23:25.000,326,11157773,114005,0,1763771004,13856.973922600002,7.875922079998418,53015.72802216 2025-11-22,00:23:26.000,326,11157828,113725,0,1763771005,13856.946977359992,7.882971209997777,53015.65815096 2025-11-22,00:23:27.000,326,11157755,113805,0,1763771006,13856.872877950002,7.890020340004412,53015.73500928 2025-11-22,00:23:28.000,326,11157816,113965,0,1763771007,13856.832460090001,7.9182168600018485,53015.69308656001 2025-11-22,00:23:29.000,326,11157797,113925,0,1763771008,13856.805514849992,7.911167730002489,53015.68609944 2025-11-22,00:23:30.000,326,11157790,114085,0,1763771009,13856.744888059991,7.932315120000567,53015.66513808001 2025-11-22,00:23:31.000,326,11157837,113925,0,1763771010,13856.69099758,7.875922079998418,53015.63020248 2025-11-22,00:23:32.000,326,11157759,113725,0,1763771011,13856.717942819996,7.784283389999473,53015.651163840004 2025-11-22,00:23:33.000,326,11157795,113845,0,1763771012,13856.684261269991,7.720841219997965,53015.672125200006 2025-11-22,00:23:34.000,326,11157796,113725,0,1763771013,13856.717942819996,7.67854644000181,53015.66513808001 2025-11-22,00:23:35.000,326,11157746,114045,0,1763771014,13856.724679129991,7.615104270000302,53015.651163840004 2025-11-22,00:23:36.000,326,11157821,114085,0,1763771015,13856.731415440001,7.586907750002865,53015.66513808001 2025-11-22,00:23:37.000,326,11157814,113885,0,1763771016,13856.778569609996,7.481170799997926,53015.67911232 2025-11-22,00:23:38.000,326,11157831,113805,0,1763771017,13856.825723779992,7.4459251500011305,53015.62321536001 2025-11-22,00:23:39.000,326,11157816,113925,0,1763771018,13856.845932709992,7.396581239998341,53015.64417672001 2025-11-22,00:23:40.000,326,11157799,113725,0,1763771019,13856.946977359992,7.3401882000034675,53015.64417672001 2025-11-22,00:23:41.000,326,11157839,113885,0,1763771020,13856.973922600002,7.290844290000678,53015.60924112 2025-11-22,00:23:42.000,326,11157730,113965,0,1763771021,13857.007604149992,7.241500379997888,53015.651163840004 2025-11-22,00:23:43.000,326,11157735,113725,0,1763771022,13857.081703559998,7.206254730001092,53015.672125200006 2025-11-22,00:23:44.000,326,11157742,114085,0,1763771023,13857.128857729993,7.156910819998302,53015.65815096 2025-11-22,00:23:45.000,326,11157799,114085,0,1763771024,13857.189484519993,7.171009080004296,53015.700073680004 2025-11-22,00:23:46.000,326,11157814,114005,0,1763771025,13857.283792859998,7.1287143000008655,53015.700073680004 2025-11-22,00:23:47.000,326,11157749,113725,0,1763771026,13857.330947029994,7.135763430000225,53015.769944880005 2025-11-22,00:23:48.000,326,11157780,113885,0,1763771027,13857.337683339989,7.114616040002147,53015.72802216 2025-11-22,00:23:49.000,326,11157791,113885,0,1763771028,13857.391573819994,7.1287143000008655,53015.71404792001 2025-11-22,00:23:50.000,326,11157756,113805,0,1763771029,13857.431991679994,7.156910819998302,53015.72802216 2025-11-22,00:23:51.000,326,11157719,113725,0,1763771030,13857.45893691999,7.192156470002374,53015.73500928 2025-11-22,00:23:52.000,326,11157746,114125,0,1763771031,13857.465673229999,7.227402119999169,53015.83282896001 2025-11-22,00:23:53.000,326,11157865,114164,0,1763771032,13857.411782749994,7.248549510004523,53015.79789336 2025-11-22,00:23:54.000,326,11157739,114205,0,1763771033,13857.371364889994,7.248549510004523,53015.81186760001 2025-11-22,00:23:55.000,326,11157777,113805,0,1763771034,13857.283792859998,7.283795160001318,53015.79090624001 2025-11-22,00:23:56.000,326,11157764,114164,0,1763771035,13857.243374999998,7.333139070004108,53015.818854720004 2025-11-22,00:23:57.000,326,11157736,113885,0,1763771036,13857.196220829988,7.368384720000904,53015.85379032 2025-11-22,00:23:58.000,326,11157817,114085,0,1763771037,13857.088439869993,7.431826890002412,53015.86077744001 2025-11-22,00:23:59.000,326,11157815,113805,0,1763771038,13857.000867839997,7.382482979999622,53015.867764560004 2025-11-22,00:24:00.000,326,11157798,113725,0,1763771039,13856.920032119997,7.382482979999622,53015.818854720004 2025-11-22,00:24:01.000,326,11157746,113885,0,1763771040,13856.859405329997,7.45297428000049,53015.8468032 2025-11-22,00:24:02.000,326,11157795,113405,0,1763771041,13856.771833300001,7.410679500004335,53015.8468032 2025-11-22,00:24:03.000,326,11157779,113845,0,1763771042,13856.758360679996,7.45297428000049,53015.776932 2025-11-22,00:24:04.000,326,11157799,114045,0,1763771043,13856.724679129991,7.424777760003053,53015.78391912 2025-11-22,00:24:05.000,326,11157765,113925,0,1763771044,13856.724679129991,7.424777760003053,53015.80488048 2025-11-22,00:24:06.000,326,11157741,113965,0,1763771045,13856.765096989991,7.382482979999622,53015.776932 2025-11-22,00:24:07.000,326,11157778,113765,0,1763771046,13856.798778539996,7.354286460002186,53015.76295776001 2025-11-22,00:24:08.000,326,11157769,114245,0,1763771047,13856.832460090001,7.347237330002827,53015.79090624001 2025-11-22,00:24:09.000,326,11157808,113845,0,1763771048,13856.906559499992,7.319040809998114,53015.71404792001 2025-11-22,00:24:10.000,326,11157736,113925,0,1763771049,13856.980658909997,7.2696969000026,53015.76295776001 2025-11-22,00:24:11.000,326,11157743,113725,0,1763771050,13857.054758320002,7.2344512499985285,53015.76295776001 2025-11-22,00:24:12.000,326,11157812,114085,0,1763771051,13857.128857729993,7.199205600001733,53015.76295776001 2025-11-22,00:24:13.000,326,11157829,114045,0,1763771052,13857.196220829988,7.192156470002374,53015.74898352 2025-11-22,00:24:14.000,326,11157729,114005,0,1763771053,13857.236638689988,7.178058210003655,53015.74898352 2025-11-22,00:24:15.000,326,11157799,113765,0,1763771054,13857.290529169994,7.199205600001733,53015.83282896001 2025-11-22,00:24:16.000,326,11157837,113765,0,1763771055,13857.317474409989,7.199205600001733,53015.78391912 2025-11-22,00:24:17.000,326,11157774,114045,0,1763771056,13857.371364889994,7.227402119999169,53015.769944880005 2025-11-22,00:24:18.000,326,11157837,113965,0,1763771057,13857.384837509999,7.283795160001318,53015.80488048 2025-11-22,00:24:19.000,326,11157808,113965,0,1763771058,13857.425255369999,7.297893420000037,53015.80488048 2025-11-22,00:24:20.000,326,11157832,114045,0,1763771059,13857.445464299999,7.375433850000263,53015.85379032 2025-11-22,00:24:21.000,326,11157826,114164,0,1763771060,13857.445464299999,7.417728630003694,53015.818854720004 2025-11-22,00:24:22.000,326,11157759,114045,0,1763771061,13857.405046439999,7.396581239998341,53015.818854720004 2025-11-22,00:24:23.000,326,11157824,113805,0,1763771062,13857.384837509999,7.460023409999849,53015.79789336 2025-11-22,00:24:24.000,326,11157802,114085,0,1763771063,13857.371364889994,7.474121669998567,53015.90270016 2025-11-22,00:24:25.000,326,11157769,113965,0,1763771064,13857.324210719999,7.530514710000716,53015.867764560004 2025-11-22,00:24:26.000,326,11157765,114085,0,1763771065,13857.236638689988,7.516416450001998,53015.88173880001 2025-11-22,00:24:27.000,326,11157788,113885,0,1763771066,13857.176011899988,7.551662099998794,53015.8468032 2025-11-22,00:24:28.000,326,11157793,114205,0,1763771067,13857.169275589993,7.608055140000943,53015.9166744 2025-11-22,00:24:29.000,326,11157756,113765,0,1763771068,13857.115385110003,7.650349920004373,53015.85379032 2025-11-22,00:24:30.000,326,11157830,113885,0,1763771069,13856.987395219992,7.664448180003092,53015.87475168 2025-11-22,00:24:31.000,326,11157803,113765,0,1763771070,13856.933504740002,7.671497310002451,53015.8468032 2025-11-22,00:24:32.000,326,11157799,113805,0,1763771071,13856.866141639992,7.699693829999887,53015.82584184 2025-11-22,00:24:33.000,326,11157776,113605,0,1763771072,13856.832460090001,7.7067429599992465,53015.81186760001 2025-11-22,00:24:34.000,326,11157795,114005,0,1763771073,13856.812251160001,7.720841219997965,53015.79090624001 2025-11-22,00:24:35.000,326,11157768,113765,0,1763771074,13856.778569609996,7.685595570001169,53015.78391912 2025-11-22,00:24:36.000,326,11157793,113725,0,1763771075,13856.792042230001,7.643300789997738,53015.81186760001 2025-11-22,00:24:37.000,326,11157791,113725,0,1763771076,13856.778569609996,7.6573990500037326,53015.818854720004 2025-11-22,00:24:38.000,326,11157754,114125,0,1763771077,13856.893086880002,7.593956880002224,53015.80488048 2025-11-22,00:24:39.000,326,11157785,113925,0,1763771078,13856.926768429992,7.523465580001357,53015.78391912 2025-11-22,00:24:40.000,326,11157721,113845,0,1763771079,13857.027813079992,7.488219930004561,53015.776932 2025-11-22,00:24:41.000,326,11157768,113805,0,1763771080,13857.128857729993,7.438876020001771,53015.67911232 2025-11-22,00:24:42.000,326,11157797,114045,0,1763771081,13857.297265479989,7.361335590001545,53015.78391912 2025-11-22,00:24:43.000,326,11157793,113725,0,1763771082,13857.384837509999,7.304942549999396,53015.86077744001 2025-11-22,00:24:44.000,326,11157775,114085,0,1763771083,13857.472409539994,7.276746030001959,53015.82584184 2025-11-22,00:24:45.000,326,11157744,113645,0,1763771084,13857.593663119995,7.227402119999169,53015.81186760001 2025-11-22,00:24:46.000,326,11157774,114005,0,1763771085,13857.694707769995,7.22035298999981,53015.9166744 2025-11-22,00:24:47.000,326,11157801,113885,0,1763771086,13857.78227979999,7.213303860000451,53015.90270016 2025-11-22,00:24:48.000,326,11157752,114005,0,1763771087,13857.80248872999,7.290844290000678,53015.937635760005 2025-11-22,00:24:49.000,326,11157780,114164,0,1763771088,13857.8496429,7.347237330002827,53015.93064864001 2025-11-22,00:24:50.000,326,11157846,114005,0,1763771089,13857.78227979999,7.410679500004335,53015.96558424 2025-11-22,00:24:51.000,326,11157759,113845,0,1763771090,13857.775543489995,7.530514710000716,53016.01449408 2025-11-22,00:24:52.000,326,11157752,113925,0,1763771091,13857.72838932,7.593956880002224,53016.04244256 2025-11-22,00:24:53.000,326,11157756,113805,0,1763771092,13857.6475536,7.7560868700020364,53016.04244256 2025-11-22,00:24:54.000,326,11157785,113805,0,1763771093,13857.613872049995,7.911167730002489,53016.07737816001 2025-11-22,00:24:55.000,326,11157814,113645,0,1763771094,13857.48588216,8.03100293999887,53016.056416800006 2025-11-22,00:24:56.000,326,11157748,113925,0,1763771095,13857.364628579999,8.164936410001246,53016.0913524 2025-11-22,00:24:57.000,326,11157786,114085,0,1763771096,13857.277056549989,8.27067335999891,53016.07039104 2025-11-22,00:24:58.000,326,11157807,114164,0,1763771097,13857.182748209998,8.348213789999136,53016.04244256 2025-11-22,00:24:59.000,326,11157829,113925,0,1763771098,13857.115385110003,8.418705090000003,53016.007506960006 2025-11-22,00:25:00.000,326,11157783,114085,0,1763771099,13857.021076769997,8.460999870003434,53016.0214812 2025-11-22,00:25:01.000,326,11157737,113805,0,1763771100,13856.973922600002,8.404606830001285,53016.056416800006 2025-11-22,00:25:02.000,326,11157770,114005,0,1763771101,13856.926768429992,8.36936118000449,53015.986545600004 2025-11-22,00:25:03.000,326,11157737,113765,0,1763771102,13856.953713670002,8.3200172700017,53016.04244256 2025-11-22,00:25:04.000,326,11157796,114005,0,1763771103,13856.980658909997,8.256575100000191,53015.96558424 2025-11-22,00:25:05.000,326,11157805,113965,0,1763771104,13857.007604149992,8.157887280001887,53015.937635760005 2025-11-22,00:25:06.000,326,11157806,113845,0,1763771105,13857.081703559998,8.101494239999738,53015.89571304 2025-11-22,00:25:07.000,326,11157742,114085,0,1763771106,13857.108648799993,8.023953809999512,53015.92366152 2025-11-22,00:25:08.000,326,11157821,114005,0,1763771107,13857.202957139998,7.932315120000567,53015.87475168 2025-11-22,00:25:09.000,326,11157736,113885,0,1763771108,13857.263583929998,7.890020340004412,53015.937635760005 2025-11-22,00:25:10.000,326,11157745,114085,0,1763771109,13857.344419649999,7.833627300002263,53015.92366152 2025-11-22,00:25:11.000,326,11157839,113885,0,1763771110,13857.452200609994,7.819529040003545,53015.95161 2025-11-22,00:25:12.000,326,11157736,113725,0,1763771111,13857.512827399994,7.826578170002904,53015.888725920006 2025-11-22,00:25:13.000,326,11157824,114164,0,1763771112,13857.512827399994,7.847725560000981,53015.94462288 2025-11-22,00:25:14.000,326,11157775,114005,0,1763771113,13857.573454189995,7.911167730002489,53015.95161 2025-11-22,00:25:15.000,326,11157740,113765,0,1763771114,13857.58692681,7.911167730002489,53015.97955848001 2025-11-22,00:25:16.000,326,11157771,114205,0,1763771115,13857.60039942999,8.016904680000152,53015.986545600004 2025-11-22,00:25:17.000,326,11157764,114085,0,1763771116,13857.573454189995,8.023953809999512,53016.00051984001 2025-11-22,00:25:18.000,326,11157742,113805,0,1763771117,13857.58019049999,8.115592499998456,53016.0214812 2025-11-22,00:25:19.000,326,11157779,113565,0,1763771118,13857.553245259995,8.214280320004036,53016.056416800006 2025-11-22,00:25:20.000,326,11157843,114245,0,1763771119,13857.50609109,8.26362422999955,53016.08436528 2025-11-22,00:25:21.000,326,11157741,113885,0,1763771120,13857.465673229999,8.277722489998268,53016.035455440004 2025-11-22,00:25:22.000,326,11157740,113925,0,1763771121,13857.45893691999,8.298869880003622,53016.04244256 2025-11-22,00:25:23.000,326,11157788,113845,0,1763771122,13857.405046439999,8.291820750004263,53016.08436528 2025-11-22,00:25:24.000,326,11157725,113805,0,1763771123,13857.371364889994,8.31296814000234,53016.07737816001 2025-11-22,00:25:25.000,326,11157829,113765,0,1763771124,13857.317474409989,8.298869880003622,53016.04942968001 2025-11-22,00:25:26.000,326,11157804,114085,0,1763771125,13857.324210719999,8.27067335999891,53016.02846832001 2025-11-22,00:25:27.000,326,11157853,113925,0,1763771126,13857.330947029994,8.235427710002114,53016.007506960006 2025-11-22,00:25:28.000,326,11157818,113845,0,1763771127,13857.351155959994,8.228378580002754,53016.0214812 2025-11-22,00:25:29.000,326,11157805,113805,0,1763771128,13857.391573819994,8.207231190004677,53016.02846832001 2025-11-22,00:25:30.000,326,11157773,113725,0,1763771129,13857.378101199989,8.150838150002528,53016.02846832001 2025-11-22,00:25:31.000,326,11157812,114005,0,1763771130,13857.472409539994,8.157887280001887,53016.0214812 2025-11-22,00:25:32.000,326,11157775,113765,0,1763771131,13857.48588216,8.108543369999097,53016.00051984001 2025-11-22,00:25:33.000,326,11157818,113885,0,1763771132,13857.53977263999,8.115592499998456,53016.0214812 2025-11-22,00:25:34.000,326,11157821,113925,0,1763771133,13857.54650895,8.12969076000445,53016.035455440004 2025-11-22,00:25:35.000,326,11157765,113925,0,1763771134,13857.58692681,8.12969076000445,53015.99353272 2025-11-22,00:25:36.000,326,11157756,114245,0,1763771135,13857.60039942999,8.12969076000445,53016.06340392 2025-11-22,00:25:37.000,326,11157831,114085,0,1763771136,13857.60713574,8.13673989000381,53016.04244256 2025-11-22,00:25:38.000,326,11157749,114125,0,1763771137,13857.58019049999,8.143789020003169,53016.035455440004 2025-11-22,00:25:39.000,326,11157794,113925,0,1763771138,13857.553245259995,8.171985540000605,53016.035455440004 2025-11-22,00:25:40.000,326,11157842,113765,0,1763771139,13857.533036329995,8.235427710002114,53016.08436528 2025-11-22,00:25:41.000,326,11157739,113925,0,1763771140,13857.49935477999,8.26362422999955,53016.07039104 2025-11-22,00:25:42.000,326,11157787,113885,0,1763771141,13857.465673229999,8.284771620004904,53016.056416800006 2025-11-22,00:25:43.000,326,11157823,113965,0,1763771142,13857.452200609994,8.305919010002981,53016.0214812 2025-11-22,00:25:44.000,326,11157829,113925,0,1763771143,13857.378101199989,8.348213789999136,53016.01449408 2025-11-22,00:25:45.000,326,11157798,113925,0,1763771144,13857.304001789998,8.397557700001926,53016.02846832001 2025-11-22,00:25:46.000,326,11157762,114085,0,1763771145,13857.304001789998,8.432803349998721,53016.0214812 2025-11-22,00:25:47.000,326,11157830,113805,0,1763771146,13857.236638689988,8.453950740004075,53015.99353272 2025-11-22,00:25:48.000,326,11157760,113805,0,1763771147,13857.216429759988,8.425754219999362,53016.035455440004 2025-11-22,00:25:49.000,326,11157844,114005,0,1763771148,13857.176011899988,8.43985247999808,53015.97257136 2025-11-22,00:25:50.000,326,11157832,113885,0,1763771149,13857.135594040003,8.411655960000644,53015.95859712001 2025-11-22,00:25:51.000,326,11157820,114245,0,1763771150,13857.128857729993,8.418705090000003,53016.007506960006 2025-11-22,00:25:52.000,326,11157825,113765,0,1763771151,13857.135594040003,8.432803349998721,53015.99353272 2025-11-22,00:25:53.000,326,11157771,113765,0,1763771152,13857.135594040003,8.411655960000644,53015.95859712001 2025-11-22,00:25:54.000,326,11157825,113885,0,1763771153,13857.169275589993,8.362312049997854,53015.97257136 2025-11-22,00:25:55.000,326,11157734,114005,0,1763771154,13857.189484519993,8.31296814000234,53015.99353272 2025-11-22,00:25:56.000,326,11157795,113965,0,1763771155,13857.229902379993,8.305919010002981,53015.986545600004 2025-11-22,00:25:57.000,326,11157766,113765,0,1763771156,13857.263583929998,8.249525970000832,53015.97955848001 2025-11-22,00:25:58.000,326,11157803,113925,0,1763771157,13857.283792859998,8.221329450003395,53016.0214812 2025-11-22,00:25:59.000,326,11157764,113805,0,1763771158,13857.492618469994,8.27067335999891,53015.95161 2025-11-22,00:26:00.000,326,11157765,113885,0,1763771159,13857.613872049995,8.355262919998495,53015.937635760005 2025-11-22,00:26:01.000,326,11157740,114085,0,1763771160,13857.68123514999,8.291820750004263,53015.90270016 2025-11-22,00:26:02.000,326,11157737,113885,0,1763771161,13857.66776253,8.249525970000832,53015.94462288 2025-11-22,00:26:03.000,326,11157813,114045,0,1763771162,13857.74859825,8.221329450003395,53015.93064864001 2025-11-22,00:26:04.000,326,11157731,113845,0,1763771163,13857.78227979999,8.214280320004036,53015.94462288 2025-11-22,00:26:05.000,326,11157768,113685,0,1763771164,13857.78901611,8.12969076000445,53015.95161 2025-11-22,00:26:06.000,326,11157765,113885,0,1763771165,13857.82943397,8.12969076000445,53015.93064864001 2025-11-22,00:26:07.000,326,11157826,113845,0,1763771166,13857.795752419996,8.13673989000381,53015.96558424 2025-11-22,00:26:08.000,326,11157841,113885,0,1763771167,13857.80922504,8.08739598000102,53015.99353272 2025-11-22,00:26:09.000,326,11157748,114005,0,1763771168,13857.82269765999,8.08739598000102,53015.99353272 2025-11-22,00:26:10.000,326,11157846,114045,0,1763771169,13857.815961349996,8.108543369999097,53015.986545600004 2025-11-22,00:26:11.000,326,11157792,113845,0,1763771170,13857.80922504,8.157887280001887,53016.007506960006 2025-11-22,00:26:12.000,326,11157747,113765,0,1763771171,13857.76880718,8.207231190004677,53016.00051984001 2025-11-22,00:26:13.000,326,11157755,114164,0,1763771172,13857.714916699995,8.235427710002114,53016.035455440004 2025-11-22,00:26:14.000,326,11157788,113725,0,1763771173,13857.714916699995,8.277722489998268,53016.035455440004 2025-11-22,00:26:15.000,326,11157726,114045,0,1763771174,13857.593663119995,8.334115530000417,53016.007506960006 2025-11-22,00:26:16.000,326,11157726,114005,0,1763771175,13857.55998156999,8.376410310003848,53016.01449408 2025-11-22,00:26:17.000,326,11157809,113925,0,1763771176,13857.512827399994,8.453950740004075,53016.035455440004 2025-11-22,00:26:18.000,326,11157798,114005,0,1763771177,13857.465673229999,8.53854030000366,53016.007506960006 2025-11-22,00:26:19.000,326,11157787,113725,0,1763771178,13857.492618469994,8.552638560002379,53015.99353272 2025-11-22,00:26:20.000,326,11157838,113805,0,1763771179,13857.465673229999,8.594933339998533,53015.95161 2025-11-22,00:26:21.000,326,11157809,113725,0,1763771180,13857.45893691999,8.580835079999815,53015.937635760005 2025-11-22,00:26:22.000,326,11157816,114085,0,1763771181,13857.452200609994,8.566736820001097,53015.97955848001 2025-11-22,00:26:23.000,326,11157806,113965,0,1763771182,13857.472409539994,8.510343779998948,53015.92366152 2025-11-22,00:26:24.000,326,11157797,113405,0,1763771183,13857.50609109,8.49624552000023,53016.00051984001 2025-11-22,00:26:25.000,326,11157802,114045,0,1763771184,13857.47914584999,8.48919639000087,53015.97955848001 2025-11-22,00:26:26.000,326,11157816,113845,0,1763771185,13857.51956370999,8.446901610004716,53015.986545600004 2025-11-22,00:26:27.000,326,11157754,113845,0,1763771186,13857.512827399994,8.390508570002567,53016.00051984001 2025-11-22,00:26:28.000,326,11157837,113885,0,1763771187,13857.51956370999,8.341164659999777,53015.97955848001 2025-11-22,00:26:29.000,326,11157797,113885,0,1763771188,13857.51956370999,8.291820750004263,53015.97257136 2025-11-22,00:26:30.000,326,11157764,113925,0,1763771189,13857.51956370999,8.249525970000832,53016.007506960006 2025-11-22,00:26:31.000,326,11157761,113805,0,1763771190,13857.50609109,8.214280320004036,53015.986545600004 2025-11-22,00:26:32.000,326,11157797,113925,0,1763771191,13857.54650895,8.193132929998683,53016.035455440004 2025-11-22,00:26:33.000,326,11157800,113845,0,1763771192,13857.533036329995,8.150838150002528,53016.00051984001 2025-11-22,00:26:34.000,326,11157806,113965,0,1763771193,13857.51956370999,8.179034669999965,53015.96558424 2025-11-22,00:26:35.000,326,11157734,113725,0,1763771194,13857.492618469994,8.164936410001246,53016.04942968001 2025-11-22,00:26:36.000,326,11157751,113725,0,1763771195,13857.52630002,8.207231190004677,53016.02846832001 2025-11-22,00:26:37.000,326,11157743,113925,0,1763771196,13857.45893691999,8.179034669999965,53016.04942968001 2025-11-22,00:26:38.000,326,11157828,113805,0,1763771197,13857.425255369999,8.277722489998268,53016.035455440004 2025-11-22,00:26:39.000,326,11157781,113925,0,1763771198,13857.445464299999,8.27067335999891,53016.06340392 2025-11-22,00:26:40.000,326,11157804,113885,0,1763771199,13857.411782749994,8.277722489998268,53016.0214812 2025-11-22,00:26:41.000,326,11157832,113885,0,1763771200,13857.378101199989,8.348213789999136,53016.056416800006 2025-11-22,00:26:42.000,326,11157844,114085,0,1763771201,13857.364628579999,8.362312049997854,53016.02846832001 2025-11-22,00:26:43.000,326,11157835,113765,0,1763771202,13857.324210719999,8.397557700001926,53016.035455440004 2025-11-22,00:26:44.000,326,11157833,113765,0,1763771203,13857.283792859998,8.446901610004716,53016.007506960006 2025-11-22,00:26:45.000,326,11157742,113725,0,1763771204,13857.297265479989,8.482147260001511,53015.97257136 2025-11-22,00:26:46.000,326,11157740,114045,0,1763771205,13857.223166069998,8.517392909998307,53016.0214812 2025-11-22,00:26:47.000,326,11157808,113885,0,1763771206,13857.223166069998,8.53854030000366,53016.0214812 2025-11-22,00:26:48.000,326,11157772,113925,0,1763771207,13857.169275589993,8.594933339998533,53016.007506960006 2025-11-22,00:26:49.000,326,11157751,113885,0,1763771208,13857.108648799993,8.594933339998533,53016.00051984001 2025-11-22,00:26:50.000,326,11157825,113845,0,1763771209,13857.081703559998,8.623129860003246,53016.00051984001 2025-11-22,00:26:51.000,326,11157748,113845,0,1763771210,13857.027813079992,8.644277250001323,53016.00051984001 2025-11-22,00:26:52.000,326,11157766,113725,0,1763771211,13857.034549390002,8.644277250001323,53016.07039104 2025-11-22,00:26:53.000,326,11157761,113885,0,1763771212,13856.987395219992,8.637228120001964,53016.04244256 2025-11-22,00:26:54.000,326,11157779,113925,0,1763771213,13856.893086880002,8.609031600004528,53016.07039104 2025-11-22,00:26:55.000,326,11157825,113805,0,1763771214,13856.825723779992,8.623129860003246,53016.0214812 2025-11-22,00:26:56.000,326,11157840,113925,0,1763771215,13856.818987469997,8.616080730003887,53016.04244256 2025-11-22,00:26:57.000,326,11157774,113845,0,1763771216,13856.69099758,8.601982469997893,53016.00051984001 2025-11-22,00:26:58.000,326,11157815,113525,0,1763771217,13856.616898169996,8.559687690001738,53016.04942968001 2025-11-22,00:26:59.000,326,11157759,114045,0,1763771218,13856.58321661999,8.552638560002379,53016.035455440004 2025-11-22,00:27:00.000,326,11157772,114005,0,1763771219,13856.56300768999,8.54558943000302,53015.97955848001 2025-11-22,00:27:01.000,326,11157766,113925,0,1763771220,13856.52932614,8.510343779998948,53015.94462288 2025-11-22,00:27:02.000,326,11157824,114005,0,1763771221,13856.475435659995,8.43985247999808,53015.93064864001 2025-11-22,00:27:03.000,326,11157763,113925,0,1763771222,13856.435017799995,8.397557700001926,53015.92366152 2025-11-22,00:27:04.000,326,11157736,114045,0,1763771223,13856.455226729995,8.383459440003207,53015.93064864001 2025-11-22,00:27:05.000,326,11157809,113765,0,1763771224,13856.435017799995,8.348213789999136,53015.94462288 2025-11-22,00:27:06.000,326,11157841,113725,0,1763771225,13856.42154517999,8.305919010002981,53015.92366152 2025-11-22,00:27:07.000,326,11157783,113845,0,1763771226,13856.40807256,8.305919010002981,53015.90270016 2025-11-22,00:27:08.000,326,11157769,114085,0,1763771227,13856.42154517999,8.298869880003622,53015.88173880001 2025-11-22,00:27:09.000,326,11157779,113925,0,1763771228,13856.414808869995,8.214280320004036,53015.88173880001 2025-11-22,00:27:10.000,326,11157794,113845,0,1763771229,13856.42828149,8.242476840001473,53015.83282896001 2025-11-22,00:27:11.000,326,11157738,114005,0,1763771230,13856.44175410999,8.221329450003395,53015.867764560004 2025-11-22,00:27:12.000,326,11157801,113765,0,1763771231,13856.46196303999,8.221329450003395,53015.85379032 2025-11-22,00:27:13.000,326,11157818,114085,0,1763771232,13856.475435659995,8.207231190004677,53015.867764560004 2025-11-22,00:27:14.000,326,11157762,113925,0,1763771233,13856.46869935,8.235427710002114,53015.9166744 2025-11-22,00:27:15.000,326,11157753,114085,0,1763771234,13856.48217196999,8.193132929998683,53015.88173880001 2025-11-22,00:27:16.000,326,11157823,113965,0,1763771235,13856.50911721,8.228378580002754,53015.88173880001 2025-11-22,00:27:17.000,326,11157749,113805,0,1763771236,13856.48890828,8.207231190004677,53015.87475168 2025-11-22,00:27:18.000,326,11157784,114085,0,1763771237,13856.48890828,8.221329450003395,53015.86077744001 2025-11-22,00:27:19.000,326,11157741,113805,0,1763771238,13856.48890828,8.214280320004036,53015.90270016 2025-11-22,00:27:20.000,326,11157751,113925,0,1763771239,13856.475435659995,8.186083799999324,53015.8468032 2025-11-22,00:27:21.000,326,11157767,114005,0,1763771240,13856.44175410999,8.207231190004677,53015.839816080006 2025-11-22,00:27:22.000,326,11157714,114085,0,1763771241,13856.414808869995,8.157887280001887,53015.85379032 2025-11-22,00:27:23.000,326,11157766,113885,0,1763771242,13856.435017799995,8.193132929998683,53015.83282896001 2025-11-22,00:27:24.000,326,11157731,114164,0,1763771243,13856.42828149,8.143789020003169,53015.818854720004 2025-11-22,00:27:25.000,326,11157732,113805,0,1763771244,13856.40807256,8.08739598000102,53015.818854720004 2025-11-22,00:27:26.000,326,11157818,114085,0,1763771245,13856.394599939995,8.059199460003583,53015.83282896001 2025-11-22,00:27:27.000,326,11157832,113845,0,1763771246,13856.38112731999,8.002806420001434,53015.81186760001 2025-11-22,00:27:28.000,326,11157809,113805,0,1763771247,13856.38112731999,7.953462509998644,53015.839816080006 2025-11-22,00:27:29.000,326,11157818,113845,0,1763771248,13856.3676547,7.9182168600018485,53015.86077744001 2025-11-22,00:27:30.000,326,11157826,114164,0,1763771249,13856.32723684,7.85477469000034,53015.81186760001 2025-11-22,00:27:31.000,326,11157778,113885,0,1763771250,13856.374391009995,7.819529040003545,53015.79789336 2025-11-22,00:27:32.000,326,11157816,113885,0,1763771251,13856.354182079995,7.791332519998832,53015.79789336 2025-11-22,00:27:33.000,326,11157774,113965,0,1763771252,13856.34070945999,7.784283389999473,53015.818854720004 2025-11-22,00:27:34.000,326,11157855,113965,0,1763771253,13856.34070945999,7.777234260000114,53015.79789336 2025-11-22,00:27:35.000,326,11157715,114005,0,1763771254,13856.32723684,7.720841219997965,53015.80488048 2025-11-22,00:27:36.000,326,11157806,113565,0,1763771255,13856.333973149995,7.692644700000528,53015.80488048 2025-11-22,00:27:37.000,326,11157833,113765,0,1763771256,13856.32723684,7.671497310002451,53015.818854720004 2025-11-22,00:27:38.000,326,11157769,113405,0,1763771257,13856.313764219994,7.615104270000302,53015.81186760001 2025-11-22,00:27:39.000,326,11157768,113925,0,1763771258,13856.34744577,7.6010060100015835,53015.818854720004 2025-11-22,00:27:40.000,326,11157785,113805,0,1763771259,13856.293555289994,7.572809490004147,53015.839816080006 2025-11-22,00:27:41.000,326,11157853,113925,0,1763771260,13856.28008266999,7.4952690600039205,53015.83282896001 2025-11-22,00:27:42.000,326,11157753,113445,0,1763771261,13856.28008266999,7.4952690600039205,53015.818854720004 2025-11-22,00:27:43.000,326,11157758,113965,0,1763771262,13856.25987373999,7.45297428000049,53015.8468032 2025-11-22,00:27:44.000,326,11157820,113725,0,1763771263,13856.28008266999,7.382482979999622,53015.83282896001 2025-11-22,00:27:45.000,326,11157789,113845,0,1763771264,13856.273346359994,7.3401882000034675,53015.83282896001 2025-11-22,00:27:46.000,326,11157756,113765,0,1763771265,13856.246401119999,7.276746030001959,53015.86077744001 2025-11-22,00:27:47.000,326,11157798,114005,0,1763771266,13856.23966480999,7.241500379997888,53015.85379032 2025-11-22,00:27:48.000,326,11157812,113725,0,1763771267,13856.21945587999,7.276746030001959,53015.867764560004 2025-11-22,00:27:49.000,326,11157820,114005,0,1763771268,13856.19924694999,7.262647770003241,53015.87475168 2025-11-22,00:27:50.000,326,11157778,113965,0,1763771269,13856.205983259999,7.227402119999169,53015.81186760001 2025-11-22,00:27:51.000,326,11157766,114005,0,1763771270,13856.152092779994,7.227402119999169,53015.82584184 2025-11-22,00:27:52.000,326,11157802,113925,0,1763771271,13856.138620159989,7.248549510004523,53015.79090624001 2025-11-22,00:27:53.000,326,11157833,114205,0,1763771272,13856.104938609998,7.262647770003241,53015.81186760001 2025-11-22,00:27:54.000,326,11157771,113925,0,1763771273,13856.084729679998,7.319040809998114,53015.79090624001 2025-11-22,00:27:55.000,326,11157749,113885,0,1763771274,13856.057784439989,7.361335590001545,53015.839816080006 2025-11-22,00:27:56.000,326,11157818,113765,0,1763771275,13856.044311819998,7.396581239998341,53015.8468032 2025-11-22,00:27:57.000,326,11157786,114085,0,1763771276,13856.064520749998,7.467072539999208,53015.818854720004 2025-11-22,00:27:58.000,326,11157809,113925,0,1763771277,13856.010630269993,7.50231819000328,53015.79090624001 2025-11-22,00:27:59.000,326,11157743,113885,0,1763771278,13856.037575509989,7.523465580001357,53015.83282896001 2025-11-22,00:28:00.000,326,11157821,113925,0,1763771279,13856.037575509989,7.593956880002224,53015.75597064 2025-11-22,00:28:01.000,326,11157862,113965,0,1763771280,13856.024102889998,7.6573990500037326,53015.818854720004 2025-11-22,00:28:02.000,326,11157768,113925,0,1763771281,13856.024102889998,7.692644700000528,53015.769944880005 2025-11-22,00:28:03.000,326,11157851,113805,0,1763771282,13855.990421339993,7.720841219997965,53015.75597064 2025-11-22,00:28:04.000,326,11157839,113765,0,1763771283,13855.970212409993,7.749037740002677,53015.74898352 2025-11-22,00:28:05.000,326,11157809,114005,0,1763771284,13855.956739789988,7.7278903500046,53015.78391912 2025-11-22,00:28:06.000,326,11157811,114085,0,1763771285,13855.956739789988,7.720841219997965,53015.76295776001 2025-11-22,00:28:07.000,326,11157775,113845,0,1763771286,13855.916321930003,7.699693829999887,53015.73500928 2025-11-22,00:28:08.000,326,11157828,113845,0,1763771287,13855.902849309998,7.692644700000528,53015.75597064 2025-11-22,00:28:09.000,326,11157824,114005,0,1763771288,13855.875904070002,7.643300789997738,53015.721035040006 2025-11-22,00:28:10.000,326,11157781,113925,0,1763771289,13855.822013589997,7.615104270000302,53015.79789336 2025-11-22,00:28:11.000,326,11157824,113925,0,1763771290,13855.801804659997,7.586907750002865,53015.74199640001 2025-11-22,00:28:12.000,326,11157722,113725,0,1763771291,13855.768123109992,7.558711229998153,53015.76295776001 2025-11-22,00:28:13.000,326,11157844,113645,0,1763771292,13855.781595729997,7.516416450001998,53015.67911232 2025-11-22,00:28:14.000,326,11157812,113845,0,1763771293,13855.788332039992,7.460023409999849,53015.721035040006 2025-11-22,00:28:15.000,326,11157782,114085,0,1763771294,13855.768123109992,7.460023409999849,53015.69308656001 2025-11-22,00:28:16.000,326,11157800,114164,0,1763771295,13855.768123109992,7.438876020001771,53015.68609944 2025-11-22,00:28:17.000,326,11157757,113885,0,1763771296,13855.768123109992,7.417728630003694,53015.72802216 2025-11-22,00:28:18.000,326,11157866,113765,0,1763771297,13855.761386799997,7.361335590001545,53015.700073680004 2025-11-22,00:28:19.000,326,11157817,113885,0,1763771298,13855.801804659997,7.319040809998114,53015.700073680004 2025-11-22,00:28:20.000,326,11157783,114005,0,1763771299,13855.788332039992,7.326089940004749,53015.73500928 2025-11-22,00:28:21.000,326,11157756,113965,0,1763771300,13855.801804659997,7.333139070004108,53015.700073680004 2025-11-22,00:28:22.000,326,11157810,113925,0,1763771301,13855.822013589997,7.304942549999396,53015.65815096 2025-11-22,00:28:23.000,326,11157791,114045,0,1763771302,13855.835486210002,7.290844290000678,53015.672125200006 2025-11-22,00:28:24.000,326,11157801,113725,0,1763771303,13855.842222519997,7.319040809998114,53015.66513808001 2025-11-22,00:28:25.000,326,11157772,114085,0,1763771304,13855.808540969992,7.347237330002827,53015.72802216 2025-11-22,00:28:26.000,326,11157762,113725,0,1763771305,13855.808540969992,7.354286460002186,53015.72802216 2025-11-22,00:28:27.000,326,11157745,113725,0,1763771306,13855.781595729997,7.382482979999622,53015.68609944 2025-11-22,00:28:28.000,326,11157726,113725,0,1763771307,13855.727705249992,7.382482979999622,53015.74898352 2025-11-22,00:28:29.000,326,11157789,113805,0,1763771308,13855.687287389992,7.396581239998341,53015.67911232 2025-11-22,00:28:30.000,326,11157838,114085,0,1763771309,13855.633396910001,7.410679500004335,53015.700073680004 2025-11-22,00:28:31.000,326,11157788,114005,0,1763771310,13855.599715359996,7.45297428000049,53015.69308656001 2025-11-22,00:28:32.000,326,11157763,113965,0,1763771311,13855.498670709996,7.460023409999849,53015.69308656001 2025-11-22,00:28:33.000,326,11157810,113725,0,1763771312,13855.498670709996,7.481170799997926,53015.672125200006 2025-11-22,00:28:34.000,326,11157844,113885,0,1763771313,13855.478461779996,7.474121669998567,53015.68609944 2025-11-22,00:28:35.000,326,11157749,113725,0,1763771314,13855.444780229991,7.488219930004561,53015.67911232 2025-11-22,00:28:36.000,326,11157846,113925,0,1763771315,13855.40436236999,7.481170799997926,53015.651163840004 2025-11-22,00:28:37.000,326,11157846,113805,0,1763771316,13855.397626059996,7.481170799997926,53015.69308656001 2025-11-22,00:28:38.000,326,11157848,113845,0,1763771317,13855.41109868,7.481170799997926,53015.672125200006 2025-11-22,00:28:39.000,326,11157822,113765,0,1763771318,13855.478461779996,7.460023409999849,53015.68609944 2025-11-22,00:28:40.000,326,11157828,113925,0,1763771319,13855.4919344,7.438876020001771,53015.63020248 2025-11-22,00:28:41.000,326,11157834,114085,0,1763771320,13855.559297499996,7.382482979999622,53015.66513808001 2025-11-22,00:28:42.000,326,11157793,113965,0,1763771321,13855.566033809991,7.361335590001545,53015.61622824 2025-11-22,00:28:43.000,326,11157731,113925,0,1763771322,13855.653605840002,7.361335590001545,53015.64417672001 2025-11-22,00:28:44.000,326,11157828,113765,0,1763771323,13855.727705249992,7.326089940004749,53015.61622824 2025-11-22,00:28:45.000,326,11157698,114164,0,1763771324,13855.808540969992,7.311991679998755,53015.62321536001 2025-11-22,00:28:46.000,326,11157842,114125,0,1763771325,13855.896113000003,7.326089940004749,53015.67911232 2025-11-22,00:28:47.000,326,11157754,113845,0,1763771326,13855.923058239998,7.319040809998114,53015.651163840004 2025-11-22,00:28:48.000,326,11157848,113885,0,1763771327,13855.963476099998,7.3401882000034675,53015.66513808001 2025-11-22,00:28:49.000,326,11157811,113845,0,1763771328,13856.030839199993,7.354286460002186,53015.63020248 2025-11-22,00:28:50.000,326,11157847,113885,0,1763771329,13856.077993369989,7.3895321099989815,53015.68609944 2025-11-22,00:28:51.000,326,11157787,114005,0,1763771330,13856.057784439989,7.4036303699977,53015.67911232 2025-11-22,00:28:52.000,326,11157832,113925,0,1763771331,13856.104938609998,7.4459251500011305,53015.73500928 2025-11-22,00:28:53.000,326,11157825,113845,0,1763771332,13856.057784439989,7.474121669998567,53015.700073680004 2025-11-22,00:28:54.000,326,11157764,114085,0,1763771333,13856.064520749998,7.537563840000075,53015.672125200006 2025-11-22,00:28:55.000,326,11157814,113925,0,1763771334,13856.024102889998,7.615104270000302,53015.72802216 2025-11-22,00:28:56.000,326,11157807,113805,0,1763771335,13856.024102889998,7.62920252999902,53015.76295776001 2025-11-22,00:28:57.000,326,11157775,113765,0,1763771336,13855.956739789988,7.699693829999887,53015.72802216 2025-11-22,00:28:58.000,326,11157803,113725,0,1763771337,13855.916321930003,7.741988610003318,53015.76295776001 2025-11-22,00:28:59.000,326,11157827,113885,0,1763771338,13855.889376689993,7.7560868700020364,53015.78391912 2025-11-22,00:29:00.000,326,11157782,113725,0,1763771339,13855.828749899993,7.833627300002263,53015.75597064 2025-11-22,00:29:01.000,326,11157735,113965,0,1763771340,13855.815277280002,7.826578170002904,53015.74199640001 2025-11-22,00:29:02.000,326,11157821,113765,0,1763771341,13855.720968939997,7.868872949999059,53015.776932 2025-11-22,00:29:03.000,326,11157801,114085,0,1763771342,13855.747914179992,7.9182168600018485,53015.769944880005 2025-11-22,00:29:04.000,326,11157838,113885,0,1763771343,13855.694023700002,7.9182168600018485,53015.73500928 2025-11-22,00:29:05.000,326,11157757,113725,0,1763771344,13855.626660599992,7.9182168600018485,53015.769944880005 2025-11-22,00:29:06.000,326,11157800,113965,0,1763771345,13855.586242739992,7.90411860000313,53015.73500928 2025-11-22,00:29:07.000,326,11157797,113805,0,1763771346,13855.599715359996,7.897069470003771,53015.721035040006 2025-11-22,00:29:08.000,326,11157784,113925,0,1763771347,13855.626660599992,7.85477469000034,53015.67911232 2025-11-22,00:29:09.000,326,11157789,113965,0,1763771348,13855.606451669992,7.8618238199996995,53015.75597064 2025-11-22,00:29:10.000,326,11157790,113885,0,1763771349,13855.619924289997,7.8618238199996995,53015.72802216 2025-11-22,00:29:11.000,326,11157854,113925,0,1763771350,13855.626660599992,7.868872949999059,53015.72802216 2025-11-22,00:29:12.000,326,11157738,114045,0,1763771351,13855.700760009997,7.890020340004412,53015.721035040006 2025-11-22,00:29:13.000,326,11157767,113805,0,1763771352,13855.734441560002,7.819529040003545,53015.769944880005 2025-11-22,00:29:14.000,326,11157781,113765,0,1763771353,13855.781595729997,7.798381649998191,53015.73500928 2025-11-22,00:29:15.000,326,11157788,113885,0,1763771354,13855.828749899993,7.741988610003318,53015.68609944 2025-11-22,00:29:16.000,326,11157765,113725,0,1763771355,13855.923058239998,7.770185130000755,53015.74898352 2025-11-22,00:29:17.000,326,11157769,113605,0,1763771356,13855.950003479993,7.713792089998606,53015.73500928 2025-11-22,00:29:18.000,326,11157778,113565,0,1763771357,13855.990421339993,7.699693829999887,53015.75597064 2025-11-22,00:29:19.000,326,11157826,114085,0,1763771358,13856.064520749998,7.699693829999887,53015.75597064 2025-11-22,00:29:20.000,326,11157783,113605,0,1763771359,13856.071257059994,7.664448180003092,53015.78391912 2025-11-22,00:29:21.000,326,11157781,113725,0,1763771360,13856.098202299989,7.685595570001169,53015.78391912 2025-11-22,00:29:22.000,326,11157774,113885,0,1763771361,13856.145356469999,7.67854644000181,53015.769944880005 2025-11-22,00:29:23.000,326,11157751,113725,0,1763771362,13856.152092779994,7.6573990500037326,53015.81186760001 2025-11-22,00:29:24.000,326,11157810,113845,0,1763771363,13856.138620159989,7.6573990500037326,53015.79789336 2025-11-22,00:29:25.000,326,11157789,113725,0,1763771364,13856.152092779994,7.692644700000528,53015.79789336 2025-11-22,00:29:26.000,326,11157823,113805,0,1763771365,13856.125147539999,7.664448180003092,53015.79789336 2025-11-22,00:29:27.000,326,11157787,113725,0,1763771366,13856.138620159989,7.692644700000528,53015.81186760001 2025-11-22,00:29:28.000,326,11157761,113845,0,1763771367,13856.098202299989,7.713792089998606,53015.83282896001 2025-11-22,00:29:29.000,326,11157743,113885,0,1763771368,13856.051048129993,7.685595570001169,53015.79090624001 2025-11-22,00:29:30.000,326,11157766,113965,0,1763771369,13856.030839199993,7.720841219997965,53015.83282896001 2025-11-22,00:29:31.000,326,11157794,113925,0,1763771370,13856.010630269993,7.692644700000528,53015.80488048 2025-11-22,00:29:32.000,326,11157738,114005,0,1763771371,13855.950003479993,7.699693829999887,53015.87475168 2025-11-22,00:29:33.000,326,11157758,113645,0,1763771372,13855.929794549993,7.734939480003959,53015.85379032 2025-11-22,00:29:34.000,326,11157742,113925,0,1763771373,13855.936530859988,7.720841219997965,53015.818854720004 2025-11-22,00:29:35.000,326,11157745,113885,0,1763771374,13855.909585619993,7.7278903500046,53015.818854720004 2025-11-22,00:29:36.000,326,11157753,114085,0,1763771375,13855.902849309998,7.720841219997965,53015.82584184 2025-11-22,00:29:37.000,326,11157750,113965,0,1763771376,13855.869167759993,7.741988610003318,53015.78391912 2025-11-22,00:29:38.000,326,11157813,114005,0,1763771377,13855.909585619993,7.7067429599992465,53015.83282896001 2025-11-22,00:29:39.000,326,11157755,113885,0,1763771378,13855.909585619993,7.685595570001169,53015.83282896001 2025-11-22,00:29:40.000,326,11157832,114005,0,1763771379,13855.936530859988,7.7067429599992465,53015.867764560004 2025-11-22,00:29:41.000,326,11157811,113965,0,1763771380,13855.936530859988,7.720841219997965,53015.79090624001 2025-11-22,00:29:42.000,326,11157786,113885,0,1763771381,13855.916321930003,7.713792089998606,53015.80488048 2025-11-22,00:29:43.000,326,11157830,113925,0,1763771382,13855.936530859988,7.720841219997965,53015.86077744001 2025-11-22,00:29:44.000,326,11157773,113925,0,1763771383,13855.929794549993,7.7067429599992465,53015.83282896001 2025-11-22,00:29:45.000,326,11157775,113885,0,1763771384,13856.010630269993,7.713792089998606,53015.839816080006 2025-11-22,00:29:46.000,326,11157798,113965,0,1763771385,13855.983685029998,7.7067429599992465,53015.87475168 2025-11-22,00:29:47.000,326,11157819,113885,0,1763771386,13856.057784439989,7.7560868700020364,53015.82584184 2025-11-22,00:29:48.000,326,11157817,113805,0,1763771387,13856.037575509989,7.7560868700020364,53015.89571304 2025-11-22,00:29:49.000,326,11157802,113885,0,1763771388,13856.044311819998,7.7560868700020364,53015.8468032 2025-11-22,00:29:50.000,326,11157814,113805,0,1763771389,13856.084729679998,7.7560868700020364,53015.83282896001 2025-11-22,00:29:51.000,326,11157784,113725,0,1763771390,13856.077993369989,7.784283389999473,53015.85379032 2025-11-22,00:29:52.000,326,11157777,113885,0,1763771391,13856.091465989994,7.791332519998832,53015.867764560004 2025-11-22,00:29:53.000,326,11157799,113845,0,1763771392,13856.118411229989,7.805430780004826,53015.888725920006 2025-11-22,00:29:54.000,326,11157742,114005,0,1763771393,13856.104938609998,7.847725560000981,53015.88173880001 2025-11-22,00:29:55.000,326,11157786,113725,0,1763771394,13856.118411229989,7.85477469000034,53015.89571304 2025-11-22,00:29:56.000,326,11157793,113405,0,1763771395,13856.098202299989,7.85477469000034,53015.81186760001 2025-11-22,00:29:57.000,326,11157743,113485,0,1763771396,13856.030839199993,7.840676430001622,53015.839816080006 2025-11-22,00:29:58.000,326,11157729,113925,0,1763771397,13856.024102889998,7.85477469000034,53015.85379032 2025-11-22,00:29:59.000,326,11157811,113925,0,1763771398,13856.024102889998,7.868872949999059,53015.87475168 2025-11-22,00:30:00.000,326,11157786,113845,0,1763771399,13855.990421339993,7.8618238199996995,53015.818854720004 2025-11-22,00:30:01.000,326,11157767,113885,0,1763771400,13855.970212409993,7.840676430001622,53015.818854720004 2025-11-22,00:30:02.000,326,11157812,113805,0,1763771401,13855.963476099998,7.833627300002263,53015.83282896001 2025-11-22,00:30:03.000,326,11157796,113765,0,1763771402,13855.929794549993,7.784283389999473,53015.818854720004 2025-11-22,00:30:04.000,326,11157763,113725,0,1763771403,13855.929794549993,7.777234260000114,53015.80488048 2025-11-22,00:30:05.000,326,11157801,113765,0,1763771404,13855.956739789988,7.734939480003959,53015.81186760001 2025-11-22,00:30:06.000,326,11157785,113885,0,1763771405,13855.943267169998,7.692644700000528,53015.81186760001 2025-11-22,00:30:07.000,326,11157802,113725,0,1763771406,13855.976948719988,7.67854644000181,53015.80488048 2025-11-22,00:30:08.000,326,11157815,114085,0,1763771407,13855.970212409993,7.671497310002451,53015.818854720004 2025-11-22,00:30:09.000,326,11157778,113925,0,1763771408,13856.010630269993,7.6010060100015835,53015.81186760001 2025-11-22,00:30:10.000,326,11157774,113925,0,1763771409,13856.057784439989,7.608055140000943,53015.81186760001 2025-11-22,00:30:11.000,326,11157758,114164,0,1763771410,13856.098202299989,7.523465580001357,53015.839816080006 2025-11-22,00:30:12.000,326,11157805,114164,0,1763771411,13856.104938609998,7.516416450001998,53015.78391912 2025-11-22,00:30:13.000,326,11157738,113845,0,1763771412,13856.138620159989,7.4952690600039205,53015.75597064 2025-11-22,00:30:14.000,326,11157802,113685,0,1763771413,13856.158829089989,7.481170799997926,53015.839816080006 2025-11-22,00:30:15.000,326,11157809,113605,0,1763771414,13856.172301709994,7.460023409999849,53015.79789336 2025-11-22,00:30:16.000,326,11157765,113965,0,1763771415,13856.212719569994,7.424777760003053,53015.81186760001 2025-11-22,00:30:17.000,326,11157765,114085,0,1763771416,13856.192510639994,7.4036303699977,53015.8468032 2025-11-22,00:30:18.000,326,11157778,113885,0,1763771417,13856.226192189999,7.3895321099989815,53015.818854720004 2025-11-22,00:30:19.000,326,11157807,113765,0,1763771418,13856.273346359994,7.3895321099989815,53015.818854720004 2025-11-22,00:30:20.000,326,11157780,113805,0,1763771419,13856.28008266999,7.375433850000263,53015.85379032 2025-11-22,00:30:21.000,326,11157771,113885,0,1763771420,13856.28008266999,7.3895321099989815,53015.83282896001 2025-11-22,00:30:22.000,326,11157766,113965,0,1763771421,13856.293555289994,7.417728630003694,53015.85379032 2025-11-22,00:30:23.000,326,11157801,114005,0,1763771422,13856.253137429994,7.431826890002412,53015.839816080006 2025-11-22,00:30:24.000,326,11157824,114164,0,1763771423,13856.25987373999,7.474121669998567,53015.839816080006 2025-11-22,00:30:25.000,326,11157827,113805,0,1763771424,13856.253137429994,7.481170799997926,53015.81186760001 2025-11-22,00:30:26.000,326,11157788,113445,0,1763771425,13856.253137429994,7.481170799997926,53015.83282896001 2025-11-22,00:30:27.000,326,11157753,113725,0,1763771426,13856.25987373999,7.544612969999434,53015.90270016 2025-11-22,00:30:28.000,326,11157787,113565,0,1763771427,13856.28008266999,7.558711229998153,53015.87475168 2025-11-22,00:30:29.000,326,11157843,114164,0,1763771428,13856.26661005,7.572809490004147,53015.80488048 2025-11-22,00:30:30.000,326,11157760,113645,0,1763771429,13856.34070945999,7.6010060100015835,53015.87475168 2025-11-22,00:30:31.000,326,11157796,113925,0,1763771430,13856.38786363,7.6573990500037326,53015.839816080006 2025-11-22,00:30:32.000,326,11157797,113885,0,1763771431,13856.3676547,7.692644700000528,53015.85379032 2025-11-22,00:30:33.000,326,11157731,113845,0,1763771432,13856.42828149,7.67854644000181,53015.8468032 2025-11-22,00:30:34.000,326,11157829,113925,0,1763771433,13856.46869935,7.671497310002451,53015.86077744001 2025-11-22,00:30:35.000,326,11157782,113925,0,1763771434,13856.50238089999,7.67854644000181,53015.86077744001 2025-11-22,00:30:36.000,326,11157787,113645,0,1763771435,13856.556271379995,7.7067429599992465,53015.8468032 2025-11-22,00:30:37.000,326,11157741,114085,0,1763771436,13856.62363447999,7.7067429599992465,53015.867764560004 2025-11-22,00:30:38.000,326,11157839,114005,0,1763771437,13856.643843409991,7.692644700000528,53015.83282896001 2025-11-22,00:30:39.000,326,11157787,113805,0,1763771438,13856.69099758,7.67854644000181,53015.839816080006 2025-11-22,00:30:40.000,326,11157799,113765,0,1763771439,13856.717942819996,7.692644700000528,53015.89571304 2025-11-22,00:30:41.000,326,11157813,113845,0,1763771440,13856.751624370001,7.67854644000181,53015.85379032 2025-11-22,00:30:42.000,326,11157832,114005,0,1763771441,13856.832460090001,7.671497310002451,53015.92366152 2025-11-22,00:30:43.000,326,11157788,113805,0,1763771442,13856.872877950002,7.650349920004373,53015.90968728001 2025-11-22,00:30:44.000,326,11157751,113965,0,1763771443,13856.913295810002,7.671497310002451,53015.867764560004 2025-11-22,00:30:45.000,326,11157838,113725,0,1763771444,13856.926768429992,7.6573990500037326,53015.90968728001 2025-11-22,00:30:46.000,326,11157787,113885,0,1763771445,13856.940241049997,7.699693829999887,53015.90270016 2025-11-22,00:30:47.000,326,11157810,113725,0,1763771446,13856.913295810002,7.749037740002677,53015.90968728001 2025-11-22,00:30:48.000,326,11157747,114005,0,1763771447,13856.946977359992,7.791332519998832,53015.9166744 2025-11-22,00:30:49.000,326,11157719,113725,0,1763771448,13856.906559499992,7.840676430001622,53015.94462288 2025-11-22,00:30:50.000,326,11157733,113885,0,1763771449,13856.940241049997,7.890020340004412,53015.96558424 2025-11-22,00:30:51.000,326,11157796,113765,0,1763771450,13856.920032119997,7.939364249999926,53015.97257136 2025-11-22,00:30:52.000,326,11157765,113885,0,1763771451,13856.913295810002,7.974609900003998,53015.97257136 2025-11-22,00:30:53.000,326,11157749,114085,0,1763771452,13856.866141639992,8.023953809999512,53015.96558424 2025-11-22,00:30:54.000,326,11157798,113685,0,1763771453,13856.845932709992,8.094445110000379,53015.97257136 2025-11-22,00:30:55.000,326,11157827,113765,0,1763771454,13856.818987469997,8.150838150002528,53015.97257136 2025-11-22,00:30:56.000,326,11157764,113805,0,1763771455,13856.771833300001,8.179034669999965,53015.97257136 2025-11-22,00:30:57.000,326,11157841,114005,0,1763771456,13856.765096989991,8.256575100000191,53016.01449408 2025-11-22,00:30:58.000,326,11157729,114164,0,1763771457,13856.738151749996,8.305919010002981,53015.99353272 2025-11-22,00:30:59.000,326,11157755,113725,0,1763771458,13856.717942819996,8.31296814000234,53015.937635760005 2025-11-22,00:31:00.000,326,11157818,113725,0,1763771459,13856.765096989991,8.348213789999136,53015.96558424 2025-11-22,00:31:01.000,326,11157822,113765,0,1763771460,13856.771833300001,8.341164659999777,53015.95859712001 2025-11-22,00:31:02.000,326,11157784,113845,0,1763771461,13856.724679129991,8.355262919998495,53015.96558424 2025-11-22,00:31:03.000,326,11157815,113885,0,1763771462,13856.744888059991,8.3200172700017,53015.95161 2025-11-22,00:31:04.000,326,11157844,113845,0,1763771463,13856.758360679996,8.327066400001058,53015.96558424 2025-11-22,00:31:05.000,326,11157849,114045,0,1763771464,13856.778569609996,8.31296814000234,53015.93064864001 2025-11-22,00:31:06.000,326,11157740,114164,0,1763771465,13856.825723779992,8.27067335999891,53015.96558424 2025-11-22,00:31:07.000,326,11157770,113765,0,1763771466,13856.818987469997,8.242476840001473,53015.94462288 2025-11-22,00:31:08.000,326,11157765,113805,0,1763771467,13856.812251160001,8.235427710002114,53015.95859712001 2025-11-22,00:31:09.000,326,11157800,114085,0,1763771468,13856.845932709992,8.171985540000605,53015.90270016 2025-11-22,00:31:10.000,326,11157787,113765,0,1763771469,13856.879614259997,8.143789020003169,53015.9166744 2025-11-22,00:31:11.000,326,11157762,113805,0,1763771470,13856.899823189997,8.073297720002302,53015.90968728001 2025-11-22,00:31:12.000,326,11157772,113765,0,1763771471,13856.906559499992,8.045101200004865,53015.9166744 2025-11-22,00:31:13.000,326,11157741,114005,0,1763771472,13856.933504740002,8.023953809999512,53015.94462288 2025-11-22,00:31:14.000,326,11157829,113885,0,1763771473,13856.960449979997,7.988708160002716,53015.95859712001 2025-11-22,00:31:15.000,326,11157759,113925,0,1763771474,13856.967186289992,8.016904680000152,53015.95161 2025-11-22,00:31:16.000,326,11157762,114085,0,1763771475,13856.994131530002,8.002806420001434,53016.007506960006 2025-11-22,00:31:17.000,326,11157781,113805,0,1763771476,13856.980658909997,7.953462509998644,53015.97257136 2025-11-22,00:31:18.000,326,11157712,113725,0,1763771477,13856.980658909997,7.988708160002716,53016.00051984001 2025-11-22,00:31:19.000,326,11157781,113885,0,1763771478,13857.014340460002,8.03805206999823,53015.92366152 2025-11-22,00:31:20.000,326,11157773,113765,0,1763771479,13857.108648799993,8.002806420001434,53016.01449408 2025-11-22,00:31:21.000,326,11157853,113765,0,1763771480,13857.115385110003,8.045101200004865,53015.95161 2025-11-22,00:31:22.000,326,11157733,113885,0,1763771481,13857.169275589993,8.066248590002942,53016.01449408 2025-11-22,00:31:23.000,326,11157823,113765,0,1763771482,13857.196220829988,8.08034685000166,53015.986545600004 2025-11-22,00:31:24.000,326,11157814,113845,0,1763771483,13857.196220829988,8.108543369999097,53016.04244256 2025-11-22,00:31:25.000,326,11157825,113845,0,1763771484,13857.209693449993,8.171985540000605,53016.01449408 2025-11-22,00:31:26.000,326,11157780,113885,0,1763771485,13857.236638689988,8.157887280001887,53016.0214812 2025-11-22,00:31:27.000,326,11157834,114005,0,1763771486,13857.243374999998,8.249525970000832,53016.01449408 2025-11-22,00:31:28.000,326,11157780,114045,0,1763771487,13857.236638689988,8.284771620004904,53016.06340392 2025-11-22,00:31:29.000,326,11157789,114005,0,1763771488,13857.202957139998,8.341164659999777,53016.06340392 2025-11-22,00:31:30.000,326,11157815,113765,0,1763771489,13857.169275589993,8.355262919998495,53016.04942968001 2025-11-22,00:31:31.000,326,11157785,114245,0,1763771490,13857.142330349998,8.411655960000644,53015.97955848001 2025-11-22,00:31:32.000,326,11157838,113925,0,1763771491,13857.149066659993,8.43985247999808,53016.035455440004 2025-11-22,00:31:33.000,326,11157758,113765,0,1763771492,13857.115385110003,8.460999870003434,53016.00051984001 2025-11-22,00:31:34.000,326,11157780,113885,0,1763771493,13857.095176180002,8.475098130002152,53015.99353272 2025-11-22,00:31:35.000,326,11157764,113925,0,1763771494,13857.108648799993,8.43985247999808,53015.97955848001 2025-11-22,00:31:36.000,326,11157773,113965,0,1763771495,13857.128857729993,8.446901610004716,53015.97955848001 2025-11-22,00:31:37.000,326,11157779,113805,0,1763771496,13857.149066659993,8.425754219999362,53015.99353272 2025-11-22,00:31:38.000,326,11157787,113925,0,1763771497,13857.149066659993,8.397557700001926,53015.986545600004 2025-11-22,00:31:39.000,326,11157817,113645,0,1763771498,13857.202957139998,8.334115530000417,53015.986545600004 2025-11-22,00:31:40.000,326,11157738,113925,0,1763771499,13857.290529169994,8.327066400001058,53016.007506960006 2025-11-22,00:31:41.000,326,11157788,113805,0,1763771500,13857.297265479989,8.242476840001473,53015.97955848001 2025-11-22,00:31:42.000,326,11157783,113725,0,1763771501,13857.357892269989,8.228378580002754,53015.97955848001 2025-11-22,00:31:43.000,326,11157801,113525,0,1763771502,13857.425255369999,8.200182059998042,53015.96558424 2025-11-22,00:31:44.000,326,11157795,113765,0,1763771503,13857.452200609994,8.157887280001887,53015.96558424 2025-11-22,00:31:45.000,326,11157756,114005,0,1763771504,13857.49935477999,8.143789020003169,53016.056416800006 2025-11-22,00:31:46.000,326,11157833,113845,0,1763771505,13857.54650895,8.108543369999097,53016.035455440004 2025-11-22,00:31:47.000,326,11157765,113845,0,1763771506,13857.58019049999,8.094445110000379,53016.007506960006 2025-11-22,00:31:48.000,326,11157731,113845,0,1763771507,13857.60713574,8.122641629997815,53016.02846832001 2025-11-22,00:31:49.000,326,11157736,113845,0,1763771508,13857.62734467,8.143789020003169,53016.056416800006 2025-11-22,00:31:50.000,326,11157746,113765,0,1763771509,13857.60039942999,8.164936410001246,53016.035455440004 2025-11-22,00:31:51.000,326,11157831,113765,0,1763771510,13857.573454189995,8.207231190004677,53016.035455440004 2025-11-22,00:31:52.000,326,11157822,114125,0,1763771511,13857.54650895,8.242476840001473,53016.056416800006 2025-11-22,00:31:53.000,326,11157832,113685,0,1763771512,13857.465673229999,8.277722489998268,53016.07737816001 2025-11-22,00:31:54.000,326,11157790,114205,0,1763771513,13857.384837509999,8.277722489998268,53016.0913524 2025-11-22,00:31:55.000,326,11157782,113725,0,1763771514,13857.364628579999,8.291820750004263,53016.105326640005 2025-11-22,00:31:56.000,326,11157844,114085,0,1763771515,13857.317474409989,8.277722489998268,53016.08436528 2025-11-22,00:31:57.000,326,11157752,114045,0,1763771516,13857.243374999998,8.27067335999891,53016.14026224 2025-11-22,00:31:58.000,326,11157780,114085,0,1763771517,13857.223166069998,8.298869880003622,53016.07039104 2025-11-22,00:31:59.000,326,11157798,114005,0,1763771518,13857.189484519993,8.249525970000832,53016.11930088 2025-11-22,00:32:00.000,326,11157831,113965,0,1763771519,13857.182748209998,8.228378580002754,53016.07039104 2025-11-22,00:32:01.000,326,11157745,114045,0,1763771520,13857.223166069998,8.179034669999965,53016.0913524 2025-11-22,00:32:02.000,326,11157738,113525,0,1763771521,13857.216429759988,8.157887280001887,53016.09833952001 2025-11-22,00:32:03.000,326,11157837,113925,0,1763771522,13857.270320239993,8.108543369999097,53016.09833952001 2025-11-22,00:32:04.000,326,11157803,113645,0,1763771523,13857.297265479989,8.045101200004865,53016.09833952001 2025-11-22,00:32:05.000,326,11157837,113805,0,1763771524,13857.425255369999,7.960511639998003,53016.07737816001 2025-11-22,00:32:06.000,326,11157799,114085,0,1763771525,13857.512827399994,7.939364249999926,53016.08436528 2025-11-22,00:32:07.000,326,11157804,114325,0,1763771526,13857.55998156999,7.882971209997777,53016.12628800001 2025-11-22,00:32:08.000,326,11157813,113805,0,1763771527,13857.62734467,7.798381649998191,53016.09833952001 2025-11-22,00:32:09.000,326,11157802,114085,0,1763771528,13857.714916699995,7.749037740002677,53016.1612236 2025-11-22,00:32:10.000,326,11157765,113925,0,1763771529,13857.74859825,7.7067429599992465,53016.13327512 2025-11-22,00:32:11.000,326,11157734,114005,0,1763771530,13857.775543489995,7.720841219997965,53016.11231376 2025-11-22,00:32:12.000,326,11157837,113725,0,1763771531,13857.78901611,469.50934752000467,53016.154236480004 2025-11-22,00:32:13.000,326,11157752,113805,0,1763771532,13857.80922504,7.579858620003506,53016.11930088 2025-11-22,00:32:14.000,326,11157766,113765,0,1763771533,13857.795752419996,7.572809490004147,53016.14026224 2025-11-22,00:32:15.000,326,11157810,113765,0,1763771534,13857.78901611,7.509367320002639,53016.14026224 2025-11-22,00:32:16.000,326,11157856,114205,0,1763771535,13857.735125629995,7.488219930004561,53016.14724936001 2025-11-22,00:32:17.000,326,11157755,113885,0,1763771536,13857.714916699995,7.558711229998153,53016.175197840006 2025-11-22,00:32:18.000,326,11157758,114085,0,1763771537,13857.70818039,7.509367320002639,53016.16821072001 2025-11-22,00:32:19.000,326,11157773,114085,0,1763771538,13857.6475536,7.530514710000716,53016.18218496 2025-11-22,00:32:20.000,326,11157757,114045,0,1763771539,13857.60713574,7.551662099998794,53016.09833952001 2025-11-22,00:32:21.000,326,11157805,114005,0,1763771540,13857.60039942999,7.565760360004788,53016.154236480004 2025-11-22,00:32:22.000,326,11157776,113885,0,1763771541,13857.50609109,7.558711229998153,53016.14724936001 2025-11-22,00:32:23.000,326,11157783,113725,0,1763771542,13857.465673229999,7.615104270000302,53016.14026224 2025-11-22,00:32:24.000,326,11157805,113725,0,1763771543,13857.41851905999,7.664448180003092,53016.16821072001 2025-11-22,00:32:25.000,326,11157710,113805,0,1763771544,13857.384837509999,7.692644700000528,53016.14026224 2025-11-22,00:32:26.000,326,11157778,113925,0,1763771545,13857.351155959994,7.734939480003959,53016.175197840006 2025-11-22,00:32:27.000,326,11157795,113765,0,1763771546,13857.330947029994,7.763136000001396,53016.13327512 2025-11-22,00:32:28.000,326,11157770,113685,0,1763771547,13857.290529169994,7.798381649998191,53016.105326640005 2025-11-22,00:32:29.000,326,11157783,113805,0,1763771548,13857.277056549989,7.805430780004826,53016.11231376 2025-11-22,00:32:30.000,326,11157762,113925,0,1763771549,13857.263583929998,7.819529040003545,53016.08436528 2025-11-22,00:32:31.000,326,11157782,113885,0,1763771550,13857.256847619989,7.840676430001622,53016.07737816001 2025-11-22,00:32:32.000,326,11157793,113725,0,1763771551,13857.243374999998,7.882971209997777,53016.09833952001 2025-11-22,00:32:33.000,326,11157859,113965,0,1763771552,13857.277056549989,7.882971209997777,53016.105326640005 2025-11-22,00:32:34.000,326,11157778,113925,0,1763771553,13857.263583929998,7.932315120000567,53016.12628800001 2025-11-22,00:32:35.000,326,11157810,113605,0,1763771554,13857.330947029994,7.932315120000567,53016.0913524 2025-11-22,00:32:36.000,326,11157760,114005,0,1763771555,13857.351155959994,7.882971209997777,53016.0913524 2025-11-22,00:32:37.000,326,11157792,113805,0,1763771556,13857.357892269989,7.868872949999059,53016.0913524 2025-11-22,00:32:38.000,326,11157739,113645,0,1763771557,13857.472409539994,7.791332519998832,53016.09833952001 2025-11-22,00:32:39.000,326,11157865,113805,0,1763771558,13857.48588216,7.720841219997965,53016.11231376 2025-11-22,00:32:40.000,326,11157840,114005,0,1763771559,13857.533036329995,7.67854644000181,53016.13327512 2025-11-22,00:32:41.000,326,11157812,113765,0,1763771560,13857.60713574,7.608055140000943,53016.16821072001 2025-11-22,00:32:42.000,326,11157827,114245,0,1763771561,13857.634080979995,7.509367320002639,53016.14724936001 2025-11-22,00:32:43.000,326,11157814,113805,0,1763771562,13857.70818039,7.438876020001771,53016.23808192 2025-11-22,00:32:44.000,326,11157832,113765,0,1763771563,13857.795752419996,7.3401882000034675,53016.28000464 2025-11-22,00:32:45.000,326,11157820,113885,0,1763771564,13857.80248872999,7.290844290000678,53016.23808192 2025-11-22,00:32:46.000,326,11157796,113605,0,1763771565,13857.815961349996,7.22035298999981,53016.273017520005 2025-11-22,00:32:47.000,326,11157823,113965,0,1763771566,13857.836170279996,7.149861689998943,53016.273017520005 2025-11-22,00:32:48.000,326,11157804,114085,0,1763771567,13857.82943397,7.107566910002788,53016.321927360004 2025-11-22,00:32:49.000,326,11157772,114205,0,1763771568,13857.815961349996,7.058222999999998,53016.34987584 2025-11-22,00:32:50.000,326,11157801,113525,0,1763771569,13857.76880718,7.037075610001921,53016.31494024001 2025-11-22,00:32:51.000,326,11157783,113805,0,1763771570,13857.775543489995,7.04412474000128,53016.36385008001 2025-11-22,00:32:52.000,326,11157840,113605,0,1763771571,13857.72165300999,7.058222999999998,53016.30795312 2025-11-22,00:32:53.000,326,11157767,114085,0,1763771572,13857.735125629995,7.0793703899980756,53016.342888720006 2025-11-22,00:32:54.000,326,11157840,113605,0,1763771573,13857.66102621999,7.051173870000639,53016.35686296 2025-11-22,00:32:55.000,326,11157811,113765,0,1763771574,13857.66102621999,7.086419520004711,53016.36385008001 2025-11-22,00:32:56.000,326,11157762,113805,0,1763771575,13857.66102621999,7.1287143000008655,53016.38481144001 2025-11-22,00:32:57.000,326,11157768,113885,0,1763771576,13857.62734467,7.09346865000407,53016.36385008001 2025-11-22,00:32:58.000,326,11157815,113885,0,1763771577,13857.60039942999,7.142812559999584,53016.38481144001 2025-11-22,00:32:59.000,326,11157847,113765,0,1763771578,13857.53977263999,7.142812559999584,53016.370837200004 2025-11-22,00:33:00.000,326,11157858,113845,0,1763771579,13857.512827399994,7.135763430000225,53016.370837200004 2025-11-22,00:33:01.000,326,11157842,114005,0,1763771580,13857.465673229999,7.107566910002788,53016.41275992001 2025-11-22,00:33:02.000,326,11157783,114125,0,1763771581,13857.50609109,7.100517780003429,53016.4057728 2025-11-22,00:33:03.000,326,11157860,113645,0,1763771582,13857.50609109,7.072321259998716,53016.37782432 2025-11-22,00:33:04.000,326,11157769,114085,0,1763771583,13857.43872798999,7.051173870000639,53016.36385008001 2025-11-22,00:33:05.000,326,11157769,113845,0,1763771584,13857.472409539994,7.001829959997849,53016.38481144001 2025-11-22,00:33:06.000,326,11157715,113725,0,1763771585,13857.43872798999,7.008879090004484,53016.35686296 2025-11-22,00:33:07.000,326,11157830,113965,0,1763771586,13857.405046439999,6.966584310001053,53016.42673416 2025-11-22,00:33:08.000,326,11157826,113925,0,1763771587,13857.472409539994,6.9242895300048986,53016.41275992001 2025-11-22,00:33:09.000,326,11157791,113805,0,1763771588,13857.492618469994,6.86084736000339,53016.41974704 2025-11-22,00:33:10.000,326,11157807,113965,0,1763771589,13857.47914584999,6.853798230004031,53016.391798560006 2025-11-22,00:33:11.000,326,11157835,113765,0,1763771590,13857.465673229999,6.81855257999996,53016.39878568 2025-11-22,00:33:12.000,326,11157831,113725,0,1763771591,13857.48588216,6.8115034500006,53016.43372128001 2025-11-22,00:33:13.000,326,11157787,113645,0,1763771592,13857.48588216,6.8115034500006,53016.440708400005 2025-11-22,00:33:14.000,326,11157810,114045,0,1763771593,13857.49935477999,6.783306930003164,53016.38481144001 2025-11-22,00:33:15.000,326,11157811,113685,0,1763771594,13857.54650895,6.7621595399978105,53016.39878568 2025-11-22,00:33:16.000,326,11157794,113845,0,1763771595,13857.55998156999,6.726913890001015,53016.44769552 2025-11-22,00:33:17.000,326,11157795,113765,0,1763771596,13857.54650895,6.719864760001656,53016.46166976001 2025-11-22,00:33:18.000,326,11157840,113925,0,1763771597,13857.512827399994,6.726913890001015,53016.45468264 2025-11-22,00:33:19.000,326,11157868,113645,0,1763771598,13857.492618469994,6.733963020000374,53016.49660536 2025-11-22,00:33:20.000,326,11157848,113805,0,1763771599,13857.465673229999,6.691668240004219,53016.46865688 2025-11-22,00:33:21.000,326,11157758,113725,0,1763771600,13857.445464299999,6.670520849998866,53016.475644 2025-11-22,00:33:22.000,326,11157774,113805,0,1763771601,13857.472409539994,6.705766500002937,53016.510579600006 2025-11-22,00:33:23.000,326,11157812,113845,0,1763771602,13857.431991679994,6.733963020000374,53016.46865688 2025-11-22,00:33:24.000,326,11157765,113845,0,1763771603,13857.43872798999,6.68461911000486,53016.489618240004 2025-11-22,00:33:25.000,326,11157802,113845,0,1763771604,13857.45893691999,6.6564225900001475,53016.510579600006 2025-11-22,00:33:26.000,326,11157758,113965,0,1763771605,13857.472409539994,6.6564225900001475,53016.510579600006 2025-11-22,00:33:27.000,326,11157802,113725,0,1763771606,13857.465673229999,6.677569979998225,53016.53154096001 2025-11-22,00:33:28.000,326,11157780,113885,0,1763771607,13857.49935477999,6.677569979998225,53016.53154096001 2025-11-22,00:33:29.000,326,11157762,113645,0,1763771608,13857.472409539994,6.698717370003578,53016.50359248001 2025-11-22,00:33:30.000,326,11157758,114005,0,1763771609,13857.465673229999,6.705766500002937,53016.5455152 2025-11-22,00:33:31.000,326,11157765,114005,0,1763771610,13857.405046439999,6.741012149999733,53016.51756672 2025-11-22,00:33:32.000,326,11157803,113765,0,1763771611,13857.378101199989,6.769208670004446,53016.5455152 2025-11-22,00:33:33.000,326,11157825,113805,0,1763771612,13857.337683339989,6.783306930003164,53016.56647656 2025-11-22,00:33:34.000,326,11157808,114045,0,1763771613,13857.270320239993,6.776257800003805,53016.51756672 2025-11-22,00:33:35.000,326,11157767,114085,0,1763771614,13857.162539279998,6.81855257999996,53016.56647656 2025-11-22,00:33:36.000,326,11157801,113805,0,1763771615,13857.061494629997,6.832650839998678,53016.559489440006 2025-11-22,00:33:37.000,326,11157760,113525,0,1763771616,13856.953713670002,6.846749100004672,53016.53154096001 2025-11-22,00:33:38.000,326,11157820,113885,0,1763771617,13856.852669020001,6.839699969998037,53016.51756672 2025-11-22,00:33:39.000,326,11157830,113805,0,1763771618,13856.744888059991,6.825601709999319,53016.52455384 2025-11-22,00:33:40.000,326,11157860,113645,0,1763771619,13856.677524959996,6.81855257999996,53016.489618240004 2025-11-22,00:33:41.000,326,11157867,113725,0,1763771620,13856.58321661999,6.783306930003164,53016.49660536 2025-11-22,00:33:42.000,326,11157832,114005,0,1763771621,13856.48890828,6.755110409998451,53016.538528080004 2025-11-22,00:33:43.000,326,11157797,114245,0,1763771622,13856.414808869995,6.726913890001015,53016.50359248001 2025-11-22,00:33:44.000,326,11157745,113925,0,1763771623,13856.414808869995,6.670520849998866,53016.46166976001 2025-11-22,00:33:45.000,326,11157792,113805,0,1763771624,13856.394599939995,6.628226070002711,53016.41974704 2025-11-22,00:33:46.000,326,11157846,113965,0,1763771625,13856.44175410999,6.571833030000562,53016.4057728 2025-11-22,00:33:47.000,326,11157845,113685,0,1763771626,13856.475435659995,6.522489119997772,53016.41275992001 2025-11-22,00:33:48.000,326,11157790,113765,0,1763771627,13856.54953507,6.494292600000335,53016.37782432 2025-11-22,00:33:49.000,326,11157841,114085,0,1763771628,13856.556271379995,6.437899559998186,53016.38481144001 2025-11-22,00:33:50.000,326,11157838,113645,0,1763771629,13856.697733889996,6.367408260004595,53016.35686296 2025-11-22,00:33:51.000,326,11157772,114005,0,1763771630,13856.744888059991,6.318064350001805,53016.46166976001 2025-11-22,00:33:52.000,326,11157815,114085,0,1763771631,13856.852669020001,6.282818699997733,53016.45468264 2025-11-22,00:33:53.000,326,11157795,114085,0,1763771632,13856.933504740002,6.261671309999656,53016.46166976001 2025-11-22,00:33:54.000,326,11157777,113925,0,1763771633,13857.007604149992,6.1841308799994295,53016.440708400005 2025-11-22,00:33:55.000,326,11157841,113725,0,1763771634,13857.088439869993,6.162983490001352,53016.48263112001 2025-11-22,00:33:56.000,326,11157785,114045,0,1763771635,13857.135594040003,6.148885230002634,53016.52455384 2025-11-22,00:33:57.000,326,11157821,114005,0,1763771636,13857.081703559998,6.127737840004556,53016.52455384 2025-11-22,00:33:58.000,326,11157802,113965,0,1763771637,13857.101912489998,6.085443060001126,53016.55250232001 2025-11-22,00:33:59.000,326,11157788,114085,0,1763771638,13857.081703559998,6.099541319999844,53016.51756672 2025-11-22,00:34:00.000,326,11157769,113645,0,1763771639,13857.095176180002,6.106590449999203,53016.559489440006 2025-11-22,00:34:01.000,326,11157785,113765,0,1763771640,13857.068230939993,6.127737840004556,53016.56647656 2025-11-22,00:34:02.000,326,11157831,114085,0,1763771641,13857.014340460002,6.1347869700039155,53016.58743792 2025-11-22,00:34:03.000,326,11157797,114085,0,1763771642,13856.940241049997,6.120688709997921,53016.559489440006 2025-11-22,00:34:04.000,326,11157821,113805,0,1763771643,13856.920032119997,6.155934360001993,53016.60141216001 2025-11-22,00:34:05.000,326,11157765,113805,0,1763771644,13856.825723779992,6.205278270004783,53016.59442504 2025-11-22,00:34:06.000,326,11157746,113925,0,1763771645,13856.765096989991,6.233474790002219,53016.63634776 2025-11-22,00:34:07.000,326,11157785,113885,0,1763771646,13856.664052339991,6.268720439999015,53016.657309120004 2025-11-22,00:34:08.000,326,11157810,113725,0,1763771647,13856.60342554999,6.233474790002219,53016.57346368 2025-11-22,00:34:09.000,326,11157781,114045,0,1763771648,13856.556271379995,6.254622180000297,53016.608399280005 2025-11-22,00:34:10.000,326,11157769,113845,0,1763771649,13856.50911721,6.2405239200015785,53016.59442504 2025-11-22,00:34:11.000,326,11157842,113885,0,1763771650,13856.50911721,6.219376530003501,53016.58045080001 2025-11-22,00:34:12.000,326,11157870,113765,0,1763771651,13856.46196303999,6.22642566000286,53016.6153864 2025-11-22,00:34:13.000,326,11157769,113965,0,1763771652,13856.42828149,6.162983490001352,53016.608399280005 2025-11-22,00:34:14.000,326,11157807,113845,0,1763771653,13856.48217196999,6.127737840004556,53016.60141216001 2025-11-22,00:34:15.000,326,11157874,113965,0,1763771654,13856.44849042,6.05019741000433,53016.6153864 2025-11-22,00:34:16.000,326,11157781,113725,0,1763771655,13856.48217196999,6.064295670003048,53016.608399280005 2025-11-22,00:34:17.000,326,11157807,113685,0,1763771656,13856.495644589995,6.022000889999617,53016.62237352 2025-11-22,00:34:18.000,326,11157864,113965,0,1763771657,13856.515853519995,5.993804370002181,53016.63634776 2025-11-22,00:34:19.000,326,11157852,113885,0,1763771658,13856.50238089999,5.958558719998109,53016.6153864 2025-11-22,00:34:20.000,326,11157785,113965,0,1763771659,13856.569744,5.944460459999391,53016.60141216001 2025-11-22,00:34:21.000,326,11157823,113725,0,1763771660,13856.569744,5.958558719998109,53016.608399280005 2025-11-22,00:34:22.000,326,11157817,113725,0,1763771661,13856.58995293,5.958558719998109,53016.64333488 2025-11-22,00:34:23.000,326,11157827,114164,0,1763771662,13856.569744,5.958558719998109,53016.62936064001 2025-11-22,00:34:24.000,326,11157800,114085,0,1763771663,13856.60342554999,6.022000889999617,53016.63634776 2025-11-22,00:34:25.000,326,11157806,113925,0,1763771664,13856.657316029996,6.043148279997695,53016.678270480006 2025-11-22,00:34:26.000,326,11157767,114045,0,1763771665,13856.616898169996,6.099541319999844,53016.657309120004 2025-11-22,00:34:27.000,326,11157837,113925,0,1763771666,13856.657316029996,6.120688709997921,53016.67128336001 2025-11-22,00:34:28.000,326,11157794,113845,0,1763771667,13856.616898169996,6.1841308799994295,53016.706218960004 2025-11-22,00:34:29.000,326,11157780,113605,0,1763771668,13856.576480309996,6.254622180000297,53016.706218960004 2025-11-22,00:34:30.000,326,11157765,113685,0,1763771669,13856.54279875999,6.318064350001805,53016.69224472 2025-11-22,00:34:31.000,326,11157817,113685,0,1763771670,13856.48217196999,6.3956047800020315,53016.71320608 2025-11-22,00:34:32.000,326,11157790,114005,0,1763771671,13856.435017799995,6.444948690004821,53016.72019320001 2025-11-22,00:34:33.000,326,11157774,113845,0,1763771672,13856.414808869995,6.508390859999054,53016.69923184001 2025-11-22,00:34:34.000,326,11157817,113805,0,1763771673,13856.30702791,6.557734770001844,53016.678270480006 2025-11-22,00:34:35.000,326,11157778,113725,0,1763771674,13856.23966480999,6.621176940003352,53016.727180320006 2025-11-22,00:34:36.000,326,11157760,113885,0,1763771675,13856.152092779994,6.649373460000788,53016.67128336001 2025-11-22,00:34:37.000,326,11157859,113925,0,1763771676,13856.131883849994,6.663471719999507,53016.63634776 2025-11-22,00:34:38.000,326,11157789,113685,0,1763771677,13856.057784439989,6.7128156300022965,53016.678270480006 2025-11-22,00:34:39.000,326,11157825,113885,0,1763771678,13855.990421339993,6.698717370003578,53016.62936064001 2025-11-22,00:34:40.000,326,11157816,114085,0,1763771679,13855.950003479993,6.705766500002937,53016.64333488 2025-11-22,00:34:41.000,326,11157805,114005,0,1763771680,13855.869167759993,6.6564225900001475,53016.64333488 2025-11-22,00:34:42.000,326,11157788,113805,0,1763771681,13855.875904070002,6.600029549997998,53016.65032200001 2025-11-22,00:34:43.000,326,11157850,113805,0,1763771682,13855.882640379998,6.592980419998639,53016.63634776 2025-11-22,00:34:44.000,326,11157841,114045,0,1763771683,13855.842222519997,6.487243470000976,53016.60141216001 2025-11-22,00:34:45.000,326,11157801,113525,0,1763771684,13855.822013589997,6.430850429998827,53016.6153864 2025-11-22,00:34:46.000,326,11157841,113965,0,1763771685,13855.822013589997,6.367408260004595,53016.60141216001 2025-11-22,00:34:47.000,326,11157778,113965,0,1763771686,13855.795068350002,6.311015220002446,53016.559489440006 2025-11-22,00:34:48.000,326,11157763,113725,0,1763771687,13855.842222519997,6.282818699997733,53016.56647656 2025-11-22,00:34:49.000,326,11157828,113805,0,1763771688,13855.862431449998,6.148885230002634,53016.55250232001 2025-11-22,00:34:50.000,326,11157828,113565,0,1763771689,13855.862431449998,6.127737840004556,53016.55250232001 2025-11-22,00:34:51.000,326,11157780,113725,0,1763771690,13855.889376689993,6.036099149998336,53016.49660536 2025-11-22,00:34:52.000,326,11157775,113605,0,1763771691,13855.943267169998,6.00085350000154,53016.5455152 2025-11-22,00:34:53.000,326,11157816,113845,0,1763771692,13855.956739789988,5.958558719998109,53016.55250232001 2025-11-22,00:34:54.000,326,11157789,113805,0,1763771693,13855.976948719988,5.902165680003236,53016.52455384 2025-11-22,00:34:55.000,326,11157771,113885,0,1763771694,13856.010630269993,5.838723510001728,53016.52455384 2025-11-22,00:34:56.000,326,11157840,113805,0,1763771695,13856.003893959998,5.859870899999805,53016.53154096001 2025-11-22,00:34:57.000,326,11157730,113805,0,1763771696,13856.044311819998,5.852821770000446,53016.58045080001 2025-11-22,00:34:58.000,326,11157783,113965,0,1763771697,13856.044311819998,5.796428729998297,53016.59442504 2025-11-22,00:34:59.000,326,11157779,114125,0,1763771698,13856.030839199993,5.888067420004518,53016.510579600006 2025-11-22,00:35:00.000,326,11157796,113685,0,1763771699,13856.051048129993,5.895116550003877,53016.56647656 2025-11-22,00:35:01.000,326,11157790,113885,0,1763771700,13856.057784439989,5.930362200000673,53016.6153864 2025-11-22,00:35:02.000,326,11157841,114085,0,1763771701,13856.044311819998,5.958558719998109,53016.57346368 2025-11-22,00:35:03.000,326,11157831,113765,0,1763771702,13856.064520749998,6.036099149998336,53016.608399280005 2025-11-22,00:35:04.000,326,11157823,113765,0,1763771703,13856.071257059994,6.085443060001126,53016.6153864 2025-11-22,00:35:05.000,326,11157739,113685,0,1763771704,13856.044311819998,6.141836100003275,53016.58743792 2025-11-22,00:35:06.000,326,11157844,113965,0,1763771705,13855.983685029998,6.261671309999656,53016.59442504 2025-11-22,00:35:07.000,326,11157757,113925,0,1763771706,13855.990421339993,6.289867830004368,53016.608399280005 2025-11-22,00:35:08.000,326,11157781,113805,0,1763771707,13855.950003479993,6.296916960003728,53016.6153864 2025-11-22,00:35:09.000,326,11157736,113725,0,1763771708,13855.936530859988,6.40970304000075,53016.6153864 2025-11-22,00:35:10.000,326,11157751,113885,0,1763771709,13855.929794549993,6.466096080002899,53016.6153864 2025-11-22,00:35:11.000,326,11157796,113925,0,1763771710,13855.909585619993,6.480194340001617,53016.60141216001 2025-11-22,00:35:12.000,326,11157781,113725,0,1763771711,13855.909585619993,6.508390859999054,53016.60141216001 2025-11-22,00:35:13.000,326,11157809,114085,0,1763771712,13855.889376689993,6.508390859999054,53016.6153864 2025-11-22,00:35:14.000,326,11157731,113965,0,1763771713,13855.896113000003,6.522489119997772,53016.57346368 2025-11-22,00:35:15.000,326,11157811,114085,0,1763771714,13855.902849309998,6.529538250004407,53016.65032200001 2025-11-22,00:35:16.000,326,11157811,113965,0,1763771715,13855.902849309998,6.557734770001844,53016.65032200001 2025-11-22,00:35:17.000,326,11157762,113925,0,1763771716,13855.902849309998,6.550685640002484,53016.62237352 2025-11-22,00:35:18.000,326,11157748,113965,0,1763771717,13855.909585619993,6.515439989998413,53016.63634776 2025-11-22,00:35:19.000,326,11157806,114085,0,1763771718,13855.889376689993,6.522489119997772,53016.65032200001 2025-11-22,00:35:20.000,326,11157823,114205,0,1763771719,13855.916321930003,6.536587380003766,53016.62936064001 2025-11-22,00:35:21.000,326,11157787,113725,0,1763771720,13855.963476099998,6.494292600000335,53016.6153864 2025-11-22,00:35:22.000,326,11157856,113685,0,1763771721,13856.024102889998,6.522489119997772,53016.66429624 2025-11-22,00:35:23.000,326,11157844,114085,0,1763771722,13856.077993369989,6.515439989998413,53016.62237352 2025-11-22,00:35:24.000,326,11157785,113805,0,1763771723,13856.125147539999,6.543636510003125,53016.64333488 2025-11-22,00:35:25.000,326,11157799,113805,0,1763771724,13856.145356469999,6.536587380003766,53016.59442504 2025-11-22,00:35:26.000,326,11157831,113965,0,1763771725,13856.23966480999,6.557734770001844,53016.64333488 2025-11-22,00:35:27.000,326,11157861,113925,0,1763771726,13856.30029159999,6.550685640002484,53016.69923184001 2025-11-22,00:35:28.000,326,11157759,113805,0,1763771727,13856.354182079995,6.571833030000562,53016.678270480006 2025-11-22,00:35:29.000,326,11157777,113805,0,1763771728,13856.374391009995,6.550685640002484,53016.6852576 2025-11-22,00:35:30.000,326,11157843,114045,0,1763771729,13856.44849042,6.6070786800046335,53016.678270480006 2025-11-22,00:35:31.000,326,11157754,113765,0,1763771730,13856.44849042,6.677569979998225,53016.7551288 2025-11-22,00:35:32.000,326,11157827,113685,0,1763771731,13856.50238089999,6.733963020000374,53016.74814168001 2025-11-22,00:35:33.000,326,11157808,113605,0,1763771732,13856.50911721,6.790356060002523,53016.7551288 2025-11-22,00:35:34.000,326,11157763,113685,0,1763771733,13856.515853519995,6.8115034500006,53016.76910304001 2025-11-22,00:35:35.000,326,11157773,113845,0,1763771734,13856.42828149,6.846749100004672,53016.776090160005 2025-11-22,00:35:36.000,326,11157846,113765,0,1763771735,13856.38786363,6.9172403999982635,53016.776090160005 2025-11-22,00:35:37.000,326,11157806,113885,0,1763771736,13856.3676547,6.980682569999772,53016.79705152001 2025-11-22,00:35:38.000,326,11157766,113805,0,1763771737,13856.28008266999,7.008879090004484,53016.79705152001 2025-11-22,00:35:39.000,326,11157879,113805,0,1763771738,13856.152092779994,7.037075610001921,53016.79705152001 2025-11-22,00:35:40.000,326,11157803,113725,0,1763771739,13856.084729679998,7.0793703899980756,53016.7900644 2025-11-22,00:35:41.000,326,11157802,113885,0,1763771740,13856.003893959998,7.121665170001506,53016.78307728 2025-11-22,00:35:42.000,326,11157861,114164,0,1763771741,13855.896113000003,7.107566910002788,53016.80403864 2025-11-22,00:35:43.000,326,11157850,113925,0,1763771742,13855.842222519997,7.171009080004296,53016.7900644 2025-11-22,00:35:44.000,326,11157815,113685,0,1763771743,13855.788332039992,7.149861689998943,53016.81102576 2025-11-22,00:35:45.000,326,11157837,114125,0,1763771744,13855.667078459992,7.178058210003655,53016.76910304001 2025-11-22,00:35:46.000,326,11157869,113765,0,1763771745,13855.680551079997,7.171009080004296,53016.78307728 2025-11-22,00:35:47.000,326,11157800,113645,0,1763771746,13855.599715359996,7.149861689998943,53016.76211592 2025-11-22,00:35:48.000,326,11157762,113805,0,1763771747,13855.545824879991,7.1851073400030145,53016.76910304001 2025-11-22,00:35:49.000,326,11157859,113925,0,1763771748,13855.464989159991,7.178058210003655,53016.78307728 2025-11-22,00:35:50.000,326,11157800,113765,0,1763771749,13855.464989159991,7.178058210003655,53016.74814168001 2025-11-22,00:35:51.000,326,11157778,113925,0,1763771750,13855.43130761,7.206254730001092,53016.776090160005 2025-11-22,00:35:52.000,326,11157812,113845,0,1763771751,13855.424571299991,7.2344512499985285,53016.79705152001 2025-11-22,00:35:53.000,326,11157874,113685,0,1763771752,13855.417834989996,7.290844290000678,53016.73416744 2025-11-22,00:35:54.000,326,11157820,113765,0,1763771753,13855.41109868,7.333139070004108,53016.76211592 2025-11-22,00:35:55.000,326,11157812,113845,0,1763771754,13855.377417129996,7.361335590001545,53016.7551288 2025-11-22,00:35:56.000,326,11157864,113925,0,1763771755,13855.40436236999,7.4036303699977,53016.76211592 2025-11-22,00:35:57.000,326,11157866,113845,0,1763771756,13855.39088975,7.3895321099989815,53016.71320608 2025-11-22,00:35:58.000,326,11157796,113685,0,1763771757,13855.36394450999,7.431826890002412,53016.69923184001 2025-11-22,00:35:59.000,326,11157877,113925,0,1763771758,13855.357208199996,7.417728630003694,53016.72019320001 2025-11-22,00:36:00.000,326,11157851,113965,0,1763771759,13855.40436236999,7.431826890002412,53016.66429624 2025-11-22,00:36:01.000,326,11157812,113925,0,1763771760,13855.36394450999,7.431826890002412,53016.62237352 2025-11-22,00:36:02.000,326,11157808,113765,0,1763771761,13855.33026296,7.417728630003694,53016.67128336001 2025-11-22,00:36:03.000,326,11157859,114005,0,1763771762,13855.31005403,7.424777760003053,53016.67128336001 2025-11-22,00:36:04.000,326,11157855,114045,0,1763771763,13855.296581409995,7.375433850000263,53016.6852576 2025-11-22,00:36:05.000,326,11157807,113565,0,1763771764,13855.2898451,7.347237330002827,53016.67128336001 2025-11-22,00:36:06.000,326,11157860,113805,0,1763771765,13855.276372479995,7.304942549999396,53016.64333488 2025-11-22,00:36:07.000,326,11157820,113845,0,1763771766,13855.24942724,7.2696969000026,53016.67128336001 2025-11-22,00:36:08.000,326,11157795,113965,0,1763771767,13855.24942724,7.213303860000451,53016.678270480006 2025-11-22,00:36:09.000,326,11157788,113605,0,1763771768,13855.175327829995,7.163959949997661,53016.66429624 2025-11-22,00:36:10.000,326,11157842,113885,0,1763771769,13855.0877558,7.1287143000008655,53016.64333488 2025-11-22,00:36:11.000,326,11157840,113725,0,1763771770,13855.006920079999,7.030026480002562,53016.58743792 2025-11-22,00:36:12.000,326,11157793,113805,0,1763771771,13854.919348049989,6.966584310001053,53016.59442504 2025-11-22,00:36:13.000,326,11157845,113685,0,1763771772,13854.851984949993,6.903142139999545,53016.559489440006 2025-11-22,00:36:14.000,326,11157845,113885,0,1763771773,13854.777885539988,6.846749100004672,53016.5455152 2025-11-22,00:36:15.000,326,11157767,113845,0,1763771774,13854.723995059998,6.804454320001241,53016.57346368 2025-11-22,00:36:16.000,326,11157836,113925,0,1763771775,13854.670104579993,6.748061279999092,53016.58045080001 2025-11-22,00:36:17.000,326,11157853,113645,0,1763771776,13854.656631960002,6.733963020000374,53016.538528080004 2025-11-22,00:36:18.000,326,11157786,113925,0,1763771777,13854.616214100002,6.698717370003578,53016.51756672 2025-11-22,00:36:19.000,326,11157850,113765,0,1763771778,13854.575796240002,6.614127810003993,53016.50359248001 2025-11-22,00:36:20.000,326,11157885,113725,0,1763771779,13854.555587310002,6.600029549997998,53016.440708400005 2025-11-22,00:36:21.000,326,11157825,113845,0,1763771780,13854.548850999992,6.550685640002484,53016.46166976001 2025-11-22,00:36:22.000,326,11157823,113725,0,1763771781,13854.528642069992,6.536587380003766,53016.475644 2025-11-22,00:36:23.000,326,11157847,113685,0,1763771782,13854.521905759997,6.550685640002484,53016.44769552 2025-11-22,00:36:24.000,326,11157871,113725,0,1763771783,13854.542114689997,6.557734770001844,53016.43372128001 2025-11-22,00:36:25.000,326,11157825,113925,0,1763771784,13854.535378380002,6.543636510003125,53016.41974704 2025-11-22,00:36:26.000,326,11157835,114085,0,1763771785,13854.515169450002,6.529538250004407,53016.37782432 2025-11-22,00:36:27.000,326,11157866,113725,0,1763771786,13854.447806349992,6.529538250004407,53016.370837200004 2025-11-22,00:36:28.000,326,11157826,113725,0,1763771787,13854.427597419992,6.564783900001203,53016.41974704 2025-11-22,00:36:29.000,326,11157812,113685,0,1763771788,13854.373706940001,6.578882159999921,53016.391798560006 2025-11-22,00:36:30.000,326,11157868,113805,0,1763771789,13854.373706940001,6.592980419998639,53016.37782432 2025-11-22,00:36:31.000,326,11157806,114125,0,1763771790,13854.326552769991,6.592980419998639,53016.35686296 2025-11-22,00:36:32.000,326,11157775,113885,0,1763771791,13854.313080150001,6.571833030000562,53016.32891448 2025-11-22,00:36:33.000,326,11157878,113765,0,1763771792,13854.292871220001,6.592980419998639,53016.32891448 2025-11-22,00:36:34.000,326,11157850,113925,0,1763771793,13854.265925979991,6.614127810003993,53016.300966 2025-11-22,00:36:35.000,326,11157764,113725,0,1763771794,13854.198562879996,6.600029549997998,53016.321927360004 2025-11-22,00:36:36.000,326,11157865,113605,0,1763771795,13854.17161764,6.6070786800046335,53016.26603040001 2025-11-22,00:36:37.000,326,11157883,113845,0,1763771796,13854.11099085,6.592980419998639,53016.29397888001 2025-11-22,00:36:38.000,326,11157818,113725,0,1763771797,13854.05036406,6.6070786800046335,53016.2310948 2025-11-22,00:36:39.000,326,11157863,113765,0,1763771798,13853.98973727,6.600029549997998,53016.224107680006 2025-11-22,00:36:40.000,326,11157886,113485,0,1763771799,13853.94258309999,6.571833030000562,53016.21013344 2025-11-22,00:36:41.000,326,11157823,114325,0,1763771800,13853.915637859995,6.564783900001203,53016.2310948 2025-11-22,00:36:42.000,326,11157805,113845,0,1763771801,13853.86174737999,6.550685640002484,53016.13327512 2025-11-22,00:36:43.000,326,11157874,113885,0,1763771802,13853.78091165999,6.515439989998413,53016.13327512 2025-11-22,00:36:44.000,326,11157839,113845,0,1763771803,13853.706812249999,6.515439989998413,53016.175197840006 2025-11-22,00:36:45.000,326,11157766,113765,0,1763771804,13853.639449149989,6.515439989998413,53016.11231376 2025-11-22,00:36:46.000,326,11157820,113925,0,1763771805,13853.605767599998,6.480194340001617,53016.12628800001 2025-11-22,00:36:47.000,326,11157842,113765,0,1763771806,13853.524931879998,6.45904695000354,53016.13327512 2025-11-22,00:36:48.000,326,11157808,113925,0,1763771807,13853.471041399993,6.4519978200041805,53016.0913524 2025-11-22,00:36:49.000,326,11157796,113565,0,1763771808,13853.444096159998,6.466096080002899,53016.12628800001 2025-11-22,00:36:50.000,326,11157858,113685,0,1763771809,13853.376733060002,6.40970304000075,53016.04244256 2025-11-22,00:36:51.000,326,11157853,113725,0,1763771810,13853.302633649997,6.416752170000109,53016.007506960006 2025-11-22,00:36:52.000,326,11157797,113885,0,1763771811,13853.248743169992,6.374457390003954,53016.0214812 2025-11-22,00:36:53.000,326,11157715,113925,0,1763771812,13853.174643760001,6.416752170000109,53015.97257136 2025-11-22,00:36:54.000,326,11157809,113845,0,1763771813,13853.140962209996,6.3462608699992415,53016.007506960006 2025-11-22,00:36:55.000,326,11157755,113925,0,1763771814,13853.093808040001,6.289867830004368,53016.007506960006 2025-11-22,00:36:56.000,326,11157783,114085,0,1763771815,13853.060126489996,6.261671309999656,53015.93064864001 2025-11-22,00:36:57.000,326,11157825,114045,0,1763771816,13853.046653869991,6.219376530003501,53015.937635760005 2025-11-22,00:36:58.000,326,11157872,113725,0,1763771817,13852.959081839996,6.205278270004783,53015.88173880001 2025-11-22,00:36:59.000,326,11157858,113965,0,1763771818,13853.019708629996,6.120688709997921,53015.88173880001 2025-11-22,00:37:00.000,326,11157859,113765,0,1763771819,13853.03318125,6.071344800002407,53015.888725920006 2025-11-22,00:37:01.000,326,11157837,113965,0,1763771820,13853.039917559996,6.007902630000899,53015.88173880001 2025-11-22,00:37:02.000,326,11157794,113765,0,1763771821,13853.080335419996,5.958558719998109,53015.867764560004 2025-11-22,00:37:03.000,326,11157823,113725,0,1763771822,13853.134225900001,5.852821770000446,53015.87475168 2025-11-22,00:37:04.000,326,11157864,113645,0,1763771823,13853.208325309992,5.803477859997656,53015.8468032 2025-11-22,00:37:05.000,326,11157810,114085,0,1763771824,13853.248743169992,5.718888299998071,53015.83282896001 2025-11-22,00:37:06.000,326,11157822,114085,0,1763771825,13853.289161029992,5.606102220001048,53015.8468032 2025-11-22,00:37:07.000,326,11157801,113925,0,1763771826,13853.302633649997,5.570856570004253,53015.867764560004 2025-11-22,00:37:08.000,326,11157834,113725,0,1763771827,13853.309369959992,5.5074144000027445,53015.88173880001 2025-11-22,00:37:09.000,326,11157796,114125,0,1763771828,13853.322842579997,5.436923100001877,53015.86077744001 2025-11-22,00:37:10.000,326,11157812,113605,0,1763771829,13853.289161029992,5.422824840003159,53015.888725920006 2025-11-22,00:37:11.000,326,11157846,113765,0,1763771830,13853.255479480002,5.394628319998446,53015.888725920006 2025-11-22,00:37:12.000,326,11157824,113805,0,1763771831,13853.208325309992,5.380530059999728,53015.88173880001 2025-11-22,00:37:13.000,326,11157785,113965,0,1763771832,13853.154434830001,5.387579189999087,53015.92366152 2025-11-22,00:37:14.000,326,11157840,113685,0,1763771833,13853.107280659991,5.394628319998446,53015.93064864001 2025-11-22,00:37:15.000,326,11157822,113685,0,1763771834,13852.98602707999,5.4157757100038,53015.90968728001 2025-11-22,00:37:16.000,326,11157822,113725,0,1763771835,13852.9321366,5.458070489999955,53015.86077744001 2025-11-22,00:37:17.000,326,11157816,113805,0,1763771836,13852.777201469995,5.54266004999954,53015.90270016 2025-11-22,00:37:18.000,326,11157837,113925,0,1763771837,13852.68289312999,5.521512660001463,53015.867764560004 2025-11-22,00:37:19.000,326,11157818,114085,0,1763771838,13852.60205740999,5.584954830002971,53015.818854720004 2025-11-22,00:37:20.000,326,11157787,113965,0,1763771839,13852.56163954999,5.59200396000233,53015.85379032 2025-11-22,00:37:21.000,326,11157819,113845,0,1763771840,13852.474067519994,5.577905700003612,53015.776932 2025-11-22,00:37:22.000,326,11157836,113805,0,1763771841,13852.386495489998,5.59200396000233,53015.83282896001 2025-11-22,00:37:23.000,326,11157850,113805,0,1763771842,13852.447122279998,5.5567583099982585,53015.769944880005 2025-11-22,00:37:24.000,326,11157798,113725,0,1763771843,13852.453858589994,5.5074144000027445,53015.769944880005 2025-11-22,00:37:25.000,326,11157765,113925,0,1763771844,13852.527957999999,5.4510213600005955,53015.75597064 2025-11-22,00:37:26.000,326,11157845,113765,0,1763771845,13852.588584789999,5.380530059999728,53015.75597064 2025-11-22,00:37:27.000,326,11157806,113965,0,1763771846,13852.716574679995,5.345284410002932,53015.700073680004 2025-11-22,00:37:28.000,326,11157828,113605,0,1763771847,13852.756992539995,5.288891370000783,53015.72802216 2025-11-22,00:37:29.000,326,11157880,113925,0,1763771848,13852.938872909996,5.239547459997993,53015.73500928 2025-11-22,00:37:30.000,326,11157773,113685,0,1763771849,13853.066862799991,5.225449199999275,53015.651163840004 2025-11-22,00:37:31.000,326,11157801,113845,0,1763771850,13853.194852690001,5.1902035500024795,53015.71404792001 2025-11-22,00:37:32.000,326,11157744,113765,0,1763771851,13853.282424719997,5.169056160004402,53015.73500928 2025-11-22,00:37:33.000,326,11157865,113805,0,1763771852,13853.390205679993,5.197252680001839,53015.74898352 2025-11-22,00:37:34.000,326,11157875,113925,0,1763771853,13853.403678299997,5.260694850003347,53015.776932 2025-11-22,00:37:35.000,326,11157832,113925,0,1763771854,13853.403678299997,5.31708788999822,53015.80488048 2025-11-22,00:37:36.000,326,11157769,113885,0,1763771855,13853.430623539993,5.36643180000101,53015.83282896001 2025-11-22,00:37:37.000,326,11157808,113805,0,1763771856,13853.430623539993,5.443972230001236,53015.80488048 2025-11-22,00:37:38.000,326,11157848,113725,0,1763771857,13853.349787819992,5.521512660001463,53015.8468032 2025-11-22,00:37:39.000,326,11157824,113845,0,1763771858,13853.255479480002,5.634298739998485,53015.81186760001 2025-11-22,00:37:40.000,326,11157766,114005,0,1763771859,13853.167907449992,5.690691780000634,53015.79090624001 2025-11-22,00:37:41.000,326,11157827,113485,0,1763771860,13853.134225900001,5.789379599998938,53015.83282896001 2025-11-22,00:37:42.000,326,11157799,113685,0,1763771861,13853.01297232,5.845772640001087,53015.776932 2025-11-22,00:37:43.000,326,11157817,113605,0,1763771862,13852.938872909996,5.95150958999875,53015.776932 2025-11-22,00:37:44.000,326,11157735,113845,0,1763771863,13852.87150981,6.014951760000258,53015.769944880005 2025-11-22,00:37:45.000,326,11157815,113805,0,1763771864,13852.85130088,6.057246540003689,53015.76295776001 2025-11-22,00:37:46.000,326,11157753,113765,0,1763771865,13852.817619329995,6.106590449999203,53015.74898352 2025-11-22,00:37:47.000,326,11157791,113725,0,1763771866,13852.777201469995,6.127737840004556,53015.71404792001 2025-11-22,00:37:48.000,326,11157800,113605,0,1763771867,13852.756992539995,6.155934360001993,53015.74199640001 2025-11-22,00:37:49.000,326,11157857,113605,0,1763771868,13852.736783609995,6.1347869700039155,53015.71404792001 2025-11-22,00:37:50.000,326,11157765,113845,0,1763771869,13852.76372884999,6.057246540003689,53015.66513808001 2025-11-22,00:37:51.000,326,11157756,113765,0,1763771870,13852.82435563999,6.022000889999617,53015.71404792001 2025-11-22,00:37:52.000,326,11157783,113805,0,1763771871,13852.83109195,5.958558719998109,53015.7070608 2025-11-22,00:37:53.000,326,11157755,113965,0,1763771872,13852.858037189995,5.895116550003877,53015.67911232 2025-11-22,00:37:54.000,326,11157715,114245,0,1763771873,13852.88498242999,5.8739691599985235,53015.700073680004 2025-11-22,00:37:55.000,326,11157793,113965,0,1763771874,13852.918663979995,5.810526990004291,53015.651163840004 2025-11-22,00:37:56.000,326,11157795,113805,0,1763771875,13852.98602707999,5.754133950002142,53015.66513808001 2025-11-22,00:37:57.000,326,11157774,113805,0,1763771876,13853.019708629996,5.782330469999579,53015.63020248 2025-11-22,00:37:58.000,326,11157747,113965,0,1763771877,13853.066862799991,5.683642650001275,53015.66513808001 2025-11-22,00:37:59.000,326,11157823,113885,0,1763771878,13853.073599110001,5.704790039999352,53015.63020248 2025-11-22,00:38:00.000,326,11157754,113805,0,1763771879,13853.066862799991,5.655446130003838,53015.64417672001 2025-11-22,00:38:01.000,326,11157766,114005,0,1763771880,13853.073599110001,5.669544390002557,53015.672125200006 2025-11-22,00:38:02.000,326,11157844,113645,0,1763771881,13853.093808040001,5.683642650001275,53015.66513808001 2025-11-22,00:38:03.000,326,11157821,113925,0,1763771882,13853.107280659991,5.697740909999993,53015.672125200006 2025-11-22,00:38:04.000,326,11157816,113805,0,1763771883,13853.100544349996,5.732986560004065,53015.651163840004 2025-11-22,00:38:05.000,326,11157770,113885,0,1763771884,13853.073599110001,5.754133950002142,53015.700073680004 2025-11-22,00:38:06.000,326,11157817,113725,0,1763771885,13853.093808040001,5.831674380002369,53015.74199640001 2025-11-22,00:38:07.000,326,11157801,113885,0,1763771886,13853.100544349996,467.7329667599988,53015.73500928 2025-11-22,00:38:08.000,326,11157798,113965,0,1763771887,13853.087071729991,5.916263940001954,53015.69308656001 2025-11-22,00:38:09.000,326,11157771,114245,0,1763771888,13853.087071729991,5.993804370002181,53015.7070608 2025-11-22,00:38:10.000,326,11157856,113725,0,1763771889,13853.147698519992,6.007902630000899,53015.73500928 2025-11-22,00:38:11.000,326,11157751,113765,0,1763771890,13853.147698519992,6.05019741000433,53015.67911232 2025-11-22,00:38:12.000,326,11157826,113965,0,1763771891,13853.235270550002,6.113639579998562,53015.74898352 2025-11-22,00:38:13.000,326,11157859,113845,0,1763771892,13853.309369959992,6.148885230002634,53015.72802216 2025-11-22,00:38:14.000,326,11157769,113765,0,1763771893,13853.369996749992,6.162983490001352,53015.71404792001 2025-11-22,00:38:15.000,326,11157853,113765,0,1763771894,13853.484514019998,6.191180009998789,53015.71404792001 2025-11-22,00:38:16.000,326,11157835,113845,0,1763771895,13853.558613429988,6.1841308799994295,53015.776932 2025-11-22,00:38:17.000,326,11157820,113805,0,1763771896,13853.632712839993,6.198229139998148,53015.74199640001 2025-11-22,00:38:18.000,326,11157771,113965,0,1763771897,13853.740493799989,6.162983490001352,53015.73500928 2025-11-22,00:38:19.000,326,11157818,113645,0,1763771898,13853.82806583,6.170032620000711,53015.74199640001 2025-11-22,00:38:20.000,326,11157823,113965,0,1763771899,13853.90216523999,6.127737840004556,53015.73500928 2025-11-22,00:38:21.000,326,11157783,113805,0,1763771900,13854.016682509995,6.113639579998562,53015.75597064 2025-11-22,00:38:22.000,326,11157774,114045,0,1763771901,13854.057100369995,6.127737840004556,53015.721035040006 2025-11-22,00:38:23.000,326,11157852,113845,0,1763771902,13854.13119978,6.120688709997921,53015.80488048 2025-11-22,00:38:24.000,326,11157821,113685,0,1763771903,13854.19182657,6.141836100003275,53015.74898352 2025-11-22,00:38:25.000,326,11157799,113725,0,1763771904,13854.259189669996,6.191180009998789,53015.83282896001 2025-11-22,00:38:26.000,326,11157832,113925,0,1763771905,13854.259189669996,6.212327400004142,53015.85379032 2025-11-22,00:38:27.000,326,11157836,113845,0,1763771906,13854.306343839991,6.247573050000938,53015.82584184 2025-11-22,00:38:28.000,326,11157760,113765,0,1763771907,13854.299607529996,6.282818699997733,53015.82584184 2025-11-22,00:38:29.000,326,11157761,113925,0,1763771908,13854.319816459996,6.318064350001805,53015.769944880005 2025-11-22,00:38:30.000,326,11157802,113645,0,1763771909,13854.373706940001,6.381506520003313,53015.83282896001 2025-11-22,00:38:31.000,326,11157816,113725,0,1763771910,13854.313080150001,6.444948690004821,53015.839816080006 2025-11-22,00:38:32.000,326,11157799,113805,0,1763771911,13854.306343839991,6.515439989998413,53015.87475168 2025-11-22,00:38:33.000,326,11157819,113925,0,1763771912,13854.286134909991,6.508390859999054,53015.839816080006 2025-11-22,00:38:34.000,326,11157837,113725,0,1763771913,13854.27266229,6.592980419998639,53015.89571304 2025-11-22,00:38:35.000,326,11157828,113925,0,1763771914,13854.225508119991,6.628226070002711,53015.85379032 2025-11-22,00:38:36.000,326,11157761,113845,0,1763771915,13854.13119978,6.677569979998225,53015.867764560004 2025-11-22,00:38:37.000,326,11157843,113645,0,1763771916,13854.14467239999,6.733963020000374,53015.82584184 2025-11-22,00:38:38.000,326,11157817,114085,0,1763771917,13854.13119978,6.748061279999092,53015.88173880001 2025-11-22,00:38:39.000,326,11157753,113685,0,1763771918,13854.10425453999,6.81855257999996,53015.80488048 2025-11-22,00:38:40.000,326,11157770,114085,0,1763771919,13854.016682509995,6.853798230004031,53015.86077744001 2025-11-22,00:38:41.000,326,11157825,113645,0,1763771920,13854.02341881999,6.881994750001468,53015.80488048 2025-11-22,00:38:42.000,326,11157751,113805,0,1763771921,13854.0099462,6.889043880000827,53015.81186760001 2025-11-22,00:38:43.000,326,11157753,113685,0,1763771922,13853.98300095999,6.881994750001468,53015.80488048 2025-11-22,00:38:44.000,326,11157836,113805,0,1763771923,13853.96279202999,6.896093010000186,53015.74898352 2025-11-22,00:38:45.000,326,11157800,113965,0,1763771924,13853.94931941,6.846749100004672,53015.769944880005 2025-11-22,00:38:46.000,326,11157783,113885,0,1763771925,13853.976264649995,6.853798230004031,53015.769944880005 2025-11-22,00:38:47.000,326,11157768,113965,0,1763771926,13853.94931941,6.853798230004031,53015.74199640001 2025-11-22,00:38:48.000,326,11157844,113925,0,1763771927,13853.96952834,6.832650839998678,53015.78391912 2025-11-22,00:38:49.000,326,11157778,113765,0,1763771928,13853.98973727,6.797405190001882,53015.721035040006 2025-11-22,00:38:50.000,326,11157784,113885,0,1763771929,13854.02341881999,6.81855257999996,53015.721035040006 2025-11-22,00:38:51.000,326,11157845,113725,0,1763771930,13854.0099462,6.81855257999996,53015.7070608 2025-11-22,00:38:52.000,326,11157820,113765,0,1763771931,13854.03015513,6.776257800003805,53015.74898352 2025-11-22,00:38:53.000,326,11157790,113805,0,1763771932,13854.016682509995,6.8115034500006,53015.73500928 2025-11-22,00:38:54.000,326,11157772,114005,0,1763771933,13854.00320988999,6.832650839998678,53015.721035040006 2025-11-22,00:38:55.000,326,11157823,113565,0,1763771934,13853.976264649995,6.874945620002109,53015.69308656001 2025-11-22,00:38:56.000,326,11157803,113845,0,1763771935,13854.00320988999,6.874945620002109,53015.721035040006 2025-11-22,00:38:57.000,326,11157753,113685,0,1763771936,13853.976264649995,6.903142139999545,53015.65815096 2025-11-22,00:38:58.000,326,11157823,113725,0,1763771937,13853.96279202999,6.896093010000186,53015.61622824 2025-11-22,00:38:59.000,326,11157825,113765,0,1763771938,13853.956055719995,6.938387790003617,53015.68609944 2025-11-22,00:39:00.000,326,11157761,113805,0,1763771939,13853.96952834,6.980682569999772,53015.672125200006 2025-11-22,00:39:01.000,326,11157721,113925,0,1763771940,13853.976264649995,7.001829959997849,53015.651163840004 2025-11-22,00:39:02.000,326,11157823,113725,0,1763771941,13853.98300095999,6.99478082999849,53015.672125200006 2025-11-22,00:39:03.000,326,11157799,113725,0,1763771942,13854.0099462,6.9736334400004125,53015.602254000005 2025-11-22,00:39:04.000,326,11157781,113845,0,1763771943,13854.02341881999,6.9736334400004125,53015.59526688001 2025-11-22,00:39:05.000,326,11157787,113725,0,1763771944,13854.04362774999,6.959535180001694,53015.59526688001 2025-11-22,00:39:06.000,326,11157829,114125,0,1763771945,13854.12446346999,6.9242895300048986,53015.5673184 2025-11-22,00:39:07.000,326,11157769,113925,0,1763771946,13854.198562879996,6.938387790003617,53015.62321536001 2025-11-22,00:39:08.000,326,11157778,113725,0,1763771947,13854.245717049991,6.8678964900027495,53015.61622824 2025-11-22,00:39:09.000,326,11157837,113925,0,1763771948,13854.340025389996,6.86084736000339,53015.58827976 2025-11-22,00:39:10.000,326,11157844,114005,0,1763771949,13854.306343839991,6.790356060002523,53015.58827976 2025-11-22,00:39:11.000,326,11157809,114005,0,1763771950,13854.340025389996,6.804454320001241,53015.54635704001 2025-11-22,00:39:12.000,326,11157752,113925,0,1763771951,13854.333289080001,6.790356060002523,53015.58129264 2025-11-22,00:39:13.000,326,11157836,113845,0,1763771952,13854.313080150001,6.797405190001882,53015.60924112 2025-11-22,00:39:14.000,326,11157852,113765,0,1763771953,13854.299607529996,6.748061279999092,53015.57430552001 2025-11-22,00:39:15.000,326,11157826,113805,0,1763771954,13854.259189669996,6.783306930003164,53015.57430552001 2025-11-22,00:39:16.000,326,11157790,114085,0,1763771955,13854.2120355,6.804454320001241,53015.62321536001 2025-11-22,00:39:17.000,326,11157826,113645,0,1763771956,13854.18509025999,6.832650839998678,53015.57430552001 2025-11-22,00:39:18.000,326,11157809,113765,0,1763771957,13854.12446346999,6.853798230004031,53015.57430552001 2025-11-22,00:39:19.000,326,11157793,113765,0,1763771958,13854.06383667999,6.889043880000827,53015.553344160006 2025-11-22,00:39:20.000,326,11157855,113725,0,1763771959,13854.00320988999,6.945436920002976,53015.57430552001 2025-11-22,00:39:21.000,326,11157763,113845,0,1763771960,13853.92911048,6.99478082999849,53015.57430552001 2025-11-22,00:39:22.000,326,11157813,113925,0,1763771961,13853.94931941,7.04412474000128,53015.5673184 2025-11-22,00:39:23.000,326,11157794,113725,0,1763771962,13853.90890155,7.086419520004711,53015.54635704001 2025-11-22,00:39:24.000,326,11157808,113845,0,1763771963,13853.935846789995,7.142812559999584,53015.53936992 2025-11-22,00:39:25.000,326,11157839,113845,0,1763771964,13853.96952834,7.199205600001733,53015.54635704001 2025-11-22,00:39:26.000,326,11157840,114085,0,1763771965,13854.0099462,7.227402119999169,53015.51840856 2025-11-22,00:39:27.000,326,11157778,114045,0,1763771966,13854.06383667999,7.241500379997888,53015.553344160006 2025-11-22,00:39:28.000,326,11157776,113765,0,1763771967,13854.117727159995,7.276746030001959,53015.51142144 2025-11-22,00:39:29.000,326,11157813,113765,0,1763771968,13854.19182657,7.3401882000034675,53015.504434320006 2025-11-22,00:39:30.000,326,11157783,113965,0,1763771969,13854.25245336,7.311991679998755,53015.4625116 2025-11-22,00:39:31.000,326,11157861,113885,0,1763771970,13854.340025389996,7.396581239998341,53015.51142144 2025-11-22,00:39:32.000,326,11157842,113845,0,1763771971,13854.441070039997,7.382482979999622,53015.51840856 2025-11-22,00:39:33.000,326,11157810,114365,0,1763771972,13854.494960520002,7.431826890002412,53015.51142144 2025-11-22,00:39:34.000,326,11157813,113925,0,1763771973,13854.542114689997,7.438876020001771,53015.52539568001 2025-11-22,00:39:35.000,326,11157793,113765,0,1763771974,13854.569059929992,7.424777760003053,53015.49046008 2025-11-22,00:39:36.000,326,11157846,113725,0,1763771975,13854.562323619997,7.474121669998567,53015.532382800004 2025-11-22,00:39:37.000,326,11157808,113605,0,1763771976,13854.616214100002,7.4952690600039205,53015.59526688001 2025-11-22,00:39:38.000,326,11157828,113765,0,1763771977,13854.663368269998,7.488219930004561,53015.60924112 2025-11-22,00:39:39.000,326,11157839,113925,0,1763771978,13854.663368269998,7.488219930004561,53015.56033128 2025-11-22,00:39:40.000,326,11157775,114085,0,1763771979,13854.690313509993,7.4952690600039205,53015.59526688001 2025-11-22,00:39:41.000,326,11157807,113805,0,1763771980,13854.690313509993,7.4952690600039205,53015.62321536001 2025-11-22,00:39:42.000,326,11157818,113765,0,1763771981,13854.690313509993,7.537563840000075,53015.63020248 2025-11-22,00:39:43.000,326,11157836,113725,0,1763771982,13854.683577199998,7.565760360004788,53015.63020248 2025-11-22,00:39:44.000,326,11157797,113965,0,1763771983,13854.697049820003,7.509367320002639,53015.6371896 2025-11-22,00:39:45.000,326,11157843,113725,0,1763771984,13854.710522439993,7.509367320002639,53015.58827976 2025-11-22,00:39:46.000,326,11157800,113765,0,1763771985,13854.730731369993,7.467072539999208,53015.65815096 2025-11-22,00:39:47.000,326,11157811,113925,0,1763771986,13854.750940299993,7.474121669998567,53015.64417672001 2025-11-22,00:39:48.000,326,11157793,113605,0,1763771987,13854.717258749988,7.438876020001771,53015.6371896 2025-11-22,00:39:49.000,326,11157842,113365,0,1763771988,13854.730731369993,7.4036303699977,53015.67911232 2025-11-22,00:39:50.000,326,11157833,113765,0,1763771989,13854.750940299993,7.396581239998341,53015.66513808001 2025-11-22,00:39:51.000,326,11157840,113765,0,1763771990,13854.764412919998,7.361335590001545,53015.700073680004 2025-11-22,00:39:52.000,326,11157793,114125,0,1763771991,13854.764412919998,7.361335590001545,53015.672125200006 2025-11-22,00:39:53.000,326,11157858,113805,0,1763771992,13854.744203989998,7.333139070004108,53015.68609944 2025-11-22,00:39:54.000,326,11157827,114005,0,1763771993,13854.730731369993,7.326089940004749,53015.68609944 2025-11-22,00:39:55.000,326,11157759,114005,0,1763771994,13854.717258749988,7.333139070004108,53015.71404792001 2025-11-22,00:39:56.000,326,11157836,113845,0,1763771995,13854.697049820003,7.283795160001318,53015.71404792001 2025-11-22,00:39:57.000,326,11157803,113845,0,1763771996,13854.676840890002,7.354286460002186,53015.7070608 2025-11-22,00:39:58.000,326,11157825,113765,0,1763771997,13854.649895649993,7.347237330002827,53015.68609944 2025-11-22,00:39:59.000,326,11157852,113885,0,1763771998,13854.636423030002,7.396581239998341,53015.72802216 2025-11-22,00:40:00.000,326,11157791,113725,0,1763771999,13854.609477789993,7.368384720000904,53015.7070608 2025-11-22,00:40:01.000,326,11157814,113765,0,1763772000,13854.555587310002,7.4036303699977,53015.7070608 2025-11-22,00:40:02.000,326,11157839,113845,0,1763772001,13854.548850999992,7.410679500004335,53015.73500928 2025-11-22,00:40:03.000,326,11157833,114085,0,1763772002,13854.542114689997,7.424777760003053,53015.700073680004 2025-11-22,00:40:04.000,326,11157778,113725,0,1763772003,13854.501696829997,7.431826890002412,53015.69308656001 2025-11-22,00:40:05.000,326,11157799,114085,0,1763772004,13854.393915870001,7.45297428000049,53015.651163840004 2025-11-22,00:40:06.000,326,11157806,113885,0,1763772005,13854.420861109997,7.45297428000049,53015.64417672001 2025-11-22,00:40:07.000,326,11157776,113805,0,1763772006,13854.427597419992,7.4459251500011305,53015.72802216 2025-11-22,00:40:08.000,326,11157779,114085,0,1763772007,13854.380443249996,7.45297428000049,53015.700073680004 2025-11-22,00:40:09.000,326,11157852,113765,0,1763772008,13854.333289080001,7.45297428000049,53015.672125200006 2025-11-22,00:40:10.000,326,11157835,113645,0,1763772009,13854.292871220001,7.460023409999849,53015.65815096 2025-11-22,00:40:11.000,326,11157799,113725,0,1763772010,13854.292871220001,7.4459251500011305,53015.7070608 2025-11-22,00:40:12.000,326,11157812,113845,0,1763772011,13854.23224443,7.424777760003053,53015.65815096 2025-11-22,00:40:13.000,326,11157842,114005,0,1763772012,13854.23224443,7.410679500004335,53015.68609944 2025-11-22,00:40:14.000,326,11157829,113965,0,1763772013,13854.198562879996,7.382482979999622,53015.61622824 2025-11-22,00:40:15.000,326,11157824,114005,0,1763772014,13854.17161764,7.368384720000904,53015.61622824 2025-11-22,00:40:16.000,326,11157762,113485,0,1763772015,13854.137936089995,7.368384720000904,53015.6371896 2025-11-22,00:40:17.000,326,11157827,113965,0,1763772016,13854.11099085,7.368384720000904,53015.62321536001 2025-11-22,00:40:18.000,326,11157815,113845,0,1763772017,13854.097518229995,7.333139070004108,53015.602254000005 2025-11-22,00:40:19.000,326,11157757,113805,0,1763772018,13854.05036406,7.3401882000034675,53015.56033128 2025-11-22,00:40:20.000,326,11157838,113765,0,1763772019,13854.016682509995,7.347237330002827,53015.54635704001 2025-11-22,00:40:21.000,326,11157838,113725,0,1763772020,13854.0099462,7.255598640003882,53015.54635704001 2025-11-22,00:40:22.000,326,11157790,113845,0,1763772021,13854.0099462,7.22035298999981,53015.56033128 2025-11-22,00:40:23.000,326,11157798,113845,0,1763772022,13853.98300095999,7.213303860000451,53015.602254000005 2025-11-22,00:40:24.000,326,11157836,113765,0,1763772023,13853.996473579995,7.22035298999981,53015.553344160006 2025-11-22,00:40:25.000,326,11157883,113885,0,1763772024,13853.996473579995,7.199205600001733,53015.58827976 2025-11-22,00:40:26.000,326,11157810,113405,0,1763772025,13854.00320988999,7.135763430000225,53015.56033128 2025-11-22,00:40:27.000,326,11157783,113845,0,1763772026,13853.98300095999,7.107566910002788,53015.58129264 2025-11-22,00:40:28.000,326,11157847,113725,0,1763772027,13853.98973727,7.09346865000407,53015.57430552001 2025-11-22,00:40:29.000,326,11157839,114125,0,1763772028,13853.996473579995,7.008879090004484,53015.57430552001 2025-11-22,00:40:30.000,326,11157781,113645,0,1763772029,13853.98973727,6.966584310001053,53015.553344160006 2025-11-22,00:40:31.000,326,11157766,113565,0,1763772030,13854.016682509995,6.952486050002335,53015.532382800004 2025-11-22,00:40:32.000,326,11157826,113725,0,1763772031,13853.94931941,6.910191269998904,53015.54635704001 2025-11-22,00:40:33.000,326,11157839,114045,0,1763772032,13853.956055719995,6.931338660004258,53015.5673184 2025-11-22,00:40:34.000,326,11157778,113765,0,1763772033,13853.96279202999,6.896093010000186,53015.56033128 2025-11-22,00:40:35.000,326,11157795,113685,0,1763772034,13853.96952834,6.9242895300048986,53015.58827976 2025-11-22,00:40:36.000,326,11157864,114005,0,1763772035,13853.96279202999,6.889043880000827,53015.60924112 2025-11-22,00:40:37.000,326,11157808,113565,0,1763772036,13853.895428929995,6.889043880000827,53015.64417672001 2025-11-22,00:40:38.000,326,11157784,114045,0,1763772037,13853.86174737999,6.889043880000827,53015.672125200006 2025-11-22,00:40:39.000,326,11157816,113725,0,1763772038,13853.82132951999,6.903142139999545,53015.65815096 2025-11-22,00:40:40.000,326,11157822,113845,0,1763772039,13853.78091165999,6.9242895300048986,53015.651163840004 2025-11-22,00:40:41.000,326,11157789,113845,0,1763772040,13853.720284869989,6.903142139999545,53015.60924112 2025-11-22,00:40:42.000,326,11157786,113845,0,1763772041,13853.679867009989,6.945436920002976,53015.651163840004 2025-11-22,00:40:43.000,326,11157855,113765,0,1763772042,13853.646185459998,6.945436920002976,53015.63020248 2025-11-22,00:40:44.000,326,11157836,113605,0,1763772043,13853.599031289988,6.9242895300048986,53015.60924112 2025-11-22,00:40:45.000,326,11157851,113605,0,1763772044,13853.538404499988,6.910191269998904,53015.59526688001 2025-11-22,00:40:46.000,326,11157796,113765,0,1763772045,13853.518195569988,6.931338660004258,53015.58827976 2025-11-22,00:40:47.000,326,11157820,113605,0,1763772046,13853.450832469993,6.889043880000827,53015.60924112 2025-11-22,00:40:48.000,326,11157840,113725,0,1763772047,13853.457568780002,6.86084736000339,53015.602254000005 2025-11-22,00:40:49.000,326,11157824,113805,0,1763772048,13853.396941990002,6.853798230004031,53015.58129264 2025-11-22,00:40:50.000,326,11157783,113925,0,1763772049,13853.383469369997,6.81855257999996,53015.553344160006 2025-11-22,00:40:51.000,326,11157822,114005,0,1763772050,13853.376733060002,6.8115034500006,53015.58827976 2025-11-22,00:40:52.000,326,11157806,113805,0,1763772051,13853.349787819992,6.783306930003164,53015.5673184 2025-11-22,00:40:53.000,326,11157791,113605,0,1763772052,13853.329578889992,6.755110409998451,53015.5673184 2025-11-22,00:40:54.000,326,11157852,113765,0,1763772053,13853.349787819992,6.670520849998866,53015.52539568001 2025-11-22,00:40:55.000,326,11157775,113685,0,1763772054,13853.356524130002,6.663471719999507,53015.52539568001 2025-11-22,00:40:56.000,326,11157810,113805,0,1763772055,13853.369996749992,6.642324330001429,53015.54635704001 2025-11-22,00:40:57.000,326,11157778,113725,0,1763772056,13853.356524130002,6.663471719999507,53015.532382800004 2025-11-22,00:40:58.000,326,11157787,113845,0,1763772057,13853.396941990002,6.621176940003352,53015.51840856 2025-11-22,00:40:59.000,326,11157843,113645,0,1763772058,13853.444096159998,6.649373460000788,53015.51840856 2025-11-22,00:41:00.000,326,11157800,113725,0,1763772059,13853.403678299997,6.642324330001429,53015.54635704001 2025-11-22,00:41:01.000,326,11157833,113925,0,1763772060,13853.464305089998,6.670520849998866,53015.553344160006 2025-11-22,00:41:02.000,326,11157849,113645,0,1763772061,13853.457568780002,6.663471719999507,53015.54635704001 2025-11-22,00:41:03.000,326,11157869,113765,0,1763772062,13853.484514019998,6.649373460000788,53015.532382800004 2025-11-22,00:41:04.000,326,11157813,113845,0,1763772063,13853.457568780002,6.691668240004219,53015.5673184 2025-11-22,00:41:05.000,326,11157842,113765,0,1763772064,13853.484514019998,6.719864760001656,53015.553344160006 2025-11-22,00:41:06.000,326,11157848,113885,0,1763772065,13853.444096159998,6.755110409998451,53015.59526688001 2025-11-22,00:41:07.000,326,11157875,113885,0,1763772066,13853.417150920002,6.769208670004446,53015.58129264 2025-11-22,00:41:08.000,326,11157802,113925,0,1763772067,13853.369996749992,6.748061279999092,53015.553344160006 2025-11-22,00:41:09.000,326,11157799,113765,0,1763772068,13853.329578889992,6.726913890001015,53015.58129264 2025-11-22,00:41:10.000,326,11157836,113685,0,1763772069,13853.316106270002,6.7128156300022965,53015.5673184 2025-11-22,00:41:11.000,326,11157890,113925,0,1763772070,13853.275688410002,6.698717370003578,53015.58827976 2025-11-22,00:41:12.000,326,11157791,113565,0,1763772071,13853.255479480002,6.663471719999507,53015.62321536001 2025-11-22,00:41:13.000,326,11157841,113805,0,1763772072,13853.282424719997,6.663471719999507,53015.553344160006 2025-11-22,00:41:14.000,326,11157857,113725,0,1763772073,13853.268952099992,6.614127810003993,53015.58129264 2025-11-22,00:41:15.000,326,11157892,113845,0,1763772074,13853.248743169992,6.564783900001203,53015.57430552001 2025-11-22,00:41:16.000,326,11157784,113565,0,1763772075,13853.255479480002,6.536587380003766,53015.59526688001 2025-11-22,00:41:17.000,326,11157815,113525,0,1763772076,13853.282424719997,6.494292600000335,53015.553344160006 2025-11-22,00:41:18.000,326,11157855,113725,0,1763772077,13853.329578889992,6.437899559998186,53015.61622824 2025-11-22,00:41:19.000,326,11157832,113845,0,1763772078,13853.295897340002,6.3956047800020315,53015.5673184 2025-11-22,00:41:20.000,326,11157845,113725,0,1763772079,13853.275688410002,6.367408260004595,53015.5673184 2025-11-22,00:41:21.000,326,11157827,114125,0,1763772080,13853.289161029992,6.303966090003087,53015.62321536001 2025-11-22,00:41:22.000,326,11157837,113645,0,1763772081,13853.302633649997,6.2405239200015785,53015.602254000005 2025-11-22,00:41:23.000,326,11157856,113725,0,1763772082,13853.275688410002,6.2405239200015785,53015.602254000005 2025-11-22,00:41:24.000,326,11157780,113605,0,1763772083,13853.268952099992,6.205278270004783,53015.6371896 2025-11-22,00:41:25.000,326,11157850,113765,0,1763772084,13853.221797929997,6.1841308799994295,53015.602254000005 2025-11-22,00:41:26.000,326,11157843,113685,0,1763772085,13853.201588999997,6.17708175000007,53015.57430552001 2025-11-22,00:41:27.000,326,11157847,113765,0,1763772086,13853.134225900001,6.127737840004556,53015.62321536001 2025-11-22,00:41:28.000,326,11157819,113805,0,1763772087,13853.100544349996,6.141836100003275,53015.62321536001 2025-11-22,00:41:29.000,326,11157807,113925,0,1763772088,13853.073599110001,6.17708175000007,53015.63020248 2025-11-22,00:41:30.000,326,11157834,113965,0,1763772089,13853.046653869991,6.205278270004783,53015.64417672001 2025-11-22,00:41:31.000,326,11157810,113765,0,1763772090,13852.94560921999,6.2405239200015785,53015.62321536001 2025-11-22,00:41:32.000,326,11157808,114085,0,1763772091,13852.88498242999,6.296916960003728,53015.67911232 2025-11-22,00:41:33.000,326,11157859,113725,0,1763772092,13852.797410399995,6.339211739999882,53015.64417672001 2025-11-22,00:41:34.000,326,11157883,113765,0,1763772093,13852.76372884999,6.3462608699992415,53015.67911232 2025-11-22,00:41:35.000,326,11157872,113725,0,1763772094,13852.696365749995,6.402653910001391,53015.68609944 2025-11-22,00:41:36.000,326,11157805,113765,0,1763772095,13852.635738959994,6.466096080002899,53015.61622824 2025-11-22,00:41:37.000,326,11157837,113765,0,1763772096,13852.62226633999,6.487243470000976,53015.62321536001 2025-11-22,00:41:38.000,326,11157776,113805,0,1763772097,13852.60205740999,6.515439989998413,53015.60924112 2025-11-22,00:41:39.000,326,11157798,113645,0,1763772098,13852.615530029994,6.522489119997772,53015.6371896 2025-11-22,00:41:40.000,326,11157837,113965,0,1763772099,13852.588584789999,6.571833030000562,53015.61622824 2025-11-22,00:41:41.000,326,11157820,113765,0,1763772100,13852.64247526999,6.543636510003125,53015.651163840004 2025-11-22,00:41:42.000,326,11157778,113925,0,1763772101,13852.70310205999,6.557734770001844,53015.64417672001 2025-11-22,00:41:43.000,326,11157766,113245,0,1763772102,13852.68289312999,6.58593128999928,53015.60924112 2025-11-22,00:41:44.000,326,11157794,113805,0,1763772103,13852.756992539995,6.550685640002484,53015.62321536001 2025-11-22,00:41:45.000,326,11157851,114045,0,1763772104,13852.78393777999,6.557734770001844,53015.65815096 2025-11-22,00:41:46.000,326,11157825,113885,0,1763772105,13852.87150981,6.522489119997772,53015.61622824 2025-11-22,00:41:47.000,326,11157804,113645,0,1763772106,13852.96581814999,6.480194340001617,53015.69308656001 2025-11-22,00:41:48.000,326,11157810,113805,0,1763772107,13853.01297232,6.494292600000335,53015.721035040006 2025-11-22,00:41:49.000,326,11157836,113765,0,1763772108,13853.080335419996,6.5013417299996945,53015.71404792001 2025-11-22,00:41:50.000,326,11157884,113645,0,1763772109,13853.134225900001,6.508390859999054,53015.6371896 2025-11-22,00:41:51.000,326,11157756,113765,0,1763772110,13853.174643760001,6.494292600000335,53015.66513808001 2025-11-22,00:41:52.000,326,11157774,113565,0,1763772111,13853.208325309992,6.5013417299996945,53015.721035040006 2025-11-22,00:41:53.000,326,11157788,113605,0,1763772112,13853.221797929997,6.529538250004407,53015.68609944 2025-11-22,00:41:54.000,326,11157800,113845,0,1763772113,13853.208325309992,6.600029549997998,53015.74199640001 2025-11-22,00:41:56.000,326,11157777,113805,0,1763772115,13853.167907449992,6.698717370003578,53015.79090624001 2025-11-22,00:41:57.000,326,11157860,113685,0,1763772116,13853.161171139996,6.726913890001015,53015.78391912 2025-11-22,00:41:58.000,326,11157860,113805,0,1763772117,13853.140962209996,6.804454320001241,53015.78391912 2025-11-22,00:41:59.000,326,11157864,113845,0,1763772118,13853.100544349996,6.825601709999319,53015.81186760001 2025-11-22,00:42:00.000,326,11157819,113725,0,1763772119,13853.026444939991,6.874945620002109,53015.769944880005 2025-11-22,00:42:01.000,326,11157823,113725,0,1763772120,13853.019708629996,6.9242895300048986,53015.80488048 2025-11-22,00:42:02.000,326,11157880,113605,0,1763772121,13853.026444939991,6.945436920002976,53015.78391912 2025-11-22,00:42:03.000,326,11157775,113645,0,1763772122,13852.96581814999,7.030026480002562,53015.818854720004 2025-11-22,00:42:04.000,326,11157788,114045,0,1763772123,13852.97255446,7.001829959997849,53015.81186760001 2025-11-22,00:42:05.000,326,11157843,113805,0,1763772124,13852.979290769996,6.9736334400004125,53015.81186760001 2025-11-22,00:42:06.000,326,11157766,113965,0,1763772125,13852.96581814999,6.966584310001053,53015.818854720004 2025-11-22,00:42:07.000,326,11157884,113845,0,1763772126,13852.999499699996,6.952486050002335,53015.83282896001 2025-11-22,00:42:08.000,326,11157882,113765,0,1763772127,13852.94560921999,6.952486050002335,53015.8468032 2025-11-22,00:42:09.000,326,11157874,113685,0,1763772128,13852.91192767,6.889043880000827,53015.86077744001 2025-11-22,00:42:10.000,326,11157884,113325,0,1763772129,13852.918663979995,6.846749100004672,53015.818854720004 2025-11-22,00:42:11.000,326,11157855,113925,0,1763772130,13852.918663979995,6.8115034500006,53015.89571304 2025-11-22,00:42:12.000,326,11157792,113765,0,1763772131,13852.87150981,6.797405190001882,53015.89571304 2025-11-22,00:42:13.000,326,11157840,113605,0,1763772132,13852.797410399995,6.804454320001241,53015.85379032 2025-11-22,00:42:14.000,326,11157883,113845,0,1763772133,13852.777201469995,6.7621595399978105,53015.87475168 2025-11-22,00:42:15.000,326,11157820,113805,0,1763772134,13852.7300473,6.748061279999092,53015.9166744 2025-11-22,00:42:16.000,326,11157805,113685,0,1763772135,13852.66268419999,6.741012149999733,53015.82584184 2025-11-22,00:42:17.000,326,11157858,114045,0,1763772136,13852.64247526999,6.7621595399978105,53015.867764560004 2025-11-22,00:42:18.000,326,11157862,113805,0,1763772137,13852.60205740999,6.804454320001241,53015.818854720004 2025-11-22,00:42:19.000,326,11157835,113725,0,1763772138,13852.554903239994,6.790356060002523,53015.83282896001 2025-11-22,00:42:20.000,326,11157833,113765,0,1763772139,13852.501012759989,6.839699969998037,53015.888725920006 2025-11-22,00:42:21.000,326,11157830,113845,0,1763772140,13852.467331209999,6.832650839998678,53015.87475168 2025-11-22,00:42:22.000,326,11157879,113805,0,1763772141,13852.460594899989,6.832650839998678,53015.82584184 2025-11-22,00:42:23.000,326,11157811,113845,0,1763772142,13852.440385969989,6.8115034500006,53015.86077744001 2025-11-22,00:42:24.000,326,11157830,113845,0,1763772143,13852.420177039989,6.903142139999545,53015.839816080006 2025-11-22,00:42:25.000,326,11157806,113845,0,1763772144,13852.447122279998,6.881994750001468,53015.818854720004 2025-11-22,00:42:27.000,326,11157847,113725,0,1763772146,13852.413440729993,6.8678964900027495,53015.818854720004 2025-11-22,00:42:28.000,326,11157789,113725,0,1763772147,13852.366286559998,6.881994750001468,53015.80488048 2025-11-22,00:42:29.000,326,11157842,113885,0,1763772148,13852.325868699998,6.896093010000186,53015.79090624001 2025-11-22,00:42:30.000,326,11157856,113805,0,1763772149,13852.325868699998,6.931338660004258,53015.79090624001 2025-11-22,00:42:31.000,326,11157816,113885,0,1763772150,13852.305659769998,6.945436920002976,53015.79789336 2025-11-22,00:42:32.000,326,11157821,113805,0,1763772151,13852.278714530003,7.008879090004484,53015.74898352 2025-11-22,00:42:33.000,326,11157797,113605,0,1763772152,13852.231560359993,6.99478082999849,53015.818854720004 2025-11-22,00:42:34.000,326,11157866,113765,0,1763772153,13852.184406189997,7.065272129999357,53015.78391912 2025-11-22,00:42:35.000,326,11157853,113725,0,1763772154,13852.143988329997,7.156910819998302,53015.74898352 2025-11-22,00:42:36.000,326,11157782,113765,0,1763772155,13852.137252020002,7.192156470002374,53015.74898352 2025-11-22,00:42:37.000,326,11157777,113725,0,1763772156,13852.083361539997,7.276746030001959,53015.75597064 2025-11-22,00:42:38.000,326,11157818,113725,0,1763772157,13851.989053199992,7.319040809998114,53015.74898352 2025-11-22,00:42:39.000,326,11157887,113845,0,1763772158,13851.962107959997,7.361335590001545,53015.71404792001 2025-11-22,00:42:40.000,326,11157887,113645,0,1763772159,13851.894744860001,7.431826890002412,53015.71404792001 2025-11-22,00:42:41.000,326,11157863,113725,0,1763772160,13851.827381759991,7.509367320002639,53015.672125200006 2025-11-22,00:42:42.000,326,11157832,113805,0,1763772161,13851.807172829991,7.530514710000716,53015.67911232 2025-11-22,00:42:43.000,326,11157867,113845,0,1763772162,13851.72633710999,7.6010060100015835,53015.68609944 2025-11-22,00:42:44.000,326,11157848,113845,0,1763772163,13851.69265556,7.615104270000302,53015.66513808001 2025-11-22,00:42:45.000,326,11157783,113805,0,1763772164,13851.63202877,7.643300789997738,53015.651163840004 2025-11-22,00:42:46.000,326,11157840,113725,0,1763772165,13851.638765079995,7.67854644000181,53015.672125200006 2025-11-22,00:42:47.000,326,11157763,113845,0,1763772166,13851.578138289995,7.685595570001169,53015.68609944 2025-11-22,00:42:48.000,326,11157845,113685,0,1763772167,13851.53098412,7.713792089998606,53015.57430552001 2025-11-22,00:42:49.000,326,11157789,113845,0,1763772168,13851.46362101999,7.749037740002677,53015.57430552001 2025-11-22,00:42:50.000,326,11157786,113925,0,1763772169,13851.42320315999,7.720841219997965,53015.53936992 2025-11-22,00:42:51.000,326,11157797,113645,0,1763772170,13851.40973054,7.7278903500046,53015.58129264 2025-11-22,00:42:52.000,326,11157841,113485,0,1763772171,13851.40973054,7.7278903500046,53015.56033128 2025-11-22,00:42:53.000,326,11157781,113685,0,1763772172,13851.376048989994,7.741988610003318,53015.52539568001 2025-11-22,00:42:54.000,326,11157803,113885,0,1763772173,13851.315422199994,7.734939480003959,53015.51142144 2025-11-22,00:42:55.000,326,11157857,113685,0,1763772174,13851.268268029999,7.763136000001396,53015.46949872 2025-11-22,00:42:56.000,326,11157789,113805,0,1763772175,13851.315422199994,7.770185130000755,53015.504434320006 2025-11-22,00:42:57.000,326,11157813,113765,0,1763772176,13851.355840059994,7.7560868700020364,53015.45552448001 2025-11-22,00:42:58.000,326,11157841,113885,0,1763772177,13851.328894819999,7.777234260000114,53015.4625116 2025-11-22,00:42:59.000,326,11157784,113565,0,1763772178,13851.36257636999,7.798381649998191,53015.39962752 2025-11-22,00:43:00.000,326,11157817,113805,0,1763772179,13851.396257919994,7.798381649998191,53015.385653280005 2025-11-22,00:43:01.000,326,11157797,113565,0,1763772180,13851.40299422999,7.784283389999473,53015.39962752 2025-11-22,00:43:02.000,326,11157790,114085,0,1763772181,13851.38278529999,7.777234260000114,53015.37167904 2025-11-22,00:43:03.000,326,11157839,113525,0,1763772182,13851.349103749999,7.805430780004826,53015.39962752 2025-11-22,00:43:04.000,326,11157797,113685,0,1763772183,13851.34236743999,7.819529040003545,53015.3926404 2025-11-22,00:43:05.000,326,11157826,113925,0,1763772184,13851.315422199994,7.840676430001622,53015.385653280005 2025-11-22,00:43:06.000,326,11157802,113765,0,1763772185,13851.32215850999,7.875922079998418,53015.364691920004 2025-11-22,00:43:07.000,326,11157836,113845,0,1763772186,13851.221113859989,7.890020340004412,53015.34373056 2025-11-22,00:43:08.000,326,11157783,113565,0,1763772187,13851.126805519998,7.90411860000313,53015.35071768 2025-11-22,00:43:09.000,326,11157787,113885,0,1763772188,13851.106596589998,7.981659030003357,53015.35770480001 2025-11-22,00:43:10.000,326,11157816,113885,0,1763772189,13851.012288249993,7.960511639998003,53015.32975632001 2025-11-22,00:43:11.000,326,11157754,114085,0,1763772190,13850.992079319993,8.023953809999512,53015.28783360001 2025-11-22,00:43:12.000,326,11157791,113845,0,1763772191,13850.911243599992,8.045101200004865,53015.23892376001 2025-11-22,00:43:13.000,326,11157818,113605,0,1763772192,13850.857353120002,8.066248590002942,53015.28783360001 2025-11-22,00:43:14.000,326,11157827,114005,0,1763772193,13850.803462639997,8.094445110000379,53015.28084648 2025-11-22,00:43:15.000,326,11157816,113845,0,1763772194,13850.796726330002,8.12969076000445,53015.22494952 2025-11-22,00:43:16.000,326,11157881,113805,0,1763772195,13850.749572159992,8.13673989000381,53015.15507832 2025-11-22,00:43:17.000,326,11157810,113405,0,1763772196,13850.688945369991,8.122641629997815,53015.1830268 2025-11-22,00:43:18.000,326,11157839,113765,0,1763772197,13850.702417989996,8.12969076000445,53015.1830268 2025-11-22,00:43:19.000,326,11157745,113805,0,1763772198,13850.695681680001,8.150838150002528,53015.13411696 2025-11-22,00:43:20.000,326,11157816,113845,0,1763772199,13850.702417989996,8.13673989000381,53015.12014272001 2025-11-22,00:43:21.000,326,11157830,113645,0,1763772200,13850.668736439991,8.12969076000445,53015.08520712 2025-11-22,00:43:22.000,326,11157777,113925,0,1763772201,13850.688945369991,8.150838150002528,53015.1131556 2025-11-22,00:43:23.000,326,11157778,113765,0,1763772202,13850.675472750001,8.143789020003169,53015.08520712 2025-11-22,00:43:24.000,326,11157858,113725,0,1763772203,13850.688945369991,8.150838150002528,53015.07822 2025-11-22,00:43:25.000,326,11157793,113765,0,1763772204,13850.628318579991,8.193132929998683,53015.001361680006 2025-11-22,00:43:26.000,326,11157846,113765,0,1763772205,13850.601373339996,8.171985540000605,53014.98738744 2025-11-22,00:43:27.000,326,11157785,114085,0,1763772206,13850.621582269996,8.13673989000381,53014.95943896 2025-11-22,00:43:28.000,326,11157791,113845,0,1763772207,13850.621582269996,8.157887280001887,53014.931490480005 2025-11-22,00:43:29.000,326,11157773,113845,0,1763772208,13850.641791199996,8.179034669999965,53015.001361680006 2025-11-22,00:43:30.000,326,11157796,113805,0,1763772209,13850.5744281,8.157887280001887,53014.95943896 2025-11-22,00:43:31.000,326,11157824,113725,0,1763772210,13850.621582269996,8.164936410001246,53014.95245184001 2025-11-22,00:43:32.000,326,11157764,113805,0,1763772211,13850.648527509991,8.186083799999324,53014.94546472 2025-11-22,00:43:33.000,326,11157823,113685,0,1763772212,13850.682209059996,8.150838150002528,53014.96642608 2025-11-22,00:43:34.000,326,11157771,114285,0,1763772213,13850.695681680001,8.179034669999965,53014.97341320001 2025-11-22,00:43:35.000,326,11157786,113925,0,1763772214,13850.695681680001,8.164936410001246,53014.94546472 2025-11-22,00:43:36.000,326,11157832,113645,0,1763772215,13850.702417989996,8.164936410001246,53014.94546472 2025-11-22,00:43:37.000,326,11157844,113645,0,1763772216,13850.682209059996,8.13673989000381,53014.89655488 2025-11-22,00:43:38.000,326,11157880,113725,0,1763772217,13850.675472750001,8.179034669999965,53014.91751624 2025-11-22,00:43:39.000,326,11157773,113765,0,1763772218,13850.662000129996,8.164936410001246,53014.91052912 2025-11-22,00:43:40.000,326,11157805,113405,0,1763772219,13850.695681680001,8.186083799999324,53014.882580640005 2025-11-22,00:43:41.000,326,11157782,113805,0,1763772220,13850.662000129996,8.214280320004036,53014.861619280004 2025-11-22,00:43:42.000,326,11157821,113725,0,1763772221,13850.608109649991,8.200182059998042,53014.8686064 2025-11-22,00:43:43.000,326,11157754,113765,0,1763772222,13850.53401024,8.235427710002114,53014.8686064 2025-11-22,00:43:44.000,326,11157844,113725,0,1763772223,13850.52727392999,8.249525970000832,53014.88956776 2025-11-22,00:43:45.000,326,11157777,113525,0,1763772224,13850.500328689996,8.256575100000191,53014.84764504 2025-11-22,00:43:46.000,326,11157848,114085,0,1763772225,13850.520537619996,8.242476840001473,53014.882580640005 2025-11-22,00:43:47.000,326,11157848,113805,0,1763772226,13850.51380131,8.298869880003622,53014.81969656 2025-11-22,00:43:48.000,326,11157789,113765,0,1763772227,13850.50706499999,8.305919010002981,53014.79174808 2025-11-22,00:43:49.000,326,11157840,113765,0,1763772228,13850.540746549996,8.249525970000832,53014.763799600005 2025-11-22,00:43:50.000,326,11157855,113885,0,1763772229,13850.53401024,8.26362422999955,53014.79174808 2025-11-22,00:43:51.000,326,11157848,113885,0,1763772230,13850.5744281,8.242476840001473,53014.77078672 2025-11-22,00:43:52.000,326,11157814,113645,0,1763772231,13850.59463703,8.228378580002754,53014.7987352 2025-11-22,00:43:53.000,326,11157823,113805,0,1763772232,13850.648527509991,8.235427710002114,53014.70790264001 2025-11-22,00:43:54.000,326,11157815,113725,0,1763772233,13850.702417989996,8.186083799999324,53014.74283824 2025-11-22,00:43:55.000,326,11157829,113965,0,1763772234,13850.756308470001,8.143789020003169,53014.74982536 2025-11-22,00:43:56.000,326,11157827,113845,0,1763772235,13850.803462639997,8.122641629997815,53014.78476096001 2025-11-22,00:43:57.000,326,11157778,114005,0,1763772236,13850.864089429997,8.108543369999097,53014.73585112001 2025-11-22,00:43:58.000,326,11157831,113365,0,1763772237,13850.931452529992,8.08739598000102,53014.68694128001 2025-11-22,00:43:59.000,326,11157820,113725,0,1763772238,13850.998815630002,8.052150330004224,53014.74283824 2025-11-22,00:44:00.000,326,11157804,113805,0,1763772239,13851.045969799998,8.023953809999512,53014.714889760005 2025-11-22,00:44:01.000,326,11157751,113565,0,1763772240,13851.072915039993,8.052150330004224,53014.74982536 2025-11-22,00:44:02.000,326,11157850,113725,0,1763772241,13851.133541829993,8.03805206999823,53014.74283824 2025-11-22,00:44:03.000,326,11157781,113885,0,1763772242,13851.147014449998,8.059199460003583,53014.78476096001 2025-11-22,00:44:04.000,326,11157865,114005,0,1763772243,13851.167223379998,8.122641629997815,53014.77777384 2025-11-22,00:44:05.000,326,11157783,113645,0,1763772244,13851.207641239998,8.150838150002528,53014.77777384 2025-11-22,00:44:06.000,326,11157837,113765,0,1763772245,13851.133541829993,8.214280320004036,53014.7987352 2025-11-22,00:44:07.000,326,11157763,113805,0,1763772246,13851.147014449998,8.26362422999955,53014.78476096001 2025-11-22,00:44:08.000,326,11157761,113725,0,1763772247,13851.120069209988,8.334115530000417,53014.77078672 2025-11-22,00:44:09.000,326,11157843,114005,0,1763772248,13851.059442420003,8.390508570002567,53014.85463216001 2025-11-22,00:44:10.000,326,11157798,113925,0,1763772249,13851.012288249993,8.468049000002793,53014.812709440004 2025-11-22,00:44:11.000,326,11157816,113765,0,1763772250,13851.025760869998,8.517392909998307,53014.78476096001 2025-11-22,00:44:12.000,326,11157847,113725,0,1763772251,13850.944925149997,8.573785950000456,53014.78476096001 2025-11-22,00:44:13.000,326,11157842,113805,0,1763772252,13850.857353120002,8.616080730003887,53014.812709440004 2025-11-22,00:44:14.000,326,11157809,113725,0,1763772253,13850.864089429997,8.6654246399994,53014.74283824 2025-11-22,00:44:15.000,326,11157861,113565,0,1763772254,13850.823671569997,8.71476855000219,53014.763799600005 2025-11-22,00:44:16.000,326,11157829,113805,0,1763772255,13850.776517400001,8.644277250001323,53014.75681248001 2025-11-22,00:44:18.000,326,11157816,113645,0,1763772257,13850.742835849996,8.609031600004528,53014.763799600005 2025-11-22,00:44:19.000,326,11157842,113685,0,1763772258,13850.776517400001,8.524442039997666,53014.714889760005 2025-11-22,00:44:20.000,326,11157724,113765,0,1763772259,13850.783253709997,8.460999870003434,53014.74982536 2025-11-22,00:44:21.000,326,11157850,114085,0,1763772260,13850.816935260002,8.397557700001926,53014.67296704 2025-11-22,00:44:22.000,326,11157818,113765,0,1763772261,13850.857353120002,8.3200172700017,53014.67995416 2025-11-22,00:44:23.000,326,11157766,113845,0,1763772262,13850.884298359997,8.235427710002114,53014.74982536 2025-11-22,00:44:24.000,326,11157786,113605,0,1763772263,13850.944925149997,8.157887280001887,53014.70790264001 2025-11-22,00:44:25.000,326,11157763,113725,0,1763772264,13851.025760869998,8.094445110000379,53014.70091552 2025-11-22,00:44:26.000,326,11157851,113645,0,1763772265,13851.052706109993,8.009855550000793,53014.714889760005 2025-11-22,00:44:27.000,326,11157760,113925,0,1763772266,13851.086387659998,7.932315120000567,53014.693928400004 2025-11-22,00:44:29.000,326,11157772,113805,0,1763772268,13851.153750759993,7.847725560000981,53014.72187688 2025-11-22,00:44:30.000,326,11157807,113965,0,1763772269,13851.187432309998,7.819529040003545,53014.693928400004 2025-11-22,00:44:31.000,326,11157799,113565,0,1763772270,13851.153750759993,7.763136000001396,53014.79174808 2025-11-22,00:44:32.000,326,11157790,113805,0,1763772271,13851.153750759993,7.770185130000755,53014.75681248001 2025-11-22,00:44:33.000,326,11157783,113565,0,1763772272,13851.140278139988,7.749037740002677,53014.72187688 2025-11-22,00:44:34.000,326,11157842,113725,0,1763772273,13851.147014449998,7.749037740002677,53014.714889760005 2025-11-22,00:44:35.000,326,11157750,113685,0,1763772274,13851.133541829993,7.763136000001396,53014.72187688 2025-11-22,00:44:36.000,326,11157829,113765,0,1763772275,13851.153750759993,7.770185130000755,53014.73585112001 2025-11-22,00:44:37.000,326,11157761,113885,0,1763772276,13851.227850169998,7.798381649998191,53014.75681248001 2025-11-22,00:44:38.000,326,11157781,113765,0,1763772277,13851.241322789989,7.8124799100041855,53014.78476096001 2025-11-22,00:44:39.000,326,11157839,113925,0,1763772278,13851.32215850999,7.805430780004826,53014.812709440004 2025-11-22,00:44:40.000,326,11157855,113685,0,1763772279,13851.396257919994,7.826578170002904,53014.80572232001 2025-11-22,00:44:41.000,326,11157799,113805,0,1763772280,13851.42993947,7.833627300002263,53014.812709440004 2025-11-22,00:44:42.000,326,11157784,113685,0,1763772281,13851.497302569995,7.847725560000981,53014.861619280004 2025-11-22,00:44:43.000,326,11157802,113765,0,1763772282,13851.598347219995,7.85477469000034,53014.861619280004 2025-11-22,00:44:44.000,326,11157843,113845,0,1763772283,13851.618556149995,7.847725560000981,53014.87559352001 2025-11-22,00:44:45.000,326,11157776,113645,0,1763772284,13851.67244663,7.826578170002904,53014.87559352001 2025-11-22,00:44:46.000,326,11157775,113765,0,1763772285,13851.77349128,7.826578170002904,53014.85463216001 2025-11-22,00:44:47.000,326,11157793,113805,0,1763772286,13851.81390914,7.826578170002904,53014.882580640005 2025-11-22,00:44:48.000,326,11157832,113725,0,1763772287,13851.81390914,7.791332519998832,53014.89655488 2025-11-22,00:44:49.000,326,11157843,113725,0,1763772288,13851.820645449996,7.784283389999473,53014.91751624 2025-11-22,00:44:50.000,326,11157804,113725,0,1763772289,13851.847590689991,7.770185130000755,53014.95943896 2025-11-22,00:44:51.000,326,11157844,113365,0,1763772290,13851.874535930001,7.819529040003545,53014.9384776 2025-11-22,00:44:52.000,326,11157848,113605,0,1763772291,13851.861063309996,7.784283389999473,53014.91052912 2025-11-22,00:44:53.000,326,11157791,113845,0,1763772292,13851.867799619991,7.840676430001622,53014.882580640005 2025-11-22,00:44:54.000,326,11157807,113765,0,1763772293,13851.780227589996,7.819529040003545,53014.97341320001 2025-11-22,00:44:55.000,326,11157757,113565,0,1763772294,13851.780227589996,7.882971209997777,53014.95245184001 2025-11-22,00:44:56.000,326,11157800,113765,0,1763772295,13851.75328235,7.9182168600018485,53014.9384776 2025-11-22,00:44:57.000,326,11157843,113845,0,1763772296,13851.739809729996,7.9675607700046385,53014.95245184001 2025-11-22,00:44:58.000,326,11157857,113765,0,1763772297,13851.70612817999,7.995757290002075,53014.95943896 2025-11-22,00:44:59.000,326,11157790,113405,0,1763772298,13851.699391869995,8.009855550000793,53014.95943896 2025-11-22,00:45:00.000,326,11157781,113925,0,1763772299,13851.699391869995,8.08739598000102,53014.96642608 2025-11-22,00:45:01.000,326,11157827,113845,0,1763772300,13851.699391869995,8.164936410001246,53014.91052912 2025-11-22,00:45:02.000,326,11157796,113805,0,1763772301,13851.69265556,8.157887280001887,53014.94546472 2025-11-22,00:45:03.000,326,11157848,113805,0,1763772302,13851.719600799996,8.27067335999891,53014.98738744 2025-11-22,00:45:04.000,326,11157824,113605,0,1763772303,13851.69265556,8.277722489998268,53014.95943896 2025-11-22,00:45:05.000,326,11157803,113845,0,1763772304,13851.71286449,8.334115530000417,53015.0083488 2025-11-22,00:45:06.000,326,11157815,113685,0,1763772305,13851.74654603999,8.376410310003848,53014.931490480005 2025-11-22,00:45:07.000,326,11157867,113685,0,1763772306,13851.73307342,8.397557700001926,53014.95245184001 2025-11-22,00:45:08.000,326,11157795,113925,0,1763772307,13851.780227589996,8.425754219999362,53014.98738744 2025-11-22,00:45:09.000,326,11157825,113925,0,1763772308,13851.786963899991,8.48919639000087,53014.98738744 2025-11-22,00:45:10.000,326,11157825,113565,0,1763772309,13851.847590689991,8.48919639000087,53015.001361680006 2025-11-22,00:45:11.000,326,11157819,113925,0,1763772310,13851.914953790001,8.54558943000302,53015.001361680006 2025-11-22,00:45:12.000,326,11157872,113765,0,1763772311,13851.921690099996,8.573785950000456,53015.029310160004 2025-11-22,00:45:13.000,326,11157795,113685,0,1763772312,13851.975580580001,8.580835079999815,53015.01533592 2025-11-22,00:45:14.000,326,11157765,113805,0,1763772313,13852.056416300002,8.594933339998533,53015.001361680006 2025-11-22,00:45:15.000,326,11157855,113765,0,1763772314,13852.103570469997,8.566736820001097,53015.001361680006 2025-11-22,00:45:16.000,326,11157887,113725,0,1763772315,13852.164197259997,8.54558943000302,53015.0083488 2025-11-22,00:45:17.000,326,11157762,114005,0,1763772316,13852.224824049998,8.54558943000302,53015.029310160004 2025-11-22,00:45:18.000,326,11157868,113765,0,1763772317,13852.285450839998,8.517392909998307,53015.09219424001 2025-11-22,00:45:19.000,326,11157795,114085,0,1763772318,13852.399968109989,8.48919639000087,53015.05725864 2025-11-22,00:45:20.000,326,11157788,113685,0,1763772319,13852.453858589994,8.482147260001511,53015.10616848 2025-11-22,00:45:21.000,326,11157864,113485,0,1763772320,13852.527957999999,8.425754219999362,53015.17603968 2025-11-22,00:45:22.000,326,11157786,113765,0,1763772321,13852.615530029994,8.404606830001285,53015.19001392001 2025-11-22,00:45:23.000,326,11157831,113885,0,1763772322,13852.676156819995,8.390508570002567,53015.22494952 2025-11-22,00:45:24.000,326,11157883,113845,0,1763772323,13852.76372884999,8.31296814000234,53015.20398816 2025-11-22,00:45:25.000,326,11157807,113725,0,1763772324,13852.83109195,8.348213789999136,53015.24591088 2025-11-22,00:45:26.000,326,11157770,113965,0,1763772325,13852.85130088,8.376410310003848,53015.28084648 2025-11-22,00:45:27.000,326,11157773,113525,0,1763772326,13852.918663979995,8.383459440003207,53015.27385936 2025-11-22,00:45:28.000,326,11157780,114085,0,1763772327,13852.99276339,8.425754219999362,53015.34373056 2025-11-22,00:45:29.000,326,11157762,113925,0,1763772328,13852.97255446,8.475098130002152,53015.315782080004 2025-11-22,00:45:30.000,326,11157815,113725,0,1763772329,13852.99276339,8.566736820001097,53015.336743440006 2025-11-22,00:45:31.000,326,11157846,113765,0,1763772330,13852.98602707999,8.623129860003246,53015.37167904 2025-11-22,00:45:32.000,326,11157859,113565,0,1763772331,13852.97255446,8.6654246399994,53015.3926404 2025-11-22,00:45:33.000,326,11157816,113805,0,1763772332,13852.91192767,8.742965069999627,53015.37866616001 2025-11-22,00:45:34.000,326,11157874,113725,0,1763772333,13852.837828259995,8.799358110001776,53015.42757600001 2025-11-22,00:45:35.000,326,11157803,113765,0,1763772334,13852.79067409,8.862800280003285,53015.434563120005 2025-11-22,00:45:36.000,326,11157781,113685,0,1763772335,13852.655947889994,8.90509505999944,53015.42757600001 2025-11-22,00:45:37.000,326,11157790,113925,0,1763772336,13852.60205740999,8.975586360000307,53015.44155024 2025-11-22,00:45:38.000,326,11157828,113845,0,1763772337,13852.474067519994,9.017881140003738,53015.45552448001 2025-11-22,00:45:39.000,326,11157833,113765,0,1763772338,13852.379759179988,9.109519830002682,53015.40661464001 2025-11-22,00:45:40.000,326,11157765,113725,0,1763772339,13852.325868699998,9.144765479999478,53015.385653280005 2025-11-22,00:45:41.000,326,11157776,114005,0,1763772340,13852.231560359993,9.17296200000419,53015.42757600001 2025-11-22,00:45:42.000,326,11157777,113685,0,1763772341,13852.211351429993,9.201158520001627,53015.385653280005 2025-11-22,00:45:43.000,326,11157819,113765,0,1763772342,13852.177669880002,9.243453299997782,53015.44853736 2025-11-22,00:45:44.000,326,11157792,113605,0,1763772343,13852.170933569992,9.229355039999064,53015.385653280005 2025-11-22,00:45:45.000,326,11157769,113685,0,1763772344,13852.197878810002,9.229355039999064,53015.35770480001 2025-11-22,00:45:46.000,326,11157847,113725,0,1763772345,13852.285450839998,9.187060260002909,53015.37167904 2025-11-22,00:45:47.000,326,11157857,113445,0,1763772346,13852.366286559998,9.151814609998837,53015.35770480001 2025-11-22,00:45:48.000,326,11157829,114045,0,1763772347,13852.433649659994,9.053126790000533,53015.34373056 2025-11-22,00:45:49.000,326,11157765,113925,0,1763772348,13852.595321099994,8.996733749998384,53015.37167904 2025-11-22,00:45:50.000,326,11157778,113645,0,1763772349,13852.70310205999,8.961488100001588,53015.41360176 2025-11-22,00:45:51.000,326,11157797,113485,0,1763772350,13852.85130088,8.89804593000008,53015.44853736 2025-11-22,00:45:52.000,326,11157863,113765,0,1763772351,13852.99276339,8.848702020004566,53015.44155024 2025-11-22,00:45:53.000,326,11157808,113925,0,1763772352,13853.039917559996,8.764112459997705,53015.41360176 2025-11-22,00:45:54.000,326,11157825,113965,0,1763772353,13853.174643760001,8.707719420002832,53015.45552448001 2025-11-22,00:45:55.000,326,11157814,113845,0,1763772354,13853.302633649997,8.651326380000683,53015.483472960004 2025-11-22,00:45:56.000,326,11157787,113725,0,1763772355,13853.383469369997,8.616080730003887,53015.56033128 2025-11-22,00:45:57.000,326,11157840,113445,0,1763772356,13853.464305089998,8.609031600004528,53015.504434320006 2025-11-22,00:45:58.000,326,11157870,113725,0,1763772357,13853.531668189993,8.573785950000456,53015.59526688001 2025-11-22,00:45:59.000,326,11157842,113645,0,1763772358,13853.592294979993,8.54558943000302,53015.62321536001 2025-11-22,00:46:00.000,326,11157835,113805,0,1763772359,13853.599031289988,8.587884209999174,53015.60924112 2025-11-22,00:46:01.000,326,11157776,113605,0,1763772360,13853.612503909993,8.587884209999174,53015.57430552001 2025-11-22,00:46:02.000,326,11157838,113765,0,1763772361,13853.619240219989,8.616080730003887,53015.5673184 2025-11-22,00:46:03.000,326,11157796,114005,0,1763772362,13853.612503909993,8.67247376999876,53015.651163840004 2025-11-22,00:46:04.000,326,11157794,114005,0,1763772363,13853.578822359988,8.742965069999627,53015.672125200006 2025-11-22,00:46:05.000,326,11157827,113765,0,1763772364,13853.531668189993,8.820505499999854,53015.66513808001 2025-11-22,00:46:06.000,326,11157833,113645,0,1763772365,13853.491250329993,8.834603759998572,53015.61622824 2025-11-22,00:46:07.000,326,11157793,113565,0,1763772366,13853.410414609993,8.869849410002644,53015.62321536001 2025-11-22,00:46:08.000,326,11157827,114045,0,1763772367,13853.356524130002,8.933291580004152,53015.6371896 2025-11-22,00:46:09.000,326,11157765,113405,0,1763772368,13853.262215789997,9.003782879997743,53015.700073680004 2025-11-22,00:46:10.000,326,11157863,114005,0,1763772369,13853.181380069997,9.067225049999251,53015.68609944 2025-11-22,00:46:11.000,326,11157833,113925,0,1763772370,13853.147698519992,9.116568960002041,53015.68609944 2025-11-22,00:46:12.000,326,11157762,113805,0,1763772371,13853.073599110001,9.116568960002041,53015.700073680004 2025-11-22,00:46:13.000,326,11157780,113805,0,1763772372,13853.01297232,9.158863739998196,53015.7070608 2025-11-22,00:46:14.000,326,11157759,113965,0,1763772373,13852.98602707999,9.158863739998196,53015.71404792001 2025-11-22,00:46:15.000,326,11157791,113805,0,1763772374,13852.92540028999,9.151814609998837,53015.72802216 2025-11-22,00:46:16.000,326,11157861,113765,0,1763772375,13852.898455049995,9.201158520001627,53015.66513808001 2025-11-22,00:46:17.000,326,11157837,113765,0,1763772376,13852.878246119995,9.158863739998196,53015.672125200006 2025-11-22,00:46:18.000,326,11157768,113725,0,1763772377,13852.91192767,9.116568960002041,53015.66513808001 2025-11-22,00:46:19.000,326,11157835,113725,0,1763772378,13852.92540028999,9.13066722000076,53015.66513808001 2025-11-22,00:46:20.000,326,11157809,113805,0,1763772379,13852.959081839996,9.109519830002682,53015.68609944 2025-11-22,00:46:21.000,326,11157823,113845,0,1763772380,13852.999499699996,9.053126790000533,53015.67911232 2025-11-22,00:46:22.000,326,11157833,113805,0,1763772381,13853.060126489996,8.996733749998384,53015.65815096 2025-11-22,00:46:23.000,326,11157797,113565,0,1763772382,13853.167907449992,8.996733749998384,53015.6371896 2025-11-22,00:46:24.000,326,11157825,113805,0,1763772383,13853.228534239992,9.003782879997743,53015.66513808001 2025-11-22,00:46:25.000,326,11157826,113485,0,1763772384,13853.302633649997,8.961488100001588,53015.65815096 2025-11-22,00:46:26.000,326,11157817,113805,0,1763772385,13853.410414609993,8.968537230000948,53015.69308656001 2025-11-22,00:46:27.000,326,11157813,113885,0,1763772386,13853.484514019998,9.003782879997743,53015.66513808001 2025-11-22,00:46:28.000,326,11157800,113645,0,1763772387,13853.599031289988,9.031979400002456,53015.65815096 2025-11-22,00:46:29.000,326,11157823,113605,0,1763772388,13853.646185459998,9.060175919999892,53015.73500928 2025-11-22,00:46:30.000,326,11157837,113965,0,1763772389,13853.720284869989,9.08132330999797,53015.72802216 2025-11-22,00:46:31.000,326,11157792,113485,0,1763772390,13853.740493799989,9.116568960002041,53015.700073680004 2025-11-22,00:46:32.000,326,11157818,113765,0,1763772391,13853.814593209994,9.201158520001627,53015.72802216 2025-11-22,00:46:33.000,326,11157775,114245,0,1763772392,13853.875219999994,9.215256780000345,53015.75597064 2025-11-22,00:46:34.000,326,11157806,113725,0,1763772393,13853.90216523999,9.299846339999931,53015.79789336 2025-11-22,00:46:35.000,326,11157808,114005,0,1763772394,13853.915637859995,9.278698950001854,53015.78391912 2025-11-22,00:46:36.000,326,11157781,113725,0,1763772395,13853.956055719995,9.335091990004003,53015.818854720004 2025-11-22,00:46:37.000,326,11157812,113725,0,1763772396,13853.98300095999,9.384435899999517,53015.87475168 2025-11-22,00:46:38.000,326,11157785,113645,0,1763772397,13853.96952834,9.370337640000798,53015.89571304 2025-11-22,00:46:39.000,326,11157803,113765,0,1763772398,13854.02341881999,9.35623938000208,53015.83282896001 2025-11-22,00:46:40.000,326,11157820,113645,0,1763772399,13854.07057299,9.34919025000272,53015.85379032 2025-11-22,00:46:41.000,326,11157882,113765,0,1763772400,13854.137936089995,9.36328851000144,53015.90270016 2025-11-22,00:46:42.000,326,11157802,113565,0,1763772401,13854.178353949996,9.35623938000208,53015.86077744001 2025-11-22,00:46:43.000,326,11157815,113725,0,1763772402,13854.198562879996,9.30689546999929,53015.92366152 2025-11-22,00:46:44.000,326,11157780,113925,0,1763772403,13854.27266229,9.342141120003362,53015.97955848001 2025-11-22,00:46:45.000,326,11157832,113845,0,1763772404,13854.286134909991,9.328042860004643,53015.97955848001 2025-11-22,00:46:46.000,326,11157843,113765,0,1763772405,13854.319816459996,9.328042860004643,53016.00051984001 2025-11-22,00:46:47.000,326,11157790,113805,0,1763772406,13854.319816459996,9.335091990004003,53016.01449408 2025-11-22,00:46:48.000,326,11157782,113885,0,1763772407,13854.340025389996,9.278698950001854,53016.02846832001 2025-11-22,00:46:49.000,326,11157747,113645,0,1763772408,13854.346761699991,9.299846339999931,53016.01449408 2025-11-22,00:46:50.000,326,11157842,113805,0,1763772409,13854.366970629992,9.31394459999865,53016.0214812 2025-11-22,00:46:51.000,326,11157798,113525,0,1763772410,13854.414124800001,9.292797210000572,53016.04942968001 2025-11-22,00:46:52.000,326,11157785,113845,0,1763772411,13854.387179559992,9.271649820002494,53016.11231376 2025-11-22,00:46:53.000,326,11157829,113605,0,1763772412,13854.373706940001,9.271649820002494,53016.07039104 2025-11-22,00:46:54.000,326,11157793,114005,0,1763772413,13854.353498010001,9.278698950001854,53016.07737816001 2025-11-22,00:46:55.000,326,11157855,113605,0,1763772414,13854.400652179997,9.236404169998423,53016.105326640005 2025-11-22,00:46:56.000,326,11157843,113725,0,1763772415,13854.427597419992,9.250502430004417,53016.0913524 2025-11-22,00:46:57.000,326,11157814,113725,0,1763772416,13854.427597419992,9.229355039999064,53016.14026224 2025-11-22,00:46:58.000,326,11157753,113725,0,1763772417,13854.447806349992,9.222305909999704,53016.18917208 2025-11-22,00:46:59.000,326,11157871,113765,0,1763772418,13854.454542660002,9.201158520001627,53016.1612236 2025-11-22,00:47:00.000,326,11157845,113725,0,1763772419,13854.488224209992,9.222305909999704,53016.18218496 2025-11-22,00:47:01.000,326,11157823,113765,0,1763772420,13854.528642069992,9.236404169998423,53016.19615920001 2025-11-22,00:47:02.000,326,11157802,113805,0,1763772421,13854.589268859992,9.17296200000419,53016.224107680006 2025-11-22,00:47:03.000,326,11157822,113685,0,1763772422,13854.609477789993,9.187060260002909,53016.25904328 2025-11-22,00:47:04.000,326,11157746,113765,0,1763772423,13854.622950409997,9.165912870004831,53016.224107680006 2025-11-22,00:47:05.000,326,11157834,113725,0,1763772424,13854.717258749988,9.116568960002041,53016.203146320004 2025-11-22,00:47:06.000,326,11157848,113805,0,1763772425,13854.750940299993,9.109519830002682,53016.23808192 2025-11-22,00:47:07.000,326,11157800,113725,0,1763772426,13854.804830779998,9.060175919999892,53016.28000464 2025-11-22,00:47:08.000,326,11157800,113765,0,1763772427,13854.851984949993,9.07427417999861,53016.25205616 2025-11-22,00:47:09.000,326,11157818,113925,0,1763772428,13854.912611739994,9.060175919999892,53016.30795312 2025-11-22,00:47:10.000,326,11157853,113925,0,1763772429,13854.926084359999,9.053126790000533,53016.30795312 2025-11-22,00:47:11.000,326,11157833,113805,0,1763772430,13854.973238529994,9.088372440004605,53016.35686296 2025-11-22,00:47:12.000,326,11157814,113925,0,1763772431,13854.97997483999,9.109519830002682,53016.342888720006 2025-11-22,00:47:13.000,326,11157847,113645,0,1763772432,13855.00018376999,9.144765479999478,53016.321927360004 2025-11-22,00:47:14.000,326,11157844,113765,0,1763772433,13855.10122841999,9.13066722000076,53016.39878568 2025-11-22,00:47:15.000,326,11157834,113725,0,1763772434,13855.094492109994,9.137716350000119,53016.37782432 2025-11-22,00:47:16.000,326,11157852,113765,0,1763772435,13855.054074249994,9.116568960002041,53016.38481144001 2025-11-22,00:47:17.000,326,11157847,113525,0,1763772436,13855.10122841999,9.187060260002909,53016.37782432 2025-11-22,00:47:18.000,326,11157798,113765,0,1763772437,13855.04733794,9.201158520001627,53016.4057728 2025-11-22,00:47:19.000,326,11157747,113565,0,1763772438,13855.006920079999,9.215256780000345,53016.37782432 2025-11-22,00:47:20.000,326,11157774,113765,0,1763772439,13855.00018376999,9.250502430004417,53016.37782432 2025-11-22,00:47:21.000,326,11157862,113725,0,1763772440,13854.939556979989,9.243453299997782,53016.391798560006 2025-11-22,00:47:22.000,326,11157771,113765,0,1763772441,13854.858721259989,9.250502430004417,53016.34987584 2025-11-22,00:47:23.000,326,11157832,113725,0,1763772442,13854.730731369993,9.250502430004417,53016.37782432 2025-11-22,00:47:24.000,326,11157855,113765,0,1763772443,13854.723995059998,9.299846339999931,53016.37782432 2025-11-22,00:47:25.000,326,11157827,113765,0,1763772444,13854.670104579993,9.271649820002494,53016.42673416 2025-11-22,00:47:26.000,326,11157851,113565,0,1763772445,13854.602741479997,9.250502430004417,53016.342888720006 2025-11-22,00:47:27.000,326,11157853,113605,0,1763772446,13854.582532549997,9.236404169998423,53016.36385008001 2025-11-22,00:47:28.000,326,11157832,113605,0,1763772447,13854.535378380002,9.236404169998423,53016.43372128001 2025-11-22,00:47:29.000,326,11157770,113925,0,1763772448,13854.515169450002,9.17296200000419,53016.391798560006 2025-11-22,00:47:30.000,326,11157870,113725,0,1763772449,13854.542114689997,9.1236180900014,53016.4057728 2025-11-22,00:47:31.000,326,11157850,113925,0,1763772450,13854.528642069992,9.1236180900014,53016.32891448 2025-11-22,00:47:32.000,326,11157829,113765,0,1763772451,13854.535378380002,9.053126790000533,53016.32891448 2025-11-22,00:47:33.000,326,11157837,113645,0,1763772452,13854.542114689997,9.010832010004378,53016.30795312 2025-11-22,00:47:34.000,326,11157888,113885,0,1763772453,13854.596005170002,8.968537230000948,53016.34987584 2025-11-22,00:47:35.000,326,11157785,113765,0,1763772454,13854.649895649993,8.933291580004152,53016.35686296 2025-11-22,00:47:36.000,326,11157821,113765,0,1763772455,13854.663368269998,8.841652889997931,53016.31494024001 2025-11-22,00:47:37.000,326,11157856,113805,0,1763772456,13854.643159339998,8.806407240001136,53016.32891448 2025-11-22,00:47:38.000,326,11157852,113765,0,1763772457,13854.663368269998,8.742965069999627,53016.37782432 2025-11-22,00:47:39.000,326,11157855,113645,0,1763772458,13854.616214100002,8.72181768000155,53016.4057728 2025-11-22,00:47:40.000,326,11157774,113765,0,1763772459,13854.622950409997,8.700670290003472,53016.32891448 2025-11-22,00:47:41.000,326,11157790,113805,0,1763772460,13854.602741479997,8.651326380000683,53016.32891448 2025-11-22,00:47:42.000,326,11157842,113605,0,1763772461,13854.555587310002,8.658375510000042,53016.39878568 2025-11-22,00:47:43.000,326,11157774,113685,0,1763772462,13854.508433139992,8.686572030004754,53016.34987584 2025-11-22,00:47:44.000,326,11157848,113725,0,1763772463,13854.454542660002,8.686572030004754,53016.39878568 2025-11-22,00:47:45.000,326,11157783,113685,0,1763772464,13854.414124800001,8.693621160004113,53016.342888720006 2025-11-22,00:47:46.000,326,11157772,114085,0,1763772465,13854.380443249996,8.728866810000909,53016.38481144001 2025-11-22,00:47:47.000,326,11157853,113845,0,1763772466,13854.299607529996,8.785259850003058,53016.342888720006 2025-11-22,00:47:48.000,326,11157796,113885,0,1763772467,13854.25245336,8.785259850003058,53016.35686296 2025-11-22,00:47:49.000,326,11157841,113605,0,1763772468,13854.23224443,8.813456370000495,53016.28699176 2025-11-22,00:47:50.000,326,11157790,114085,0,1763772469,13854.23224443,8.841652889997931,53016.26603040001 2025-11-22,00:47:51.000,326,11157792,113885,0,1763772470,13854.279398599996,8.855751150003925,53016.35686296 2025-11-22,00:47:52.000,326,11157826,113725,0,1763772471,13854.2120355,8.883947670001362,53016.300966 2025-11-22,00:47:53.000,326,11157857,113725,0,1763772472,13854.286134909991,8.919193319998158,53016.33590160001 2025-11-22,00:47:54.000,326,11157820,113645,0,1763772473,13854.299607529996,8.94738984000287,53016.31494024001 2025-11-22,00:47:55.000,326,11157795,113565,0,1763772474,13854.340025389996,8.961488100001588,53016.300966 2025-11-22,00:47:56.000,326,11157840,113765,0,1763772475,13854.373706940001,8.968537230000948,53016.273017520005 2025-11-22,00:47:57.000,326,11157820,113685,0,1763772476,13854.414124800001,8.926242450004793,53016.25904328 2025-11-22,00:47:58.000,326,11157780,113765,0,1763772477,13854.414124800001,8.961488100001588,53016.30795312 2025-11-22,00:47:59.000,326,11157884,113725,0,1763772478,13854.427597419992,8.912144189998799,53016.300966 2025-11-22,00:48:00.000,326,11157865,113805,0,1763772479,13854.481487899997,8.90509505999944,53016.29397888001 2025-11-22,00:48:01.000,326,11157827,113845,0,1763772480,13854.508433139992,8.933291580004152,53016.300966 2025-11-22,00:48:02.000,326,11157840,113685,0,1763772481,13854.555587310002,8.940340710003511,53016.25904328 2025-11-22,00:48:03.000,326,11157796,113925,0,1763772482,13854.548850999992,9.003782879997743,53016.300966 2025-11-22,00:48:04.000,326,11157830,113805,0,1763772483,13854.548850999992,9.010832010004378,53016.31494024001 2025-11-22,00:48:05.000,326,11157826,113765,0,1763772484,13854.555587310002,9.010832010004378,53016.33590160001 2025-11-22,00:48:06.000,326,11157821,113845,0,1763772485,13854.548850999992,9.151814609998837,53016.26603040001 2025-11-22,00:48:07.000,326,11157790,113805,0,1763772486,13854.494960520002,9.137716350000119,53016.25904328 2025-11-22,00:48:08.000,326,11157815,113485,0,1763772487,13854.501696829997,9.144765479999478,53016.30795312 2025-11-22,00:48:09.000,326,11157794,113885,0,1763772488,13854.454542660002,9.187060260002909,53016.29397888001 2025-11-22,00:48:10.000,326,11157850,113885,0,1763772489,13854.387179559992,9.236404169998423,53016.300966 2025-11-22,00:48:11.000,326,11157783,113765,0,1763772490,13854.407388489992,9.264600690003135,53016.30795312 2025-11-22,00:48:12.000,326,11157784,113725,0,1763772491,13854.353498010001,9.271649820002494,53016.273017520005 2025-11-22,00:48:13.000,326,11157773,113645,0,1763772492,13854.319816459996,9.278698950001854,53016.28699176 2025-11-22,00:48:14.000,326,11157881,113685,0,1763772493,13854.279398599996,9.278698950001854,53016.24506904001 2025-11-22,00:48:15.000,326,11157844,113805,0,1763772494,13854.238980739996,9.30689546999929,53016.31494024001 2025-11-22,00:48:16.000,326,11157841,113725,0,1763772495,13854.218771809996,9.299846339999931,53016.25205616 2025-11-22,00:48:17.000,326,11157763,113725,0,1763772496,13854.198562879996,9.243453299997782,53016.21013344 2025-11-22,00:48:18.000,326,11157781,113765,0,1763772497,13854.16488132999,9.236404169998423,53016.25904328 2025-11-22,00:48:19.000,326,11157788,113765,0,1763772498,13854.13119978,9.215256780000345,53016.203146320004 2025-11-22,00:48:20.000,326,11157846,113645,0,1763772499,13854.11099085,9.151814609998837,53016.203146320004 2025-11-22,00:48:21.000,326,11157848,113405,0,1763772500,13854.12446346999,9.17296200000419,53016.16821072001 2025-11-22,00:48:22.000,326,11157825,113605,0,1763772501,13854.17161764,9.137716350000119,53016.23808192 2025-11-22,00:48:23.000,326,11157762,113725,0,1763772502,13854.18509025999,9.08132330999797,53016.19615920001 2025-11-22,00:48:24.000,326,11157769,113765,0,1763772503,13854.18509025999,9.067225049999251,53016.21013344 2025-11-22,00:48:25.000,326,11157764,113885,0,1763772504,13854.158145019996,9.010832010004378,53016.154236480004 2025-11-22,00:48:26.000,326,11157822,113645,0,1763772505,13854.16488132999,8.989684619999025,53016.21013344 2025-11-22,00:48:27.000,326,11157791,113765,0,1763772506,13854.218771809996,8.961488100001588,53016.18917208 2025-11-22,00:48:28.000,326,11157755,113565,0,1763772507,13854.218771809996,8.940340710003511,53016.21013344 2025-11-22,00:48:29.000,326,11157754,113565,0,1763772508,13854.218771809996,8.926242450004793,53016.19615920001 2025-11-22,00:48:30.000,326,11157791,113605,0,1763772509,13854.259189669996,8.869849410002644,53016.2310948 2025-11-22,00:48:31.000,326,11157858,113845,0,1763772510,13854.292871220001,8.869849410002644,53016.23808192 2025-11-22,00:48:32.000,326,11157847,113805,0,1763772511,13854.279398599996,8.855751150003925,53016.21013344 2025-11-22,00:48:33.000,326,11157844,113685,0,1763772512,13854.292871220001,8.827554629999213,53016.25205616 2025-11-22,00:48:34.000,326,11157794,113725,0,1763772513,13854.306343839991,8.827554629999213,53016.31494024001 2025-11-22,00:48:35.000,326,11157778,113885,0,1763772514,13854.286134909991,8.834603759998572,53016.30795312 2025-11-22,00:48:36.000,326,11157862,113565,0,1763772515,13854.225508119991,8.848702020004566,53016.33590160001 2025-11-22,00:48:37.000,326,11157840,113725,0,1763772516,13854.18509025999,8.890996800000721,53016.30795312 2025-11-22,00:48:38.000,326,11157826,113765,0,1763772517,13854.15140871,8.90509505999944,53016.30795312 2025-11-22,00:48:39.000,326,11157850,113605,0,1763772518,13854.137936089995,8.912144189998799,53016.34987584 2025-11-22,00:48:40.000,326,11157788,113765,0,1763772519,13854.04362774999,8.961488100001588,53016.36385008001 2025-11-22,00:48:41.000,326,11157807,113685,0,1763772520,13853.92237416999,9.031979400002456,53016.31494024001 2025-11-22,00:48:42.000,326,11157856,113525,0,1763772521,13853.875219999994,9.060175919999892,53016.29397888001 2025-11-22,00:48:43.000,326,11157854,113725,0,1763772522,13853.834802139994,9.137716350000119,53016.30795312 2025-11-22,00:48:44.000,326,11157756,113845,0,1763772523,13853.767439039999,9.13066722000076,53016.30795312 2025-11-22,00:48:45.000,326,11157819,114045,0,1763772524,13853.720284869989,9.18001113000355,53016.24506904001 2025-11-22,00:48:46.000,326,11157787,114005,0,1763772525,13853.659658079989,9.250502430004417,53016.24506904001 2025-11-22,00:48:47.000,326,11157850,113925,0,1763772526,13853.632712839993,9.285748080001213,53016.25205616 2025-11-22,00:48:48.000,326,11157820,113685,0,1763772527,13853.592294979993,9.320993729998008,53016.23808192 2025-11-22,00:48:49.000,326,11157803,113925,0,1763772528,13853.578822359988,9.30689546999929,53016.2310948 2025-11-22,00:48:50.000,326,11157774,113565,0,1763772529,13853.605767599998,9.335091990004003,53016.2310948 2025-11-22,00:48:51.000,326,11157786,113565,0,1763772530,13853.599031289988,9.342141120003362,53016.21712056001 2025-11-22,00:48:52.000,326,11157832,113725,0,1763772531,13853.545140809998,9.370337640000798,53016.175197840006 2025-11-22,00:48:53.000,326,11157849,113565,0,1763772532,13853.558613429988,9.370337640000798,53016.18917208 2025-11-22,00:48:54.000,326,11157828,113845,0,1763772533,13853.572086049993,9.35623938000208,53016.18218496 2025-11-22,00:48:55.000,326,11157797,113765,0,1763772534,13853.599031289988,9.328042860004643,53016.18218496 2025-11-22,00:48:56.000,326,11157818,113765,0,1763772535,13853.572086049993,9.320993729998008,53016.14724936001 2025-11-22,00:48:57.000,326,11157746,113685,0,1763772536,13853.565349739998,9.299846339999931,53016.13327512 2025-11-22,00:48:58.000,326,11157847,113565,0,1763772537,13853.565349739998,9.299846339999931,53016.18917208 2025-11-22,00:48:59.000,326,11157849,113565,0,1763772538,13853.599031289988,9.292797210000572,53016.14724936001 2025-11-22,00:49:00.000,326,11157834,113525,0,1763772539,13853.619240219989,9.292797210000572,53016.13327512 2025-11-22,00:49:01.000,326,11157808,114005,0,1763772540,13853.619240219989,9.257551560003776,53016.14026224 2025-11-22,00:49:02.000,326,11157787,113765,0,1763772541,13853.659658079989,9.257551560003776,53016.175197840006 2025-11-22,00:49:03.000,326,11157825,113685,0,1763772542,13853.666394389998,9.222305909999704,53016.14724936001 2025-11-22,00:49:04.000,326,11157837,113565,0,1763772543,13853.733757489994,9.229355039999064,53016.14724936001 2025-11-22,00:49:05.000,326,11157827,113765,0,1763772544,13853.787647969999,9.257551560003776,53016.14724936001 2025-11-22,00:49:06.000,326,11157803,114005,0,1763772545,13853.84827476,9.243453299997782,53016.224107680006 2025-11-22,00:49:07.000,326,11157814,113885,0,1763772546,13853.86174737999,9.236404169998423,53016.1612236 2025-11-22,00:49:08.000,326,11157784,113805,0,1763772547,13853.90890155,9.215256780000345,53016.18218496 2025-11-22,00:49:09.000,326,11157761,113965,0,1763772548,13853.94258309999,9.194109390002268,53016.18917208 2025-11-22,00:49:10.000,326,11157802,113765,0,1763772549,13853.956055719995,9.201158520001627,53016.1612236 2025-11-22,00:49:11.000,326,11157856,113765,0,1763772550,13853.96279202999,9.236404169998423,53016.203146320004 2025-11-22,00:49:12.000,326,11157823,113725,0,1763772551,13853.98973727,9.250502430004417,53016.21013344 2025-11-22,00:49:13.000,326,11157749,113685,0,1763772552,13853.956055719995,9.271649820002494,53016.25904328 2025-11-22,00:49:14.000,326,11157848,113765,0,1763772553,13853.94258309999,9.31394459999865,53016.300966 2025-11-22,00:49:15.000,326,11157840,113885,0,1763772554,13853.90216523999,9.34919025000272,53016.2310948 2025-11-22,00:49:16.000,326,11157827,114125,0,1763772555,13853.875219999994,9.35623938000208,53016.24506904001 2025-11-22,00:49:17.000,326,11157797,113965,0,1763772556,13853.86174737999,9.384435899999517,53016.29397888001 2025-11-22,00:49:18.000,326,11157800,113765,0,1763772557,13853.82806583,9.447878070001025,53016.321927360004 2025-11-22,00:49:19.000,326,11157801,113565,0,1763772558,13853.82132951999,9.490172850004456,53016.33590160001 2025-11-22,00:49:20.000,326,11157852,113805,0,1763772559,13853.753966419994,9.53951675999997,53016.30795312 2025-11-22,00:49:21.000,326,11157861,113765,0,1763772560,13853.686603319999,9.574762410004041,53016.28699176 2025-11-22,00:49:22.000,326,11157812,113565,0,1763772561,13853.700075939989,9.652302840004268,53016.321927360004 2025-11-22,00:49:23.000,326,11157798,113805,0,1763772562,13853.76070272999,9.680499360001704,53016.321927360004 2025-11-22,00:49:24.000,326,11157788,113725,0,1763772563,13853.727021179999,9.687548490001063,53016.29397888001 2025-11-22,00:49:25.000,326,11157818,113765,0,1763772564,13853.706812249999,9.701646749999782,53016.273017520005 2025-11-22,00:49:26.000,326,11157855,113805,0,1763772565,13853.76070272999,9.743941530003212,53016.28000464 2025-11-22,00:49:27.000,326,11157855,113845,0,1763772566,13853.774175349994,9.786236309999367,53016.321927360004 2025-11-22,00:49:28.000,326,11157778,114045,0,1763772567,13853.82132951999,9.779187180000008,53016.28000464 2025-11-22,00:49:29.000,326,11157854,113685,0,1763772568,13853.82806583,9.786236309999367,53016.32891448 2025-11-22,00:49:30.000,326,11157799,113845,0,1763772569,13853.855011069994,9.849678480000875,53016.32891448 2025-11-22,00:49:31.000,326,11157841,114045,0,1763772570,13853.84827476,9.849678480000875,53016.300966 2025-11-22,00:49:32.000,326,11157846,114085,0,1763772571,13853.94931941,9.856727610000235,53016.31494024001 2025-11-22,00:49:33.000,326,11157800,114045,0,1763772572,13853.94931941,9.835580220002157,53016.342888720006 2025-11-22,00:49:34.000,326,11157771,113765,0,1763772573,13854.0099462,9.800334569998085,53016.31494024001 2025-11-22,00:49:35.000,326,11157815,113685,0,1763772574,13854.0099462,9.835580220002157,53016.321927360004 2025-11-22,00:49:36.000,326,11157877,113565,0,1763772575,13854.036891439995,9.80738370000472,53016.36385008001 2025-11-22,00:49:37.000,326,11157785,113485,0,1763772576,13854.09078192,9.80738370000472,53016.39878568 2025-11-22,00:49:38.000,326,11157787,113605,0,1763772577,13854.14467239999,9.793285439998726,53016.37782432 2025-11-22,00:49:39.000,326,11157770,113605,0,1763772578,13854.18509025999,9.75803979000193,53016.35686296 2025-11-22,00:49:40.000,326,11157813,113685,0,1763772579,13854.245717049991,9.800334569998085,53016.37782432 2025-11-22,00:49:41.000,326,11157791,114005,0,1763772580,13854.259189669996,9.793285439998726,53016.342888720006 2025-11-22,00:49:42.000,326,11157854,113725,0,1763772581,13854.25245336,9.821481960003439,53016.4057728 2025-11-22,00:49:43.000,326,11157851,113685,0,1763772582,13854.279398599996,9.786236309999367,53016.37782432 2025-11-22,00:49:44.000,326,11157853,113765,0,1763772583,13854.319816459996,9.828531090002798,53016.38481144001 2025-11-22,00:49:45.000,326,11157784,113765,0,1763772584,13854.326552769991,9.828531090002798,53016.4057728 2025-11-22,00:49:46.000,326,11157817,113645,0,1763772585,13854.360234319996,9.877874999998312,53016.440708400005 2025-11-22,00:49:47.000,326,11157854,114085,0,1763772586,13854.380443249996,9.927218910001102,53016.39878568 2025-11-22,00:49:48.000,326,11157850,113765,0,1763772587,13854.414124800001,9.99771021000197,53016.489618240004 2025-11-22,00:49:49.000,326,11157859,114005,0,1763772588,13854.387179559992,9.99066108000261,53016.48263112001 2025-11-22,00:49:50.000,326,11157803,113805,0,1763772589,13854.434333730002,10.054103250004118,53016.51756672 2025-11-22,00:49:51.000,326,11157769,113605,0,1763772590,13854.434333730002,10.068201510002837,53016.51756672 2025-11-22,00:49:52.000,326,11157792,113605,0,1763772591,13854.441070039997,10.12459454999771,53016.51756672 2025-11-22,00:49:53.000,326,11157858,113685,0,1763772592,13854.454542660002,10.138692810003704,53016.510579600006 2025-11-22,00:49:54.000,326,11157833,113765,0,1763772593,13854.461278969997,10.180987589999859,53016.51756672 2025-11-22,00:49:55.000,326,11157839,113805,0,1763772594,13854.508433139992,10.16688933000114,53016.510579600006 2025-11-22,00:49:56.000,326,11157762,113645,0,1763772595,13854.528642069992,10.188036719999218,53016.5455152 2025-11-22,00:49:57.000,326,11157802,113845,0,1763772596,13854.622950409997,10.237380630002008,53016.538528080004 2025-11-22,00:49:58.000,326,11157891,114005,0,1763772597,13854.656631960002,10.258528020000085,53016.52455384 2025-11-22,00:49:59.000,326,11157862,113805,0,1763772598,13854.764412919998,10.265577149999444,53016.60141216001 2025-11-22,00:50:00.000,326,11157873,113765,0,1763772599,13854.798094469988,10.272626279998804,53016.58743792 2025-11-22,00:50:01.000,326,11157834,113765,0,1763772600,13854.872193879994,10.293773670004157,53016.608399280005 2025-11-22,00:50:02.000,326,11157806,113885,0,1763772601,13854.953029599994,10.286724540004798,53016.65032200001 2025-11-22,00:50:03.000,326,11157798,113445,0,1763772602,13855.04733794,10.286724540004798,53016.62936064001 2025-11-22,00:50:04.000,326,11157868,113605,0,1763772603,13855.12143734999,10.251478890000726,53016.69923184001 2025-11-22,00:50:05.000,326,11157901,114005,0,1763772604,13855.155118899995,10.258528020000085,53016.657309120004 2025-11-22,00:50:06.000,326,11157864,113925,0,1763772605,13855.16859152,10.272626279998804,53016.678270480006 2025-11-22,00:50:07.000,326,11157829,113645,0,1763772606,13855.195536759995,10.258528020000085,53016.74814168001 2025-11-22,00:50:08.000,326,11157851,113725,0,1763772607,13855.20227306999,10.272626279998804,53016.71320608 2025-11-22,00:50:09.000,326,11157811,113725,0,1763772608,13855.195536759995,10.286724540004798,53016.74814168001 2025-11-22,00:50:10.000,326,11157844,113765,0,1763772609,13855.18206413999,10.321970190001593,53016.79705152001 2025-11-22,00:50:11.000,326,11157777,113845,0,1763772610,13855.18880045,10.300822800003516,53016.78307728 2025-11-22,00:50:12.000,326,11157788,113725,0,1763772611,13855.155118899995,10.34311757999967,53016.81102576 2025-11-22,00:50:13.000,326,11157800,113565,0,1763772612,13855.134909969995,10.39951062000182,53016.8599356 2025-11-22,00:50:14.000,326,11157852,113765,0,1763772613,13855.14838259,10.420658009999897,53016.845961360006 2025-11-22,00:50:15.000,326,11157867,113765,0,1763772614,13855.14164627999,10.420658009999897,53016.8599356 2025-11-22,00:50:16.000,326,11157824,113685,0,1763772615,13855.094492109994,10.427707139999256,53016.81801288001 2025-11-22,00:50:17.000,326,11157803,113765,0,1763772616,13855.0877558,10.470001920002687,53016.825000000004 2025-11-22,00:50:18.000,326,11157842,113845,0,1763772617,13855.10122841999,10.455903660003969,53016.825000000004 2025-11-22,00:50:19.000,326,11157853,113765,0,1763772618,13855.06754687,10.477051050002046,53016.81801288001 2025-11-22,00:50:20.000,326,11157794,113765,0,1763772619,13855.04060162999,10.455903660003969,53016.81102576 2025-11-22,00:50:21.000,326,11157890,113685,0,1763772620,13855.054074249994,10.526394960004836,53016.81102576 2025-11-22,00:50:22.000,326,11157842,113645,0,1763772621,13855.033865319994,10.470001920002687,53016.78307728 2025-11-22,00:50:23.000,326,11157854,113725,0,1763772622,13855.06081055999,10.462952790003328,53016.79705152001 2025-11-22,00:50:24.000,326,11157826,114125,0,1763772623,13855.054074249994,10.455903660003969,53016.79705152001 2025-11-22,00:50:25.000,326,11157784,113845,0,1763772624,13855.10796473,10.385412360003102,53016.80403864 2025-11-22,00:50:26.000,326,11157849,113925,0,1763772625,13855.094492109994,10.35016670999903,53016.81102576 2025-11-22,00:50:27.000,326,11157843,113965,0,1763772626,13855.094492109994,10.307871930002875,53016.85294848 2025-11-22,00:50:28.000,326,11157842,113685,0,1763772627,13855.14164627999,10.293773670004157,53016.81102576 2025-11-22,00:50:29.000,326,11157777,113725,0,1763772628,13855.175327829995,10.237380630002008,53016.79705152001 2025-11-22,00:50:30.000,326,11157773,113845,0,1763772629,13855.24269092999,10.195085849998577,53016.83897424001 2025-11-22,00:50:31.000,326,11157782,113885,0,1763772630,13855.28310878999,10.152791070002422,53016.88788408001 2025-11-22,00:50:32.000,326,11157861,113485,0,1763772631,13855.316790339995,10.11754541999835,53016.873909840004 2025-11-22,00:50:33.000,326,11157839,113845,0,1763772632,13855.336999269995,10.11754541999835,53016.845961360006 2025-11-22,00:50:34.000,326,11157858,113645,0,1763772633,13855.397626059996,10.075250640002196,53016.845961360006 2025-11-22,00:50:35.000,326,11157764,113565,0,1763772634,13855.444780229991,10.068201510002837,53016.88788408001 2025-11-22,00:50:36.000,326,11157800,113805,0,1763772635,13855.478461779996,10.018857600000047,53016.88089696 2025-11-22,00:50:37.000,326,11157833,113925,0,1763772636,13855.4919344,10.004759340001328,53016.894871200006 2025-11-22,00:50:38.000,326,11157836,113805,0,1763772637,13855.438043919996,10.011808470000688,53016.90884544 2025-11-22,00:50:39.000,326,11157817,113765,0,1763772638,13855.444780229991,9.962464559997898,53016.96474240001 2025-11-22,00:50:40.000,326,11157848,113565,0,1763772639,13855.40436236999,9.983611950003251,53016.943781040005 2025-11-22,00:50:41.000,326,11157811,113725,0,1763772640,13855.377417129996,9.976562820003892,53016.91583256001 2025-11-22,00:50:42.000,326,11157776,113725,0,1763772641,13855.33026296,9.962464559997898,53016.91583256001 2025-11-22,00:50:43.000,326,11157759,113565,0,1763772642,13855.235954619995,9.94131716999982,53016.992690880004 2025-11-22,00:50:44.000,326,11157829,113725,0,1763772643,13855.256163549995,9.94131716999982,53016.93679392001 2025-11-22,00:50:45.000,326,11157848,113805,0,1763772644,13855.24942724,9.913120650002384,53016.97871664 2025-11-22,00:50:46.000,326,11157788,113725,0,1763772645,13855.20900938,9.884924129997671,53016.91583256001 2025-11-22,00:50:47.000,326,11157758,113565,0,1763772646,13855.235954619995,9.828531090002798,53016.95775528 2025-11-22,00:50:48.000,326,11157764,113685,0,1763772647,13855.18880045,9.786236309999367,53016.88788408001 2025-11-22,00:50:49.000,326,11157826,113845,0,1763772648,13855.20227306999,9.743941530003212,53016.98570376001 2025-11-22,00:50:50.000,326,11157876,113765,0,1763772649,13855.175327829995,9.701646749999782,53016.97871664 2025-11-22,00:50:51.000,326,11157819,113685,0,1763772650,13855.134909969995,9.617057190000196,53016.95076816 2025-11-22,00:50:52.000,326,11157800,113765,0,1763772651,13855.16859152,9.595909800002119,53016.95775528 2025-11-22,00:50:53.000,326,11157807,113605,0,1763772652,13855.155118899995,9.53246763000061,53016.98570376001 2025-11-22,00:50:54.000,326,11157798,113845,0,1763772653,13855.134909969995,9.461976329999743,53016.97871664 2025-11-22,00:50:55.000,326,11157843,113685,0,1763772654,13855.12817366,9.426730680002947,53016.95076816 2025-11-22,00:50:56.000,326,11157848,113725,0,1763772655,13855.12817366,9.377386770000157,53016.992690880004 2025-11-22,00:50:57.000,326,11157773,113605,0,1763772656,13855.094492109994,9.320993729998008,53016.999678 2025-11-22,00:50:58.000,326,11157784,113645,0,1763772657,13855.074283179994,9.335091990004003,53016.90884544 2025-11-22,00:50:59.000,326,11157818,114164,0,1763772658,13855.00018376999,9.278698950001854,53016.992690880004 2025-11-22,00:51:00.000,326,11157876,114005,0,1763772659,13854.966502219999,9.292797210000572,53016.98570376001 2025-11-22,00:51:01.000,326,11157861,113685,0,1763772660,13854.892402809994,9.320993729998008,53016.98570376001 2025-11-22,00:51:02.000,326,11157794,113685,0,1763772661,13854.831776019993,9.320993729998008,53016.95775528 2025-11-22,00:51:03.000,326,11157777,114045,0,1763772662,13854.784621849998,9.278698950001854,53016.93679392001 2025-11-22,00:51:04.000,326,11157815,113765,0,1763772663,13854.750940299993,9.328042860004643,53016.95076816 2025-11-22,00:51:05.000,326,11157778,113645,0,1763772664,13854.703786129998,9.35623938000208,53016.93679392001 2025-11-22,00:51:06.000,326,11157826,113765,0,1763772665,13854.676840890002,9.30689546999929,53016.93679392001 2025-11-22,00:51:07.000,326,11157876,113565,0,1763772666,13854.643159339998,9.335091990004003,53016.95775528 2025-11-22,00:51:08.000,326,11157866,113925,0,1763772667,13854.636423030002,9.30689546999929,53016.97172952 2025-11-22,00:51:09.000,326,11157808,113765,0,1763772668,13854.569059929992,9.36328851000144,53016.97172952 2025-11-22,00:51:10.000,326,11157788,113645,0,1763772669,13854.508433139992,9.342141120003362,53016.96474240001 2025-11-22,00:51:11.000,326,11157805,113925,0,1763772670,13854.508433139992,9.320993729998008,53016.943781040005 2025-11-22,00:51:12.000,326,11157885,113605,0,1763772671,13854.474751590002,9.31394459999865,53016.92281968 2025-11-22,00:51:13.000,326,11157794,113765,0,1763772672,13854.474751590002,9.271649820002494,53016.97172952 2025-11-22,00:51:14.000,326,11157831,113725,0,1763772673,13854.528642069992,9.243453299997782,53016.999678 2025-11-22,00:51:15.000,326,11157811,113765,0,1763772674,13854.468015279992,9.222305909999704,53016.93679392001 2025-11-22,00:51:16.000,326,11157770,113645,0,1763772675,13854.414124800001,9.17296200000419,53016.92281968 2025-11-22,00:51:17.000,326,11157784,113725,0,1763772676,13854.373706940001,9.137716350000119,53016.95076816 2025-11-22,00:51:18.000,326,11157861,113925,0,1763772677,13854.346761699991,9.08132330999797,53016.943781040005 2025-11-22,00:51:19.000,326,11157850,113685,0,1763772678,13854.259189669996,9.07427417999861,53016.92281968 2025-11-22,00:51:20.000,326,11157850,113645,0,1763772679,13854.218771809996,9.039028530001815,53016.894871200006 2025-11-22,00:51:21.000,326,11157779,113805,0,1763772680,13854.137936089995,8.95443897000223,53016.83897424001 2025-11-22,00:51:22.000,326,11157782,113605,0,1763772681,13854.06383667999,8.95443897000223,53016.894871200006 2025-11-22,00:51:23.000,326,11157855,113525,0,1763772682,13854.00320988999,8.95443897000223,53016.88089696 2025-11-22,00:51:24.000,326,11157837,113965,0,1763772683,13853.94258309999,8.940340710003511,53016.92281968 2025-11-22,00:51:25.000,326,11157811,113965,0,1763772684,13853.88195630999,8.890996800000721,53016.8599356 2025-11-22,00:51:26.000,326,11157763,113405,0,1763772685,13853.787647969999,8.869849410002644,53016.8599356 2025-11-22,00:51:27.000,326,11157789,113845,0,1763772686,13853.727021179999,8.876898540002003,53016.873909840004 2025-11-22,00:51:28.000,326,11157793,113765,0,1763772687,13853.693339629994,8.869849410002644,53016.85294848 2025-11-22,00:51:29.000,326,11157858,113885,0,1763772688,13853.673130699994,8.862800280003285,53016.85294848 2025-11-22,00:51:30.000,326,11157846,113645,0,1763772689,13853.639449149989,8.841652889997931,53016.85294848 2025-11-22,00:51:31.000,326,11157832,113725,0,1763772690,13853.605767599998,8.820505499999854,53016.81102576 2025-11-22,00:51:32.000,326,11157794,113565,0,1763772691,13853.659658079989,8.778210720003699,53016.79705152001 2025-11-22,00:51:33.000,326,11157847,113685,0,1763772692,13853.659658079989,8.757063329998346,53016.83198712 2025-11-22,00:51:34.000,326,11157823,113765,0,1763772693,13853.686603319999,8.757063329998346,53016.83897424001 2025-11-22,00:51:35.000,326,11157846,113525,0,1763772694,13853.666394389998,8.72181768000155,53016.76910304001 2025-11-22,00:51:36.000,326,11157843,113565,0,1763772695,13853.693339629994,8.693621160004113,53016.86692272001 2025-11-22,00:51:37.000,326,11157786,113805,0,1763772696,13853.706812249999,8.658375510000042,53016.79705152001 2025-11-22,00:51:38.000,326,11157782,113765,0,1763772697,13853.706812249999,8.601982469997893,53016.825000000004 2025-11-22,00:51:39.000,326,11157812,113765,0,1763772698,13853.720284869989,8.54558943000302,53016.79705152001 2025-11-22,00:51:40.000,326,11157848,113605,0,1763772699,13853.753966419994,8.510343779998948,53016.81801288001 2025-11-22,00:51:41.000,326,11157872,113565,0,1763772700,13853.78091165999,8.453950740004075,53016.81102576 2025-11-22,00:51:42.000,326,11157891,113765,0,1763772701,13853.794384279994,8.432803349998721,53016.81102576 2025-11-22,00:51:43.000,326,11157787,113925,0,1763772702,13853.794384279994,8.383459440003207,53016.85294848 2025-11-22,00:51:44.000,326,11157818,113725,0,1763772703,13853.794384279994,8.397557700001926,53016.88089696 2025-11-22,00:51:45.000,326,11157802,113485,0,1763772704,13853.740493799989,8.390508570002567,53016.8599356 2025-11-22,00:51:46.000,326,11157843,113765,0,1763772705,13853.700075939989,8.390508570002567,53016.8599356 2025-11-22,00:51:47.000,326,11157785,114005,0,1763772706,13853.605767599998,8.411655960000644,53016.85294848 2025-11-22,00:51:48.000,326,11157861,113805,0,1763772707,13853.545140809998,8.432803349998721,53016.81102576 2025-11-22,00:51:49.000,326,11157736,113845,0,1763772708,13853.437359850002,8.446901610004716,53016.8599356 2025-11-22,00:51:50.000,326,11157786,113725,0,1763772709,13853.356524130002,8.460999870003434,53016.85294848 2025-11-22,00:51:51.000,326,11157854,113565,0,1763772710,13853.255479480002,8.460999870003434,53016.845961360006 2025-11-22,00:51:52.000,326,11157829,113885,0,1763772711,13853.188116379992,8.517392909998307,53016.86692272001 2025-11-22,00:51:53.000,326,11157785,113805,0,1763772712,13853.100544349996,8.573785950000456,53016.86692272001 2025-11-22,00:51:54.000,326,11157800,113405,0,1763772713,13853.006236009991,8.609031600004528,53016.873909840004 2025-11-22,00:51:55.000,326,11157798,113805,0,1763772714,13852.938872909996,8.594933339998533,53016.8599356 2025-11-22,00:51:56.000,326,11157818,113805,0,1763772715,13852.87150981,8.54558943000302,53016.845961360006 2025-11-22,00:51:57.000,326,11157835,113605,0,1763772716,13852.77046516,8.559687690001738,53016.79705152001 2025-11-22,00:51:58.000,326,11157793,113605,0,1763772717,13852.70310205999,8.552638560002379,53016.776090160005 2025-11-22,00:51:59.000,326,11157796,113565,0,1763772718,13852.635738959994,8.517392909998307,53016.74115456 2025-11-22,00:52:00.000,326,11157835,113765,0,1763772719,13852.58184847999,8.49624552000023,53016.74814168001 2025-11-22,00:52:01.000,326,11157832,113885,0,1763772720,13852.521221689989,8.503294649999589,53016.7551288 2025-11-22,00:52:02.000,326,11157827,113405,0,1763772721,13852.474067519994,8.510343779998948,53016.7551288 2025-11-22,00:52:03.000,326,11157774,113725,0,1763772722,13852.433649659994,8.49624552000023,53016.74115456 2025-11-22,00:52:04.000,326,11157835,113565,0,1763772723,13852.379759179988,8.475098130002152,53016.69923184001 2025-11-22,00:52:05.000,326,11157790,113645,0,1763772724,13852.346077629998,8.43985247999808,53016.66429624 2025-11-22,00:52:06.000,326,11157771,113845,0,1763772725,13852.305659769998,8.43985247999808,53016.6852576 2025-11-22,00:52:07.000,326,11157788,113805,0,1763772726,13852.224824049998,8.397557700001926,53016.67128336001 2025-11-22,00:52:08.000,326,11157829,113925,0,1763772727,13852.204615119997,8.376410310003848,53016.64333488 2025-11-22,00:52:09.000,326,11157776,113845,0,1763772728,13852.184406189997,8.362312049997854,53016.69224472 2025-11-22,00:52:10.000,326,11157773,113725,0,1763772729,13852.110306779992,8.291820750004263,53016.66429624 2025-11-22,00:52:11.000,326,11157842,113685,0,1763772730,13852.130515709992,8.26362422999955,53016.63634776 2025-11-22,00:52:12.000,326,11157795,113565,0,1763772731,13852.150724639992,8.256575100000191,53016.62936064001 2025-11-22,00:52:13.000,326,11157822,113765,0,1763772732,13852.123779399997,8.242476840001473,53016.66429624 2025-11-22,00:52:14.000,326,11157790,113725,0,1763772733,13852.204615119997,8.186083799999324,53016.657309120004 2025-11-22,00:52:15.000,326,11157817,113925,0,1763772734,13852.251769289993,8.143789020003169,53016.6153864 2025-11-22,00:52:16.000,326,11157742,113645,0,1763772735,13852.251769289993,8.08739598000102,53016.66429624 2025-11-22,00:52:17.000,326,11157839,113645,0,1763772736,13852.218087740002,8.073297720002302,53016.678270480006 2025-11-22,00:52:18.000,326,11157778,113525,0,1763772737,13852.258505600003,8.03805206999823,53016.63634776 2025-11-22,00:52:19.000,326,11157852,113725,0,1763772738,13852.292187149993,8.002806420001434,53016.65032200001 2025-11-22,00:52:20.000,326,11157807,113525,0,1763772739,13852.251769289993,8.002806420001434,53016.62936064001 2025-11-22,00:52:21.000,326,11157833,113805,0,1763772740,13852.170933569992,7.960511639998003,53016.69224472 2025-11-22,00:52:22.000,326,11157771,113725,0,1763772741,13852.224824049998,7.953462509998644,53016.69224472 2025-11-22,00:52:23.000,326,11157839,113725,0,1763772742,13852.137252020002,7.981659030003357,53016.66429624 2025-11-22,00:52:24.000,326,11157843,113845,0,1763772743,13852.110306779992,7.925265990001208,53016.62936064001 2025-11-22,00:52:25.000,326,11157849,114005,0,1763772744,13852.056416300002,7.946413379999285,53016.63634776 2025-11-22,00:52:26.000,326,11157758,114085,0,1763772745,13852.036207370002,7.974609900003998,53016.62936064001 2025-11-22,00:52:27.000,326,11157875,113805,0,1763772746,13851.968844269992,7.981659030003357,53016.678270480006 2025-11-22,00:52:28.000,326,11157852,113645,0,1763772747,13851.847590689991,8.016904680000152,53016.64333488 2025-11-22,00:52:29.000,326,11157865,113725,0,1763772748,13851.800436519996,8.03100293999887,53016.6153864 2025-11-22,00:52:30.000,326,11157840,113885,0,1763772749,13851.73307342,8.045101200004865,53016.62237352 2025-11-22,00:52:31.000,326,11157793,113765,0,1763772750,13851.679182939995,8.094445110000379,53016.62237352 2025-11-22,00:52:32.000,326,11157808,113725,0,1763772751,13851.638765079995,8.08739598000102,53016.6153864 2025-11-22,00:52:33.000,326,11157780,113645,0,1763772752,13851.517511499995,8.122641629997815,53016.62936064001 2025-11-22,00:52:34.000,326,11157827,113725,0,1763772753,13851.477093639995,8.164936410001246,53016.608399280005 2025-11-22,00:52:35.000,326,11157839,113805,0,1763772754,13851.436675779994,8.164936410001246,53016.55250232001 2025-11-22,00:52:36.000,326,11157787,113645,0,1763772755,13851.355840059994,8.179034669999965,53016.57346368 2025-11-22,00:52:37.000,326,11157863,113925,0,1763772756,13851.295213269994,8.164936410001246,53016.56647656 2025-11-22,00:52:38.000,326,11157774,113725,0,1763772757,13851.254795409994,8.12969076000445,53016.538528080004 2025-11-22,00:52:39.000,326,11157821,113685,0,1763772758,13851.221113859989,8.073297720002302,53016.559489440006 2025-11-22,00:52:40.000,326,11157860,113565,0,1763772759,13851.147014449998,8.059199460003583,53016.52455384 2025-11-22,00:52:41.000,326,11157788,113765,0,1763772760,13851.086387659998,8.009855550000793,53016.510579600006 2025-11-22,00:52:42.000,326,11157757,113725,0,1763772761,13851.072915039993,7.974609900003998,53016.51756672 2025-11-22,00:52:43.000,326,11157793,113645,0,1763772762,13851.052706109993,7.932315120000567,53016.55250232001 2025-11-22,00:52:44.000,326,11157785,113765,0,1763772763,13851.012288249993,7.9182168600018485,53016.49660536 2025-11-22,00:52:45.000,326,11157880,113845,0,1763772764,13851.005551939998,7.85477469000034,53016.45468264 2025-11-22,00:52:46.000,326,11157863,113765,0,1763772765,13851.052706109993,7.8124799100041855,53016.44769552 2025-11-22,00:52:47.000,326,11157786,113765,0,1763772766,13850.992079319993,7.791332519998832,53016.42673416 2025-11-22,00:52:48.000,326,11157780,113565,0,1763772767,13851.019024560002,7.770185130000755,53016.4057728 2025-11-22,00:52:49.000,326,11157805,113685,0,1763772768,13850.998815630002,7.699693829999887,53016.440708400005 2025-11-22,00:52:50.000,326,11157853,113565,0,1763772769,13851.025760869998,7.671497310002451,53016.41974704 2025-11-22,00:52:51.000,326,11157849,113805,0,1763772770,13851.039233490003,7.699693829999887,53016.46865688 2025-11-22,00:52:52.000,326,11157838,113765,0,1763772771,13851.032497179993,7.720841219997965,53016.39878568 2025-11-22,00:52:53.000,326,11157764,114005,0,1763772772,13851.005551939998,7.713792089998606,53016.42673416 2025-11-22,00:52:54.000,326,11157818,113645,0,1763772773,13851.012288249993,7.7067429599992465,53016.440708400005 2025-11-22,00:52:55.000,326,11157799,113645,0,1763772774,13850.917979910002,7.699693829999887,53016.42673416 2025-11-22,00:52:56.000,326,11157863,113645,0,1763772775,13850.931452529992,7.763136000001396,53016.440708400005 2025-11-22,00:52:57.000,326,11157837,113765,0,1763772776,13850.897770980002,7.7560868700020364,53016.41275992001 2025-11-22,00:52:58.000,326,11157818,113565,0,1763772777,13850.857353120002,7.8124799100041855,53016.41974704 2025-11-22,00:52:59.000,326,11157831,113765,0,1763772778,13850.789990019992,7.805430780004826,53016.41974704 2025-11-22,00:53:00.000,326,11157818,113725,0,1763772779,13850.769781089992,7.847725560000981,53016.44769552 2025-11-22,00:53:01.000,326,11157846,113685,0,1763772780,13850.695681680001,7.8618238199996995,53016.41974704 2025-11-22,00:53:02.000,326,11157864,113565,0,1763772781,13850.709154299991,7.882971209997777,53016.37782432 2025-11-22,00:53:03.000,326,11157848,113605,0,1763772782,13850.648527509991,7.897069470003771,53016.34987584 2025-11-22,00:53:04.000,326,11157807,113925,0,1763772783,13850.63505489,7.85477469000034,53016.39878568 2025-11-22,00:53:05.000,326,11157815,113605,0,1763772784,13850.608109649991,7.875922079998418,53016.4057728 2025-11-22,00:53:06.000,326,11157745,113725,0,1763772785,13850.59463703,7.875922079998418,53016.37782432 2025-11-22,00:53:07.000,326,11157802,113685,0,1763772786,13850.55421917,7.882971209997777,53016.370837200004 2025-11-22,00:53:08.000,326,11157809,113845,0,1763772787,13850.52727392999,7.8124799100041855,53016.391798560006 2025-11-22,00:53:09.000,326,11157847,113845,0,1763772788,13850.53401024,7.819529040003545,53016.35686296 2025-11-22,00:53:10.000,326,11157789,113965,0,1763772789,13850.520537619996,7.819529040003545,53016.31494024001 2025-11-22,00:53:11.000,326,11157809,113725,0,1763772790,13850.47338345,7.777234260000114,53016.32891448 2025-11-22,00:53:12.000,326,11157882,113605,0,1763772791,13850.43296559,7.749037740002677,53016.29397888001 2025-11-22,00:53:13.000,326,11157852,113845,0,1763772792,13850.40602034999,7.734939480003959,53016.342888720006 2025-11-22,00:53:14.000,326,11157785,113765,0,1763772793,13850.39254773,7.720841219997965,53016.29397888001 2025-11-22,00:53:15.000,326,11157792,114085,0,1763772794,13850.32518462999,7.692644700000528,53016.29397888001 2025-11-22,00:53:16.000,326,11157803,113805,0,1763772795,13850.26455783999,7.692644700000528,53016.29397888001 2025-11-22,00:53:17.000,326,11157854,113765,0,1763772796,13850.22413997999,7.664448180003092,53016.23808192 2025-11-22,00:53:18.000,326,11157835,113805,0,1763772797,13850.12309532999,7.586907750002865,53016.224107680006 2025-11-22,00:53:19.000,326,11157803,113525,0,1763772798,13850.048995919999,7.615104270000302,53016.18218496 2025-11-22,00:53:20.000,326,11157835,113645,0,1763772799,13849.995105439993,7.6010060100015835,53016.203146320004 2025-11-22,00:53:21.000,326,11157808,113645,0,1763772800,13849.894060789993,7.6010060100015835,53016.16821072001 2025-11-22,00:53:22.000,326,11157874,113485,0,1763772801,13849.867115549998,7.572809490004147,53016.1612236 2025-11-22,00:53:23.000,326,11157863,113765,0,1763772802,13849.826697689998,7.537563840000075,53016.12628800001 2025-11-22,00:53:24.000,326,11157844,113525,0,1763772803,13849.813225069993,7.467072539999208,53016.18218496 2025-11-22,00:53:25.000,326,11157769,113725,0,1763772804,13849.752598279993,7.438876020001771,53016.18218496 2025-11-22,00:53:26.000,326,11157785,113685,0,1763772805,13849.752598279993,7.396581239998341,53016.08436528 2025-11-22,00:53:27.000,326,11157864,113725,0,1763772806,13849.739125660002,7.354286460002186,53016.12628800001 2025-11-22,00:53:28.000,326,11157830,113725,0,1763772807,13849.739125660002,7.255598640003882,53016.11231376 2025-11-22,00:53:29.000,326,11157821,113765,0,1763772808,13849.786279829998,7.213303860000451,53016.04244256 2025-11-22,00:53:30.000,326,11157802,113605,0,1763772809,13849.772807209993,7.163959949997661,53016.035455440004 2025-11-22,00:53:31.000,326,11157809,113925,0,1763772810,13849.813225069993,7.107566910002788,53016.0913524 2025-11-22,00:53:32.000,326,11157819,113725,0,1763772811,13849.806488759998,7.058222999999998,53016.056416800006 2025-11-22,00:53:33.000,326,11157862,113445,0,1763772812,13849.833433999993,6.987731699999131,53016.02846832001 2025-11-22,00:53:34.000,326,11157845,113925,0,1763772813,13849.860379239988,6.889043880000827,53016.01449408 2025-11-22,00:53:35.000,326,11157884,113965,0,1763772814,13849.840170310003,6.889043880000827,53016.007506960006 2025-11-22,00:53:36.000,326,11157817,113765,0,1763772815,13849.793016139993,6.804454320001241,53016.01449408 2025-11-22,00:53:37.000,326,11157793,113845,0,1763772816,13849.799752450002,6.804454320001241,53016.0214812 2025-11-22,00:53:38.000,326,11157849,113805,0,1763772817,13849.739125660002,6.719864760001656,53016.00051984001 2025-11-22,00:53:39.000,326,11157848,113765,0,1763772818,13849.759334590002,6.726913890001015,53015.95859712001 2025-11-22,00:53:40.000,326,11157863,113685,0,1763772819,13849.725653039997,6.6564225900001475,53015.986545600004 2025-11-22,00:53:41.000,326,11157814,113765,0,1763772820,13849.712180419992,6.642324330001429,53015.94462288 2025-11-22,00:53:42.000,326,11157840,113645,0,1763772821,13849.617872080002,6.621176940003352,53015.95859712001 2025-11-22,00:53:43.000,326,11157804,113925,0,1763772822,13849.584190529997,6.63527520000207,53015.99353272 2025-11-22,00:53:44.000,326,11157855,113685,0,1763772823,13849.523563739996,6.649373460000788,53015.96558424 2025-11-22,00:53:45.000,326,11157860,113765,0,1763772824,13849.503354809996,6.628226070002711,53015.93064864001 2025-11-22,00:53:46.000,326,11157876,113685,0,1763772825,13849.422519089996,6.663471719999507,53015.9166744 2025-11-22,00:53:47.000,326,11157793,113605,0,1763772826,13849.368628609991,6.691668240004219,53015.9166744 2025-11-22,00:53:48.000,326,11157773,113885,0,1763772827,13849.321474439996,6.621176940003352,53015.92366152 2025-11-22,00:53:49.000,326,11157890,113485,0,1763772828,13849.260847649995,6.6564225900001475,53015.90270016 2025-11-22,00:53:50.000,326,11157846,113965,0,1763772829,13849.220429789995,6.649373460000788,53015.888725920006 2025-11-22,00:53:51.000,326,11157832,113485,0,1763772830,13849.240638719995,6.628226070002711,53015.90968728001 2025-11-22,00:53:52.000,326,11157791,113645,0,1763772831,13849.22716609999,6.691668240004219,53015.83282896001 2025-11-22,00:53:53.000,326,11157789,113725,0,1763772832,13849.260847649995,6.6070786800046335,53015.87475168 2025-11-22,00:53:54.000,326,11157816,113725,0,1763772833,13849.20695716999,6.571833030000562,53015.839816080006 2025-11-22,00:53:55.000,326,11157822,113845,0,1763772834,13849.281056579995,6.564783900001203,53015.83282896001 2025-11-22,00:53:56.000,326,11157820,113725,0,1763772835,13849.321474439996,6.529538250004407,53015.79090624001 2025-11-22,00:53:57.000,326,11157854,113765,0,1763772836,13849.368628609991,6.480194340001617,53015.83282896001 2025-11-22,00:53:58.000,326,11157864,113805,0,1763772837,13849.422519089996,6.466096080002899,53015.82584184 2025-11-22,00:53:59.000,326,11157815,113565,0,1763772838,13849.496618500001,6.430850429998827,53015.80488048 2025-11-22,00:54:00.000,326,11157815,113725,0,1763772839,13849.550508979992,6.430850429998827,53015.8468032 2025-11-22,00:54:01.000,326,11157832,113765,0,1763772840,13849.671762559992,6.36035912999796,53015.86077744001 2025-11-22,00:54:02.000,326,11157825,113765,0,1763772841,13849.725653039997,6.353309999998601,53015.86077744001 2025-11-22,00:54:03.000,326,11157777,113605,0,1763772842,13849.813225069993,6.381506520003313,53015.867764560004 2025-11-22,00:54:04.000,326,11157812,113845,0,1763772843,13849.826697689998,6.40970304000075,53015.87475168 2025-11-22,00:54:05.000,326,11157791,113725,0,1763772844,13849.846906619998,6.36035912999796,53015.8468032 2025-11-22,00:54:06.000,326,11157859,113605,0,1763772845,13849.894060789993,6.402653910001391,53015.937635760005 2025-11-22,00:54:07.000,326,11157830,113845,0,1763772846,13849.900797099988,6.423801299999468,53015.94462288 2025-11-22,00:54:08.000,326,11157849,113605,0,1763772847,13849.867115549998,6.487243470000976,53015.89571304 2025-11-22,00:54:09.000,326,11157809,113805,0,1763772848,13849.880588169988,6.515439989998413,53015.937635760005 2025-11-22,00:54:10.000,326,11157818,113525,0,1763772849,13849.853642929993,6.536587380003766,53015.97257136 2025-11-22,00:54:11.000,326,11157797,113565,0,1763772850,13849.779543520002,6.578882159999921,53015.96558424 2025-11-22,00:54:12.000,326,11157784,113725,0,1763772851,13849.739125660002,6.628226070002711,53015.97257136 2025-11-22,00:54:13.000,326,11157803,114085,0,1763772852,13849.671762559992,6.68461911000486,53015.97257136 2025-11-22,00:54:14.000,326,11157808,113725,0,1763772853,13849.671762559992,6.733963020000374,53015.99353272 2025-11-22,00:54:15.000,326,11157782,113405,0,1763772854,13849.624608389997,6.748061279999092,53015.95161 2025-11-22,00:54:16.000,326,11157848,113765,0,1763772855,13849.604399459997,6.790356060002523,53015.93064864001 2025-11-22,00:54:17.000,326,11157845,113725,0,1763772856,13849.590926839992,6.8115034500006,53015.93064864001 2025-11-22,00:54:18.000,326,11157847,113485,0,1763772857,13849.570717909992,6.81855257999996,53015.90270016 2025-11-22,00:54:19.000,326,11157802,113725,0,1763772858,13849.503354809996,6.825601709999319,53015.94462288 2025-11-22,00:54:20.000,326,11157781,113725,0,1763772859,13849.510091119992,6.853798230004031,53015.92366152 2025-11-22,00:54:21.000,326,11157892,113565,0,1763772860,13849.503354809996,6.797405190001882,53015.9166744 2025-11-22,00:54:22.000,326,11157822,113645,0,1763772861,13849.503354809996,6.81855257999996,53015.937635760005 2025-11-22,00:54:23.000,326,11157800,113885,0,1763772862,13849.462936949996,6.733963020000374,53015.95161 2025-11-22,00:54:24.000,326,11157852,113765,0,1763772863,13849.537036360001,6.733963020000374,53015.97257136 2025-11-22,00:54:25.000,326,11157852,113445,0,1763772864,13849.503354809996,6.733963020000374,53015.9166744 2025-11-22,00:54:26.000,326,11157807,113845,0,1763772865,13849.510091119992,6.68461911000486,53015.89571304 2025-11-22,00:54:27.000,326,11157770,113765,0,1763772866,13849.537036360001,6.6564225900001475,53015.867764560004 2025-11-22,00:54:28.000,326,11157874,113725,0,1763772867,13849.543772669997,6.628226070002711,53015.867764560004 2025-11-22,00:54:29.000,326,11157796,113685,0,1763772868,13849.570717909992,6.614127810003993,53015.88173880001 2025-11-22,00:54:30.000,326,11157857,113685,0,1763772869,13849.597663150002,6.592980419998639,53015.87475168 2025-11-22,00:54:31.000,326,11157787,113925,0,1763772870,13849.624608389997,6.571833030000562,53015.888725920006 2025-11-22,00:54:32.000,326,11157796,113605,0,1763772871,13849.691971489992,6.550685640002484,53015.87475168 2025-11-22,00:54:33.000,326,11157882,113645,0,1763772872,13849.665026249997,6.487243470000976,53015.8468032 2025-11-22,00:54:34.000,326,11157851,113485,0,1763772873,13849.678498870002,6.487243470000976,53015.85379032 2025-11-22,00:54:35.000,326,11157870,113765,0,1763772874,13849.772807209993,6.466096080002899,53015.888725920006 2025-11-22,00:54:36.000,326,11157848,113805,0,1763772875,13849.813225069993,6.473145210002258,53015.888725920006 2025-11-22,00:54:37.000,326,11157793,113765,0,1763772876,13849.867115549998,6.416752170000109,53015.839816080006 2025-11-22,00:54:38.000,326,11157770,113845,0,1763772877,13849.934478649993,6.353309999998601,53015.88173880001 2025-11-22,00:54:39.000,326,11157817,113845,0,1763772878,13849.988369129998,6.325113480001164,53015.88173880001 2025-11-22,00:54:40.000,326,11157861,113645,0,1763772879,13849.988369129998,6.303966090003087,53015.9166744 2025-11-22,00:54:41.000,326,11157844,113885,0,1763772880,13850.102886399989,6.275769569998374,53015.888725920006 2025-11-22,00:54:42.000,326,11157866,113685,0,1763772881,13850.18372211999,6.170032620000711,53015.888725920006 2025-11-22,00:54:43.000,326,11157796,113685,0,1763772882,13850.24434890999,6.162983490001352,53015.92366152 2025-11-22,00:54:44.000,326,11157802,113565,0,1763772883,13850.34539355999,6.120688709997921,53015.94462288 2025-11-22,00:54:45.000,326,11157852,113805,0,1763772884,13850.42622927999,6.078393930001766,53015.96558424 2025-11-22,00:54:46.000,326,11157802,114085,0,1763772885,13850.51380131,6.05019741000433,53015.96558424 2025-11-22,00:54:47.000,326,11157818,114045,0,1763772886,13850.59463703,6.022000889999617,53015.99353272 2025-11-22,00:54:48.000,326,11157762,113725,0,1763772887,13850.715890610001,6.0290500199989765,53016.04244256 2025-11-22,00:54:49.000,326,11157861,113685,0,1763772888,13850.736099540001,6.014951760000258,53016.04244256 2025-11-22,00:54:50.000,326,11157779,113685,0,1763772889,13850.783253709997,6.036099149998336,53016.08436528 2025-11-22,00:54:51.000,326,11157812,113885,0,1763772890,13850.810198949992,6.113639579998562,53016.13327512 2025-11-22,00:54:52.000,326,11157797,113525,0,1763772891,13850.843880499997,6.155934360001993,53016.13327512 2025-11-22,00:54:53.000,326,11157803,113565,0,1763772892,13850.810198949992,6.198229139998148,53016.175197840006 2025-11-22,00:54:54.000,326,11157843,113805,0,1763772893,13850.816935260002,6.275769569998374,53016.14724936001 2025-11-22,00:54:55.000,326,11157790,113645,0,1763772894,13850.789990019992,6.339211739999882,53016.13327512 2025-11-22,00:54:56.000,326,11157855,113725,0,1763772895,13850.655263820001,6.4519978200041805,53016.154236480004 2025-11-22,00:54:57.000,326,11157788,113925,0,1763772896,13850.587900719991,6.494292600000335,53016.18917208 2025-11-22,00:54:58.000,326,11157801,113365,0,1763772897,13850.53401024,6.6070786800046335,53016.14724936001 2025-11-22,00:54:59.000,326,11157796,113565,0,1763772898,13850.44643820999,6.649373460000788,53016.18218496 2025-11-22,00:55:00.000,326,11157873,113725,0,1763772899,13850.358866179995,6.726913890001015,53016.18218496 2025-11-22,00:55:01.000,326,11157841,113765,0,1763772900,13850.298239389995,6.804454320001241,53016.18218496 2025-11-22,00:55:02.000,326,11157807,113845,0,1763772901,13850.20393104999,6.825601709999319,53016.203146320004 2025-11-22,00:55:03.000,326,11157808,113485,0,1763772902,13850.156776879994,6.874945620002109,53016.16821072001 2025-11-22,00:55:04.000,326,11157815,113525,0,1763772903,13850.109622709999,6.874945620002109,53016.08436528 2025-11-22,00:55:05.000,326,11157837,113565,0,1763772904,13850.109622709999,6.881994750001468,53016.0913524 2025-11-22,00:55:06.000,326,11157874,113725,0,1763772905,13850.129831639999,6.8678964900027495,53016.105326640005 2025-11-22,00:55:07.000,326,11157830,113765,0,1763772906,13850.096150089994,6.853798230004031,53016.07039104 2025-11-22,00:55:08.000,326,11157805,113925,0,1763772907,13850.116359019994,6.832650839998678,53016.04244256 2025-11-22,00:55:09.000,326,11157818,113605,0,1763772908,13850.12309532999,6.776257800003805,53016.07039104 2025-11-22,00:55:10.000,326,11157832,113645,0,1763772909,13850.19045843,6.719864760001656,53016.04244256 2025-11-22,00:55:11.000,326,11157829,113765,0,1763772910,13850.257821529995,6.628226070002711,53016.02846832001 2025-11-22,00:55:12.000,326,11157856,113765,0,1763772911,13850.32518462999,6.557734770001844,53016.035455440004 2025-11-22,00:55:13.000,326,11157815,113725,0,1763772912,13850.41275666,6.536587380003766,53016.07039104 2025-11-22,00:55:14.000,326,11157844,113605,0,1763772913,13850.500328689996,6.444948690004821,53016.02846832001 2025-11-22,00:55:15.000,326,11157843,113525,0,1763772914,13850.540746549996,6.374457390003954,53016.056416800006 2025-11-22,00:55:16.000,326,11157887,113645,0,1763772915,13850.59463703,6.268720439999015,53016.04244256 2025-11-22,00:55:17.000,326,11157841,113645,0,1763772916,13850.648527509991,6.22642566000286,53016.07737816001 2025-11-22,00:55:18.000,326,11157894,113685,0,1763772917,13850.682209059996,6.170032620000711,53016.0913524 2025-11-22,00:55:19.000,326,11157827,113725,0,1763772918,13850.756308470001,6.127737840004556,53016.09833952001 2025-11-22,00:55:20.000,326,11157827,113725,0,1763772919,13850.749572159992,6.113639579998562,53016.11231376 2025-11-22,00:55:21.000,326,11157903,113765,0,1763772920,13850.749572159992,6.014951760000258,53016.11231376 2025-11-22,00:55:22.000,326,11157881,113645,0,1763772921,13850.715890610001,6.022000889999617,53016.12628800001 2025-11-22,00:55:23.000,326,11157919,113725,0,1763772922,13850.736099540001,5.986755240002822,53016.11231376 2025-11-22,00:55:24.000,326,11157852,113925,0,1763772923,13850.688945369991,5.972656980004103,53016.18917208 2025-11-22,00:55:25.000,326,11157828,113565,0,1763772924,13850.668736439991,5.993804370002181,53016.105326640005 2025-11-22,00:55:26.000,326,11157822,113645,0,1763772925,13850.662000129996,6.0290500199989765,53016.11231376 2025-11-22,00:55:27.000,326,11157818,113805,0,1763772926,13850.641791199996,6.057246540003689,53016.12628800001 2025-11-22,00:55:28.000,326,11157779,113405,0,1763772927,13850.61484596,6.092492190000485,53016.14026224 2025-11-22,00:55:29.000,326,11157746,113485,0,1763772928,13850.63505489,6.120688709997921,53016.154236480004 2025-11-22,00:55:30.000,326,11157825,113765,0,1763772929,13850.59463703,6.148885230002634,53016.12628800001 2025-11-22,00:55:31.000,326,11157843,113765,0,1763772930,13850.608109649991,6.155934360001993,53016.21013344 2025-11-22,00:55:32.000,326,11157827,114005,0,1763772931,13850.540746549996,6.198229139998148,53016.14026224 2025-11-22,00:55:33.000,326,11157798,113965,0,1763772932,13850.567691789991,6.198229139998148,53016.23808192 2025-11-22,00:55:34.000,326,11157911,113885,0,1763772933,13850.560955479996,6.22642566000286,53016.25205616 2025-11-22,00:55:35.000,326,11157866,113365,0,1763772934,13850.54748285999,6.198229139998148,53016.18218496 2025-11-22,00:55:36.000,326,11157842,113965,0,1763772935,13850.587900719991,6.219376530003501,53016.154236480004 2025-11-22,00:55:37.000,326,11157862,113685,0,1763772936,13850.59463703,6.198229139998148,53016.154236480004 2025-11-22,00:55:38.000,326,11157817,113685,0,1763772937,13850.587900719991,6.219376530003501,53016.19615920001 2025-11-22,00:55:39.000,326,11157809,113885,0,1763772938,13850.628318579991,6.247573050000938,53016.16821072001 2025-11-22,00:55:40.000,326,11157852,113725,0,1763772939,13850.648527509991,6.261671309999656,53016.154236480004 2025-11-22,00:55:41.000,326,11157828,113365,0,1763772940,13850.621582269996,6.212327400004142,53016.105326640005 2025-11-22,00:55:42.000,326,11157831,113725,0,1763772941,13850.641791199996,6.2405239200015785,53016.1612236 2025-11-22,00:55:43.000,326,11157825,113685,0,1763772942,13850.621582269996,6.233474790002219,53016.175197840006 2025-11-22,00:55:44.000,326,11157838,113645,0,1763772943,13850.675472750001,6.247573050000938,53016.175197840006 2025-11-22,00:55:45.000,326,11157850,113605,0,1763772944,13850.695681680001,6.212327400004142,53016.23808192 2025-11-22,00:55:46.000,326,11157838,113645,0,1763772945,13850.756308470001,6.219376530003501,53016.18218496 2025-11-22,00:55:47.000,326,11157829,113605,0,1763772946,13850.830407879992,6.247573050000938,53016.2310948 2025-11-22,00:55:48.000,326,11157835,113805,0,1763772947,13850.816935260002,6.282818699997733,53016.21712056001 2025-11-22,00:55:49.000,326,11157794,113765,0,1763772948,13850.810198949992,6.282818699997733,53016.23808192 2025-11-22,00:55:50.000,326,11157824,113565,0,1763772949,13850.796726330002,6.296916960003728,53016.2310948 2025-11-22,00:55:51.000,326,11157837,113685,0,1763772950,13850.783253709997,6.3462608699992415,53016.24506904001 2025-11-22,00:55:52.000,326,11157869,113565,0,1763772951,13850.776517400001,6.367408260004595,53016.25904328 2025-11-22,00:55:53.000,326,11157865,113565,0,1763772952,13850.763044779997,6.416752170000109,53016.28000464 2025-11-22,00:55:54.000,326,11157896,113605,0,1763772953,13850.715890610001,6.444948690004821,53016.28000464 2025-11-22,00:55:55.000,326,11157864,113365,0,1763772954,13850.715890610001,6.515439989998413,53016.2310948 2025-11-22,00:55:56.000,326,11157818,113485,0,1763772955,13850.709154299991,6.578882159999921,53016.25904328 2025-11-22,00:55:57.000,326,11157808,113645,0,1763772956,13850.715890610001,6.642324330001429,53016.25904328 2025-11-22,00:55:58.000,326,11157866,113565,0,1763772957,13850.682209059996,6.698717370003578,53016.24506904001 2025-11-22,00:55:59.000,326,11157867,113885,0,1763772958,13850.668736439991,6.7128156300022965,53016.18218496 2025-11-22,00:56:00.000,326,11157848,113485,0,1763772959,13850.688945369991,6.7621595399978105,53016.29397888001 2025-11-22,00:56:01.000,326,11157813,113605,0,1763772960,13850.722626919996,6.81855257999996,53016.26603040001 2025-11-22,00:56:02.000,326,11157796,113645,0,1763772961,13850.729363229992,6.8678964900027495,53016.25904328 2025-11-22,00:56:03.000,326,11157790,113605,0,1763772962,13850.709154299991,6.874945620002109,53016.203146320004 2025-11-22,00:56:04.000,326,11157875,113685,0,1763772963,13850.729363229992,6.910191269998904,53016.19615920001 2025-11-22,00:56:05.000,326,11157868,113925,0,1763772964,13850.763044779997,6.896093010000186,53016.21712056001 2025-11-22,00:56:06.000,326,11157845,113765,0,1763772965,13850.776517400001,6.910191269998904,53016.21712056001 2025-11-22,00:56:07.000,326,11157875,113725,0,1763772966,13850.749572159992,6.832650839998678,53016.16821072001 2025-11-22,00:56:08.000,326,11157860,113765,0,1763772967,13850.783253709997,6.7621595399978105,53016.19615920001 2025-11-22,00:56:09.000,326,11157821,113525,0,1763772968,13850.803462639997,6.7621595399978105,53016.18917208 2025-11-22,00:56:10.000,326,11157770,113685,0,1763772969,13850.850616809992,6.748061279999092,53016.21712056001 2025-11-22,00:56:11.000,326,11157866,113765,0,1763772970,13850.816935260002,6.698717370003578,53016.21712056001 2025-11-22,00:56:12.000,326,11157847,113685,0,1763772971,13850.823671569997,6.571833030000562,53016.224107680006 2025-11-22,00:56:13.000,326,11157869,113605,0,1763772972,13850.897770980002,6.543636510003125,53016.24506904001 2025-11-22,00:56:14.000,326,11157873,113965,0,1763772973,13850.870825739992,6.480194340001617,53016.203146320004 2025-11-22,00:56:15.000,326,11157875,113485,0,1763772974,13850.917979910002,6.3956047800020315,53016.23808192 2025-11-22,00:56:16.000,326,11157846,113645,0,1763772975,13850.884298359997,6.367408260004595,53016.21712056001 2025-11-22,00:56:17.000,326,11157826,113685,0,1763772976,13850.891034669992,6.311015220002446,53016.24506904001 2025-11-22,00:56:18.000,326,11157849,113725,0,1763772977,13850.884298359997,6.311015220002446,53016.23808192 2025-11-22,00:56:19.000,326,11157797,113365,0,1763772978,13850.911243599992,6.282818699997733,53016.29397888001 2025-11-22,00:56:20.000,326,11157817,113685,0,1763772979,13850.870825739992,6.261671309999656,53016.23808192 2025-11-22,00:56:21.000,326,11157844,113565,0,1763772980,13850.891034669992,6.289867830004368,53016.2310948 2025-11-22,00:56:22.000,326,11157825,113885,0,1763772981,13850.823671569997,6.261671309999656,53016.29397888001 2025-11-22,00:56:23.000,326,11157767,113885,0,1763772982,13850.749572159992,6.289867830004368,53016.273017520005 2025-11-22,00:56:24.000,326,11157856,113845,0,1763772983,13850.702417989996,6.339211739999882,53016.29397888001 2025-11-22,00:56:25.000,326,11157808,113645,0,1763772984,13850.63505489,6.332162610000523,53016.224107680006 2025-11-22,00:56:26.000,326,11157811,113765,0,1763772985,13850.59463703,6.40970304000075,53016.26603040001 2025-11-22,00:56:27.000,326,11157867,113685,0,1763772986,13850.459910829995,6.466096080002899,53016.25904328 2025-11-22,00:56:28.000,326,11157852,113645,0,1763772987,13850.379075109995,6.508390859999054,53016.25205616 2025-11-22,00:56:29.000,326,11157789,113485,0,1763772988,13850.27129415,6.571833030000562,53016.23808192 2025-11-22,00:56:30.000,326,11157868,113765,0,1763772989,13850.25108522,6.63527520000207,53016.224107680006 2025-11-22,00:56:31.000,326,11157843,113925,0,1763772990,13850.16351318999,6.6564225900001475,53016.28000464 2025-11-22,00:56:32.000,326,11157806,113565,0,1763772991,13850.096150089994,6.649373460000788,53016.24506904001 2025-11-22,00:56:33.000,326,11157837,113605,0,1763772992,13850.089413779999,6.726913890001015,53016.16821072001 2025-11-22,00:56:34.000,326,11157841,113365,0,1763772993,13850.035523299994,6.7128156300022965,53016.1612236 2025-11-22,00:56:35.000,326,11157803,113285,0,1763772994,13850.048995919999,6.705766500002937,53016.1612236 2025-11-22,00:56:36.000,326,11157800,113685,0,1763772995,13850.055732229994,6.733963020000374,53016.11231376 2025-11-22,00:56:37.000,326,11157809,113525,0,1763772996,13850.069204849999,6.705766500002937,53016.11930088 2025-11-22,00:56:38.000,326,11157879,113725,0,1763772997,13850.109622709999,6.68461911000486,53016.07737816001 2025-11-22,00:56:39.000,326,11157862,113605,0,1763772998,13850.129831639999,6.621176940003352,53016.11930088 2025-11-22,00:56:40.000,326,11157840,114085,0,1763772999,13850.129831639999,6.578882159999921,53016.09833952001 2025-11-22,00:56:41.000,326,11157809,113885,0,1763773000,13850.21066736,6.529538250004407,53016.06340392 2025-11-22,00:56:42.000,326,11157835,113645,0,1763773001,13850.23087629,6.529538250004407,53016.11231376 2025-11-22,00:56:43.000,326,11157853,113925,0,1763773002,13850.338657249995,6.515439989998413,53016.06340392 2025-11-22,00:56:44.000,326,11157860,113405,0,1763773003,13850.358866179995,6.529538250004407,53016.07039104 2025-11-22,00:56:45.000,326,11157832,113725,0,1763773004,13850.41275666,6.473145210002258,53016.07737816001 2025-11-22,00:56:46.000,326,11157788,113485,0,1763773005,13850.45317452,6.494292600000335,53016.0913524 2025-11-22,00:56:47.000,326,11157861,113805,0,1763773006,13850.439701899995,6.508390859999054,53016.056416800006 2025-11-22,00:56:48.000,326,11157875,113605,0,1763773007,13850.480119759995,6.522489119997772,53016.07737816001 2025-11-22,00:56:49.000,326,11157893,113565,0,1763773008,13850.41275666,6.529538250004407,53016.04244256 2025-11-22,00:56:50.000,326,11157864,113885,0,1763773009,13850.41275666,6.571833030000562,53016.0913524 2025-11-22,00:56:51.000,326,11157855,113565,0,1763773010,13850.3723388,6.628226070002711,53016.07039104 2025-11-22,00:56:52.000,326,11157785,113845,0,1763773011,13850.31171201,6.677569979998225,53016.04244256 2025-11-22,00:56:53.000,326,11157797,113685,0,1763773012,13850.28476676999,6.733963020000374,53016.09833952001 2025-11-22,00:56:54.000,326,11157854,113965,0,1763773013,13850.20393104999,6.8115034500006,53016.04244256 2025-11-22,00:56:55.000,326,11157838,113565,0,1763773014,13850.156776879994,6.853798230004031,53016.06340392 2025-11-22,00:56:56.000,326,11157796,113525,0,1763773015,13850.062468539989,6.931338660004258,53016.06340392 2025-11-22,00:56:57.000,326,11157795,113925,0,1763773016,13849.988369129998,6.966584310001053,53016.007506960006 2025-11-22,00:56:58.000,326,11157848,113485,0,1763773017,13849.954687579993,6.99478082999849,53016.04244256 2025-11-22,00:56:59.000,326,11157798,113445,0,1763773018,13849.873851859993,7.065272129999357,53015.97257136 2025-11-22,00:57:00.000,326,11157883,113645,0,1763773019,13849.840170310003,7.0793703899980756,53016.0214812 2025-11-22,00:57:01.000,326,11157809,113605,0,1763773020,13849.819961380002,7.114616040002147,53015.96558424 2025-11-22,00:57:02.000,326,11157828,114005,0,1763773021,13849.786279829998,7.051173870000639,53015.986545600004 2025-11-22,00:57:03.000,326,11157857,113805,0,1763773022,13849.786279829998,7.065272129999357,53015.94462288 2025-11-22,00:57:04.000,326,11157821,113645,0,1763773023,13849.772807209993,7.09346865000407,53015.93064864001 2025-11-22,00:57:05.000,326,11157847,113805,0,1763773024,13849.772807209993,7.04412474000128,53015.93064864001 2025-11-22,00:57:06.000,326,11157807,113805,0,1763773025,13849.786279829998,7.015928220003843,53015.95161 2025-11-22,00:57:07.000,326,11157866,113685,0,1763773026,13849.752598279993,6.987731699999131,53015.92366152 2025-11-22,00:57:08.000,326,11157817,114045,0,1763773027,13849.819961380002,6.945436920002976,53015.92366152 2025-11-22,00:57:09.000,326,11157806,113845,0,1763773028,13849.840170310003,6.8678964900027495,53015.90270016 2025-11-22,00:57:10.000,326,11157873,113605,0,1763773029,13849.873851859993,6.832650839998678,53015.95161 2025-11-22,00:57:11.000,326,11157789,113725,0,1763773030,13849.894060789993,6.8115034500006,53015.95161 2025-11-22,00:57:12.000,326,11157797,113645,0,1763773031,13849.921006029988,6.755110409998451,53015.94462288 2025-11-22,00:57:13.000,326,11157791,113885,0,1763773032,13849.941214959988,6.719864760001656,53015.93064864001 2025-11-22,00:57:14.000,326,11157891,113485,0,1763773033,13849.981632819989,6.691668240004219,53015.937635760005 2025-11-22,00:57:15.000,326,11157804,113525,0,1763773034,13850.008578059998,6.68461911000486,53015.96558424 2025-11-22,00:57:16.000,326,11157776,113685,0,1763773035,13850.022050679989,6.68461911000486,53015.937635760005 2025-11-22,00:57:17.000,326,11157812,113725,0,1763773036,13850.035523299994,6.663471719999507,53015.92366152 2025-11-22,00:57:18.000,326,11157857,113765,0,1763773037,13850.015314369994,6.7128156300022965,53015.94462288 2025-11-22,00:57:19.000,326,11157800,113605,0,1763773038,13850.048995919999,6.726913890001015,53015.97257136 2025-11-22,00:57:20.000,326,11157823,113485,0,1763773039,13850.048995919999,6.741012149999733,53015.97955848001 2025-11-22,00:57:21.000,326,11157846,113765,0,1763773040,13850.082677469989,6.755110409998451,53015.94462288 2025-11-22,00:57:22.000,326,11157828,113605,0,1763773041,13850.062468539989,6.790356060002523,53015.93064864001 2025-11-22,00:57:23.000,326,11157859,113765,0,1763773042,13850.055732229994,6.846749100004672,53015.937635760005 2025-11-22,00:57:24.000,326,11157856,113805,0,1763773043,13849.995105439993,6.896093010000186,53015.97257136 2025-11-22,00:57:25.000,326,11157792,113845,0,1763773044,13849.974896509993,6.945436920002976,53015.97257136 2025-11-22,00:57:26.000,326,11157830,114005,0,1763773045,13849.974896509993,7.008879090004484,53015.95859712001 2025-11-22,00:57:27.000,326,11157815,113965,0,1763773046,13849.894060789993,7.030026480002562,53015.92366152 2025-11-22,00:57:28.000,326,11157876,113765,0,1763773047,13849.813225069993,7.0793703899980756,53015.90968728001 2025-11-22,00:57:29.000,326,11157784,113645,0,1763773048,13849.779543520002,7.121665170001506,53015.97257136 2025-11-22,00:57:30.000,326,11157793,113805,0,1763773049,13849.752598279993,7.142812559999584,53015.93064864001 2025-11-22,00:57:31.000,326,11157773,113565,0,1763773050,13849.691971489992,7.192156470002374,53015.867764560004 2025-11-22,00:57:32.000,326,11157764,113645,0,1763773051,13849.617872080002,7.213303860000451,53015.888725920006 2025-11-22,00:57:33.000,326,11157856,113485,0,1763773052,13849.557245290001,7.248549510004523,53015.87475168 2025-11-22,00:57:34.000,326,11157834,113885,0,1763773053,13849.503354809996,7.276746030001959,53015.8468032 2025-11-22,00:57:35.000,326,11157791,113765,0,1763773054,13849.442728019996,7.255598640003882,53015.82584184 2025-11-22,00:57:36.000,326,11157788,113765,0,1763773055,13849.442728019996,7.255598640003882,53015.79789336 2025-11-22,00:57:37.000,326,11157750,114005,0,1763773056,13849.409046469991,7.276746030001959,53015.80488048 2025-11-22,00:57:38.000,326,11157772,113765,0,1763773057,13849.361892299996,7.255598640003882,53015.78391912 2025-11-22,00:57:39.000,326,11157768,113725,0,1763773058,13849.442728019996,7.283795160001318,53015.776932 2025-11-22,00:57:40.000,326,11157803,113405,0,1763773059,13849.442728019996,7.2696969000026,53015.75597064 2025-11-22,00:57:41.000,326,11157854,113845,0,1763773060,13849.462936949996,7.297893420000037,53015.73500928 2025-11-22,00:57:42.000,326,11157772,113765,0,1763773061,13849.483145879996,7.304942549999396,53015.78391912 2025-11-22,00:57:43.000,326,11157816,113845,0,1763773062,13849.523563739996,7.361335590001545,53015.769944880005 2025-11-22,00:57:44.000,326,11157833,113645,0,1763773063,13849.550508979992,7.368384720000904,53015.769944880005 2025-11-22,00:57:45.000,326,11157780,113765,0,1763773064,13849.570717909992,7.361335590001545,53015.72802216 2025-11-22,00:57:46.000,326,11157796,113725,0,1763773065,13849.590926839992,7.3895321099989815,53015.75597064 2025-11-22,00:57:47.000,326,11157798,113725,0,1763773066,13849.624608389997,7.460023409999849,53015.721035040006 2025-11-22,00:57:48.000,326,11157825,113365,0,1763773067,13849.678498870002,7.460023409999849,53015.721035040006 2025-11-22,00:57:49.000,326,11157813,113365,0,1763773068,13849.658289940002,7.523465580001357,53015.73500928 2025-11-22,00:57:50.000,326,11157774,113685,0,1763773069,13849.665026249997,7.565760360004788,53015.776932 2025-11-22,00:57:51.000,326,11157763,113645,0,1763773070,13849.705444109997,7.650349920004373,53015.76295776001 2025-11-22,00:57:52.000,326,11157801,113645,0,1763773071,13849.705444109997,7.636251659998379,53015.76295776001 2025-11-22,00:57:53.000,326,11157849,113765,0,1763773072,13849.705444109997,7.671497310002451,53015.81186760001 2025-11-22,00:57:54.000,326,11157871,113725,0,1763773073,13849.671762559992,7.713792089998606,53015.818854720004 2025-11-22,00:57:55.000,326,11157776,113685,0,1763773074,13849.712180419992,7.699693829999887,53015.818854720004 2025-11-22,00:57:56.000,326,11157879,113725,0,1763773075,13849.691971489992,7.7278903500046,53015.80488048 2025-11-22,00:57:57.000,326,11157843,113605,0,1763773076,13849.665026249997,7.692644700000528,53015.81186760001 2025-11-22,00:57:58.000,326,11157850,113485,0,1763773077,13849.638081010002,7.699693829999887,53015.83282896001 2025-11-22,00:57:59.000,326,11157849,113405,0,1763773078,13849.617872080002,7.664448180003092,53015.888725920006 2025-11-22,00:58:00.000,326,11157795,113605,0,1763773079,13849.590926839992,7.643300789997738,53015.87475168 2025-11-22,00:58:01.000,326,11157761,113925,0,1763773080,13849.550508979992,7.615104270000302,53015.90968728001 2025-11-22,00:58:02.000,326,11157863,113725,0,1763773081,13849.510091119992,7.558711229998153,53015.88173880001 2025-11-22,00:58:03.000,326,11157834,113525,0,1763773082,13849.489882189991,7.50231819000328,53015.8468032 2025-11-22,00:58:04.000,326,11157859,113805,0,1763773083,13849.429255399991,7.488219930004561,53015.867764560004 2025-11-22,00:58:05.000,326,11157784,113605,0,1763773084,13849.402310159996,7.4036303699977,53015.83282896001 2025-11-22,00:58:06.000,326,11157786,113285,0,1763773085,13849.382101229996,7.4036303699977,53015.80488048 2025-11-22,00:58:07.000,326,11157790,113765,0,1763773086,13849.32821074999,7.368384720000904,53015.839816080006 2025-11-22,00:58:08.000,326,11157799,113805,0,1763773087,13849.25411134,7.319040809998114,53015.86077744001 2025-11-22,00:58:09.000,326,11157864,113845,0,1763773088,13849.23390241,7.319040809998114,53015.83282896001 2025-11-22,00:58:10.000,326,11157779,113685,0,1763773089,13849.23390241,7.319040809998114,53015.78391912 2025-11-22,00:58:11.000,326,11157810,113325,0,1763773090,13849.24737502999,7.326089940004749,53015.818854720004 2025-11-22,00:58:12.000,326,11157824,113885,0,1763773091,13849.24737502999,7.3401882000034675,53015.82584184 2025-11-22,00:58:13.000,326,11157817,113765,0,1763773092,13849.24737502999,7.361335590001545,53015.80488048 2025-11-22,00:58:14.000,326,11157820,113525,0,1763773093,13849.22716609999,7.3895321099989815,53015.80488048 2025-11-22,00:58:15.000,326,11157817,113725,0,1763773094,13849.19348455,7.438876020001771,53015.78391912 2025-11-22,00:58:16.000,326,11157797,113765,0,1763773095,13849.22716609999,7.50231819000328,53015.79789336 2025-11-22,00:58:17.000,326,11157836,113645,0,1763773096,13849.20695716999,7.586907750002865,53015.7070608 2025-11-22,00:58:18.000,326,11157823,113765,0,1763773097,13849.23390241,7.650349920004373,53015.75597064 2025-11-22,00:58:19.000,326,11157821,113765,0,1763773098,13849.27432027,7.7067429599992465,53015.74898352 2025-11-22,00:58:20.000,326,11157857,113405,0,1763773099,13849.27432027,7.770185130000755,53015.72802216 2025-11-22,00:58:21.000,326,11157757,113965,0,1763773100,13849.260847649995,7.833627300002263,53015.73500928 2025-11-22,00:58:22.000,326,11157807,113725,0,1763773101,13849.25411134,7.911167730002489,53015.72802216 2025-11-22,00:58:23.000,326,11157793,113965,0,1763773102,13849.220429789995,7.9675607700046385,53015.74898352 2025-11-22,00:58:24.000,326,11157879,113405,0,1763773103,13849.27432027,7.981659030003357,53015.73500928 2025-11-22,00:58:25.000,326,11157864,113485,0,1763773104,13849.301265509996,8.023953809999512,53015.74199640001 2025-11-22,00:58:26.000,326,11157843,113645,0,1763773105,13849.33494706,8.052150330004224,53015.700073680004 2025-11-22,00:58:27.000,326,11157812,113725,0,1763773106,13849.35515599,8.08739598000102,53015.74199640001 2025-11-22,00:58:28.000,326,11157813,113565,0,1763773107,13849.39557385,8.066248590002942,53015.73500928 2025-11-22,00:58:29.000,326,11157837,113645,0,1763773108,13849.456200640001,8.045101200004865,53015.79090624001 2025-11-22,00:58:30.000,326,11157776,113765,0,1763773109,13849.476409570001,8.03805206999823,53015.74199640001 2025-11-22,00:58:31.000,326,11157801,113685,0,1763773110,13849.537036360001,8.03100293999887,53015.75597064 2025-11-22,00:58:32.000,326,11157787,113845,0,1763773111,13849.577454220002,7.974609900003998,53015.80488048 2025-11-22,00:58:33.000,326,11157754,113645,0,1763773112,13849.617872080002,7.974609900003998,53015.78391912 2025-11-22,00:58:34.000,326,11157838,113685,0,1763773113,13849.644817319997,7.939364249999926,53015.78391912 2025-11-22,00:58:35.000,326,11157811,113565,0,1763773114,13849.698707800002,7.90411860000313,53015.81186760001 2025-11-22,00:58:36.000,326,11157829,113845,0,1763773115,13849.718916730002,7.8618238199996995,53015.8468032 2025-11-22,00:58:37.000,326,11157763,113605,0,1763773116,13849.752598279993,7.897069470003771,53015.83282896001 2025-11-22,00:58:38.000,326,11157806,113685,0,1763773117,13849.766070899997,7.833627300002263,53015.87475168 2025-11-22,00:58:39.000,326,11157862,113725,0,1763773118,13849.772807209993,7.826578170002904,53015.839816080006 2025-11-22,00:58:40.000,326,11157793,113565,0,1763773119,13849.745861969997,7.8618238199996995,53015.86077744001 2025-11-22,00:58:41.000,326,11157804,113565,0,1763773120,13849.759334590002,7.85477469000034,53015.87475168 2025-11-22,00:58:42.000,326,11157826,114205,0,1763773121,13849.739125660002,7.90411860000313,53015.90270016 2025-11-22,00:58:43.000,326,11157773,113525,0,1763773122,13849.772807209993,7.932315120000567,53015.89571304 2025-11-22,00:58:44.000,326,11157848,113925,0,1763773123,13849.766070899997,7.988708160002716,53015.92366152 2025-11-22,00:58:45.000,326,11157810,113805,0,1763773124,13849.718916730002,8.023953809999512,53015.93064864001 2025-11-22,00:58:46.000,326,11157842,113685,0,1763773125,13849.712180419992,8.08034685000166,53015.9166744 2025-11-22,00:58:47.000,326,11157793,113925,0,1763773126,13849.725653039997,8.101494239999738,53015.9166744 2025-11-22,00:58:48.000,326,11157788,113765,0,1763773127,13849.678498870002,8.186083799999324,53015.86077744001 2025-11-22,00:58:49.000,326,11157798,113565,0,1763773128,13849.665026249997,8.249525970000832,53015.90270016 2025-11-22,00:58:50.000,326,11157868,113925,0,1763773129,13849.638081010002,8.27067335999891,53015.9166744 2025-11-22,00:58:51.000,326,11157884,113645,0,1763773130,13849.624608389997,8.341164659999777,53015.92366152 2025-11-22,00:58:52.000,326,11157865,113605,0,1763773131,13849.611135769992,8.355262919998495,53015.92366152 2025-11-22,00:58:53.000,326,11157804,113325,0,1763773132,13849.570717909992,8.348213789999136,53015.85379032 2025-11-22,00:58:54.000,326,11157836,113605,0,1763773133,13849.543772669997,8.376410310003848,53015.888725920006 2025-11-22,00:58:55.000,326,11157839,113845,0,1763773134,13849.510091119992,8.376410310003848,53015.867764560004 2025-11-22,00:58:56.000,326,11157837,113765,0,1763773135,13849.523563739996,8.341164659999777,53015.90968728001 2025-11-22,00:58:57.000,326,11157763,113725,0,1763773136,13849.557245290001,8.341164659999777,53015.8468032 2025-11-22,00:58:58.000,326,11157781,113805,0,1763773137,13849.550508979992,8.3200172700017,53015.839816080006 2025-11-22,00:58:59.000,326,11157880,113725,0,1763773138,13849.557245290001,8.291820750004263,53015.86077744001 2025-11-22,00:59:00.000,326,11157828,113925,0,1763773139,13849.638081010002,8.249525970000832,53015.85379032 2025-11-22,00:59:01.000,326,11157840,113765,0,1763773140,13849.685235179997,8.228378580002754,53015.839816080006 2025-11-22,00:59:02.000,326,11157779,113925,0,1763773141,13849.732389349992,8.200182059998042,53015.80488048 2025-11-22,00:59:03.000,326,11157804,114085,0,1763773142,13849.766070899997,8.13673989000381,53015.839816080006 2025-11-22,00:59:04.000,326,11157791,113565,0,1763773143,13849.846906619998,8.143789020003169,53015.83282896001 2025-11-22,00:59:05.000,326,11157849,113725,0,1763773144,13849.900797099988,8.122641629997815,53015.88173880001 2025-11-22,00:59:06.000,326,11157746,113925,0,1763773145,13849.981632819989,8.08739598000102,53015.87475168 2025-11-22,00:59:07.000,326,11157824,113845,0,1763773146,13850.035523299994,8.08739598000102,53015.86077744001 2025-11-22,00:59:08.000,326,11157845,113805,0,1763773147,13850.082677469989,8.094445110000379,53015.90968728001 2025-11-22,00:59:09.000,326,11157830,113605,0,1763773148,13850.16351318999,8.073297720002302,53015.94462288 2025-11-22,00:59:10.000,326,11157852,113925,0,1763773149,13850.217403669994,8.164936410001246,53015.93064864001 2025-11-22,00:59:11.000,326,11157785,113725,0,1763773150,13850.257821529995,8.150838150002528,53015.96558424 2025-11-22,00:59:12.000,326,11157793,113605,0,1763773151,13850.26455783999,8.193132929998683,53015.95161 2025-11-22,00:59:13.000,326,11157838,113765,0,1763773152,13850.30497569999,8.214280320004036,53016.00051984001 2025-11-22,00:59:14.000,326,11157854,113725,0,1763773153,13850.318448319995,8.221329450003395,53015.986545600004 2025-11-22,00:59:15.000,326,11157838,113725,0,1763773154,13850.34539355999,8.249525970000832,53015.95161 2025-11-22,00:59:16.000,326,11157802,113565,0,1763773155,13850.338657249995,8.27067335999891,53016.00051984001 2025-11-22,00:59:17.000,326,11157832,113565,0,1763773156,13850.30497569999,8.305919010002981,53015.99353272 2025-11-22,00:59:18.000,326,11157772,113645,0,1763773157,13850.29150308,8.27067335999891,53016.02846832001 2025-11-22,00:59:19.000,326,11157841,113485,0,1763773158,13850.28476676999,8.298869880003622,53016.04942968001 2025-11-22,00:59:20.000,326,11157819,113725,0,1763773159,13850.35212987,8.26362422999955,53016.0214812 2025-11-22,00:59:21.000,326,11157819,113485,0,1763773160,13850.36560248999,8.284771620004904,53016.04244256 2025-11-22,00:59:22.000,326,11157874,113765,0,1763773161,13850.36560248999,8.221329450003395,53016.0913524 2025-11-22,00:59:23.000,326,11157874,113685,0,1763773162,13850.3723388,8.179034669999965,53016.07737816001 2025-11-22,00:59:24.000,326,11157854,114085,0,1763773163,13850.358866179995,8.157887280001887,53016.08436528 2025-11-22,00:59:25.000,326,11157814,113765,0,1763773164,13850.34539355999,8.101494239999738,53016.1612236 2025-11-22,00:59:26.000,326,11157823,113725,0,1763773165,13850.32518462999,8.016904680000152,53016.07737816001 2025-11-22,00:59:27.000,326,11157862,113445,0,1763773166,13850.33192094,7.995757290002075,53016.11930088 2025-11-22,00:59:28.000,326,11157895,113845,0,1763773167,13850.33192094,7.911167730002489,53016.14026224 2025-11-22,00:59:29.000,326,11157846,113525,0,1763773168,13850.338657249995,7.875922079998418,53016.13327512 2025-11-22,00:59:30.000,326,11157768,113725,0,1763773169,13850.39254773,7.833627300002263,53016.175197840006 2025-11-22,00:59:31.000,326,11157917,113725,0,1763773170,13850.3723388,7.777234260000114,53016.18917208 2025-11-22,00:59:32.000,326,11157841,113525,0,1763773171,13850.38581141999,7.741988610003318,53016.1612236 2025-11-22,00:59:33.000,326,11157824,113765,0,1763773172,13850.36560248999,7.7278903500046,53016.25205616 2025-11-22,00:59:34.000,326,11157796,113365,0,1763773173,13850.419492969995,7.720841219997965,53016.2310948 2025-11-22,00:59:35.000,326,11157813,113725,0,1763773174,13850.41275666,7.692644700000528,53016.203146320004 2025-11-22,00:59:36.000,326,11157854,113765,0,1763773175,13850.419492969995,7.7067429599992465,53016.224107680006 2025-11-22,00:59:37.000,326,11157831,113645,0,1763773176,13850.399284039995,7.734939480003959,53016.224107680006 2025-11-22,00:59:38.000,326,11157869,113645,0,1763773177,13850.36560248999,7.741988610003318,53016.21712056001 2025-11-22,00:59:39.000,326,11157827,113645,0,1763773178,13850.39254773,7.777234260000114,53016.25205616 2025-11-22,00:59:40.000,326,11157811,113805,0,1763773179,13850.35212987,7.791332519998832,53016.24506904001 2025-11-22,00:59:41.000,326,11157824,113645,0,1763773180,13850.34539355999,7.85477469000034,53016.23808192 2025-11-22,00:59:42.000,326,11157840,113645,0,1763773181,13850.28476676999,7.90411860000313,53016.2310948 2025-11-22,00:59:43.000,326,11157797,113685,0,1763773182,13850.29150308,8.009855550000793,53016.23808192 2025-11-22,00:59:44.000,326,11157799,113885,0,1763773183,13850.257821529995,8.073297720002302,53016.203146320004 2025-11-22,00:59:45.000,326,11157875,113725,0,1763773184,13850.23087629,8.12969076000445,53016.21712056001 2025-11-22,00:59:46.000,326,11157846,113485,0,1763773185,13850.20393104999,8.150838150002528,53016.28000464 2025-11-22,00:59:47.000,326,11157859,113925,0,1763773186,13850.22413997999,8.207231190004677,53016.273017520005 2025-11-22,00:59:48.000,326,11157795,113805,0,1763773187,13850.23087629,8.249525970000832,53016.2310948 2025-11-22,00:59:49.000,326,11157881,113805,0,1763773188,13850.257821529995,8.298869880003622,53016.273017520005 2025-11-22,00:59:50.000,326,11157875,113405,0,1763773189,13850.23087629,8.348213789999136,53016.2310948 2025-11-22,00:59:51.000,326,11157857,113525,0,1763773190,13850.24434890999,8.362312049997854,53016.25205616 2025-11-22,00:59:52.000,326,11157861,113925,0,1763773191,13850.257821529995,8.376410310003848,53016.2310948 2025-11-22,00:59:53.000,326,11157803,113765,0,1763773192,13850.28476676999,8.411655960000644,53016.25205616 2025-11-22,00:59:54.000,326,11157871,113885,0,1763773193,13850.26455783999,8.36936118000449,53016.21013344 2025-11-22,00:59:55.000,326,11157889,113565,0,1763773194,13850.237612599994,8.334115530000417,53016.203146320004 2025-11-22,00:59:56.000,326,11157869,113565,0,1763773195,13850.318448319995,8.36936118000449,53016.25904328 2025-11-22,00:59:57.000,326,11157811,113765,0,1763773196,13850.278030459995,8.362312049997854,53016.21712056001 2025-11-22,00:59:58.000,326,11157809,113485,0,1763773197,13850.30497569999,8.376410310003848,53016.26603040001 2025-11-22,00:59:59.000,326,11157828,113765,0,1763773198,13850.33192094,8.36936118000449,53016.29397888001 2025-11-22,01:00:00.000,326,11157858,113725,0,1763773199,13850.318448319995,8.341164659999777,53016.2310948 2025-11-22,01:00:01.000,326,11157772,113685,0,1763773200,13850.31171201,8.341164659999777,53016.28000464 2025-11-22,01:00:02.000,326,11157795,113765,0,1763773201,13850.30497569999,8.348213789999136,53016.23808192 2025-11-22,01:00:03.000,326,11157870,113725,0,1763773202,13850.26455783999,8.3200172700017,53016.300966 2025-11-22,01:00:04.000,326,11157871,113725,0,1763773203,13850.25108522,8.3200172700017,53016.32891448 2025-11-22,01:00:05.000,326,11157841,113805,0,1763773204,13850.22413997999,8.284771620004904,53016.31494024001 2025-11-22,01:00:06.000,326,11157778,113845,0,1763773205,13850.197194739994,8.31296814000234,53016.342888720006 2025-11-22,01:00:07.000,326,11157824,113845,0,1763773206,13850.19045843,8.298869880003622,53016.342888720006 2025-11-22,01:00:08.000,326,11157849,113445,0,1763773207,13850.16351318999,8.305919010002981,53016.32891448 2025-11-22,01:00:09.000,326,11157786,113405,0,1763773208,13850.150040569999,8.3200172700017,53016.24506904001 2025-11-22,01:00:10.000,326,11157819,113685,0,1763773209,13850.156776879994,8.348213789999136,53016.31494024001 2025-11-22,01:00:11.000,326,11157809,113925,0,1763773210,13850.116359019994,8.334115530000417,53016.24506904001 2025-11-22,01:00:12.000,326,11157826,113565,0,1763773211,13850.089413779999,8.36936118000449,53016.28699176 2025-11-22,01:00:13.000,326,11157844,113565,0,1763773212,13850.055732229994,8.348213789999136,53016.29397888001 2025-11-22,01:00:14.000,326,11157835,113725,0,1763773213,13850.075941159994,8.355262919998495,53016.34987584 2025-11-22,01:00:15.000,326,11157872,113725,0,1763773214,13850.028786989998,8.362312049997854,53016.31494024001 2025-11-22,01:00:16.000,326,11157795,113245,0,1763773215,13850.035523299994,8.383459440003207,53016.34987584 2025-11-22,01:00:17.000,326,11157867,114005,0,1763773216,13850.055732229994,8.36936118000449,53016.342888720006 2025-11-22,01:00:18.000,326,11157821,113765,0,1763773217,13850.055732229994,8.355262919998495,53016.33590160001 2025-11-22,01:00:19.000,326,11157829,113685,0,1763773218,13850.042259609989,8.355262919998495,53016.33590160001 2025-11-22,01:00:20.000,326,11157880,113445,0,1763773219,13850.008578059998,8.298869880003622,53016.32891448 2025-11-22,01:00:21.000,326,11157809,113765,0,1763773220,13850.035523299994,8.355262919998495,53016.28000464 2025-11-22,01:00:22.000,326,11157858,113605,0,1763773221,13850.028786989998,8.334115530000417,53016.28000464 2025-11-22,01:00:23.000,326,11157870,113765,0,1763773222,13850.015314369994,8.341164659999777,53016.32891448 2025-11-22,01:00:24.000,326,11157868,113765,0,1763773223,13849.981632819989,8.327066400001058,53016.33590160001 2025-11-22,01:00:25.000,326,11157797,113765,0,1763773224,13849.894060789993,8.327066400001058,53016.28699176 2025-11-22,01:00:26.000,326,11157880,113765,0,1763773225,13849.860379239988,8.383459440003207,53016.30795312 2025-11-22,01:00:27.000,326,11157866,113725,0,1763773226,13849.833433999993,8.432803349998721,53016.300966 2025-11-22,01:00:28.000,326,11157843,113645,0,1763773227,13849.759334590002,8.453950740004075,53016.23808192 2025-11-22,01:00:29.000,326,11157846,114005,0,1763773228,13849.718916730002,8.475098130002152,53016.33590160001 2025-11-22,01:00:30.000,326,11157806,113845,0,1763773229,13849.638081010002,8.580835079999815,53016.28000464 2025-11-22,01:00:31.000,326,11157871,113685,0,1763773230,13849.557245290001,8.587884209999174,53016.273017520005 2025-11-22,01:00:32.000,326,11157901,113645,0,1763773231,13849.570717909992,8.637228120001964,53016.273017520005 2025-11-22,01:00:33.000,326,11157881,113565,0,1763773232,13849.523563739996,8.707719420002832,53016.273017520005 2025-11-22,01:00:34.000,326,11157798,113885,0,1763773233,13849.516827430001,8.750014199998986,53016.30795312 2025-11-22,01:00:35.000,326,11157894,113605,0,1763773234,13849.489882189991,8.778210720003699,53016.24506904001 2025-11-22,01:00:36.000,326,11157868,113645,0,1763773235,13849.489882189991,8.827554629999213,53016.21712056001 2025-11-22,01:00:37.000,326,11157781,113565,0,1763773236,13849.503354809996,8.848702020004566,53016.25904328 2025-11-22,01:00:38.000,326,11157818,113645,0,1763773237,13849.496618500001,8.90509505999944,53016.28000464 2025-11-22,01:00:39.000,326,11157883,113725,0,1763773238,13849.537036360001,8.876898540002003,53016.29397888001 2025-11-22,01:00:40.000,326,11157877,113605,0,1763773239,13849.530300049992,8.919193319998158,53016.24506904001 2025-11-22,01:00:41.000,326,11157886,113565,0,1763773240,13849.604399459997,8.883947670001362,53016.23808192 2025-11-22,01:00:42.000,326,11157788,113805,0,1763773241,13849.658289940002,8.90509505999944,53016.273017520005 2025-11-22,01:00:43.000,326,11157797,113685,0,1763773242,13849.678498870002,8.94738984000287,53016.25205616 2025-11-22,01:00:44.000,326,11157850,113525,0,1763773243,13849.698707800002,8.890996800000721,53016.23808192 2025-11-22,01:00:45.000,326,11157837,113565,0,1763773244,13849.759334590002,8.876898540002003,53016.273017520005 2025-11-22,01:00:46.000,326,11157795,113605,0,1763773245,13849.819961380002,8.855751150003925,53016.31494024001 2025-11-22,01:00:47.000,326,11157808,113725,0,1763773246,13849.779543520002,8.89804593000008,53016.342888720006 2025-11-22,01:00:48.000,326,11157850,113645,0,1763773247,13849.819961380002,8.841652889997931,53016.273017520005 2025-11-22,01:00:49.000,326,11157857,113885,0,1763773248,13849.766070899997,8.820505499999854,53016.29397888001 2025-11-22,01:00:50.000,326,11157827,113645,0,1763773249,13849.766070899997,8.813456370000495,53016.342888720006 2025-11-22,01:00:51.000,326,11157857,113765,0,1763773250,13849.705444109997,8.834603759998572,53016.342888720006 2025-11-22,01:00:52.000,326,11157840,113685,0,1763773251,13849.644817319997,8.848702020004566,53016.38481144001 2025-11-22,01:00:53.000,326,11157866,113805,0,1763773252,13849.570717909992,8.890996800000721,53016.33590160001 2025-11-22,01:00:54.000,326,11157855,113565,0,1763773253,13849.523563739996,8.90509505999944,53016.32891448 2025-11-22,01:00:55.000,326,11157811,113685,0,1763773254,13849.449464329991,8.876898540002003,53016.32891448 2025-11-22,01:00:56.000,326,11157808,113845,0,1763773255,13849.361892299996,8.933291580004152,53016.34987584 2025-11-22,01:00:57.000,326,11157874,113485,0,1763773256,13849.2945292,8.989684619999025,53016.342888720006 2025-11-22,01:00:58.000,326,11157836,113485,0,1763773257,13849.26758395999,9.024930270003097,53016.33590160001 2025-11-22,01:00:59.000,326,11157841,113805,0,1763773258,13849.19348455,9.010832010004378,53016.300966 2025-11-22,01:01:00.000,326,11157786,113805,0,1763773259,13849.16653930999,9.031979400002456,53016.33590160001 2025-11-22,01:01:01.000,326,11157778,113645,0,1763773260,13849.14633037999,9.046077660001174,53016.26603040001 2025-11-22,01:01:02.000,326,11157852,113725,0,1763773261,13849.078967279995,9.08132330999797,53016.29397888001 2025-11-22,01:01:03.000,326,11157868,113565,0,1763773262,13849.07223097,9.08132330999797,53016.29397888001 2025-11-22,01:01:04.000,326,11157804,113925,0,1763773263,13849.099176209995,9.08132330999797,53016.28000464 2025-11-22,01:01:05.000,326,11157809,113765,0,1763773264,13849.078967279995,9.095421570003964,53016.28000464 2025-11-22,01:01:06.000,326,11157854,113925,0,1763773265,13849.078967279995,9.116568960002041,53016.25904328 2025-11-22,01:01:07.000,326,11157866,114045,0,1763773266,13849.08570358999,9.08132330999797,53016.23808192 2025-11-22,01:01:08.000,326,11157818,113805,0,1763773267,13849.04528572999,9.1236180900014,53016.24506904001 2025-11-22,01:01:09.000,326,11157843,113925,0,1763773268,13849.10591251999,9.109519830002682,53016.26603040001 2025-11-22,01:01:10.000,326,11157789,113485,0,1763773269,13849.12612144999,9.116568960002041,53016.273017520005 2025-11-22,01:01:11.000,326,11157877,113645,0,1763773270,13849.10591251999,9.137716350000119,53016.24506904001 2025-11-22,01:01:12.000,326,11157865,113725,0,1763773271,13849.14633037999,9.144765479999478,53016.28699176 2025-11-22,01:01:13.000,326,11157822,113645,0,1763773272,13849.159802999995,9.158863739998196,53016.30795312 2025-11-22,01:01:14.000,326,11157829,113685,0,1763773273,13849.17327562,9.18001113000355,53016.30795312 2025-11-22,01:01:15.000,326,11157879,113565,0,1763773274,13849.16653930999,9.194109390002268,53016.28699176 2025-11-22,01:01:16.000,326,11157861,113685,0,1763773275,13849.159802999995,9.187060260002909,53016.25904328 2025-11-22,01:01:17.000,326,11157794,114164,0,1763773276,13849.159802999995,9.194109390002268,53016.25904328 2025-11-22,01:01:18.000,326,11157807,113565,0,1763773277,13849.22716609999,9.236404169998423,53016.31494024001 2025-11-22,01:01:19.000,326,11157830,113605,0,1763773278,13849.21369348,9.215256780000345,53016.30795312 2025-11-22,01:01:20.000,326,11157855,113845,0,1763773279,13849.200220859995,9.264600690003135,53016.321927360004 2025-11-22,01:01:21.000,326,11157806,113805,0,1763773280,13849.20695716999,9.271649820002494,53016.29397888001 2025-11-22,01:01:22.000,326,11157816,113685,0,1763773281,13849.281056579995,9.30689546999929,53016.300966 2025-11-22,01:01:23.000,326,11157819,113565,0,1763773282,13849.321474439996,9.320993729998008,53016.321927360004 2025-11-22,01:01:24.000,326,11157875,114085,0,1763773283,13849.341683369996,9.335091990004003,53016.32891448 2025-11-22,01:01:25.000,326,11157853,113725,0,1763773284,13849.37536492,9.31394459999865,53016.321927360004 2025-11-22,01:01:26.000,326,11157792,113645,0,1763773285,13849.402310159996,9.292797210000572,53016.342888720006 2025-11-22,01:01:27.000,326,11157837,113645,0,1763773286,13849.435991710001,9.285748080001213,53016.33590160001 2025-11-22,01:01:28.000,326,11157867,113925,0,1763773287,13849.483145879996,9.292797210000572,53016.38481144001 2025-11-22,01:01:29.000,326,11157827,113805,0,1763773288,13849.516827430001,9.285748080001213,53016.37782432 2025-11-22,01:01:30.000,326,11157848,113365,0,1763773289,13849.584190529997,9.328042860004643,53016.45468264 2025-11-22,01:01:31.000,326,11157781,113725,0,1763773290,13849.638081010002,9.299846339999931,53016.45468264 2025-11-22,01:01:32.000,326,11157829,113165,0,1763773291,13849.665026249997,9.285748080001213,53016.440708400005 2025-11-22,01:01:33.000,326,11157876,113645,0,1763773292,13849.685235179997,9.250502430004417,53016.45468264 2025-11-22,01:01:34.000,326,11157863,113805,0,1763773293,13849.725653039997,9.278698950001854,53016.475644 2025-11-22,01:01:35.000,326,11157781,113685,0,1763773294,13849.759334590002,9.299846339999931,53016.48263112001 2025-11-22,01:01:36.000,326,11157803,113685,0,1763773295,13849.806488759998,9.30689546999929,53016.46865688 2025-11-22,01:01:37.000,326,11157904,113765,0,1763773296,13849.833433999993,9.34919025000272,53016.49660536 2025-11-22,01:01:38.000,326,11157830,113765,0,1763773297,13849.833433999993,9.328042860004643,53016.50359248001 2025-11-22,01:01:39.000,326,11157794,113565,0,1763773298,13849.880588169988,9.342141120003362,53016.58743792 2025-11-22,01:01:40.000,326,11157821,113725,0,1763773299,13849.887324479998,9.34919025000272,53016.60141216001 2025-11-22,01:01:41.000,326,11157808,113805,0,1763773300,13849.947951269998,9.342141120003362,53016.59442504 2025-11-22,01:01:42.000,326,11157874,113725,0,1763773301,13849.927742339998,9.370337640000798,53016.657309120004 2025-11-22,01:01:43.000,326,11157875,113805,0,1763773302,13850.022050679989,9.335091990004003,53016.63634776 2025-11-22,01:01:44.000,326,11157851,113605,0,1763773303,13850.048995919999,9.328042860004643,53016.67128336001 2025-11-22,01:01:45.000,326,11157822,113605,0,1763773304,13850.096150089994,9.342141120003362,53016.72019320001 2025-11-22,01:01:46.000,326,11157840,113645,0,1763773305,13850.12309532999,9.35623938000208,53016.727180320006 2025-11-22,01:01:47.000,326,11157827,113765,0,1763773306,13850.16351318999,9.35623938000208,53016.7551288 2025-11-22,01:01:48.000,326,11157853,113805,0,1763773307,13850.23087629,9.370337640000798,53016.776090160005 2025-11-22,01:01:49.000,326,11157833,113685,0,1763773308,13850.278030459995,9.320993729998008,53016.78307728 2025-11-22,01:01:50.000,326,11157857,113525,0,1763773309,13850.338657249995,9.342141120003362,53016.78307728 2025-11-22,01:01:51.000,326,11157868,113645,0,1763773310,13850.33192094,9.370337640000798,53016.86692272001 2025-11-22,01:01:52.000,326,11157918,113325,0,1763773311,13850.3723388,9.342141120003362,53016.8599356 2025-11-22,01:01:53.000,326,11157841,113645,0,1763773312,13850.379075109995,9.384435899999517,53016.88788408001 2025-11-22,01:01:54.000,326,11157835,114005,0,1763773313,13850.41275666,9.426730680002947,53016.88788408001 2025-11-22,01:01:55.000,326,11157890,113725,0,1763773314,13850.47338345,9.426730680002947,53016.90884544 2025-11-22,01:01:56.000,326,11157864,113645,0,1763773315,13850.50706499999,9.433779810002306,53016.92281968 2025-11-22,01:01:57.000,326,11157830,113725,0,1763773316,13850.61484596,9.412632420004229,53016.95076816 2025-11-22,01:01:58.000,326,11157815,113845,0,1763773317,13850.608109649991,9.433779810002306,53017.013652240006 2025-11-22,01:01:59.000,326,11157803,113765,0,1763773318,13850.648527509991,9.440828940001666,53017.00666512001 2025-11-22,01:02:00.000,326,11157899,113765,0,1763773319,13850.709154299991,9.476074589998461,53017.02063936 2025-11-22,01:02:01.000,326,11157804,113845,0,1763773320,13850.816935260002,9.490172850004456,53017.04858784 2025-11-22,01:02:02.000,326,11157907,113805,0,1763773321,13850.891034669992,9.461976329999743,53017.05557496001 2025-11-22,01:02:03.000,326,11157843,113725,0,1763773322,13850.917979910002,9.490172850004456,53017.09051056 2025-11-22,01:02:04.000,326,11157898,113365,0,1763773323,13850.958397770002,9.476074589998461,53017.08352344001 2025-11-22,01:02:05.000,326,11157874,113485,0,1763773324,13851.059442420003,9.48312371999782,53017.160381760004 2025-11-22,01:02:06.000,326,11157815,113765,0,1763773325,13851.160487069988,9.440828940001666,53017.10448480001 2025-11-22,01:02:07.000,326,11157823,113565,0,1763773326,13851.268268029999,9.426730680002947,53017.11845904 2025-11-22,01:02:08.000,326,11157866,113565,0,1763773327,13851.275004339994,9.469025459999102,53017.18833024 2025-11-22,01:02:09.000,326,11157834,113765,0,1763773328,13851.335631129994,9.469025459999102,53017.21627872 2025-11-22,01:02:10.000,326,11157772,113725,0,1763773329,13851.396257919994,9.461976329999743,53017.26518856 2025-11-22,01:02:11.000,326,11157819,113685,0,1763773330,13851.42993947,9.497221980003815,53017.25820144 2025-11-22,01:02:12.000,326,11157875,113805,0,1763773331,13851.49056626,9.490172850004456,53017.25121432001 2025-11-22,01:02:13.000,326,11157862,113565,0,1763773332,13851.517511499995,9.497221980003815,53017.28614992 2025-11-22,01:02:14.000,326,11157794,113405,0,1763773333,13851.55119305,9.53951675999997,53017.34204688001 2025-11-22,01:02:15.000,326,11157825,113685,0,1763773334,13851.618556149995,9.553615019998688,53017.33505976 2025-11-22,01:02:16.000,326,11157863,114005,0,1763773335,13851.699391869995,9.560664149998047,53017.39095672001 2025-11-22,01:02:17.000,326,11157836,113565,0,1763773336,13851.69265556,9.595909800002119,53017.41191808 2025-11-22,01:02:18.000,326,11157887,113685,0,1763773337,13851.70612817999,9.58886067000276,53017.397943840006 2025-11-22,01:02:19.000,326,11157808,113485,0,1763773338,13851.75328235,9.58886067000276,53017.46781504001 2025-11-22,01:02:20.000,326,11157831,113765,0,1763773339,13851.79370021,9.58886067000276,53017.495763520004 2025-11-22,01:02:21.000,326,11157848,113725,0,1763773340,13851.800436519996,9.595909800002119,53017.46082792 2025-11-22,01:02:22.000,326,11157840,113565,0,1763773341,13851.83411807,9.595909800002119,53017.47480216 2025-11-22,01:02:23.000,326,11157856,113805,0,1763773342,13851.901481169996,9.595909800002119,53017.55864760001 2025-11-22,01:02:24.000,326,11157815,113845,0,1763773343,13851.881272239996,9.624106319999555,53017.55166048 2025-11-22,01:02:25.000,326,11157869,113885,0,1763773344,13851.888008549991,9.602958930001478,53017.55166048 2025-11-22,01:02:26.000,326,11157874,113645,0,1763773345,13851.935162720001,9.58886067000276,53017.58659608001 2025-11-22,01:02:27.000,326,11157808,113645,0,1763773346,13851.962107959997,9.504271110003174,53017.63550592001 2025-11-22,01:02:28.000,326,11157810,113725,0,1763773347,13851.975580580001,9.48312371999782,53017.614544560005 2025-11-22,01:02:29.000,326,11157845,113805,0,1763773348,13852.042943679997,9.490172850004456,53017.663454400004 2025-11-22,01:02:30.000,326,11157814,113685,0,1763773349,13852.117043090002,9.412632420004229,53017.67742864001 2025-11-22,01:02:31.000,326,11157854,113565,0,1763773350,13852.137252020002,9.377386770000157,53017.69140288 2025-11-22,01:02:32.000,326,11157825,113525,0,1763773351,13852.150724639992,9.391485029998876,53017.69140288 2025-11-22,01:02:33.000,326,11157850,114125,0,1763773352,13852.285450839998,9.320993729998008,53017.76127408 2025-11-22,01:02:34.000,326,11157825,113725,0,1763773353,13852.312396079993,9.285748080001213,53017.78922256 2025-11-22,01:02:35.000,326,11157880,113725,0,1763773354,13852.359550249988,9.285748080001213,53017.81018392 2025-11-22,01:02:36.000,326,11157899,113685,0,1763773355,13852.399968109989,9.278698950001854,53017.78922256 2025-11-22,01:02:37.000,326,11157814,114085,0,1763773356,13852.467331209999,9.30689546999929,53017.81018392 2025-11-22,01:02:38.000,326,11157878,113685,0,1763773357,13852.467331209999,9.320993729998008,53017.852106640006 2025-11-22,01:02:39.000,326,11157880,113565,0,1763773358,13852.507749069999,9.299846339999931,53017.91499072 2025-11-22,01:02:40.000,326,11157807,113765,0,1763773359,13852.521221689989,9.320993729998008,53017.9080036 2025-11-22,01:02:41.000,326,11157811,113645,0,1763773360,13852.548166929999,9.328042860004643,53017.92197784001 2025-11-22,01:02:42.000,326,11157903,113685,0,1763773361,13852.575112169994,9.335091990004003,53017.93595208 2025-11-22,01:02:43.000,326,11157850,113645,0,1763773362,13852.588584789999,9.335091990004003,53018.01281040001 2025-11-22,01:02:44.000,326,11157820,113365,0,1763773363,13852.635738959994,9.34919025000272,53018.01281040001 2025-11-22,01:02:45.000,326,11157838,113605,0,1763773364,13852.64921158,9.35623938000208,53018.06172024001 2025-11-22,01:02:46.000,326,11157875,113685,0,1763773365,13852.64921158,9.412632420004229,53018.05473312 2025-11-22,01:02:47.000,326,11157878,113765,0,1763773366,13852.68962944,9.412632420004229,53018.06172024001 2025-11-22,01:02:48.000,326,11157832,113725,0,1763773367,13852.655947889994,9.440828940001666,53018.06172024001 2025-11-22,01:02:49.000,326,11157812,113565,0,1763773368,13852.66942051,9.419681550003588,53018.11063008001 2025-11-22,01:02:50.000,326,11157813,113645,0,1763773369,13852.70310205999,9.412632420004229,53018.09665584 2025-11-22,01:02:51.000,326,11157854,113445,0,1763773370,13852.66942051,9.440828940001666,53018.0826816 2025-11-22,01:02:52.000,326,11157883,113765,0,1763773371,13852.66268419999,9.40558329000487,53018.117617200005 2025-11-22,01:02:53.000,326,11157817,113925,0,1763773372,13852.696365749995,9.426730680002947,53018.14556568 2025-11-22,01:02:54.000,326,11157812,113845,0,1763773373,13852.7300473,9.40558329000487,53018.166527040004 2025-11-22,01:02:55.000,326,11157835,113365,0,1763773374,13852.68289312999,9.391485029998876,53018.17351416 2025-11-22,01:02:56.000,326,11157857,113405,0,1763773375,13852.66942051,9.391485029998876,53018.222424 2025-11-22,01:02:57.000,326,11157812,114164,0,1763773376,13852.608793719999,9.34919025000272,53018.17351416 2025-11-22,01:02:58.000,326,11157849,113525,0,1763773377,13852.595321099994,9.335091990004003,53018.17351416 2025-11-22,01:02:59.000,326,11157894,113725,0,1763773378,13852.608793719999,9.320993729998008,53018.20146264 2025-11-22,01:03:00.000,326,11157909,113645,0,1763773379,13852.575112169994,9.320993729998008,53018.20146264 2025-11-22,01:03:01.000,326,11157815,113565,0,1763773380,13852.54143061999,9.257551560003776,53018.222424 2025-11-22,01:03:02.000,326,11157814,113325,0,1763773381,13852.548166929999,9.31394459999865,53018.25735960001 2025-11-22,01:03:03.000,326,11157875,113565,0,1763773382,13852.487540139999,9.335091990004003,53018.18050128001 2025-11-22,01:03:04.000,326,11157847,113645,0,1763773383,13852.521221689989,9.328042860004643,53018.24338536 2025-11-22,01:03:05.000,326,11157797,113925,0,1763773384,13852.480803829989,9.34919025000272,53018.222424 2025-11-22,01:03:06.000,326,11157835,113685,0,1763773385,13852.467331209999,9.398534159998235,53018.26434672 2025-11-22,01:03:07.000,326,11157833,113605,0,1763773386,13852.406704419998,9.335091990004003,53018.18050128001 2025-11-22,01:03:08.000,326,11157860,113685,0,1763773387,13852.413440729993,9.398534159998235,53018.20844976001 2025-11-22,01:03:09.000,326,11157856,113645,0,1763773388,13852.352813939993,9.370337640000798,53018.20146264 2025-11-22,01:03:10.000,326,11157801,113765,0,1763773389,13852.393231799993,9.36328851000144,53018.27832096001 2025-11-22,01:03:11.000,326,11157838,113605,0,1763773390,13852.420177039989,9.370337640000798,53018.27832096001 2025-11-22,01:03:12.000,326,11157880,113645,0,1763773391,13852.440385969989,9.299846339999931,53018.27133384 2025-11-22,01:03:13.000,326,11157875,113725,0,1763773392,13852.453858589994,9.250502430004417,53018.285308080005 2025-11-22,01:03:14.000,326,11157799,113645,0,1763773393,13852.494276449994,9.236404169998423,53018.25735960001 2025-11-22,01:03:15.000,326,11157890,113725,0,1763773394,13852.514485379994,9.151814609998837,53018.31325656 2025-11-22,01:03:16.000,326,11157862,113765,0,1763773395,13852.501012759989,9.08132330999797,53018.285308080005 2025-11-22,01:03:17.000,326,11157891,113765,0,1763773396,13852.58184847999,8.95443897000223,53018.27832096001 2025-11-22,01:03:18.000,326,11157863,114085,0,1763773397,13852.588584789999,8.869849410002644,53018.31325656 2025-11-22,01:03:19.000,326,11157803,113765,0,1763773398,13852.635738959994,8.806407240001136,53018.31325656 2025-11-22,01:03:20.000,326,11157841,113565,0,1763773399,13852.62226633999,8.742965069999627,53018.334217920004 2025-11-22,01:03:21.000,326,11157871,113605,0,1763773400,13852.62226633999,8.686572030004754,53018.36915352 2025-11-22,01:03:22.000,326,11157821,113765,0,1763773401,13852.615530029994,8.580835079999815,53018.32723080001 2025-11-22,01:03:23.000,326,11157764,113765,0,1763773402,13852.615530029994,8.559687690001738,53018.31325656 2025-11-22,01:03:24.000,326,11157820,113485,0,1763773403,13852.58184847999,8.517392909998307,53018.34120504 2025-11-22,01:03:25.000,326,11157905,113765,0,1763773404,13852.60205740999,8.510343779998948,53018.36915352 2025-11-22,01:03:26.000,326,11157844,113845,0,1763773405,13852.56163954999,8.482147260001511,53018.43902472 2025-11-22,01:03:27.000,326,11157819,113725,0,1763773406,13852.568375859999,8.475098130002152,53018.41107624 2025-11-22,01:03:28.000,326,11157903,113645,0,1763773407,13852.568375859999,8.517392909998307,53018.39011488 2025-11-22,01:03:29.000,326,11157852,113685,0,1763773408,13852.501012759989,8.510343779998948,53018.37614064001 2025-11-22,01:03:30.000,326,11157795,113765,0,1763773409,13852.494276449994,8.54558943000302,53018.37614064001 2025-11-22,01:03:31.000,326,11157822,113925,0,1763773410,13852.399968109989,8.601982469997893,53018.383127760004 2025-11-22,01:03:32.000,326,11157787,113765,0,1763773411,13852.393231799993,8.609031600004528,53018.383127760004 2025-11-22,01:03:33.000,326,11157857,113685,0,1763773412,13852.352813939993,8.658375510000042,53018.41107624 2025-11-22,01:03:34.000,326,11157888,113765,0,1763773413,13852.339341319988,8.658375510000042,53018.4320376 2025-11-22,01:03:35.000,326,11157813,113765,0,1763773414,13852.325868699998,8.6654246399994,53018.49492168001 2025-11-22,01:03:36.000,326,11157833,113485,0,1763773415,13852.285450839998,8.728866810000909,53018.404089120006 2025-11-22,01:03:37.000,326,11157892,113725,0,1763773416,13852.265241909998,8.757063329998346,53018.41806336 2025-11-22,01:03:38.000,326,11157877,113605,0,1763773417,13852.224824049998,8.806407240001136,53018.41806336 2025-11-22,01:03:39.000,326,11157811,113765,0,1763773418,13852.211351429993,8.785259850003058,53018.43902472 2025-11-22,01:03:40.000,326,11157831,113645,0,1763773419,13852.211351429993,8.792308980002417,53018.42505048001 2025-11-22,01:03:41.000,326,11157844,113285,0,1763773420,13852.197878810002,8.806407240001136,53018.39011488 2025-11-22,01:03:42.000,326,11157899,113645,0,1763773421,13852.170933569992,8.820505499999854,53018.48094744 2025-11-22,01:03:43.000,326,11157881,113805,0,1763773422,13852.218087740002,8.806407240001136,53018.4320376 2025-11-22,01:03:44.000,326,11157857,113645,0,1763773423,13852.164197259997,8.89804593000008,53018.45998608 2025-11-22,01:03:45.000,326,11157853,113605,0,1763773424,13852.204615119997,8.834603759998572,53018.43902472 2025-11-22,01:03:46.000,326,11157850,113765,0,1763773425,13852.191142499993,8.876898540002003,53018.41107624 2025-11-22,01:03:47.000,326,11157812,113405,0,1763773426,13852.218087740002,8.89804593000008,53018.45998608 2025-11-22,01:03:48.000,326,11157832,113605,0,1763773427,13852.224824049998,8.855751150003925,53018.4320376 2025-11-22,01:03:49.000,326,11157896,113565,0,1763773428,13852.231560359993,8.890996800000721,53018.41806336 2025-11-22,01:03:50.000,326,11157865,113605,0,1763773429,13852.204615119997,8.883947670001362,53018.51588304001 2025-11-22,01:03:51.000,326,11157861,113205,0,1763773430,13852.197878810002,8.869849410002644,53018.522870160006 2025-11-22,01:03:52.000,326,11157845,113605,0,1763773431,13852.224824049998,8.862800280003285,53018.48793456 2025-11-22,01:03:53.000,326,11157890,113685,0,1763773432,13852.224824049998,8.869849410002644,53018.45998608 2025-11-22,01:03:54.000,326,11157875,113285,0,1763773433,13852.224824049998,8.827554629999213,53018.4320376 2025-11-22,01:03:55.000,326,11157920,113645,0,1763773434,13852.170933569992,8.820505499999854,53018.48094744 2025-11-22,01:03:56.000,326,11157834,113645,0,1763773435,13852.197878810002,8.792308980002417,53018.45998608 2025-11-22,01:03:57.000,326,11157823,113685,0,1763773436,13852.191142499993,8.813456370000495,53018.49492168001 2025-11-22,01:03:58.000,326,11157817,113685,0,1763773437,13852.137252020002,8.827554629999213,53018.49492168001 2025-11-22,01:03:59.000,326,11157856,113885,0,1763773438,13852.029471059992,8.834603759998572,53018.4669732 2025-11-22,01:04:00.000,326,11157857,113845,0,1763773439,13851.995789510001,8.806407240001136,53018.44601184001 2025-11-22,01:04:01.000,326,11157891,113645,0,1763773440,13851.962107959997,8.813456370000495,53018.48793456 2025-11-22,01:04:02.000,326,11157862,113565,0,1763773441,13851.847590689991,8.841652889997931,53018.452998960005 2025-11-22,01:04:03.000,326,11157845,113645,0,1763773442,13851.75328235,8.848702020004566,53018.47396032001 2025-11-22,01:04:04.000,326,11157817,113565,0,1763773443,13851.68591924999,8.855751150003925,53018.45998608 2025-11-22,01:04:05.000,326,11157847,113725,0,1763773444,13851.598347219995,8.876898540002003,53018.48094744 2025-11-22,01:04:06.000,326,11157832,113605,0,1763773445,13851.55119305,8.919193319998158,53018.42505048001 2025-11-22,01:04:07.000,326,11157842,113405,0,1763773446,13851.47035733,8.982635489999666,53018.39710200001 2025-11-22,01:04:08.000,326,11157897,113605,0,1763773447,13851.44341208999,8.919193319998158,53018.41806336 2025-11-22,01:04:09.000,326,11157815,113605,0,1763773448,13851.355840059994,8.926242450004793,53018.452998960005 2025-11-22,01:04:10.000,326,11157879,113605,0,1763773449,13851.355840059994,8.95443897000223,53018.43902472 2025-11-22,01:04:11.000,326,11157835,113765,0,1763773450,13851.32215850999,8.940340710003511,53018.3621664 2025-11-22,01:04:12.000,326,11157847,113725,0,1763773451,13851.308685889999,8.90509505999944,53018.34819216001 2025-11-22,01:04:13.000,326,11157904,113685,0,1763773452,13851.315422199994,8.841652889997931,53018.383127760004 2025-11-22,01:04:14.000,326,11157899,113645,0,1763773453,13851.308685889999,8.848702020004566,53018.2922952 2025-11-22,01:04:15.000,326,11157863,113605,0,1763773454,13851.355840059994,8.77116159000434,53018.30626944001 2025-11-22,01:04:16.000,326,11157841,113365,0,1763773455,13851.355840059994,8.735915940000268,53018.2922952 2025-11-22,01:04:17.000,326,11157859,113725,0,1763773456,13851.38278529999,8.693621160004113,53018.3621664 2025-11-22,01:04:18.000,326,11157911,113445,0,1763773457,13851.376048989994,8.630178990002605,53018.355179280006 2025-11-22,01:04:19.000,326,11157799,113525,0,1763773458,13851.416466849994,8.601982469997893,53018.32723080001 2025-11-22,01:04:20.000,326,11157870,113605,0,1763773459,13851.4501484,8.531491170004301,53018.37614064001 2025-11-22,01:04:21.000,326,11157863,113605,0,1763773460,13851.4501484,8.503294649999589,53018.34120504 2025-11-22,01:04:22.000,326,11157911,113445,0,1763773461,13851.44341208999,8.460999870003434,53018.334217920004 2025-11-22,01:04:23.000,326,11157812,113605,0,1763773462,13851.40973054,8.446901610004716,53018.32723080001 2025-11-22,01:04:24.000,326,11157917,113605,0,1763773463,13851.42320315999,8.404606830001285,53018.39710200001 2025-11-22,01:04:25.000,326,11157811,113565,0,1763773464,13851.456884709994,8.43985247999808,53018.39011488 2025-11-22,01:04:26.000,326,11157856,113525,0,1763773465,13851.389521609999,8.425754219999362,53018.37614064001 2025-11-22,01:04:27.000,326,11157886,113565,0,1763773466,13851.38278529999,8.432803349998721,53018.355179280006 2025-11-22,01:04:28.000,326,11157900,113685,0,1763773467,13851.369312679999,8.48919639000087,53018.334217920004 2025-11-22,01:04:29.000,326,11157891,113725,0,1763773468,13851.308685889999,8.48919639000087,53018.37614064001 2025-11-22,01:04:30.000,326,11157819,113365,0,1763773469,13851.288476959999,8.531491170004301,53018.2922952 2025-11-22,01:04:31.000,326,11157921,113805,0,1763773470,13851.261531719989,8.559687690001738,53018.27832096001 2025-11-22,01:04:32.000,326,11157844,113685,0,1763773471,13851.160487069988,8.644277250001323,53018.334217920004 2025-11-22,01:04:33.000,326,11157913,113565,0,1763773472,13851.120069209988,8.693621160004113,53018.32723080001 2025-11-22,01:04:34.000,326,11157933,113765,0,1763773473,13851.045969799998,8.700670290003472,53018.27133384 2025-11-22,01:04:35.000,326,11157871,113685,0,1763773474,13851.025760869998,8.742965069999627,53018.25735960001 2025-11-22,01:04:36.000,326,11157842,113565,0,1763773475,13850.971870389993,8.72181768000155,53018.26434672 2025-11-22,01:04:37.000,326,11157842,113765,0,1763773476,13850.931452529992,8.778210720003699,53018.2922952 2025-11-22,01:04:38.000,326,11157867,113925,0,1763773477,13850.917979910002,8.785259850003058,53018.27133384 2025-11-22,01:04:39.000,326,11157836,113765,0,1763773478,13850.891034669992,8.778210720003699,53018.26434672 2025-11-22,01:04:40.000,326,11157881,113805,0,1763773479,13850.837144190002,8.764112459997705,53018.27832096001 2025-11-22,01:04:41.000,326,11157891,113565,0,1763773480,13850.803462639997,8.785259850003058,53018.25037248 2025-11-22,01:04:42.000,326,11157846,113965,0,1763773481,13850.763044779997,8.764112459997705,53018.236398240006 2025-11-22,01:04:43.000,326,11157838,113485,0,1763773482,13850.756308470001,8.742965069999627,53018.24338536 2025-11-22,01:04:44.000,326,11157884,113725,0,1763773483,13850.756308470001,8.735915940000268,53018.19447552 2025-11-22,01:04:45.000,326,11157861,113725,0,1763773484,13850.736099540001,8.686572030004754,53018.27133384 2025-11-22,01:04:46.000,326,11157854,113525,0,1763773485,13850.715890610001,8.679522899998119,53018.20844976001 2025-11-22,01:04:47.000,326,11157932,113525,0,1763773486,13850.742835849996,8.630178990002605,53018.20844976001 2025-11-22,01:04:48.000,326,11157918,113845,0,1763773487,13850.736099540001,8.609031600004528,53018.222424 2025-11-22,01:04:49.000,326,11157786,113645,0,1763773488,13850.722626919996,8.594933339998533,53018.20146264 2025-11-22,01:04:50.000,326,11157858,113765,0,1763773489,13850.736099540001,8.594933339998533,53018.26434672 2025-11-22,01:04:51.000,326,11157849,113605,0,1763773490,13850.722626919996,8.552638560002379,53018.222424 2025-11-22,01:04:52.000,326,11157909,113485,0,1763773491,13850.695681680001,8.503294649999589,53018.24338536 2025-11-22,01:04:53.000,326,11157918,113605,0,1763773492,13850.648527509991,8.54558943000302,53018.22941112001 2025-11-22,01:04:54.000,326,11157868,113805,0,1763773493,13850.662000129996,8.517392909998307,53018.18050128001 2025-11-22,01:04:55.000,326,11157913,113685,0,1763773494,13850.641791199996,8.517392909998307,53018.22941112001 2025-11-22,01:04:56.000,326,11157838,113765,0,1763773495,13850.648527509991,8.517392909998307,53018.236398240006 2025-11-22,01:04:57.000,326,11157900,113525,0,1763773496,13850.61484596,8.517392909998307,53018.187488400006 2025-11-22,01:04:58.000,326,11157814,113605,0,1763773497,13850.567691789991,8.510343779998948,53018.18050128001 2025-11-22,01:04:59.000,326,11157822,113725,0,1763773498,13850.500328689996,8.566736820001097,53018.18050128001 2025-11-22,01:05:00.000,326,11157849,113565,0,1763773499,13850.480119759995,8.573785950000456,53018.20146264 2025-11-22,01:05:01.000,326,11157892,113605,0,1763773500,13850.419492969995,8.601982469997893,53018.13159144 2025-11-22,01:05:02.000,326,11157864,113685,0,1763773501,13850.42622927999,8.637228120001964,53018.166527040004 2025-11-22,01:05:03.000,326,11157853,113645,0,1763773502,13850.41275666,8.644277250001323,53018.187488400006 2025-11-22,01:05:04.000,326,11157865,113525,0,1763773503,13850.399284039995,8.693621160004113,53018.20844976001 2025-11-22,01:05:05.000,326,11157842,113805,0,1763773504,13850.34539355999,8.700670290003472,53018.20146264 2025-11-22,01:05:06.000,326,11157938,113445,0,1763773505,13850.298239389995,8.693621160004113,53018.15953992001 2025-11-22,01:05:07.000,326,11157896,113725,0,1763773506,13850.237612599994,8.693621160004113,53018.15953992001 2025-11-22,01:05:08.000,326,11157861,113805,0,1763773507,13850.18372211999,8.71476855000219,53018.13159144 2025-11-22,01:05:09.000,326,11157802,113725,0,1763773508,13850.12309532999,8.71476855000219,53018.11063008001 2025-11-22,01:05:10.000,326,11157916,113765,0,1763773509,13850.197194739994,8.742965069999627,53018.13159144 2025-11-22,01:05:11.000,326,11157872,113725,0,1763773510,13850.170249499999,8.700670290003472,53018.1525528 2025-11-22,01:05:12.000,326,11157859,113805,0,1763773511,13850.14330425999,8.72181768000155,53018.13857856001 2025-11-22,01:05:13.000,326,11157822,113565,0,1763773512,13850.12309532999,8.609031600004528,53018.13857856001 2025-11-22,01:05:14.000,326,11157889,113605,0,1763773513,13850.102886399989,8.601982469997893,53018.15953992001 2025-11-22,01:05:15.000,326,11157869,113645,0,1763773514,13850.096150089994,8.566736820001097,53018.14556568 2025-11-22,01:05:16.000,326,11157817,113765,0,1763773515,13850.096150089994,8.524442039997666,53018.13159144 2025-11-22,01:05:17.000,326,11157805,113605,0,1763773516,13850.12309532999,8.524442039997666,53018.166527040004 2025-11-22,01:05:18.000,326,11157855,113765,0,1763773517,13850.170249499999,8.453950740004075,53018.166527040004 2025-11-22,01:05:19.000,326,11157797,113565,0,1763773518,13850.16351318999,8.460999870003434,53018.15953992001 2025-11-22,01:05:20.000,326,11157822,113605,0,1763773519,13850.096150089994,8.404606830001285,53018.166527040004 2025-11-22,01:05:21.000,326,11157803,113565,0,1763773520,13850.102886399989,8.390508570002567,53018.215436880004 2025-11-22,01:05:22.000,326,11157853,113365,0,1763773521,13850.12309532999,8.411655960000644,53018.20146264 2025-11-22,01:05:23.000,326,11157862,113685,0,1763773522,13850.069204849999,8.468049000002793,53018.222424 2025-11-22,01:05:24.000,326,11157834,113565,0,1763773523,13850.075941159994,8.43985247999808,53018.20844976001 2025-11-22,01:05:25.000,326,11157818,113765,0,1763773524,13850.042259609989,8.446901610004716,53018.20844976001 2025-11-22,01:05:26.000,326,11157890,113765,0,1763773525,13850.048995919999,8.468049000002793,53018.25037248 2025-11-22,01:05:27.000,326,11157862,113845,0,1763773526,13850.028786989998,8.48919639000087,53018.222424 2025-11-22,01:05:28.000,326,11157786,113565,0,1763773527,13849.968160199998,8.48919639000087,53018.22941112001 2025-11-22,01:05:29.000,326,11157866,113845,0,1763773528,13849.968160199998,8.54558943000302,53018.222424 2025-11-22,01:05:30.000,326,11157843,113605,0,1763773529,13849.941214959988,8.594933339998533,53018.20844976001 2025-11-22,01:05:31.000,326,11157892,113565,0,1763773530,13849.887324479998,8.601982469997893,53018.222424 2025-11-22,01:05:32.000,326,11157805,113725,0,1763773531,13849.806488759998,8.644277250001323,53018.19447552 2025-11-22,01:05:33.000,326,11157881,113485,0,1763773532,13849.772807209993,8.679522899998119,53018.19447552 2025-11-22,01:05:34.000,326,11157893,113485,0,1763773533,13849.739125660002,8.72181768000155,53018.13857856001 2025-11-22,01:05:35.000,326,11157886,113645,0,1763773534,13849.685235179997,8.792308980002417,53018.18050128001 2025-11-22,01:05:36.000,326,11157800,113645,0,1763773535,13849.631344699992,8.834603759998572,53018.215436880004 2025-11-22,01:05:37.000,326,11157822,113565,0,1763773536,13849.631344699992,8.848702020004566,53018.187488400006 2025-11-22,01:05:38.000,326,11157891,113565,0,1763773537,13849.543772669997,8.841652889997931,53018.187488400006 2025-11-22,01:05:39.000,326,11157807,113765,0,1763773538,13849.510091119992,8.890996800000721,53018.222424 2025-11-22,01:05:40.000,326,11157825,113565,0,1763773539,13849.469673259991,8.919193319998158,53018.187488400006 2025-11-22,01:05:41.000,326,11157807,113645,0,1763773540,13849.449464329991,8.940340710003511,53018.1525528 2025-11-22,01:05:42.000,326,11157841,113805,0,1763773541,13849.442728019996,8.968537230000948,53018.14556568 2025-11-22,01:05:43.000,326,11157866,113805,0,1763773542,13849.409046469991,9.003782879997743,53018.1525528 2025-11-22,01:05:44.000,326,11157813,113565,0,1763773543,13849.35515599,8.996733749998384,53018.17351416 2025-11-22,01:05:45.000,326,11157846,113525,0,1763773544,13849.2945292,9.017881140003738,53018.1525528 2025-11-22,01:05:46.000,326,11157857,113405,0,1763773545,13849.27432027,9.031979400002456,53018.12460432 2025-11-22,01:05:47.000,326,11157862,113565,0,1763773546,13849.25411134,9.07427417999861,53018.15953992001 2025-11-22,01:05:48.000,326,11157882,113565,0,1763773547,13849.24737502999,9.039028530001815,53018.13857856001 2025-11-22,01:05:49.000,326,11157883,113685,0,1763773548,13849.139594069995,9.07427417999861,53018.11063008001 2025-11-22,01:05:50.000,326,11157814,113685,0,1763773549,13849.13285776,9.13066722000076,53018.09665584 2025-11-22,01:05:51.000,326,11157854,113765,0,1763773550,13849.11264883,9.102470700003323,53018.068707360006 2025-11-22,01:05:52.000,326,11157865,113805,0,1763773551,13849.05202204,9.08132330999797,53018.11063008001 2025-11-22,01:05:53.000,326,11157817,113725,0,1763773552,13848.977922629994,9.13066722000076,53018.06172024001 2025-11-22,01:05:54.000,326,11157832,113325,0,1763773553,13848.930768459999,9.109519830002682,53018.047746000004 2025-11-22,01:05:55.000,326,11157865,113645,0,1763773554,13848.94424107999,9.13066722000076,53018.09665584 2025-11-22,01:05:56.000,326,11157858,113645,0,1763773555,13848.876877979994,9.144765479999478,53018.08966872001 2025-11-22,01:05:57.000,326,11157848,113525,0,1763773556,13848.849932739999,9.144765479999478,53018.07569448 2025-11-22,01:05:58.000,326,11157818,113765,0,1763773557,13848.822987499989,9.1236180900014,53018.068707360006 2025-11-22,01:05:59.000,326,11157860,113645,0,1763773558,13848.816251189994,9.1236180900014,53018.06172024001 2025-11-22,01:06:00.000,326,11157903,113605,0,1763773559,13848.802778569989,9.187060260002909,53018.07569448 2025-11-22,01:06:01.000,326,11157855,113685,0,1763773560,13848.782569639989,9.165912870004831,53018.05473312 2025-11-22,01:06:02.000,326,11157801,113765,0,1763773561,13848.782569639989,9.165912870004831,53018.01281040001 2025-11-22,01:06:03.000,326,11157847,113685,0,1763773562,13848.796042259994,9.144765479999478,53018.01281040001 2025-11-22,01:06:04.000,326,11157871,113645,0,1763773563,13848.789305949998,9.095421570003964,53017.99184904001 2025-11-22,01:06:05.000,326,11157857,113605,0,1763773564,13848.775833329993,9.137716350000119,53018.02678464 2025-11-22,01:06:06.000,326,11157842,113645,0,1763773565,13848.775833329993,9.053126790000533,53018.00582328 2025-11-22,01:06:07.000,326,11157886,113605,0,1763773566,13848.822987499989,9.017881140003738,53017.99184904001 2025-11-22,01:06:08.000,326,11157904,113645,0,1763773567,13848.796042259994,8.968537230000948,53017.99184904001 2025-11-22,01:06:09.000,326,11157867,113565,0,1763773568,13848.809514879998,8.940340710003511,53018.00582328 2025-11-22,01:06:10.000,326,11157814,113765,0,1763773569,13848.829723809999,8.90509505999944,53018.00582328 2025-11-22,01:06:11.000,326,11157820,113405,0,1763773570,13848.836460119994,8.862800280003285,53017.99184904001 2025-11-22,01:06:12.000,326,11157866,113645,0,1763773571,13848.809514879998,8.806407240001136,53018.019797520006 2025-11-22,01:06:13.000,326,11157806,113725,0,1763773572,13848.782569639989,8.764112459997705,53018.02678464 2025-11-22,01:06:14.000,326,11157849,113485,0,1763773573,13848.762360709989,8.693621160004113,53018.05473312 2025-11-22,01:06:15.000,326,11157874,113725,0,1763773574,13848.755624399993,8.707719420002832,53017.998836160004 2025-11-22,01:06:16.000,326,11157890,113765,0,1763773575,13848.701733919988,8.679522899998119,53018.02678464 2025-11-22,01:06:17.000,326,11157854,113605,0,1763773576,13848.654579749993,8.559687690001738,53018.05473312 2025-11-22,01:06:18.000,326,11157856,113525,0,1763773577,13848.607425579998,8.573785950000456,53018.03377176 2025-11-22,01:06:19.000,326,11157872,113565,0,1763773578,13848.553535099993,8.517392909998307,53018.019797520006 2025-11-22,01:06:20.000,326,11157877,113485,0,1763773579,13848.540062480002,8.531491170004301,53018.019797520006 2025-11-22,01:06:21.000,326,11157840,113645,0,1763773580,13848.472699379992,8.524442039997666,53018.01281040001 2025-11-22,01:06:22.000,326,11157782,113725,0,1763773581,13848.405336279997,8.566736820001097,53017.98486192 2025-11-22,01:06:23.000,326,11157857,113405,0,1763773582,13848.385127349997,8.53854030000366,53017.98486192 2025-11-22,01:06:24.000,326,11157881,113485,0,1763773583,13848.324500559997,8.580835079999815,53017.96390056 2025-11-22,01:06:25.000,326,11157805,113525,0,1763773584,13848.284082699996,470.4891765900029,53017.94293920001 2025-11-22,01:06:26.000,326,11157814,113725,0,1763773585,13848.317764250001,8.580835079999815,53017.9778748 2025-11-22,01:06:27.000,326,11157801,113605,0,1763773586,13848.317764250001,8.594933339998533,53017.95691344 2025-11-22,01:06:28.000,326,11157832,113565,0,1763773587,13848.317764250001,8.616080730003887,53017.9080036 2025-11-22,01:06:29.000,326,11157792,113685,0,1763773588,13848.311027939992,8.601982469997893,53017.901016480006 2025-11-22,01:06:30.000,326,11157859,113765,0,1763773589,13848.311027939992,8.616080730003887,53017.901016480006 2025-11-22,01:06:31.000,326,11157792,113565,0,1763773590,13848.324500559997,8.637228120001964,53017.89402936001 2025-11-22,01:06:32.000,326,11157852,113845,0,1763773591,13848.324500559997,8.6654246399994,53017.880055120004 2025-11-22,01:06:33.000,326,11157866,113645,0,1763773592,13848.290819009992,8.658375510000042,53017.880055120004 2025-11-22,01:06:34.000,326,11157889,113805,0,1763773593,13848.297555320001,8.637228120001964,53017.85909376 2025-11-22,01:06:35.000,326,11157865,113765,0,1763773594,13848.304291629996,8.6654246399994,53017.91499072 2025-11-22,01:06:36.000,326,11157821,113885,0,1763773595,13848.270610079991,8.686572030004754,53017.92896496 2025-11-22,01:06:37.000,326,11157846,113685,0,1763773596,13848.19651067,8.686572030004754,53017.81018392 2025-11-22,01:06:38.000,326,11157839,113685,0,1763773597,13848.183038049996,8.700670290003472,53017.82415816001 2025-11-22,01:06:39.000,326,11157830,113485,0,1763773598,13848.13588388,8.651326380000683,53017.8381324 2025-11-22,01:06:40.000,326,11157862,113525,0,1763773599,13848.15609281,8.707719420002832,53017.852106640006 2025-11-22,01:06:41.000,326,11157885,113685,0,1763773600,13848.142620189996,8.651326380000683,53017.852106640006 2025-11-22,01:06:42.000,326,11157876,113565,0,1763773601,13848.13588388,8.623129860003246,53017.831145280004 2025-11-22,01:06:43.000,326,11157824,113925,0,1763773602,13848.142620189996,8.623129860003246,53017.79620968 2025-11-22,01:06:44.000,326,11157790,113365,0,1763773603,13848.15609281,8.580835079999815,53017.79620968 2025-11-22,01:06:45.000,326,11157863,113525,0,1763773604,13848.149356499991,8.53854030000366,53017.74031272 2025-11-22,01:06:46.000,326,11157855,113965,0,1763773605,13848.17630174,8.573785950000456,53017.75428696001 2025-11-22,01:06:47.000,326,11157826,113565,0,1763773606,13848.216719600001,8.53854030000366,53017.75428696001 2025-11-22,01:06:48.000,326,11157810,113605,0,1763773607,13848.223455909996,8.49624552000023,53017.75428696001 2025-11-22,01:06:49.000,326,11157851,113645,0,1763773608,13848.236928530001,8.510343779998948,53017.782235440005 2025-11-22,01:06:50.000,326,11157891,113725,0,1763773609,13848.243664839996,8.482147260001511,53017.81018392 2025-11-22,01:06:51.000,326,11157793,113565,0,1763773610,13848.304291629996,8.468049000002793,53017.7682612 2025-11-22,01:06:52.000,326,11157787,113725,0,1763773611,13848.290819009992,8.425754219999362,53017.733325600006 2025-11-22,01:06:53.000,326,11157888,113565,0,1763773612,13848.257137460001,8.460999870003434,53017.75428696001 2025-11-22,01:06:54.000,326,11157884,113725,0,1763773613,13848.304291629996,8.418705090000003,53017.78922256 2025-11-22,01:06:55.000,326,11157796,113685,0,1763773614,13848.277346390001,8.432803349998721,53017.78922256 2025-11-22,01:06:56.000,326,11157818,113765,0,1763773615,13848.236928530001,8.475098130002152,53017.71935136 2025-11-22,01:06:57.000,326,11157908,113645,0,1763773616,13848.189774359991,8.432803349998721,53017.74031272 2025-11-22,01:06:58.000,326,11157865,113565,0,1763773617,13848.15609281,8.425754219999362,53017.71935136 2025-11-22,01:06:59.000,326,11157825,113565,0,1763773618,13848.13588388,8.482147260001511,53017.684415760006 2025-11-22,01:07:00.000,326,11157836,113725,0,1763773619,13848.11567495,8.49624552000023,53017.69140288 2025-11-22,01:07:01.000,326,11157859,113605,0,1763773620,13848.061784469995,8.552638560002379,53017.684415760006 2025-11-22,01:07:02.000,326,11157846,113765,0,1763773621,13848.00789398999,8.517392909998307,53017.64249304 2025-11-22,01:07:03.000,326,11157813,113725,0,1763773622,13847.91358565,8.53854030000366,53017.64948016 2025-11-22,01:07:04.000,326,11157806,113605,0,1763773623,13847.91358565,8.524442039997666,53017.62153168 2025-11-22,01:07:05.000,326,11157891,113765,0,1763773624,13847.879904099995,8.531491170004301,53017.64948016 2025-11-22,01:07:06.000,326,11157887,113725,0,1763773625,13847.87316779,8.48919639000087,53017.63550592001 2025-11-22,01:07:07.000,326,11157848,113725,0,1763773626,13847.839486239995,8.517392909998307,53017.57960896 2025-11-22,01:07:08.000,326,11157859,113645,0,1763773627,13847.83274993,8.475098130002152,53017.58659608001 2025-11-22,01:07:09.000,326,11157844,113365,0,1763773628,13847.812541,8.468049000002793,53017.55864760001 2025-11-22,01:07:10.000,326,11157862,113605,0,1763773629,13847.83274993,8.411655960000644,53017.523712 2025-11-22,01:07:11.000,326,11157833,113805,0,1763773630,13847.85295886,8.355262919998495,53017.53768624001 2025-11-22,01:07:12.000,326,11157824,113645,0,1763773631,13847.920321959995,8.348213789999136,53017.516724880006 2025-11-22,01:07:13.000,326,11157874,113325,0,1763773632,13847.92705826999,8.284771620004904,53017.55864760001 2025-11-22,01:07:14.000,326,11157881,113725,0,1763773633,13847.97421244,8.200182059998042,53017.53768624001 2025-11-22,01:07:15.000,326,11157823,113405,0,1763773634,13848.0146303,8.207231190004677,53017.48877640001 2025-11-22,01:07:16.000,326,11157845,113765,0,1763773635,13848.03483923,8.150838150002528,53017.53069912 2025-11-22,01:07:17.000,326,11157858,114085,0,1763773636,13848.041575539995,8.122641629997815,53017.50973776001 2025-11-22,01:07:18.000,326,11157839,113765,0,1763773637,13848.09546602,8.094445110000379,53017.47480216 2025-11-22,01:07:19.000,326,11157822,113285,0,1763773638,13848.10893863999,8.023953809999512,53017.4538408 2025-11-22,01:07:20.000,326,11157792,113805,0,1763773639,13848.11567495,8.009855550000793,53017.47480216 2025-11-22,01:07:21.000,326,11157882,113765,0,1763773640,13848.081993399996,7.995757290002075,53017.43986656001 2025-11-22,01:07:22.000,326,11157851,113565,0,1763773641,13848.102202329996,8.009855550000793,53017.495763520004 2025-11-22,01:07:23.000,326,11157831,113765,0,1763773642,13848.11567495,8.023953809999512,53017.495763520004 2025-11-22,01:07:24.000,326,11157830,113725,0,1763773643,13848.07525709,8.052150330004224,53017.46082792 2025-11-22,01:07:25.000,326,11157883,113645,0,1763773644,13848.122411259996,8.066248590002942,53017.3839696 2025-11-22,01:07:26.000,326,11157890,113525,0,1763773645,13848.08872970999,8.094445110000379,53017.43986656001 2025-11-22,01:07:27.000,326,11157823,113605,0,1763773646,13848.061784469995,8.13673989000381,53017.39095672001 2025-11-22,01:07:28.000,326,11157796,113405,0,1763773647,13848.06852077999,8.171985540000605,53017.397943840006 2025-11-22,01:07:29.000,326,11157792,113685,0,1763773648,13848.08872970999,8.200182059998042,53017.397943840006 2025-11-22,01:07:30.000,326,11157829,113525,0,1763773649,13848.11567495,8.26362422999955,53017.376982480004 2025-11-22,01:07:31.000,326,11157853,113845,0,1763773650,13848.142620189996,8.291820750004263,53017.40493096 2025-11-22,01:07:32.000,326,11157864,113525,0,1763773651,13848.122411259996,8.31296814000234,53017.397943840006 2025-11-22,01:07:33.000,326,11157815,113605,0,1763773652,13848.162829119996,8.334115530000417,53017.36300824 2025-11-22,01:07:34.000,326,11157838,113725,0,1763773653,13848.169565429991,8.362312049997854,53017.41890520001 2025-11-22,01:07:35.000,326,11157773,113605,0,1763773654,13848.189774359991,8.36936118000449,53017.349034000006 2025-11-22,01:07:36.000,326,11157824,113885,0,1763773655,13848.243664839996,8.3200172700017,53017.36999536001 2025-11-22,01:07:37.000,326,11157846,113685,0,1763773656,13848.257137460001,8.305919010002981,53017.349034000006 2025-11-22,01:07:38.000,326,11157835,113765,0,1763773657,13848.304291629996,8.298869880003622,53017.30711128 2025-11-22,01:07:39.000,326,11157808,113805,0,1763773658,13848.337973180001,8.3200172700017,53017.376982480004 2025-11-22,01:07:40.000,326,11157877,113805,0,1763773659,13848.398599970002,8.298869880003622,53017.3839696 2025-11-22,01:07:41.000,326,11157822,113725,0,1763773660,13848.452490449992,8.284771620004904,53017.3140984 2025-11-22,01:07:42.000,326,11157878,113285,0,1763773661,13848.486171999997,8.26362422999955,53017.3140984 2025-11-22,01:07:43.000,326,11157829,113485,0,1763773662,13848.526589859997,8.249525970000832,53017.30012416001 2025-11-22,01:07:44.000,326,11157854,113765,0,1763773663,13848.580480340002,8.256575100000191,53017.29313704 2025-11-22,01:07:45.000,326,11157878,113445,0,1763773664,13848.620898200003,8.26362422999955,53017.349034000006 2025-11-22,01:07:46.000,326,11157834,113605,0,1763773665,13848.634370819993,8.249525970000832,53017.328072640004 2025-11-22,01:07:47.000,326,11157851,113805,0,1763773666,13848.654579749993,8.242476840001473,53017.30012416001 2025-11-22,01:07:48.000,326,11157858,113525,0,1763773667,13848.721942849988,8.298869880003622,53017.36999536001 2025-11-22,01:07:49.000,326,11157897,113645,0,1763773668,13848.748888089998,8.27067335999891,53017.32108552001 2025-11-22,01:07:50.000,326,11157840,113965,0,1763773669,13848.735415469993,8.31296814000234,53017.30711128 2025-11-22,01:07:51.000,326,11157813,113805,0,1763773670,13848.742151779988,8.341164659999777,53017.3140984 2025-11-22,01:07:52.000,326,11157806,113805,0,1763773671,13848.762360709989,8.305919010002981,53017.3140984 2025-11-22,01:07:53.000,326,11157830,113685,0,1763773672,13848.735415469993,8.291820750004263,53017.328072640004 2025-11-22,01:07:54.000,326,11157836,113565,0,1763773673,13848.742151779988,8.341164659999777,53017.26518856 2025-11-22,01:07:55.000,326,11157815,113805,0,1763773674,13848.728679159998,8.397557700001926,53017.33505976 2025-11-22,01:07:56.000,326,11157856,113405,0,1763773675,13848.708470229998,8.404606830001285,53017.34204688001 2025-11-22,01:07:57.000,326,11157815,113405,0,1763773676,13848.701733919988,8.411655960000644,53017.279162800005 2025-11-22,01:07:58.000,326,11157796,113725,0,1763773677,13848.728679159998,8.475098130002152,53017.33505976 2025-11-22,01:07:59.000,326,11157867,113485,0,1763773678,13848.694997609993,8.48919639000087,53017.328072640004 2025-11-22,01:08:00.000,326,11157880,113445,0,1763773679,13848.694997609993,8.531491170004301,53017.30012416001 2025-11-22,01:08:01.000,326,11157884,113605,0,1763773680,13848.701733919988,8.573785950000456,53017.29313704 2025-11-22,01:08:02.000,326,11157820,113685,0,1763773681,13848.688261299998,8.587884209999174,53017.27217568001 2025-11-22,01:08:03.000,326,11157876,113805,0,1763773682,13848.701733919988,8.679522899998119,53017.28614992 2025-11-22,01:08:04.000,326,11157840,113885,0,1763773683,13848.708470229998,8.679522899998119,53017.209291600004 2025-11-22,01:08:05.000,326,11157827,113485,0,1763773684,13848.762360709989,8.700670290003472,53017.23724008 2025-11-22,01:08:06.000,326,11157885,113765,0,1763773685,13848.782569639989,8.71476855000219,53017.22326584001 2025-11-22,01:08:07.000,326,11157848,113525,0,1763773686,13848.782569639989,8.728866810000909,53017.20230448001 2025-11-22,01:08:08.000,326,11157890,113565,0,1763773687,13848.836460119994,8.778210720003699,53017.209291600004 2025-11-22,01:08:09.000,326,11157846,113485,0,1763773688,13848.870141669999,8.806407240001136,53017.21627872 2025-11-22,01:08:10.000,326,11157891,113725,0,1763773689,13848.829723809999,8.799358110001776,53017.160381760004 2025-11-22,01:08:11.000,326,11157790,113565,0,1763773690,13848.849932739999,8.820505499999854,53017.22326584001 2025-11-22,01:08:12.000,326,11157825,113805,0,1763773691,13848.90382321999,8.785259850003058,53017.15339464001 2025-11-22,01:08:13.000,326,11157818,113765,0,1763773692,13848.950977389999,8.834603759998572,53017.20230448001 2025-11-22,01:08:14.000,326,11157815,113605,0,1763773693,13848.97118632,8.834603759998572,53017.20230448001 2025-11-22,01:08:15.000,326,11157842,113405,0,1763773694,13848.94424107999,8.827554629999213,53017.21627872 2025-11-22,01:08:16.000,326,11157893,113685,0,1763773695,13848.998131559994,8.820505499999854,53017.23724008 2025-11-22,01:08:17.000,326,11157875,113725,0,1763773696,13848.98465893999,8.855751150003925,53017.16736888 2025-11-22,01:08:18.000,326,11157824,113525,0,1763773697,13849.04528572999,8.834603759998572,53017.22326584001 2025-11-22,01:08:19.000,326,11157822,113645,0,1763773698,13849.058758349995,8.799358110001776,53017.23724008 2025-11-22,01:08:20.000,326,11157918,113605,0,1763773699,13849.11264883,8.785259850003058,53017.2442272 2025-11-22,01:08:21.000,326,11157862,113605,0,1763773700,13849.119385139995,8.77116159000434,53017.2442272 2025-11-22,01:08:22.000,326,11157794,113645,0,1763773701,13849.139594069995,8.728866810000909,53017.19531736 2025-11-22,01:08:23.000,326,11157874,113725,0,1763773702,13849.18674823999,8.728866810000909,53017.20230448001 2025-11-22,01:08:24.000,326,11157877,113605,0,1763773703,13849.14633037999,8.735915940000268,53017.230252960006 2025-11-22,01:08:25.000,326,11157893,113645,0,1763773704,13849.22716609999,8.707719420002832,53017.25820144 2025-11-22,01:08:26.000,326,11157843,113485,0,1763773705,13849.281056579995,8.71476855000219,53017.22326584001 2025-11-22,01:08:27.000,326,11157815,113485,0,1763773706,13849.260847649995,8.757063329998346,53017.22326584001 2025-11-22,01:08:28.000,326,11157868,113565,0,1763773707,13849.220429789995,8.77116159000434,53017.19531736 2025-11-22,01:08:29.000,326,11157815,113645,0,1763773708,13849.220429789995,8.820505499999854,53017.20230448001 2025-11-22,01:08:30.000,326,11157843,113405,0,1763773709,13849.21369348,8.806407240001136,53017.19531736 2025-11-22,01:08:31.000,326,11157843,113605,0,1763773710,13849.19348455,8.799358110001776,53017.18833024 2025-11-22,01:08:32.000,326,11157867,113565,0,1763773711,13849.16653930999,8.876898540002003,53017.18833024 2025-11-22,01:08:33.000,326,11157881,113685,0,1763773712,13849.12612144999,8.862800280003285,53017.18833024 2025-11-22,01:08:34.000,326,11157836,113685,0,1763773713,13849.119385139995,8.869849410002644,53017.18833024 2025-11-22,01:08:35.000,326,11157833,113725,0,1763773714,13849.08570358999,8.890996800000721,53017.14640752 2025-11-22,01:08:36.000,326,11157849,113685,0,1763773715,13849.11264883,8.89804593000008,53017.160381760004 2025-11-22,01:08:37.000,326,11157897,113485,0,1763773716,13849.04528572999,8.95443897000223,53017.09749768 2025-11-22,01:08:38.000,326,11157843,113485,0,1763773717,13849.018340489994,8.95443897000223,53017.12544616 2025-11-22,01:08:39.000,326,11157879,113725,0,1763773718,13849.018340489994,8.94738984000287,53017.08352344001 2025-11-22,01:08:40.000,326,11157903,113605,0,1763773719,13849.018340489994,8.968537230000948,53017.11845904 2025-11-22,01:08:41.000,326,11157867,113925,0,1763773720,13849.02507679999,8.968537230000948,53017.10448480001 2025-11-22,01:08:42.000,326,11157894,113765,0,1763773721,13849.00486786999,9.003782879997743,53017.07653632 2025-11-22,01:08:43.000,326,11157825,113405,0,1763773722,13849.01160418,9.039028530001815,53017.07653632 2025-11-22,01:08:44.000,326,11157858,114085,0,1763773723,13848.97118632,9.07427417999861,53017.03461360001 2025-11-22,01:08:45.000,326,11157882,113725,0,1763773724,13848.96445000999,9.116568960002041,53017.02063936 2025-11-22,01:08:46.000,326,11157911,113685,0,1763773725,13849.01160418,9.07427417999861,53017.00666512001 2025-11-22,01:08:47.000,326,11157811,113485,0,1763773726,13849.01160418,9.13066722000076,53016.999678 2025-11-22,01:08:48.000,326,11157868,113765,0,1763773727,13848.998131559994,9.137716350000119,53016.9298068 2025-11-22,01:08:49.000,326,11157856,113765,0,1763773728,13849.038549419995,9.187060260002909,53016.97871664 2025-11-22,01:08:50.000,326,11157840,113685,0,1763773729,13848.99139525,9.257551560003776,53016.95775528 2025-11-22,01:08:51.000,326,11157800,113685,0,1763773730,13849.038549419995,9.30689546999929,53016.97172952 2025-11-22,01:08:52.000,326,11157882,113485,0,1763773731,13849.06549465999,9.285748080001213,53016.9298068 2025-11-22,01:08:53.000,326,11157823,113805,0,1763773732,13849.119385139995,9.328042860004643,53016.93679392001 2025-11-22,01:08:54.000,326,11157800,113605,0,1763773733,13849.14633037999,9.342141120003362,53016.95076816 2025-11-22,01:08:55.000,326,11157888,113605,0,1763773734,13849.21369348,9.377386770000157,53016.894871200006 2025-11-22,01:08:56.000,326,11157840,113605,0,1763773735,13849.220429789995,9.36328851000144,53016.91583256001 2025-11-22,01:08:57.000,326,11157810,113645,0,1763773736,13849.22716609999,9.384435899999517,53016.91583256001 2025-11-22,01:08:58.000,326,11157897,113805,0,1763773737,13849.321474439996,9.447878070001025,53016.943781040005 2025-11-22,01:08:59.000,326,11157889,113805,0,1763773738,13849.321474439996,9.433779810002306,53016.92281968 2025-11-22,01:09:00.000,326,11157874,113605,0,1763773739,13849.301265509996,9.461976329999743,53016.90884544 2025-11-22,01:09:01.000,326,11157891,113645,0,1763773740,13849.33494706,9.490172850004456,53016.90884544 2025-11-22,01:09:02.000,326,11157876,113765,0,1763773741,13849.35515599,9.48312371999782,53016.943781040005 2025-11-22,01:09:03.000,326,11157877,113565,0,1763773742,13849.368628609991,9.497221980003815,53016.97172952 2025-11-22,01:09:04.000,326,11157815,113765,0,1763773743,13849.382101229996,9.497221980003815,53016.92281968 2025-11-22,01:09:05.000,326,11157869,113565,0,1763773744,13849.368628609991,9.518369370001892,53016.97172952 2025-11-22,01:09:06.000,326,11157821,113525,0,1763773745,13849.35515599,9.504271110003174,53016.90185832 2025-11-22,01:09:07.000,326,11157830,113565,0,1763773746,13849.321474439996,9.546565889999329,53016.943781040005 2025-11-22,01:09:08.000,326,11157878,113765,0,1763773747,13849.30800181999,9.546565889999329,53016.90884544 2025-11-22,01:09:09.000,326,11157841,113765,0,1763773748,13849.220429789995,9.5818115400034,53016.943781040005 2025-11-22,01:09:10.000,326,11157840,113685,0,1763773749,13849.21369348,9.631155449998914,53016.88089696 2025-11-22,01:09:11.000,326,11157814,113805,0,1763773750,13849.12612144999,9.638204579998273,53016.91583256001 2025-11-22,01:09:12.000,326,11157857,113445,0,1763773751,13849.11264883,9.631155449998914,53016.943781040005 2025-11-22,01:09:13.000,326,11157878,113365,0,1763773752,13849.05202204,9.673450230002345,53016.9298068 2025-11-22,01:09:14.000,326,11157919,113485,0,1763773753,13849.01160418,9.694597620000422,53016.95775528 2025-11-22,01:09:15.000,326,11157898,113965,0,1763773754,13848.977922629994,9.729843270004494,53016.93679392001 2025-11-22,01:09:16.000,326,11157883,113765,0,1763773755,13848.92403214999,9.76508892000129,53016.93679392001 2025-11-22,01:09:17.000,326,11157896,113605,0,1763773756,13848.897086909994,9.779187180000008,53016.97172952 2025-11-22,01:09:18.000,326,11157828,113565,0,1763773757,13848.849932739999,9.80738370000472,53016.90185832 2025-11-22,01:09:19.000,326,11157863,113325,0,1763773758,13848.829723809999,9.80738370000472,53016.86692272001 2025-11-22,01:09:20.000,326,11157923,113765,0,1763773759,13848.822987499989,9.793285439998726,53016.873909840004 2025-11-22,01:09:21.000,326,11157837,113645,0,1763773760,13848.843196429989,9.842629350001516,53016.845961360006 2025-11-22,01:09:22.000,326,11157810,113365,0,1763773761,13848.796042259994,9.821481960003439,53016.8599356 2025-11-22,01:09:23.000,326,11157816,113765,0,1763773762,13848.796042259994,9.80738370000472,53016.88788408001 2025-11-22,01:09:24.000,326,11157820,113485,0,1763773763,13848.769097019998,9.828531090002798,53016.845961360006 2025-11-22,01:09:25.000,326,11157874,113645,0,1763773764,13848.748888089998,9.835580220002157,53016.873909840004 2025-11-22,01:09:26.000,326,11157895,113645,0,1763773765,13848.708470229998,9.821481960003439,53016.825000000004 2025-11-22,01:09:27.000,326,11157858,113485,0,1763773766,13848.728679159998,9.800334569998085,53016.81102576 2025-11-22,01:09:28.000,326,11157841,113565,0,1763773767,13848.721942849988,9.80738370000472,53016.78307728 2025-11-22,01:09:29.000,326,11157813,113405,0,1763773768,13848.688261299998,9.793285439998726,53016.81801288001 2025-11-22,01:09:30.000,326,11157876,113525,0,1763773769,13848.694997609993,9.772138050000649,53016.81102576 2025-11-22,01:09:31.000,326,11157844,113045,0,1763773770,13848.728679159998,9.80738370000472,53016.83198712 2025-11-22,01:09:32.000,326,11157799,113805,0,1763773771,13848.715206539993,9.81443283000408,53016.78307728 2025-11-22,01:09:33.000,326,11157799,113885,0,1763773772,13848.694997609993,9.849678480000875,53016.81102576 2025-11-22,01:09:34.000,326,11157921,113645,0,1763773773,13848.728679159998,9.80738370000472,53016.81102576 2025-11-22,01:09:35.000,326,11157858,113685,0,1763773774,13848.728679159998,9.81443283000408,53016.8599356 2025-11-22,01:09:36.000,326,11157856,113565,0,1763773775,13848.742151779988,9.849678480000875,53016.80403864 2025-11-22,01:09:37.000,326,11157891,113685,0,1763773776,13848.742151779988,9.877874999998312,53016.80403864 2025-11-22,01:09:38.000,326,11157870,113525,0,1763773777,13848.775833329993,9.891973260004306,53016.7900644 2025-11-22,01:09:39.000,326,11157902,113605,0,1763773778,13848.762360709989,9.906071520003024,53016.7900644 2025-11-22,01:09:40.000,326,11157848,113725,0,1763773779,13848.789305949998,9.927218910001102,53016.845961360006 2025-11-22,01:09:41.000,326,11157812,113765,0,1763773780,13848.769097019998,9.962464559997898,53016.81102576 2025-11-22,01:09:42.000,326,11157886,113725,0,1763773781,13848.809514879998,9.94131716999982,53016.79705152001 2025-11-22,01:09:43.000,326,11157821,113725,0,1763773782,13848.769097019998,9.955415429998538,53016.78307728 2025-11-22,01:09:44.000,326,11157878,113765,0,1763773783,13848.782569639989,9.969513690004533,53016.845961360006 2025-11-22,01:09:45.000,326,11157831,113605,0,1763773784,13848.796042259994,9.969513690004533,53016.86692272001 2025-11-22,01:09:46.000,326,11157878,113405,0,1763773785,13848.735415469993,9.99771021000197,53016.83198712 2025-11-22,01:09:47.000,326,11157823,113605,0,1763773786,13848.755624399993,10.018857600000047,53016.7900644 2025-11-22,01:09:48.000,326,11157796,113605,0,1763773787,13848.728679159998,10.061152380003477,53016.81102576 2025-11-22,01:09:49.000,326,11157880,113605,0,1763773788,13848.721942849988,10.054103250004118,53016.873909840004 2025-11-22,01:09:50.000,326,11157908,113485,0,1763773789,13848.721942849988,10.068201510002837,53016.88089696 2025-11-22,01:09:51.000,326,11157872,113565,0,1763773790,13848.654579749993,10.11754541999835,53016.88089696 2025-11-22,01:09:52.000,326,11157856,113805,0,1763773791,13848.634370819993,10.103447159999632,53016.81102576 2025-11-22,01:09:53.000,326,11157835,113565,0,1763773792,13848.641107129988,10.103447159999632,53016.8599356 2025-11-22,01:09:54.000,326,11157871,113645,0,1763773793,13848.620898200003,10.11754541999835,53016.873909840004 2025-11-22,01:09:55.000,326,11157830,113445,0,1763773794,13848.641107129988,10.138692810003704,53016.86692272001 2025-11-22,01:09:56.000,326,11157868,113685,0,1763773795,13848.627634509998,10.159840200001781,53016.88089696 2025-11-22,01:09:57.000,326,11157882,113765,0,1763773796,13848.587216649998,10.082299770001555,53016.83198712 2025-11-22,01:09:58.000,326,11157906,113285,0,1763773797,13848.593952959993,10.061152380003477,53016.85294848 2025-11-22,01:09:59.000,326,11157898,113565,0,1763773798,13848.573744029993,10.025906729999406,53016.894871200006 2025-11-22,01:10:00.000,326,11157832,113405,0,1763773799,13848.580480340002,10.04705412000476,53016.96474240001 2025-11-22,01:10:01.000,326,11157867,113485,0,1763773800,13848.573744029993,10.004759340001328,53016.88788408001 2025-11-22,01:10:02.000,326,11157814,113725,0,1763773801,13848.587216649998,9.99066108000261,53016.90185832 2025-11-22,01:10:03.000,326,11157843,113525,0,1763773802,13848.540062480002,9.99771021000197,53016.85294848 2025-11-22,01:10:04.000,326,11157854,113645,0,1763773803,13848.580480340002,9.913120650002384,53016.90185832 2025-11-22,01:10:05.000,326,11157883,113565,0,1763773804,13848.593952959993,9.884924129997671,53016.873909840004 2025-11-22,01:10:06.000,326,11157894,113645,0,1763773805,13848.600689270002,9.842629350001516,53016.92281968 2025-11-22,01:10:07.000,326,11157818,113765,0,1763773806,13848.567007719997,9.80738370000472,53016.88788408001 2025-11-22,01:10:08.000,326,11157860,113645,0,1763773807,13848.567007719997,9.81443283000408,53016.943781040005 2025-11-22,01:10:09.000,326,11157874,113685,0,1763773808,13848.540062480002,9.76508892000129,53016.9298068 2025-11-22,01:10:10.000,326,11157860,113765,0,1763773809,13848.513117239992,9.743941530003212,53016.95076816 2025-11-22,01:10:11.000,326,11157872,113685,0,1763773810,13848.486171999997,9.680499360001704,53016.90884544 2025-11-22,01:10:12.000,326,11157832,113485,0,1763773811,13848.492908309992,9.7157450099985,53016.96474240001 2025-11-22,01:10:13.000,326,11157884,113485,0,1763773812,13848.486171999997,9.772138050000649,53016.943781040005 2025-11-22,01:10:14.000,326,11157820,113645,0,1763773813,13848.439017830002,9.772138050000649,53016.97871664 2025-11-22,01:10:15.000,326,11157864,113845,0,1763773814,13848.472699379992,9.800334569998085,53016.98570376001 2025-11-22,01:10:16.000,326,11157838,113565,0,1763773815,13848.459226760002,9.786236309999367,53017.02063936 2025-11-22,01:10:17.000,326,11157804,113485,0,1763773816,13848.439017830002,9.80738370000472,53016.98570376001 2025-11-22,01:10:18.000,326,11157896,113685,0,1763773817,13848.412072589992,9.849678480000875,53016.97871664 2025-11-22,01:10:19.000,326,11157870,113605,0,1763773818,13848.391863659992,9.828531090002798,53016.97871664 2025-11-22,01:10:20.000,326,11157899,113645,0,1763773819,13848.432281519992,9.856727610000235,53016.97871664 2025-11-22,01:10:21.000,326,11157877,113725,0,1763773820,13848.405336279997,9.849678480000875,53017.041600720004 2025-11-22,01:10:22.000,326,11157854,113445,0,1763773821,13848.439017830002,9.870825869998953,53016.992690880004 2025-11-22,01:10:23.000,326,11157873,113845,0,1763773822,13848.452490449992,9.863776739999594,53016.992690880004 2025-11-22,01:10:24.000,326,11157870,113645,0,1763773823,13848.425545209997,9.856727610000235,53016.95076816 2025-11-22,01:10:25.000,326,11157813,113765,0,1763773824,13848.439017830002,9.863776739999594,53017.00666512001 2025-11-22,01:10:26.000,326,11157825,113605,0,1763773825,13848.465963069997,9.891973260004306,53016.999678 2025-11-22,01:10:27.000,326,11157870,113525,0,1763773826,13848.519853550002,9.884924129997671,53016.98570376001 2025-11-22,01:10:28.000,326,11157868,113565,0,1763773827,13848.479435690002,9.877874999998312,53016.98570376001 2025-11-22,01:10:29.000,326,11157831,113645,0,1763773828,13848.459226760002,9.877874999998312,53017.00666512001 2025-11-22,01:10:30.000,326,11157841,113605,0,1763773829,13848.472699379992,9.870825869998953,53017.00666512001 2025-11-22,01:10:31.000,326,11157872,113605,0,1763773830,13848.519853550002,9.863776739999594,53017.03461360001 2025-11-22,01:10:32.000,326,11157857,113125,0,1763773831,13848.499644620002,9.863776739999594,53017.00666512001 2025-11-22,01:10:33.000,326,11157874,113805,0,1763773832,13848.472699379992,9.877874999998312,53017.04858784 2025-11-22,01:10:34.000,326,11157831,113605,0,1763773833,13848.506380929997,9.863776739999594,53017.013652240006 2025-11-22,01:10:35.000,326,11157811,113645,0,1763773834,13848.506380929997,9.849678480000875,53017.09051056 2025-11-22,01:10:36.000,326,11157827,113565,0,1763773835,13848.479435690002,9.870825869998953,53017.14640752 2025-11-22,01:10:37.000,326,11157863,113445,0,1763773836,13848.459226760002,9.835580220002157,53017.08352344001 2025-11-22,01:10:38.000,326,11157822,113765,0,1763773837,13848.499644620002,9.835580220002157,53017.09749768 2025-11-22,01:10:39.000,326,11157878,113685,0,1763773838,13848.452490449992,9.800334569998085,53017.10448480001 2025-11-22,01:10:40.000,326,11157849,113645,0,1763773839,13848.452490449992,9.81443283000408,53017.11845904 2025-11-22,01:10:41.000,326,11157875,113725,0,1763773840,13848.398599970002,9.76508892000129,53017.09749768 2025-11-22,01:10:42.000,326,11157791,113765,0,1763773841,13848.412072589992,9.729843270004494,53017.16736888 2025-11-22,01:10:43.000,326,11157868,113525,0,1763773842,13848.418808900002,9.638204579998273,53017.19531736 2025-11-22,01:10:44.000,326,11157904,113485,0,1763773843,13848.391863659992,9.602958930001478,53017.160381760004 2025-11-22,01:10:45.000,326,11157876,113645,0,1763773844,13848.331236869992,9.560664149998047,53017.19531736 2025-11-22,01:10:46.000,326,11157809,113605,0,1763773845,13848.304291629996,9.553615019998688,53017.209291600004 2025-11-22,01:10:47.000,326,11157826,113525,0,1763773846,13848.297555320001,9.504271110003174,53017.17435600001 2025-11-22,01:10:48.000,326,11157820,113605,0,1763773847,13848.250401149991,9.48312371999782,53017.160381760004 2025-11-22,01:10:49.000,326,11157886,113765,0,1763773848,13848.216719600001,9.48312371999782,53017.15339464001 2025-11-22,01:10:50.000,326,11157825,113685,0,1763773849,13848.162829119996,9.447878070001025,53017.14640752 2025-11-22,01:10:51.000,326,11157873,113405,0,1763773850,13848.15609281,9.433779810002306,53017.17435600001 2025-11-22,01:10:52.000,326,11157847,113605,0,1763773851,13848.102202329996,9.391485029998876,53017.12544616 2025-11-22,01:10:53.000,326,11157852,113525,0,1763773852,13848.02810291999,9.370337640000798,53017.13243328001 2025-11-22,01:10:54.000,326,11157836,113645,0,1763773853,13847.99442137,9.36328851000144,53017.10448480001 2025-11-22,01:10:55.000,326,11157834,113565,0,1763773854,13847.99442137,9.391485029998876,53017.1394204 2025-11-22,01:10:56.000,326,11157868,113685,0,1763773855,13847.940530889995,9.328042860004643,53017.11845904 2025-11-22,01:10:57.000,326,11157870,113525,0,1763773856,13847.920321959995,9.335091990004003,53017.15339464001 2025-11-22,01:10:58.000,326,11157802,113525,0,1763773857,13847.86643147999,9.271649820002494,53017.09051056 2025-11-22,01:10:59.000,326,11157783,113765,0,1763773858,13847.85295886,9.243453299997782,53017.12544616 2025-11-22,01:11:00.000,326,11157885,113765,0,1763773859,13847.839486239995,9.264600690003135,53017.08352344001 2025-11-22,01:11:01.000,326,11157848,113845,0,1763773860,13847.79233207,9.257551560003776,53017.11845904 2025-11-22,01:11:02.000,326,11157899,113445,0,1763773861,13847.80580468999,9.229355039999064,53017.111471920005 2025-11-22,01:11:03.000,326,11157830,113765,0,1763773862,13847.758650519994,9.201158520001627,53017.11845904 2025-11-22,01:11:04.000,326,11157886,113725,0,1763773863,13847.76538682999,9.236404169998423,53017.10448480001 2025-11-22,01:11:05.000,326,11157878,113725,0,1763773864,13847.738441589994,9.158863739998196,53017.03461360001 2025-11-22,01:11:06.000,326,11157862,113685,0,1763773865,13847.751914209999,9.137716350000119,53017.12544616 2025-11-22,01:11:07.000,326,11157805,113645,0,1763773866,13847.718232659994,9.165912870004831,53017.08352344001 2025-11-22,01:11:08.000,326,11157870,113405,0,1763773867,13847.72496896999,9.165912870004831,53017.09051056 2025-11-22,01:11:09.000,326,11157809,113645,0,1763773868,13847.70476003999,9.13066722000076,53017.062562080006 2025-11-22,01:11:10.000,326,11157851,113645,0,1763773869,13847.650869559999,9.102470700003323,53017.09051056 2025-11-22,01:11:11.000,326,11157791,113605,0,1763773870,13847.698023729994,9.060175919999892,53017.05557496001 2025-11-22,01:11:12.000,326,11157805,113485,0,1763773871,13847.698023729994,9.067225049999251,53017.0695492 2025-11-22,01:11:13.000,326,11157878,113725,0,1763773872,13847.68455110999,9.088372440004605,53017.013652240006 2025-11-22,01:11:14.000,326,11157864,113565,0,1763773873,13847.711496349999,9.031979400002456,53017.062562080006 2025-11-22,01:11:15.000,326,11157822,113845,0,1763773874,13847.70476003999,9.053126790000533,53017.03461360001 2025-11-22,01:11:16.000,326,11157810,113725,0,1763773875,13847.72496896999,9.039028530001815,53017.03461360001 2025-11-22,01:11:17.000,326,11157842,113605,0,1763773876,13847.68455110999,9.08132330999797,53017.03461360001 2025-11-22,01:11:18.000,326,11157878,113845,0,1763773877,13847.677814799994,9.109519830002682,53017.05557496001 2025-11-22,01:11:19.000,326,11157847,113525,0,1763773878,13847.698023729994,9.088372440004605,53017.04858784 2025-11-22,01:11:20.000,326,11157817,113565,0,1763773879,13847.70476003999,9.08132330999797,53017.02063936 2025-11-22,01:11:21.000,326,11157882,113685,0,1763773880,13847.70476003999,9.109519830002682,53017.03461360001 2025-11-22,01:11:22.000,326,11157866,113845,0,1763773881,13847.671078489999,9.137716350000119,53017.03461360001 2025-11-22,01:11:23.000,326,11157809,113405,0,1763773882,13847.630660629999,9.158863739998196,53017.07653632 2025-11-22,01:11:24.000,326,11157852,113525,0,1763773883,13847.603715389989,9.158863739998196,53017.02063936 2025-11-22,01:11:25.000,326,11157851,113325,0,1763773884,13847.610451699999,9.17296200000419,53016.999678 2025-11-22,01:11:26.000,326,11157882,113565,0,1763773885,13847.590242769998,9.144765479999478,53017.02063936 2025-11-22,01:11:27.000,326,11157900,113685,0,1763773886,13847.583506459989,9.151814609998837,53017.04858784 2025-11-22,01:11:28.000,326,11157817,113445,0,1763773887,13847.536352289993,9.165912870004831,53017.013652240006 2025-11-22,01:11:29.000,326,11157823,113565,0,1763773888,13847.516143359993,9.194109390002268,53017.02063936 2025-11-22,01:11:30.000,326,11157915,113645,0,1763773889,13847.516143359993,9.229355039999064,53016.97871664 2025-11-22,01:11:31.000,326,11157794,113765,0,1763773890,13847.462252879988,9.236404169998423,53016.992690880004 2025-11-22,01:11:32.000,326,11157857,113525,0,1763773891,13847.435307639993,9.257551560003776,53016.98570376001 2025-11-22,01:11:33.000,326,11157843,113405,0,1763773892,13847.367944539998,9.30689546999929,53016.95076816 2025-11-22,01:11:34.000,326,11157883,113605,0,1763773893,13847.347735609997,9.257551560003776,53016.943781040005 2025-11-22,01:11:35.000,326,11157824,113965,0,1763773894,13847.280372510002,9.278698950001854,53016.93679392001 2025-11-22,01:11:36.000,326,11157849,113605,0,1763773895,13847.246690959997,9.31394459999865,53016.943781040005 2025-11-22,01:11:37.000,326,11157828,113725,0,1763773896,13847.213009409992,9.31394459999865,53016.96474240001 2025-11-22,01:11:38.000,326,11157920,113685,0,1763773897,13847.145646309997,9.320993729998008,53016.95775528 2025-11-22,01:11:39.000,326,11157868,113645,0,1763773898,13847.098492140001,9.328042860004643,53016.92281968 2025-11-22,01:11:40.000,326,11157864,113765,0,1763773899,13847.071546899992,9.285748080001213,53016.92281968 2025-11-22,01:11:41.000,326,11157897,113725,0,1763773900,13847.044601659996,9.31394459999865,53016.894871200006 2025-11-22,01:11:42.000,326,11157864,113365,0,1763773901,13846.983974869996,9.320993729998008,53016.88089696 2025-11-22,01:11:43.000,326,11157910,113525,0,1763773902,13847.010920109991,9.342141120003362,53016.894871200006 2025-11-22,01:11:44.000,326,11157827,113285,0,1763773903,13846.970502249991,9.335091990004003,53016.83198712 2025-11-22,01:11:45.000,326,11157879,113685,0,1763773904,13846.970502249991,9.271649820002494,53016.825000000004 2025-11-22,01:11:46.000,326,11157843,113765,0,1763773905,13846.963765939996,9.292797210000572,53016.83198712 2025-11-22,01:11:47.000,326,11157833,113605,0,1763773906,13846.970502249991,9.278698950001854,53016.79705152001 2025-11-22,01:11:48.000,326,11157853,113605,0,1763773907,13846.950293319991,9.236404169998423,53016.83897424001 2025-11-22,01:11:49.000,326,11157899,113565,0,1763773908,13846.963765939996,9.222305909999704,53016.81801288001 2025-11-22,01:11:50.000,326,11157919,113725,0,1763773909,13846.97723856,9.215256780000345,53016.78307728 2025-11-22,01:11:51.000,326,11157843,113685,0,1763773910,13847.024392729996,9.165912870004831,53016.776090160005 2025-11-22,01:11:52.000,326,11157840,113485,0,1763773911,13847.031129039991,9.151814609998837,53016.7900644 2025-11-22,01:11:53.000,326,11157836,113965,0,1763773912,13847.044601659996,9.13066722000076,53016.74115456 2025-11-22,01:11:54.000,326,11157926,113645,0,1763773913,13847.058074280001,9.116568960002041,53016.74814168001 2025-11-22,01:11:55.000,326,11157879,113365,0,1763773914,13847.091755829992,9.102470700003323,53016.776090160005 2025-11-22,01:11:56.000,326,11157825,113205,0,1763773915,13847.071546899992,9.095421570003964,53016.74115456 2025-11-22,01:11:57.000,326,11157840,113485,0,1763773916,13847.125437379997,9.088372440004605,53016.78307728 2025-11-22,01:11:58.000,326,11157876,113765,0,1763773917,13847.098492140001,9.088372440004605,53016.74115456 2025-11-22,01:11:59.000,326,11157820,113685,0,1763773918,13847.111964759992,9.109519830002682,53016.7551288 2025-11-22,01:12:00.000,326,11157782,113765,0,1763773919,13847.071546899992,9.07427417999861,53016.7551288 2025-11-22,01:12:01.000,326,11157798,113725,0,1763773920,13847.132173689992,9.088372440004605,53016.76211592 2025-11-22,01:12:02.000,326,11157896,113765,0,1763773921,13847.105228449997,9.088372440004605,53016.78307728 2025-11-22,01:12:03.000,326,11157863,113605,0,1763773922,13847.078283210001,9.109519830002682,53016.7900644 2025-11-22,01:12:04.000,326,11157829,113485,0,1763773923,13847.058074280001,9.13066722000076,53016.78307728 2025-11-22,01:12:05.000,326,11157864,113685,0,1763773924,13847.037865350001,9.1236180900014,53016.7551288 2025-11-22,01:12:06.000,326,11157893,113685,0,1763773925,13847.017656420001,9.1236180900014,53016.7900644 2025-11-22,01:12:07.000,326,11157892,113605,0,1763773926,13846.990711179991,9.137716350000119,53016.73416744 2025-11-22,01:12:08.000,326,11157847,113405,0,1763773927,13846.970502249991,9.116568960002041,53016.73416744 2025-11-22,01:12:09.000,326,11157864,113725,0,1763773928,13846.91661177,9.165912870004831,53016.678270480006 2025-11-22,01:12:10.000,326,11157890,113725,0,1763773929,13846.930084389991,9.144765479999478,53016.727180320006 2025-11-22,01:12:11.000,326,11157889,113245,0,1763773930,13846.9368207,9.13066722000076,53016.65032200001 2025-11-22,01:12:12.000,326,11157847,113605,0,1763773931,13846.930084389991,9.158863739998196,53016.69224472 2025-11-22,01:12:13.000,326,11157858,113485,0,1763773932,13846.9368207,9.187060260002909,53016.69224472 2025-11-22,01:12:14.000,326,11157889,113405,0,1763773933,13846.88966652999,9.187060260002909,53016.706218960004 2025-11-22,01:12:15.000,326,11157870,113485,0,1763773934,13846.95702963,9.187060260002909,53016.706218960004 2025-11-22,01:12:16.000,326,11157860,113325,0,1763773935,13846.91661177,9.187060260002909,53016.706218960004 2025-11-22,01:12:17.000,326,11157829,113405,0,1763773936,13846.85598498,9.158863739998196,53016.66429624 2025-11-22,01:12:18.000,326,11157868,113605,0,1763773937,13846.882930219996,9.158863739998196,53016.6852576 2025-11-22,01:12:19.000,326,11157844,113405,0,1763773938,13846.85598498,9.158863739998196,53016.657309120004 2025-11-22,01:12:20.000,326,11157898,113525,0,1763773939,13846.83577605,9.222305909999704,53016.63634776 2025-11-22,01:12:21.000,326,11157840,113565,0,1763773940,13846.86945759999,9.215256780000345,53016.6852576 2025-11-22,01:12:22.000,326,11157902,112925,0,1763773941,13846.86945759999,9.229355039999064,53016.64333488 2025-11-22,01:12:23.000,326,11157937,113685,0,1763773942,13846.882930219996,9.201158520001627,53016.65032200001 2025-11-22,01:12:24.000,326,11157861,113765,0,1763773943,13846.903139149996,9.236404169998423,53016.63634776 2025-11-22,01:12:25.000,326,11157838,113565,0,1763773944,13846.91661177,9.243453299997782,53016.69224472 2025-11-22,01:12:26.000,326,11157829,113605,0,1763773945,13846.89640284,9.292797210000572,53016.6153864 2025-11-22,01:12:27.000,326,11157811,113605,0,1763773946,13846.930084389991,9.320993729998008,53016.63634776 2025-11-22,01:12:28.000,326,11157857,113525,0,1763773947,13846.963765939996,9.342141120003362,53016.65032200001 2025-11-22,01:12:29.000,326,11157754,113485,0,1763773948,13846.930084389991,9.342141120003362,53016.62936064001 2025-11-22,01:12:30.000,326,11157811,113405,0,1763773949,13847.010920109991,9.335091990004003,53016.64333488 2025-11-22,01:12:31.000,326,11157898,113725,0,1763773950,13847.037865350001,9.384435899999517,53016.64333488 2025-11-22,01:12:32.000,326,11157836,113765,0,1763773951,13847.071546899992,9.391485029998876,53016.58045080001 2025-11-22,01:12:33.000,326,11157881,113605,0,1763773952,13847.111964759992,9.40558329000487,53016.62936064001 2025-11-22,01:12:34.000,326,11157854,113645,0,1763773953,13847.159118930002,9.377386770000157,53016.63634776 2025-11-22,01:12:35.000,326,11157834,113765,0,1763773954,13847.172591549992,9.40558329000487,53016.678270480006 2025-11-22,01:12:36.000,326,11157845,113765,0,1763773955,13847.273636199992,9.398534159998235,53016.657309120004 2025-11-22,01:12:37.000,326,11157830,113685,0,1763773956,13847.327526679997,9.426730680002947,53016.6153864 2025-11-22,01:12:38.000,326,11157828,113405,0,1763773957,13847.361208230002,9.440828940001666,53016.63634776 2025-11-22,01:12:39.000,326,11157767,113765,0,1763773958,13847.388153469998,9.440828940001666,53016.678270480006 2025-11-22,01:12:40.000,326,11157830,113405,0,1763773959,13847.482461809988,9.469025459999102,53016.69923184001 2025-11-22,01:12:41.000,326,11157847,113245,0,1763773960,13847.509407049998,9.454927200000384,53016.69923184001 2025-11-22,01:12:42.000,326,11157929,113565,0,1763773961,13847.549824909998,9.476074589998461,53016.706218960004 2025-11-22,01:12:43.000,326,11157858,113445,0,1763773962,13847.543088599989,9.53951675999997,53016.69224472 2025-11-22,01:12:44.000,326,11157927,113765,0,1763773963,13847.590242769998,9.553615019998688,53016.71320608 2025-11-22,01:12:45.000,326,11157870,113565,0,1763773964,13847.630660629999,9.525418500001251,53016.66429624 2025-11-22,01:12:46.000,326,11157883,113565,0,1763773965,13847.583506459989,9.5818115400034,53016.69224472 2025-11-22,01:12:47.000,326,11157909,113605,0,1763773966,13847.617188009994,9.617057190000196,53016.71320608 2025-11-22,01:12:48.000,326,11157911,113765,0,1763773967,13847.637396939994,9.659351970003627,53016.71320608 2025-11-22,01:12:49.000,326,11157806,113325,0,1763773968,13847.623924319989,9.687548490001063,53016.727180320006 2025-11-22,01:12:50.000,326,11157843,113925,0,1763773969,13847.623924319989,9.722794139997859,53016.73416744 2025-11-22,01:12:51.000,326,11157830,113565,0,1763773970,13847.590242769998,9.743941530003212,53016.74115456 2025-11-22,01:12:52.000,326,11157927,113525,0,1763773971,13847.637396939994,9.793285439998726,53016.74115456 2025-11-22,01:12:53.000,326,11157882,113725,0,1763773972,13847.583506459989,9.80738370000472,53016.69923184001 2025-11-22,01:12:54.000,326,11157940,113565,0,1763773973,13847.603715389989,9.856727610000235,53016.72019320001 2025-11-22,01:12:55.000,326,11157896,113685,0,1763773974,13847.630660629999,9.835580220002157,53016.67128336001 2025-11-22,01:12:56.000,326,11157864,113365,0,1763773975,13847.610451699999,9.863776739999594,53016.69923184001 2025-11-22,01:12:57.000,326,11157881,113685,0,1763773976,13847.590242769998,9.877874999998312,53016.69224472 2025-11-22,01:12:58.000,326,11157850,113725,0,1763773977,13847.596979079994,9.877874999998312,53016.706218960004 2025-11-22,01:12:59.000,326,11157868,113645,0,1763773978,13847.563297529989,9.884924129997671,53016.706218960004 2025-11-22,01:13:00.000,326,11157875,113565,0,1763773979,13847.529615979998,9.906071520003024,53016.69923184001 2025-11-22,01:13:02.000,326,11157865,113885,0,1763773981,13847.617188009994,9.891973260004306,53016.67128336001 2025-11-22,01:13:03.000,326,11157905,113965,0,1763773982,13847.610451699999,9.927218910001102,53016.6852576 2025-11-22,01:13:04.000,326,11157921,113685,0,1763773983,13847.630660629999,9.906071520003024,53016.69224472 2025-11-22,01:13:05.000,326,11157870,113765,0,1763773984,13847.657605869994,9.906071520003024,53016.706218960004 2025-11-22,01:13:06.000,326,11157845,113765,0,1763773985,13847.698023729994,9.870825869998953,53016.69923184001 2025-11-22,01:13:07.000,326,11157921,113605,0,1763773986,13847.711496349999,9.906071520003024,53016.678270480006 2025-11-22,01:13:08.000,326,11157829,113725,0,1763773987,13847.738441589994,9.927218910001102,53016.73416744 2025-11-22,01:13:09.000,326,11157821,113525,0,1763773988,13847.839486239995,9.913120650002384,53016.72019320001 2025-11-22,01:13:11.000,326,11157837,113525,0,1763773990,13847.87316779,9.884924129997671,53016.74115456 2025-11-22,01:13:12.000,326,11157909,113605,0,1763773991,13847.91358565,9.899022390003665,53016.72019320001 2025-11-22,01:13:13.000,326,11157921,113365,0,1763773992,13847.89337672,9.913120650002384,53016.69224472 2025-11-22,01:13:14.000,326,11157842,113565,0,1763773993,13847.920321959995,9.934268040000461,53016.71320608 2025-11-22,01:13:15.000,326,11157858,113925,0,1763773994,13847.99442137,9.94131716999982,53016.706218960004 2025-11-22,01:13:16.000,326,11157864,113805,0,1763773995,13847.94726719999,9.962464559997898,53016.69923184001 2025-11-22,01:13:17.000,326,11157913,113725,0,1763773996,13848.001157679995,9.983611950003251,53016.71320608 2025-11-22,01:13:18.000,326,11157892,113405,0,1763773997,13848.00789398999,9.983611950003251,53016.69923184001 2025-11-22,01:13:19.000,326,11157932,113645,0,1763773998,13848.0146303,9.99066108000261,53016.72019320001 2025-11-22,01:13:20.000,326,11157863,113645,0,1763773999,13847.99442137,10.025906729999406,53016.72019320001 2025-11-22,01:13:21.000,326,11157874,113525,0,1763774000,13848.041575539995,10.025906729999406,53016.69224472 2025-11-22,01:13:22.000,326,11157908,113685,0,1763774001,13848.08872970999,10.054103250004118,53016.74115456 2025-11-22,01:13:23.000,326,11157874,113445,0,1763774002,13848.05504816,10.04705412000476,53016.706218960004 2025-11-22,01:13:24.000,326,11157932,113245,0,1763774003,13848.09546602,10.075250640002196,53016.74115456 2025-11-22,01:13:25.000,326,11157866,113565,0,1763774004,13848.122411259996,10.096398030000273,53016.71320608 2025-11-22,01:13:26.000,326,11157876,113565,0,1763774005,13848.09546602,10.110496289998991,53016.7551288 2025-11-22,01:13:27.000,326,11157839,113765,0,1763774006,13848.102202329996,10.11754541999835,53016.74814168001 2025-11-22,01:13:28.000,326,11157831,113805,0,1763774007,13848.11567495,10.110496289998991,53016.74115456 2025-11-22,01:13:29.000,326,11157910,113725,0,1763774008,13848.142620189996,10.110496289998991,53016.6852576 2025-11-22,01:13:30.000,326,11157917,113365,0,1763774009,13848.13588388,10.12459454999771,53016.678270480006 2025-11-22,01:13:31.000,326,11157883,113645,0,1763774010,13848.15609281,10.145741940003063,53016.72019320001 2025-11-22,01:13:32.000,326,11157866,113685,0,1763774011,13848.169565429991,10.131643680004345,53016.727180320006 2025-11-22,01:13:33.000,326,11157859,113725,0,1763774012,13848.189774359991,10.12459454999771,53016.71320608 2025-11-22,01:13:34.000,326,11157856,113325,0,1763774013,13848.209983289991,10.152791070002422,53016.7551288 2025-11-22,01:13:35.000,326,11157829,113645,0,1763774014,13848.183038049996,10.202134979997936,53016.76910304001 2025-11-22,01:13:36.000,326,11157872,113525,0,1763774015,13848.223455909996,10.1739384600005,53016.76211592 2025-11-22,01:13:37.000,326,11157928,113485,0,1763774016,13848.250401149991,10.195085849998577,53016.776090160005 2025-11-22,01:13:38.000,326,11157835,113765,0,1763774017,13848.203246979996,10.16688933000114,53016.76910304001 2025-11-22,01:13:39.000,326,11157871,113645,0,1763774018,13848.189774359991,10.145741940003063,53016.74115456 2025-11-22,01:13:40.000,326,11157860,113885,0,1763774019,13848.223455909996,10.188036719999218,53016.776090160005 2025-11-22,01:13:41.000,326,11157793,113725,0,1763774020,13848.230192219991,10.1739384600005,53016.78307728 2025-11-22,01:13:42.000,326,11157855,113765,0,1763774021,13848.243664839996,10.138692810003704,53016.776090160005 2025-11-22,01:13:43.000,326,11157840,113765,0,1763774022,13848.189774359991,10.145741940003063,53016.76910304001 2025-11-22,01:13:44.000,326,11157873,113485,0,1763774023,13848.230192219991,10.152791070002422,53016.76910304001 2025-11-22,01:13:45.000,326,11157865,113365,0,1763774024,13848.230192219991,10.152791070002422,53016.76211592 2025-11-22,01:13:46.000,326,11157855,113445,0,1763774025,13848.236928530001,10.152791070002422,53016.74814168001 2025-11-22,01:13:47.000,326,11157846,113725,0,1763774026,13848.236928530001,10.1739384600005,53016.76910304001 2025-11-22,01:13:48.000,326,11157873,113565,0,1763774027,13848.257137460001,10.1739384600005,53016.7551288 2025-11-22,01:13:49.000,326,11157883,113485,0,1763774028,13848.223455909996,10.202134979997936,53016.74115456 2025-11-22,01:13:50.000,326,11157890,113445,0,1763774029,13848.209983289991,10.195085849998577,53016.7551288 2025-11-22,01:13:51.000,326,11157866,113685,0,1763774030,13848.189774359991,10.209184110004571,53016.76910304001 2025-11-22,01:13:52.000,326,11157882,113605,0,1763774031,13848.243664839996,10.202134979997936,53016.73416744 2025-11-22,01:13:53.000,326,11157829,113645,0,1763774032,13848.209983289991,10.251478890000726,53016.678270480006 2025-11-22,01:13:54.000,326,11157824,113605,0,1763774033,13848.236928530001,10.244429760001367,53016.69923184001 2025-11-22,01:13:55.000,326,11157907,113605,0,1763774034,13848.19651067,10.272626279998804,53016.657309120004 2025-11-22,01:13:56.000,326,11157897,113605,0,1763774035,13848.203246979996,10.307871930002875,53016.63634776 2025-11-22,01:13:57.000,326,11157881,113445,0,1763774036,13848.223455909996,10.300822800003516,53016.678270480006 2025-11-22,01:13:58.000,326,11157915,113405,0,1763774037,13848.243664839996,10.307871930002875,53016.657309120004 2025-11-22,01:13:59.000,326,11157886,113485,0,1763774038,13848.263873769996,10.336068450000312,53016.66429624 2025-11-22,01:14:00.000,326,11157856,113965,0,1763774039,13848.270610079991,10.34311757999967,53016.65032200001 2025-11-22,01:14:01.000,326,11157851,113605,0,1763774040,13848.263873769996,10.34311757999967,53016.69923184001 2025-11-22,01:14:02.000,326,11157902,113565,0,1763774041,13848.263873769996,10.336068450000312,53016.678270480006 2025-11-22,01:14:03.000,326,11157841,113645,0,1763774042,13848.270610079991,10.371314100004383,53016.657309120004 2025-11-22,01:14:04.000,326,11157838,113765,0,1763774043,13848.290819009992,10.364264969997748,53016.6852576 2025-11-22,01:14:05.000,326,11157820,113605,0,1763774044,13848.331236869992,10.39951062000182,53016.6852576 2025-11-22,01:14:06.000,326,11157874,113805,0,1763774045,13848.344709489997,10.406559750001179,53016.63634776 2025-11-22,01:14:07.000,326,11157882,113645,0,1763774046,13848.324500559997,10.406559750001179,53016.65032200001 2025-11-22,01:14:08.000,326,11157839,113765,0,1763774047,13848.331236869992,10.413608880000538,53016.678270480006 2025-11-22,01:14:09.000,326,11157880,113605,0,1763774048,13848.331236869992,10.413608880000538,53016.657309120004 2025-11-22,01:14:10.000,326,11157912,113685,0,1763774049,13848.391863659992,10.44885453000461,53016.67128336001 2025-11-22,01:14:11.000,326,11157872,113565,0,1763774050,13848.378391040002,10.462952790003328,53016.6852576 2025-11-22,01:14:12.000,326,11157840,113725,0,1763774051,13848.418808900002,10.484100180001406,53016.67128336001 2025-11-22,01:14:13.000,326,11157855,113685,0,1763774052,13848.385127349997,10.484100180001406,53016.678270480006 2025-11-22,01:14:14.000,326,11157906,113525,0,1763774053,13848.405336279997,10.470001920002687,53016.657309120004 2025-11-22,01:14:15.000,326,11157848,113885,0,1763774054,13848.405336279997,10.491149310000765,53016.559489440006 2025-11-22,01:14:16.000,326,11157846,113605,0,1763774055,13848.439017830002,10.526394960004836,53016.64333488 2025-11-22,01:14:17.000,326,11157899,113725,0,1763774056,13848.405336279997,10.498198440000124,53016.65032200001 2025-11-22,01:14:18.000,326,11157880,113725,0,1763774057,13848.405336279997,10.519345829998201,53016.657309120004 2025-11-22,01:14:19.000,326,11157892,113645,0,1763774058,13848.391863659992,10.547542350002914,53016.62936064001 2025-11-22,01:14:20.000,326,11157904,113805,0,1763774059,13848.439017830002,10.554591480002273,53016.62936064001 2025-11-22,01:14:21.000,326,11157825,113645,0,1763774060,13848.472699379992,10.540493220003555,53016.64333488 2025-11-22,01:14:22.000,326,11157874,113645,0,1763774061,13848.412072589992,10.561640610001632,53016.62237352 2025-11-22,01:14:23.000,326,11157811,113685,0,1763774062,13848.418808900002,10.57573887000035,53016.58743792 2025-11-22,01:14:24.000,326,11157834,113245,0,1763774063,13848.452490449992,10.596886259998428,53016.56647656 2025-11-22,01:14:25.000,326,11157882,113645,0,1763774064,13848.398599970002,10.58278799999971,53016.62237352 2025-11-22,01:14:26.000,326,11157851,113685,0,1763774065,13848.364918419997,10.596886259998428,53016.6153864 2025-11-22,01:14:27.000,326,11157852,113405,0,1763774066,13848.385127349997,10.589837129999069,53016.6153864 2025-11-22,01:14:28.000,326,11157797,113525,0,1763774067,13848.412072589992,10.561640610001632,53016.63634776 2025-11-22,01:14:29.000,326,11157816,113405,0,1763774068,13848.391863659992,10.561640610001632,53016.6153864 2025-11-22,01:14:30.000,326,11157907,113485,0,1763774069,13848.391863659992,10.610984520004422,53016.64333488 2025-11-22,01:14:31.000,326,11157831,113565,0,1763774070,13848.351445799992,10.58278799999971,53016.608399280005 2025-11-22,01:14:32.000,326,11157832,113685,0,1763774071,13848.385127349997,10.561640610001632,53016.6153864 2025-11-22,01:14:33.000,326,11157835,113725,0,1763774072,13848.412072589992,10.618033650003781,53016.60141216001 2025-11-22,01:14:34.000,326,11157859,113605,0,1763774073,13848.378391040002,10.610984520004422,53016.6153864 2025-11-22,01:14:35.000,326,11157865,113605,0,1763774074,13848.358182110002,10.618033650003781,53016.559489440006 2025-11-22,01:14:36.000,326,11157864,113765,0,1763774075,13848.371654729992,10.674426689998654,53016.59442504 2025-11-22,01:14:37.000,326,11157854,113485,0,1763774076,13848.385127349997,10.646230170001218,53016.58743792 2025-11-22,01:14:38.000,326,11157901,113565,0,1763774077,13848.358182110002,10.62508278000314,53016.5455152 2025-11-22,01:14:39.000,326,11157878,113445,0,1763774078,13848.351445799992,10.6321319100025,53016.59442504 2025-11-22,01:14:40.000,326,11157867,113525,0,1763774079,13848.358182110002,10.610984520004422,53016.60141216001 2025-11-22,01:14:41.000,326,11157818,113845,0,1763774080,13848.317764250001,10.603935389997787,53016.559489440006 2025-11-22,01:14:42.000,326,11157925,113485,0,1763774081,13848.324500559997,10.62508278000314,53016.60141216001 2025-11-22,01:14:43.000,326,11157851,113565,0,1763774082,13848.331236869992,10.596886259998428,53016.510579600006 2025-11-22,01:14:44.000,326,11157838,113565,0,1763774083,13848.317764250001,10.610984520004422,53016.52455384 2025-11-22,01:14:45.000,326,11157835,113765,0,1763774084,13848.344709489997,10.62508278000314,53016.58743792 2025-11-22,01:14:46.000,326,11157838,113565,0,1763774085,13848.344709489997,10.653279300000577,53016.53154096001 2025-11-22,01:14:47.000,326,11157816,113405,0,1763774086,13848.304291629996,10.62508278000314,53016.59442504 2025-11-22,01:14:48.000,326,11157869,113485,0,1763774087,13848.257137460001,10.660328429999936,53016.559489440006 2025-11-22,01:14:49.000,326,11157830,113485,0,1763774088,13848.263873769996,10.62508278000314,53016.57346368 2025-11-22,01:14:50.000,326,11157823,113605,0,1763774089,13848.263873769996,10.646230170001218,53016.50359248001 2025-11-22,01:14:51.000,326,11157813,113565,0,1763774090,13848.250401149991,10.62508278000314,53016.52455384 2025-11-22,01:14:52.000,326,11157888,113285,0,1763774091,13848.216719600001,10.667377559999295,53016.510579600006 2025-11-22,01:14:53.000,326,11157869,113725,0,1763774092,13848.216719600001,10.6321319100025,53016.49660536 2025-11-22,01:14:54.000,326,11157880,113605,0,1763774093,13848.243664839996,10.667377559999295,53016.53154096001 2025-11-22,01:14:55.000,326,11157814,113725,0,1763774094,13848.189774359991,10.646230170001218,53016.44769552 2025-11-22,01:14:56.000,326,11157882,113725,0,1763774095,13848.17630174,10.674426689998654,53016.510579600006 2025-11-22,01:14:57.000,326,11157867,113725,0,1763774096,13848.203246979996,10.723770600001444,53016.48263112001 2025-11-22,01:14:58.000,326,11157809,113645,0,1763774097,13848.162829119996,10.674426689998654,53016.51756672 2025-11-22,01:14:59.000,326,11157899,113685,0,1763774098,13848.17630174,10.681475819998013,53016.50359248001 2025-11-22,01:15:00.000,326,11157881,113245,0,1763774099,13848.13588388,10.674426689998654,53016.46865688 2025-11-22,01:15:01.000,326,11157927,113685,0,1763774100,13848.08872970999,10.674426689998654,53016.440708400005 2025-11-22,01:15:02.000,326,11157826,113885,0,1763774101,13848.081993399996,10.681475819998013,53016.49660536 2025-11-22,01:15:03.000,326,11157845,113445,0,1763774102,13848.08872970999,10.709672340002726,53016.475644 2025-11-22,01:15:04.000,326,11157854,113365,0,1763774103,13848.021366609995,10.730819730000803,53016.440708400005 2025-11-22,01:15:05.000,326,11157903,113485,0,1763774104,13847.99442137,10.730819730000803,53016.42673416 2025-11-22,01:15:06.000,326,11157838,113525,0,1763774105,13848.02810291999,10.709672340002726,53016.440708400005 2025-11-22,01:15:07.000,326,11157836,113725,0,1763774106,13848.021366609995,10.737868860000162,53016.48263112001 2025-11-22,01:15:08.000,326,11157871,113645,0,1763774107,13847.99442137,10.723770600001444,53016.42673416 2025-11-22,01:15:09.000,326,11157816,113845,0,1763774108,13847.960739819995,10.723770600001444,53016.41974704 2025-11-22,01:15:10.000,326,11157814,113525,0,1763774109,13847.91358565,10.737868860000162,53016.370837200004 2025-11-22,01:15:11.000,326,11157855,113365,0,1763774110,13847.90684933999,10.702623210003367,53016.34987584 2025-11-22,01:15:12.000,326,11157854,113445,0,1763774111,13847.88664040999,10.709672340002726,53016.370837200004 2025-11-22,01:15:13.000,326,11157880,113445,0,1763774112,13847.879904099995,10.716721470002085,53016.34987584 2025-11-22,01:15:14.000,326,11157811,113525,0,1763774113,13847.87316779,10.709672340002726,53016.39878568 2025-11-22,01:15:15.000,326,11157797,113325,0,1763774114,13847.87316779,10.716721470002085,53016.41974704 2025-11-22,01:15:16.000,326,11157851,113805,0,1763774115,13847.859695169995,10.702623210003367,53016.4057728 2025-11-22,01:15:17.000,326,11157848,113485,0,1763774116,13847.80580468999,10.695574080004008,53016.41974704 2025-11-22,01:15:18.000,326,11157842,113725,0,1763774117,13847.819277309995,10.674426689998654,53016.391798560006 2025-11-22,01:15:19.000,326,11157836,113525,0,1763774118,13847.79233207,10.646230170001218,53016.391798560006 2025-11-22,01:15:20.000,326,11157857,113445,0,1763774119,13847.80580468999,10.674426689998654,53016.4057728 2025-11-22,01:15:21.000,326,11157844,113565,0,1763774120,13847.799068379994,10.681475819998013,53016.370837200004 2025-11-22,01:15:22.000,326,11157809,113605,0,1763774121,13847.77212314,10.6321319100025,53016.34987584 2025-11-22,01:15:23.000,326,11157829,113845,0,1763774122,13847.76538682999,10.58278799999971,53016.370837200004 2025-11-22,01:15:24.000,326,11157892,113565,0,1763774123,13847.751914209999,10.618033650003781,53016.33590160001 2025-11-22,01:15:25.000,326,11157852,113365,0,1763774124,13847.74517789999,10.58278799999971,53016.36385008001 2025-11-22,01:15:26.000,326,11157873,113645,0,1763774125,13847.738441589994,10.596886259998428,53016.33590160001 2025-11-22,01:15:27.000,326,11157862,114085,0,1763774126,13847.671078489999,10.561640610001632,53016.34987584 2025-11-22,01:15:28.000,326,11157821,113765,0,1763774127,13847.718232659994,10.547542350002914,53016.342888720006 2025-11-22,01:15:29.000,326,11157876,113685,0,1763774128,13847.718232659994,10.512296699998842,53016.34987584 2025-11-22,01:15:30.000,326,11157906,113605,0,1763774129,13847.70476003999,10.519345829998201,53016.36385008001 2025-11-22,01:15:31.000,326,11157841,113845,0,1763774130,13847.698023729994,10.491149310000765,53016.35686296 2025-11-22,01:15:32.000,326,11157848,113685,0,1763774131,13847.698023729994,10.477051050002046,53016.36385008001 2025-11-22,01:15:33.000,326,11157848,113405,0,1763774132,13847.698023729994,10.434756269998616,53016.34987584 2025-11-22,01:15:34.000,326,11157814,113605,0,1763774133,13847.677814799994,10.434756269998616,53016.370837200004 2025-11-22,01:15:35.000,326,11157781,113365,0,1763774134,13847.677814799994,10.39246149000246,53016.342888720006 2025-11-22,01:15:36.000,326,11157819,113805,0,1763774135,13847.70476003999,10.34311757999967,53016.32891448 2025-11-22,01:15:37.000,326,11157814,113445,0,1763774136,13847.671078489999,10.34311757999967,53016.37782432 2025-11-22,01:15:38.000,326,11157819,113605,0,1763774137,13847.657605869994,10.314921060002234,53016.28699176 2025-11-22,01:15:39.000,326,11157879,113485,0,1763774138,13847.664342179989,10.34311757999967,53016.370837200004 2025-11-22,01:15:40.000,326,11157825,113525,0,1763774139,13847.650869559999,10.321970190001593,53016.36385008001 2025-11-22,01:15:41.000,326,11157807,113525,0,1763774140,13847.671078489999,10.329019320000953,53016.34987584 2025-11-22,01:15:42.000,326,11157866,113565,0,1763774141,13847.650869559999,10.336068450000312,53016.31494024001 2025-11-22,01:15:43.000,326,11157810,113605,0,1763774142,13847.610451699999,10.321970190001593,53016.39878568 2025-11-22,01:15:44.000,326,11157847,113725,0,1763774143,13847.623924319989,10.314921060002234,53016.33590160001 2025-11-22,01:15:45.000,326,11157885,113565,0,1763774144,13847.570033839998,10.293773670004157,53016.34987584 2025-11-22,01:15:46.000,326,11157897,113605,0,1763774145,13847.576770149994,10.272626279998804,53016.36385008001 2025-11-22,01:15:47.000,326,11157857,113685,0,1763774146,13847.549824909998,10.265577149999444,53016.38481144001 2025-11-22,01:15:48.000,326,11157832,113645,0,1763774147,13847.556561219993,10.258528020000085,53016.37782432 2025-11-22,01:15:49.000,326,11157864,113565,0,1763774148,13847.522879669988,10.230331500002649,53016.4057728 2025-11-22,01:15:50.000,326,11157926,113565,0,1763774149,13847.529615979998,10.237380630002008,53016.42673416 2025-11-22,01:15:51.000,326,11157901,113685,0,1763774150,13847.502670739988,10.22328237000329,53016.36385008001 2025-11-22,01:15:52.000,326,11157825,113805,0,1763774151,13847.455516569993,10.244429760001367,53016.38481144001 2025-11-22,01:15:53.000,326,11157810,113485,0,1763774152,13847.448780259998,10.195085849998577,53016.4057728 2025-11-22,01:15:54.000,326,11157856,113685,0,1763774153,13847.415098709993,10.209184110004571,53016.36385008001 2025-11-22,01:15:55.000,326,11157917,113445,0,1763774154,13847.367944539998,10.16688933000114,53016.30795312 2025-11-22,01:15:56.000,326,11157850,113805,0,1763774155,13847.354471919993,10.138692810003704,53016.33590160001 2025-11-22,01:15:57.000,326,11157805,113645,0,1763774156,13847.280372510002,10.131643680004345,53016.36385008001 2025-11-22,01:15:58.000,326,11157825,113645,0,1763774157,13847.293845129992,10.096398030000273,53016.29397888001 2025-11-22,01:15:59.000,326,11157900,113605,0,1763774158,13847.239954650002,10.11754541999835,53016.36385008001 2025-11-22,01:16:00.000,326,11157875,113365,0,1763774159,13847.213009409992,10.131643680004345,53016.34987584 2025-11-22,01:16:01.000,326,11157811,113445,0,1763774160,13847.219745720002,10.061152380003477,53016.35686296 2025-11-22,01:16:02.000,326,11157837,113165,0,1763774161,13847.172591549992,10.075250640002196,53016.35686296 2025-11-22,01:16:03.000,326,11157866,113525,0,1763774162,13847.152382619992,10.04705412000476,53016.36385008001 2025-11-22,01:16:04.000,326,11157805,113685,0,1763774163,13847.125437379997,10.04705412000476,53016.28699176 2025-11-22,01:16:05.000,326,11157847,113525,0,1763774164,13847.085019519996,9.99066108000261,53016.35686296 2025-11-22,01:16:06.000,326,11157843,113765,0,1763774165,13847.091755829992,9.962464559997898,53016.33590160001 2025-11-22,01:16:07.000,326,11157857,113725,0,1763774166,13847.105228449997,9.94131716999982,53016.31494024001 2025-11-22,01:16:08.000,326,11157880,113765,0,1763774167,13847.037865350001,9.955415429998538,53016.29397888001 2025-11-22,01:16:09.000,326,11157804,113685,0,1763774168,13847.024392729996,9.920169780001743,53016.300966 2025-11-22,01:16:10.000,326,11157826,113645,0,1763774169,13847.044601659996,9.891973260004306,53016.300966 2025-11-22,01:16:11.000,326,11157902,113725,0,1763774170,13847.064810589996,9.877874999998312,53016.33590160001 2025-11-22,01:16:12.000,326,11157830,113605,0,1763774171,13847.031129039991,9.877874999998312,53016.30795312 2025-11-22,01:16:13.000,326,11157808,113325,0,1763774172,13846.963765939996,9.849678480000875,53016.30795312 2025-11-22,01:16:14.000,326,11157859,113405,0,1763774173,13846.930084389991,9.821481960003439,53016.273017520005 2025-11-22,01:16:15.000,326,11157821,113445,0,1763774174,13846.983974869996,9.842629350001516,53016.300966 2025-11-22,01:16:16.000,326,11157873,113565,0,1763774175,13846.963765939996,9.779187180000008,53016.300966 2025-11-22,01:16:17.000,326,11157848,113565,0,1763774176,13846.950293319991,9.75803979000193,53016.273017520005 2025-11-22,01:16:18.000,326,11157810,113605,0,1763774177,13846.923348079996,9.750990660002572,53016.23808192 2025-11-22,01:16:19.000,326,11157836,113565,0,1763774178,13846.86945759999,9.729843270004494,53016.23808192 2025-11-22,01:16:20.000,326,11157888,113605,0,1763774179,13846.90987545999,9.729843270004494,53016.30795312 2025-11-22,01:16:21.000,326,11157886,113645,0,1763774180,13846.88966652999,9.786236309999367,53016.28000464 2025-11-22,01:16:22.000,326,11157831,113605,0,1763774181,13846.84924866999,9.743941530003212,53016.28000464 2025-11-22,01:16:23.000,326,11157831,113285,0,1763774182,13846.82903973999,9.729843270004494,53016.26603040001 2025-11-22,01:16:24.000,326,11157866,113525,0,1763774183,13846.86945759999,9.7157450099985,53016.273017520005 2025-11-22,01:16:25.000,326,11157875,113445,0,1763774184,13846.78862187999,9.729843270004494,53016.32891448 2025-11-22,01:16:26.000,326,11157882,113685,0,1763774185,13846.79535819,9.729843270004494,53016.29397888001 2025-11-22,01:16:27.000,326,11157823,113725,0,1763774186,13846.78862187999,9.701646749999782,53016.33590160001 2025-11-22,01:16:28.000,326,11157834,113485,0,1763774187,13846.76841294999,9.722794139997859,53016.30795312 2025-11-22,01:16:29.000,326,11157846,113805,0,1763774188,13846.77514926,9.722794139997859,53016.34987584 2025-11-22,01:16:30.000,326,11157889,113765,0,1763774189,13846.741467709995,9.772138050000649,53016.273017520005 2025-11-22,01:16:31.000,326,11157894,113645,0,1763774190,13846.7347314,9.750990660002572,53016.300966 2025-11-22,01:16:32.000,326,11157818,113525,0,1763774191,13846.7347314,9.7157450099985,53016.33590160001 2025-11-22,01:16:33.000,326,11157839,113525,0,1763774192,13846.680840919995,9.736892400003853,53016.300966 2025-11-22,01:16:34.000,326,11157792,113405,0,1763774193,13846.68757722999,471.652283039999,53016.31494024001 2025-11-22,01:16:35.000,326,11157874,113685,0,1763774194,13846.61347782,9.76508892000129,53016.34987584 2025-11-22,01:16:36.000,326,11157860,113365,0,1763774195,13846.579796269994,9.80738370000472,53016.32891448 2025-11-22,01:16:37.000,326,11157917,113605,0,1763774196,13846.57305996,9.81443283000408,53016.28699176 2025-11-22,01:16:38.000,326,11157908,113565,0,1763774197,13846.512433169999,9.828531090002798,53016.28699176 2025-11-22,01:16:39.000,326,11157867,113445,0,1763774198,13846.418124829994,9.821481960003439,53016.300966 2025-11-22,01:16:40.000,326,11157836,113725,0,1763774199,13846.445070069989,9.835580220002157,53016.26603040001 2025-11-22,01:16:41.000,326,11157828,113605,0,1763774200,13846.431597449999,9.828531090002798,53016.21712056001 2025-11-22,01:16:42.000,326,11157840,113805,0,1763774201,13846.384443279989,9.835580220002157,53016.28699176 2025-11-22,01:16:43.000,326,11157935,113565,0,1763774202,13846.344025419989,9.856727610000235,53016.25205616 2025-11-22,01:16:44.000,326,11157819,113525,0,1763774203,13846.296871249993,9.835580220002157,53016.23808192 2025-11-22,01:16:45.000,326,11157817,113685,0,1763774204,13846.249717079998,9.863776739999594,53016.2310948 2025-11-22,01:16:46.000,326,11157897,113765,0,1763774205,13846.189090289998,9.835580220002157,53016.224107680006 2025-11-22,01:16:47.000,326,11157879,113565,0,1763774206,13846.121727190002,9.842629350001516,53016.2310948 2025-11-22,01:16:48.000,326,11157860,113405,0,1763774207,13846.108254569997,9.913120650002384,53016.175197840006 2025-11-22,01:16:49.000,326,11157886,113765,0,1763774208,13846.067836709997,9.891973260004306,53016.203146320004 2025-11-22,01:16:50.000,326,11157894,113565,0,1763774209,13846.000473610002,9.906071520003024,53016.175197840006 2025-11-22,01:16:51.000,326,11157832,113605,0,1763774210,13845.993737299992,9.920169780001743,53016.16821072001 2025-11-22,01:16:52.000,326,11157830,113485,0,1763774211,13845.973528369992,9.920169780001743,53016.154236480004 2025-11-22,01:16:53.000,326,11157871,113565,0,1763774212,13845.939846820002,9.906071520003024,53016.1612236 2025-11-22,01:16:54.000,326,11157906,113605,0,1763774213,13845.946583129997,9.934268040000461,53016.154236480004 2025-11-22,01:16:55.000,326,11157828,113605,0,1763774214,13845.906165269997,9.94131716999982,53016.14724936001 2025-11-22,01:16:56.000,326,11157825,113565,0,1763774215,13845.872483719992,9.955415429998538,53016.14026224 2025-11-22,01:16:57.000,326,11157889,113765,0,1763774216,13845.838802170001,9.94836629999918,53016.154236480004 2025-11-22,01:16:58.000,326,11157809,113605,0,1763774217,13845.852274789991,9.983611950003251,53016.11231376 2025-11-22,01:16:59.000,326,11157890,113605,0,1763774218,13845.75796645,10.011808470000688,53016.07039104 2025-11-22,01:17:00.000,326,11157893,113765,0,1763774219,13845.731021209991,10.011808470000688,53016.08436528 2025-11-22,01:17:01.000,326,11157867,113445,0,1763774220,13845.744493829996,10.018857600000047,53016.06340392 2025-11-22,01:17:02.000,326,11157852,113645,0,1763774221,13845.751230139991,10.089348900000914,53016.056416800006 2025-11-22,01:17:03.000,326,11157811,113605,0,1763774222,13845.724284899996,10.061152380003477,53016.04244256 2025-11-22,01:17:04.000,326,11157827,113605,0,1763774223,13845.710812279991,10.061152380003477,53016.02846832001 2025-11-22,01:17:05.000,326,11157844,113525,0,1763774224,13845.6569218,10.075250640002196,53016.007506960006 2025-11-22,01:17:06.000,326,11157841,113685,0,1763774225,13845.67039441999,10.082299770001555,53016.02846832001 2025-11-22,01:17:07.000,326,11157843,113685,0,1763774226,13845.60976762999,10.096398030000273,53015.99353272 2025-11-22,01:17:08.000,326,11157835,113765,0,1763774227,13845.59629501,10.131643680004345,53016.0214812 2025-11-22,01:17:09.000,326,11157840,113765,0,1763774228,13845.54914083999,10.110496289998991,53015.97955848001 2025-11-22,01:17:10.000,326,11157895,113605,0,1763774229,13845.481777739995,10.145741940003063,53015.986545600004 2025-11-22,01:17:11.000,326,11157827,113445,0,1763774230,13845.47504143,10.131643680004345,53015.96558424 2025-11-22,01:17:12.000,326,11157865,113565,0,1763774231,13845.50872297999,10.16688933000114,53016.0214812 2025-11-22,01:17:13.000,326,11157896,113525,0,1763774232,13845.441359879995,10.188036719999218,53015.97257136 2025-11-22,01:17:14.000,326,11157857,113765,0,1763774233,13845.4548325,10.16688933000114,53015.92366152 2025-11-22,01:17:15.000,326,11157902,113685,0,1763774234,13845.43462357,10.1739384600005,53015.937635760005 2025-11-22,01:17:16.000,326,11157817,113645,0,1763774235,13845.41441464,10.131643680004345,53015.95161 2025-11-22,01:17:17.000,326,11157884,113605,0,1763774236,13845.400942019995,10.1739384600005,53015.87475168 2025-11-22,01:17:18.000,326,11157868,113565,0,1763774237,13845.37399678,10.159840200001781,53015.89571304 2025-11-22,01:17:19.000,326,11157889,113405,0,1763774238,13845.400942019995,10.1739384600005,53015.85379032 2025-11-22,01:17:20.000,326,11157874,113605,0,1763774239,13845.40767832999,10.1739384600005,53015.888725920006 2025-11-22,01:17:21.000,326,11157844,113765,0,1763774240,13845.36726046999,10.21623324000393,53015.86077744001 2025-11-22,01:17:22.000,326,11157864,113605,0,1763774241,13845.400942019995,10.209184110004571,53015.8468032 2025-11-22,01:17:23.000,326,11157872,113565,0,1763774242,13845.36726046999,10.230331500002649,53015.8468032 2025-11-22,01:17:24.000,326,11157889,113765,0,1763774243,13845.39420571,10.244429760001367,53015.867764560004 2025-11-22,01:17:25.000,326,11157879,113525,0,1763774244,13845.340315229994,10.293773670004157,53015.82584184 2025-11-22,01:17:26.000,326,11157895,113605,0,1763774245,13845.38746939999,10.279675409998163,53015.82584184 2025-11-22,01:17:27.000,326,11157875,113525,0,1763774246,13845.36726046999,10.279675409998163,53015.81186760001 2025-11-22,01:17:28.000,326,11157871,113765,0,1763774247,13845.37399678,10.336068450000312,53015.79090624001 2025-11-22,01:17:29.000,326,11157845,113565,0,1763774248,13845.340315229994,10.35721583999839,53015.85379032 2025-11-22,01:17:30.000,326,11157820,113765,0,1763774249,13845.37399678,10.35721583999839,53015.80488048 2025-11-22,01:17:31.000,326,11157894,113285,0,1763774250,13845.320106299994,10.371314100004383,53015.769944880005 2025-11-22,01:17:32.000,326,11157886,113685,0,1763774251,13845.313369989999,10.34311757999967,53015.74898352 2025-11-22,01:17:33.000,326,11157879,113365,0,1763774252,13845.30663367999,10.321970190001593,53015.74898352 2025-11-22,01:17:34.000,326,11157904,113645,0,1763774253,13845.293161059999,10.364264969997748,53015.74898352 2025-11-22,01:17:35.000,326,11157829,113685,0,1763774254,13845.320106299994,10.371314100004383,53015.672125200006 2025-11-22,01:17:36.000,326,11157826,113765,0,1763774255,13845.340315229994,10.39246149000246,53015.74199640001 2025-11-22,01:17:37.000,326,11157886,113445,0,1763774256,13845.340315229994,10.385412360003102,53015.672125200006 2025-11-22,01:17:38.000,326,11157870,113605,0,1763774257,13845.33357892,10.413608880000538,53015.71404792001 2025-11-22,01:17:39.000,326,11157826,113565,0,1763774258,13845.33357892,10.434756269998616,53015.64417672001 2025-11-22,01:17:40.000,326,11157902,113325,0,1763774259,13845.38746939999,10.434756269998616,53015.73500928 2025-11-22,01:17:41.000,326,11157847,113365,0,1763774260,13845.400942019995,10.434756269998616,53015.66513808001 2025-11-22,01:17:42.000,326,11157807,113605,0,1763774261,13845.360524159994,10.491149310000765,53015.68609944 2025-11-22,01:17:43.000,326,11157833,113605,0,1763774262,13845.380733089994,10.519345829998201,53015.67911232 2025-11-22,01:17:44.000,326,11157812,113485,0,1763774263,13845.39420571,10.561640610001632,53015.75597064 2025-11-22,01:17:45.000,326,11157898,113525,0,1763774264,13845.340315229994,10.533444090004195,53015.72802216 2025-11-22,01:17:46.000,326,11157855,113725,0,1763774265,13845.37399678,10.57573887000035,53015.651163840004 2025-11-22,01:17:47.000,326,11157897,113445,0,1763774266,13845.340315229994,10.596886259998428,53015.5673184 2025-11-22,01:17:48.000,326,11157840,113485,0,1763774267,13845.41441464,10.610984520004422,53015.65815096 2025-11-22,01:17:49.000,326,11157826,113445,0,1763774268,13845.421150949995,10.618033650003781,53015.651163840004 2025-11-22,01:17:50.000,326,11157928,113645,0,1763774269,13845.39420571,10.646230170001218,53015.61622824 2025-11-22,01:17:51.000,326,11157858,113405,0,1763774270,13845.360524159994,10.667377559999295,53015.60924112 2025-11-22,01:17:52.000,326,11157823,113125,0,1763774271,13845.400942019995,10.688524950004648,53015.59526688001 2025-11-22,01:17:53.000,326,11157840,113645,0,1763774272,13845.38746939999,10.75196711999888,53015.64417672001 2025-11-22,01:17:54.000,326,11157893,113685,0,1763774273,13845.360524159994,10.744917989999522,53015.59526688001 2025-11-22,01:17:55.000,326,11157877,113525,0,1763774274,13845.380733089994,10.744917989999522,53015.56033128 2025-11-22,01:17:56.000,326,11157786,113485,0,1763774275,13845.380733089994,10.75901624999824,53015.53936992 2025-11-22,01:17:57.000,326,11157891,113765,0,1763774276,13845.40767832999,10.773114510004234,53015.57430552001 2025-11-22,01:17:58.000,326,11157836,113405,0,1763774277,13845.421150949995,10.787212770002952,53015.52539568001 2025-11-22,01:17:59.000,326,11157932,113445,0,1763774278,13845.39420571,10.780163640003593,53015.58129264 2025-11-22,01:18:00.000,326,11157887,113485,0,1763774279,13845.38746939999,10.80836016000103,53015.56033128 2025-11-22,01:18:01.000,326,11157895,113645,0,1763774280,13845.35378785,10.822458419999748,53015.53936992 2025-11-22,01:18:02.000,326,11157891,113365,0,1763774281,13845.38746939999,10.85770407000382,53015.532382800004 2025-11-22,01:18:03.000,326,11157854,113565,0,1763774282,13845.41441464,10.907047979999334,53015.51840856 2025-11-22,01:18:04.000,326,11157832,113645,0,1763774283,13845.41441464,10.885900590001256,53015.5673184 2025-11-22,01:18:05.000,326,11157904,113245,0,1763774284,13845.41441464,10.878851460001897,53015.54635704001 2025-11-22,01:18:06.000,326,11157815,113565,0,1763774285,13845.44809618999,10.899998849999974,53015.52539568001 2025-11-22,01:18:07.000,326,11157875,113765,0,1763774286,13845.441359879995,10.914097109998693,53015.53936992 2025-11-22,01:18:08.000,326,11157864,113645,0,1763774287,13845.441359879995,10.921146239998052,53015.49744720001 2025-11-22,01:18:09.000,326,11157795,113405,0,1763774288,13845.46830511999,10.928195370004687,53015.483472960004 2025-11-22,01:18:10.000,326,11157826,114005,0,1763774289,13845.542404529995,10.935244500004046,53015.44155024 2025-11-22,01:18:11.000,326,11157834,113565,0,1763774290,13845.53566822,10.907047979999334,53015.52539568001 2025-11-22,01:18:12.000,326,11157845,113525,0,1763774291,13845.55587715,10.977539280000201,53015.483472960004 2025-11-22,01:18:13.000,326,11157876,113485,0,1763774292,13845.59629501,10.956391890002124,53015.47648584001 2025-11-22,01:18:14.000,326,11157893,113765,0,1763774293,13845.60976762999,10.963441020001483,53015.49046008 2025-11-22,01:18:15.000,326,11157833,113365,0,1763774294,13845.63671287,10.963441020001483,53015.47648584001 2025-11-22,01:18:16.000,326,11157842,113605,0,1763774295,13845.6569218,10.99163753999892,53015.46949872 2025-11-22,01:18:17.000,326,11157908,113725,0,1763774296,13845.683867039996,11.02688319000299,53015.44853736 2025-11-22,01:18:18.000,326,11157861,113685,0,1763774297,13845.73775752,11.019834060003632,53015.44155024 2025-11-22,01:18:19.000,326,11157838,113365,0,1763774298,13845.69733966,11.048030580001068,53015.41360176 2025-11-22,01:18:20.000,326,11157903,113925,0,1763774299,13845.73775752,11.02688319000299,53015.42058888 2025-11-22,01:18:21.000,326,11157811,113685,0,1763774300,13845.744493829996,11.019834060003632,53015.41360176 2025-11-22,01:18:22.000,326,11157821,113485,0,1763774301,13845.784911689996,11.03393232000235,53015.35071768 2025-11-22,01:18:23.000,326,11157858,113405,0,1763774302,13845.77817538,11.02688319000299,53015.44853736 2025-11-22,01:18:24.000,326,11157808,113685,0,1763774303,13845.818593240001,11.062128839999787,53015.37866616001 2025-11-22,01:18:25.000,326,11157828,113365,0,1763774304,13845.798384310001,11.118521880001936,53015.37866616001 2025-11-22,01:18:26.000,326,11157886,113925,0,1763774305,13845.798384310001,11.104423620003217,53015.3926404 2025-11-22,01:18:27.000,326,11157840,113685,0,1763774306,13845.832065859991,11.118521880001936,53015.434563120005 2025-11-22,01:18:28.000,326,11157849,113405,0,1763774307,13845.845538479996,11.16081665999809,53015.3926404 2025-11-22,01:18:29.000,326,11157886,113405,0,1763774308,13845.838802170001,11.146718399999372,53015.37167904 2025-11-22,01:18:30.000,326,11157836,113605,0,1763774309,13845.859011100001,11.21016057000088,53015.41360176 2025-11-22,01:18:31.000,326,11157910,113405,0,1763774310,13845.825329549996,11.25950448000367,53015.35071768 2025-11-22,01:18:32.000,326,11157826,113405,0,1763774311,13845.899428960001,11.231307959998958,53015.37167904 2025-11-22,01:18:33.000,326,11157836,113565,0,1763774312,13845.885956339996,11.252455350004311,53015.34373056 2025-11-22,01:18:34.000,326,11157808,113765,0,1763774313,13845.872483719992,473.17489511999884,53015.35071768 2025-11-22,01:18:35.000,326,11157877,113685,0,1763774314,13845.906165269997,11.280651870001748,53015.3227692 2025-11-22,01:18:36.000,326,11157897,113445,0,1763774315,13845.912901579992,11.287701000001107,53015.30180784 2025-11-22,01:18:37.000,326,11157847,113645,0,1763774316,13845.926374199997,11.315897519998543,53015.28783360001 2025-11-22,01:18:38.000,326,11157842,113765,0,1763774317,13845.966792059997,11.344094040003256,53015.30879496001 2025-11-22,01:18:39.000,326,11157799,113725,0,1763774318,13845.953319439992,11.365241430001333,53015.336743440006 2025-11-22,01:18:40.000,326,11157897,113205,0,1763774319,13845.980264680002,11.421634470003482,53015.35071768 2025-11-22,01:18:41.000,326,11157937,113485,0,1763774320,13846.000473610002,11.449830990000919,53015.35071768 2025-11-22,01:18:42.000,326,11157806,113605,0,1763774321,13845.987000989997,11.4357327300022,53015.30180784 2025-11-22,01:18:43.000,326,11157844,113605,0,1763774322,13846.007209919997,11.478027509998356,53015.28084648 2025-11-22,01:18:44.000,326,11157898,113445,0,1763774323,13846.047627779997,11.527371420001145,53015.32975632001 2025-11-22,01:18:45.000,326,11157904,113485,0,1763774324,13846.047627779997,11.562617069997941,53015.30879496001 2025-11-22,01:18:46.000,326,11157848,113765,0,1763774325,13846.081309330002,11.597862720002013,53015.34373056 2025-11-22,01:18:47.000,326,11157898,113605,0,1763774326,13846.114990879993,11.633108369998808,53015.28783360001 2025-11-22,01:18:48.000,326,11157899,113765,0,1763774327,13846.128463499997,11.640157499998168,53015.30879496001 2025-11-22,01:18:49.000,326,11157817,113525,0,1763774328,13846.094781949992,11.717697929998394,53015.35071768 2025-11-22,01:18:50.000,326,11157831,113485,0,1763774329,13846.175617669993,11.710648799999035,53015.336743440006 2025-11-22,01:18:51.000,326,11157822,113325,0,1763774330,13846.189090289998,11.731796190004388,53015.30879496001 2025-11-22,01:18:52.000,326,11157808,113725,0,1763774331,13846.216035529993,11.80228748999798,53015.27385936 2025-11-22,01:18:53.000,326,11157858,113645,0,1763774332,13846.222771839988,11.823434880003333,53015.252898 2025-11-22,01:18:54.000,326,11157857,113405,0,1763774333,13846.236244459993,11.865729659999488,53015.27385936 2025-11-22,01:18:55.000,326,11157821,113685,0,1763774334,13846.290134939998,11.879827919998206,53015.25988512001 2025-11-22,01:18:56.000,326,11157821,113565,0,1763774335,13846.310343869998,11.929171830000996,53015.217962400005 2025-11-22,01:18:57.000,326,11157824,113525,0,1763774336,13846.384443279989,11.929171830000996,53015.252898 2025-11-22,01:18:58.000,326,11157851,113605,0,1763774337,13846.424861139989,11.964417479997792,53015.252898 2025-11-22,01:18:59.000,326,11157804,113725,0,1763774338,13846.424861139989,11.971466610004427,53015.24591088 2025-11-22,01:19:00.000,326,11157854,113525,0,1763774339,13846.445070069989,12.041957909998018,53015.23892376001 2025-11-22,01:19:11.000,326,11157932,113525,0,1763774350,13846.923348079996,12.373267020004278,53015.28783360001 2025-11-22,01:19:12.000,326,11157855,113645,0,1763774351,13846.90987545999,12.394414410002355,53015.27385936 2025-11-22,01:19:13.000,326,11157824,113405,0,1763774352,13846.95702963,12.408512670001073,53015.28084648 2025-11-22,01:19:14.000,326,11157843,113845,0,1763774353,13846.990711179991,12.443758319997869,53015.3227692 2025-11-22,01:19:15.000,326,11157829,113485,0,1763774354,13847.004183799996,12.4860531000013,53015.30879496001 2025-11-22,01:19:16.000,326,11157913,113725,0,1763774355,13847.064810589996,12.4860531000013,53015.30879496001 2025-11-22,01:19:17.000,326,11157845,113565,0,1763774356,13847.125437379997,12.53539701000409,53015.27385936 2025-11-22,01:19:18.000,326,11157834,113645,0,1763774357,13847.132173689992,12.52834788000473,53015.30180784 2025-11-22,01:19:19.000,326,11157866,113565,0,1763774358,13847.132173689992,12.584740919999604,53015.28783360001 2025-11-22,01:19:20.000,326,11157873,113605,0,1763774359,13847.186064169997,12.66228134999983,53015.315782080004 2025-11-22,01:19:21.000,326,11157891,113565,0,1763774360,13847.192800479992,12.676379609998548,53015.30879496001 2025-11-22,01:19:22.000,326,11157865,113685,0,1763774361,13847.253427269992,12.697527000003902,53015.28084648 2025-11-22,01:19:23.000,326,11157828,113485,0,1763774362,13847.314054059992,12.732772650000697,53015.315782080004 2025-11-22,01:19:24.000,326,11157807,113445,0,1763774363,13847.381417160002,12.760969169998134,53015.32975632001 2025-11-22,01:19:25.000,326,11157884,113605,0,1763774364,13847.374680849993,12.775067430004128,53015.385653280005 2025-11-22,01:19:26.000,326,11157813,113565,0,1763774365,13847.442043949988,12.796214820002206,53015.35071768 2025-11-22,01:19:27.000,326,11157839,113525,0,1763774366,13847.502670739988,12.873755250002432,53015.364691920004 2025-11-22,01:19:28.000,326,11157838,113805,0,1763774367,13847.536352289993,12.880804380001791,53015.35770480001 2025-11-22,01:19:29.000,326,11157834,113605,0,1763774368,13847.576770149994,12.951295680002659,53015.385653280005 2025-11-22,01:19:30.000,326,11157911,113485,0,1763774369,13847.610451699999,12.986541329999454,53015.35071768 2025-11-22,01:19:31.000,326,11157888,113285,0,1763774370,13847.677814799994,12.93719742000394,53015.41360176 2025-11-22,01:19:32.000,326,11157836,113485,0,1763774371,13847.671078489999,12.958344810002018,53015.37167904 2025-11-22,01:19:33.000,326,11157842,113605,0,1763774372,13847.677814799994,12.979492200000095,53015.3926404 2025-11-22,01:19:34.000,326,11157815,113685,0,1763774373,13847.758650519994,13.021786980003526,53015.37866616001 2025-11-22,01:19:35.000,326,11157861,113485,0,1763774374,13847.74517789999,13.078180019998399,53015.4625116 2025-11-22,01:19:36.000,326,11157882,113565,0,1763774375,13847.79233207,13.085229149997758,53015.42058888 2025-11-22,01:19:37.000,326,11157867,113565,0,1763774376,13847.812541,13.11342567000247,53015.44853736 2025-11-22,01:19:38.000,326,11157887,113525,0,1763774377,13847.879904099995,13.134573060000548,53015.434563120005 2025-11-22,01:19:39.000,326,11157889,113645,0,1763774378,13847.812541,13.16981871000462,53015.49744720001 2025-11-22,01:19:40.000,326,11157897,113685,0,1763774379,13847.859695169995,13.183916970003338,53015.49046008 2025-11-22,01:19:41.000,326,11157845,113485,0,1763774380,13847.90684933999,13.226211749999493,53015.434563120005 2025-11-22,01:19:42.000,326,11157812,113765,0,1763774381,13847.900113029995,13.240310009998211,53015.45552448001 2025-11-22,01:19:43.000,326,11157816,113405,0,1763774382,13847.95400351,13.254408270004205,53015.45552448001 2025-11-22,01:19:44.000,326,11157822,113445,0,1763774383,13847.940530889995,13.254408270004205,53015.42058888 2025-11-22,01:19:45.000,326,11157814,113485,0,1763774384,13847.95400351,13.282604790001642,53015.46949872 2025-11-22,01:19:46.000,326,11157871,113685,0,1763774385,13848.02810291999,13.324899569997797,53015.483472960004 2025-11-22,01:19:47.000,326,11157909,113525,0,1763774386,13848.061784469995,13.381292609999946,53015.46949872 2025-11-22,01:19:48.000,326,11157832,113485,0,1763774387,13848.06852077999,13.35309609000251,53015.56033128 2025-11-22,01:19:49.000,326,11157851,113685,0,1763774388,13848.06852077999,13.367194350001228,53015.49046008 2025-11-22,01:19:50.000,326,11157887,113525,0,1763774389,13848.081993399996,13.395390869998664,53015.49046008 2025-11-22,01:19:51.000,326,11157873,113525,0,1763774390,13848.12914756999,13.458833040000172,53015.483472960004 2025-11-22,01:19:52.000,326,11157873,113485,0,1763774391,13848.17630174,13.451783910000813,53015.4625116 2025-11-22,01:19:53.000,326,11157792,113645,0,1763774392,13848.203246979996,13.47998042999825,53015.49046008 2025-11-22,01:19:54.000,326,11157892,113605,0,1763774393,13848.250401149991,13.501127820003603,53015.51142144 2025-11-22,01:19:55.000,326,11157849,113405,0,1763774394,13848.257137460001,13.487029560004885,53015.44853736 2025-11-22,01:19:56.000,326,11157867,113525,0,1763774395,13848.337973180001,13.52227521000168,53015.49046008 2025-11-22,01:19:57.000,326,11157911,113605,0,1763774396,13848.311027939992,13.536373470000399,53015.532382800004 2025-11-22,01:19:58.000,326,11157830,113605,0,1763774397,13848.324500559997,13.52932434000104,53015.51840856 2025-11-22,01:19:59.000,326,11157802,113605,0,1763774398,13848.344709489997,13.536373470000399,53015.47648584001 2025-11-22,01:20:00.000,326,11157893,113405,0,1763774399,13848.331236869992,13.536373470000399,53015.47648584001 2025-11-22,01:20:01.000,326,11157825,113525,0,1763774400,13848.371654729992,13.550471729999117,53015.504434320006 2025-11-22,01:20:02.000,326,11157880,113565,0,1763774401,13848.364918419997,13.543422599999758,53015.41360176 2025-11-22,01:20:03.000,326,11157827,113685,0,1763774402,13848.378391040002,13.536373470000399,53015.47648584001 2025-11-22,01:20:04.000,326,11157826,113765,0,1763774403,13848.425545209997,13.564569989997835,53015.434563120005 2025-11-22,01:20:05.000,326,11157861,113565,0,1763774404,13848.418808900002,13.536373470000399,53015.434563120005 2025-11-22,01:20:06.000,326,11157904,113445,0,1763774405,13848.425545209997,13.57866825000383,53015.47648584001 2025-11-22,01:20:07.000,326,11157800,113405,0,1763774406,13848.425545209997,13.599815640001907,53015.49046008 2025-11-22,01:20:08.000,326,11157778,113405,0,1763774407,13848.465963069997,13.585717380003189,53015.47648584001 2025-11-22,01:20:09.000,326,11157799,113765,0,1763774408,13848.486171999997,13.606864770001266,53015.49046008 2025-11-22,01:20:10.000,326,11157862,113485,0,1763774409,13848.452490449992,13.628012159999344,53015.49046008 2025-11-22,01:20:11.000,326,11157881,113765,0,1763774410,13848.465963069997,13.628012159999344,53015.483472960004 2025-11-22,01:20:12.000,326,11157873,113645,0,1763774411,13848.479435690002,13.635061289998703,53015.434563120005 2025-11-22,01:20:13.000,326,11157860,113285,0,1763774412,13848.546798789997,13.663257810003415,53015.54635704001 2025-11-22,01:20:14.000,326,11157860,113725,0,1763774413,13848.567007719997,13.684405200001493,53015.49046008 2025-11-22,01:20:15.000,326,11157878,113765,0,1763774414,13848.526589859997,13.691454330000852,53015.51142144 2025-11-22,01:20:16.000,326,11157875,113485,0,1763774415,13848.587216649998,13.677356070002133,53015.45552448001 2025-11-22,01:20:17.000,326,11157885,113965,0,1763774416,13848.560271410002,13.698503460000211,53015.44853736 2025-11-22,01:20:18.000,326,11157812,113485,0,1763774417,13848.593952959993,13.747847370003,53015.49046008 2025-11-22,01:20:19.000,326,11157852,113925,0,1763774418,13848.627634509998,13.726699979997647,53015.51840856 2025-11-22,01:20:20.000,326,11157844,113645,0,1763774419,13848.620898200003,13.747847370003,53015.4625116 2025-11-22,01:20:21.000,326,11157856,113405,0,1763774420,13848.620898200003,13.761945630001719,53015.4625116 2025-11-22,01:20:22.000,326,11157837,113405,0,1763774421,13848.654579749993,13.790142149999156,53015.47648584001 2025-11-22,01:20:23.000,326,11157826,113685,0,1763774422,13848.647843439998,13.75489650000236,53015.483472960004 2025-11-22,01:20:24.000,326,11157904,113565,0,1763774423,13848.715206539993,13.818338670003868,53015.49046008 2025-11-22,01:20:25.000,326,11157853,113485,0,1763774424,13848.701733919988,13.804240409997874,53015.483472960004 2025-11-22,01:20:26.000,326,11157859,113285,0,1763774425,13848.688261299998,13.8817808399981,53015.47648584001 2025-11-22,01:20:27.000,326,11157838,113765,0,1763774426,13848.755624399993,13.888829970004736,53015.56033128 2025-11-22,01:20:28.000,326,11157839,113525,0,1763774427,13848.755624399993,13.888829970004736,53015.58827976 2025-11-22,01:20:29.000,326,11157895,113565,0,1763774428,13848.762360709989,13.8817808399981,53015.57430552001 2025-11-22,01:20:30.000,326,11157883,113565,0,1763774429,13848.796042259994,13.895879100004095,53015.58827976 2025-11-22,01:20:31.000,326,11157910,113445,0,1763774430,13848.769097019998,13.917026490002172,53015.6371896 2025-11-22,01:20:32.000,326,11157854,113605,0,1763774431,13848.829723809999,13.945223009999609,53015.65815096 2025-11-22,01:20:33.000,326,11157909,113765,0,1763774432,13848.843196429989,13.98046866000368,53015.58827976 2025-11-22,01:20:34.000,326,11157882,113765,0,1763774433,13848.822987499989,13.973419530004321,53015.63020248 2025-11-22,01:20:35.000,326,11157896,113645,0,1763774434,13848.829723809999,13.98751779000304,53015.60924112 2025-11-22,01:20:36.000,326,11157804,113845,0,1763774435,13848.822987499989,14.008665180001117,53015.6371896 2025-11-22,01:20:37.000,326,11157855,113405,0,1763774436,13848.796042259994,14.015714310000476,53015.63020248 2025-11-22,01:20:38.000,326,11157886,113405,0,1763774437,13848.796042259994,14.029812569999194,53015.6371896 2025-11-22,01:20:39.000,326,11157886,113365,0,1763774438,13848.748888089998,14.079156480001984,53015.63020248 2025-11-22,01:20:40.000,326,11157846,113525,0,1763774439,13848.721942849988,14.072107350002625,53015.60924112 2025-11-22,01:20:41.000,326,11157961,113525,0,1763774440,13848.701733919988,14.065058220003266,53015.62321536001 2025-11-22,01:20:42.000,326,11157830,113525,0,1763774441,13848.647843439998,14.086205610001343,53015.68609944 2025-11-22,01:20:43.000,326,11157792,113405,0,1763774442,13848.614161889993,14.100303870000062,53015.59526688001 2025-11-22,01:20:44.000,326,11157804,113325,0,1763774443,13848.620898200003,14.128500390004774,53015.672125200006 2025-11-22,01:20:45.000,326,11157845,113445,0,1763774444,13848.607425579998,14.142598650003492,53015.58129264 2025-11-22,01:20:46.000,326,11157887,113405,0,1763774445,13848.546798789997,14.15669691000221,53015.62321536001 2025-11-22,01:20:47.000,326,11157818,113445,0,1763774446,13848.540062480002,14.170795170000929,53015.63020248 2025-11-22,01:20:48.000,326,11157819,113565,0,1763774447,13848.540062480002,14.16374604000157,53015.5673184 2025-11-22,01:20:49.000,326,11157854,113765,0,1763774448,13848.540062480002,14.234237340002437,53015.57430552001 2025-11-22,01:20:50.000,326,11157886,113605,0,1763774449,13848.519853550002,14.21308995000436,53015.59526688001 2025-11-22,01:20:51.000,326,11157841,113485,0,1763774450,13848.526589859997,14.241286470001796,53015.602254000005 2025-11-22,01:20:52.000,326,11157831,113605,0,1763774451,13848.479435690002,14.269482989999233,53015.59526688001 2025-11-22,01:20:53.000,326,11157846,113765,0,1763774452,13848.472699379992,14.241286470001796,53015.602254000005 2025-11-22,01:20:54.000,326,11157876,113565,0,1763774453,13848.405336279997,14.276532119998592,53015.52539568001 2025-11-22,01:20:55.000,326,11157917,113205,0,1763774454,13848.398599970002,14.297679510003945,53015.57430552001 2025-11-22,01:20:56.000,326,11157916,113565,0,1763774455,13848.378391040002,14.311777770002664,53015.54635704001 2025-11-22,01:20:57.000,326,11157849,113565,0,1763774456,13848.351445799992,14.332925160000741,53015.53936992 2025-11-22,01:20:58.000,326,11157838,113325,0,1763774457,13848.337973180001,14.3399742900001,53015.532382800004 2025-11-22,01:20:59.000,326,11157884,113365,0,1763774458,13848.337973180001,14.354072549998818,53015.54635704001 2025-11-22,01:21:00.000,326,11157901,113525,0,1763774459,13848.290819009992,14.3399742900001,53015.5673184 2025-11-22,01:21:01.000,326,11157829,113605,0,1763774460,13848.304291629996,14.361121679998178,53015.54635704001 2025-11-22,01:21:02.000,326,11157825,113645,0,1763774461,13848.284082699996,14.332925160000741,53015.56033128 2025-11-22,01:21:03.000,326,11157860,113565,0,1763774462,13848.230192219991,14.361121679998178,53015.56033128 2025-11-22,01:21:04.000,326,11157891,113565,0,1763774463,13848.209983289991,14.368170810004813,53015.504434320006 2025-11-22,01:21:05.000,326,11157807,113445,0,1763774464,13848.142620189996,14.382269070003531,53015.56033128 2025-11-22,01:21:06.000,326,11157903,113565,0,1763774465,13848.081993399996,14.39636733000225,53015.51142144 2025-11-22,01:21:07.000,326,11157855,113325,0,1763774466,13848.061784469995,14.375219940004172,53015.46949872 2025-11-22,01:21:08.000,326,11157852,113565,0,1763774467,13848.02810291999,14.38931820000289,53015.49744720001 2025-11-22,01:21:09.000,326,11157912,113565,0,1763774468,13847.980948749995,14.466858630003117,53015.45552448001 2025-11-22,01:21:10.000,326,11157908,113445,0,1763774469,13847.900113029995,14.403416460001608,53015.434563120005 2025-11-22,01:21:11.000,326,11157829,113525,0,1763774470,13847.920321959995,14.417514720000327,53015.4625116 2025-11-22,01:21:12.000,326,11157833,113525,0,1763774471,13847.879904099995,14.403416460001608,53015.42757600001 2025-11-22,01:21:13.000,326,11157874,113485,0,1763774472,13847.88664040999,14.431612979999045,53015.44155024 2025-11-22,01:21:14.000,326,11157888,113565,0,1763774473,13847.82601361999,14.410465590000967,53015.44853736 2025-11-22,01:21:15.000,326,11157850,113605,0,1763774474,13847.78559575999,14.445711239997763,53015.46949872 2025-11-22,01:21:16.000,326,11157848,113605,0,1763774475,13847.778859449994,14.431612979999045,53015.44853736 2025-11-22,01:21:17.000,326,11157867,113685,0,1763774476,13847.751914209999,14.410465590000967,53015.483472960004 2025-11-22,01:21:18.000,326,11157891,113445,0,1763774477,13847.738441589994,14.417514720000327,53015.42757600001 2025-11-22,01:21:19.000,326,11157909,113765,0,1763774478,13847.718232659994,14.438662109998404,53015.40661464001 2025-11-22,01:21:20.000,326,11157917,113485,0,1763774479,13847.68455110999,14.438662109998404,53015.385653280005 2025-11-22,01:21:21.000,326,11157822,113525,0,1763774480,13847.677814799994,14.452760370004398,53015.40661464001 2025-11-22,01:21:22.000,326,11157828,113765,0,1763774481,13847.644133249989,14.431612979999045,53015.336743440006 2025-11-22,01:21:23.000,326,11157907,113685,0,1763774482,13847.610451699999,14.417514720000327,53015.35770480001 2025-11-22,01:21:24.000,326,11157859,113725,0,1763774483,13847.549824909998,14.445711239997763,53015.37167904 2025-11-22,01:21:25.000,326,11157875,113485,0,1763774484,13847.549824909998,14.438662109998404,53015.39962752 2025-11-22,01:21:26.000,326,11157912,113485,0,1763774485,13847.536352289993,14.424563849999686,53015.3926404 2025-11-22,01:21:27.000,326,11157831,113605,0,1763774486,13847.502670739988,14.410465590000967,53015.29482072 2025-11-22,01:21:28.000,326,11157832,113845,0,1763774487,13847.489198119998,14.38931820000289,53015.336743440006 2025-11-22,01:21:29.000,326,11157925,113565,0,1763774488,13847.468989189998,14.438662109998404,53015.35071768 2025-11-22,01:21:30.000,326,11157895,113405,0,1763774489,13847.442043949988,14.382269070003531,53015.30879496001 2025-11-22,01:21:31.000,326,11157793,113405,0,1763774490,13847.421835020003,14.39636733000225,53015.35071768 2025-11-22,01:21:32.000,326,11157840,113645,0,1763774491,13847.435307639993,14.382269070003531,53015.30180784 2025-11-22,01:21:33.000,326,11157892,113725,0,1763774492,13847.374680849993,14.361121679998178,53015.30180784 2025-11-22,01:21:34.000,326,11157879,113605,0,1763774493,13847.361208230002,14.375219940004172,53015.28084648 2025-11-22,01:21:35.000,326,11157850,113525,0,1763774494,13847.300581440002,14.375219940004172,53015.336743440006 2025-11-22,01:21:36.000,326,11157860,113525,0,1763774495,13847.280372510002,14.375219940004172,53015.30879496001 2025-11-22,01:21:37.000,326,11157867,113645,0,1763774496,13847.246690959997,14.375219940004172,53015.266872240005 2025-11-22,01:21:38.000,326,11157863,113445,0,1763774497,13847.213009409992,14.410465590000967,53015.3227692 2025-11-22,01:21:39.000,326,11157859,113405,0,1763774498,13847.145646309997,14.39636733000225,53015.252898 2025-11-22,01:21:40.000,326,11157843,113965,0,1763774499,13847.159118930002,14.38931820000289,53015.30180784 2025-11-22,01:21:42.000,326,11157831,113445,0,1763774501,13847.152382619992,14.445711239997763,53015.24591088 2025-11-22,01:21:43.000,326,11157895,113565,0,1763774502,13847.118701070001,14.445711239997763,53015.23892376001 2025-11-22,01:21:44.000,326,11157894,113605,0,1763774503,13847.037865350001,14.452760370004398,53015.27385936 2025-11-22,01:21:45.000,326,11157842,113525,0,1763774504,13847.044601659996,14.488006020001194,53015.25988512001 2025-11-22,01:21:46.000,326,11157873,113685,0,1763774505,13847.037865350001,14.466858630003117,53015.23892376001 2025-11-22,01:21:47.000,326,11157909,113565,0,1763774506,13847.004183799996,14.466858630003117,53015.217962400005 2025-11-22,01:21:48.000,326,11157846,113605,0,1763774507,13846.970502249991,14.488006020001194,53015.22494952 2025-11-22,01:21:49.000,326,11157843,113485,0,1763774508,13846.923348079996,14.488006020001194,53015.23892376001 2025-11-22,01:21:50.000,326,11157881,113525,0,1763774509,13846.87619391,14.509153409999271,53015.197001040004 2025-11-22,01:21:51.000,326,11157891,113605,0,1763774510,13846.90987545999,14.509153409999271,53015.21097528001 2025-11-22,01:21:52.000,326,11157873,113565,0,1763774511,13846.91661177,14.502104279999912,53015.169052560006 2025-11-22,01:21:53.000,326,11157941,113405,0,1763774512,13846.87619391,476.48093709000386,53015.197001040004 2025-11-22,01:21:54.000,326,11157884,113485,0,1763774513,13846.85598498,14.537349930003984,53015.197001040004 2025-11-22,01:21:55.000,326,11157885,113725,0,1763774514,13846.802094499995,14.502104279999912,53015.16206544001 2025-11-22,01:21:56.000,326,11157907,113325,0,1763774515,13846.79535819,14.537349930003984,53015.1131556 2025-11-22,01:21:57.000,326,11157852,113525,0,1763774516,13846.82903973999,14.544399060003343,53015.14110408001 2025-11-22,01:21:58.000,326,11157902,113285,0,1763774517,13846.77514926,14.530300800004625,53015.12014272001 2025-11-22,01:21:59.000,326,11157857,113405,0,1763774518,13846.74820401999,14.579644710000139,53015.08520712 2025-11-22,01:22:00.000,326,11157856,113765,0,1763774519,13846.721258779995,14.558497320002061,53015.14110408001 2025-11-22,01:22:01.000,326,11157926,113645,0,1763774520,13846.67410461,14.57259558000078,53015.1131556 2025-11-22,01:22:02.000,326,11157872,113605,0,1763774521,13846.680840919995,14.537349930003984,53015.07822 2025-11-22,01:22:03.000,326,11157924,113365,0,1763774522,13846.640423059995,14.551448190002702,53015.099181360005 2025-11-22,01:22:04.000,326,11157812,113565,0,1763774523,13846.600005199994,14.537349930003984,53015.10616848 2025-11-22,01:22:05.000,326,11157893,113245,0,1763774524,13846.600005199994,14.56554645000142,53015.12014272001 2025-11-22,01:22:06.000,326,11157929,113645,0,1763774525,13846.59326889,14.57259558000078,53015.07123288001 2025-11-22,01:22:07.000,326,11157910,113565,0,1763774526,13846.59326889,14.551448190002702,53015.07822 2025-11-22,01:22:08.000,326,11157922,113565,0,1763774527,13846.54611471999,14.551448190002702,53015.04328440001 2025-11-22,01:22:09.000,326,11157815,113405,0,1763774528,13846.54611471999,14.57259558000078,53015.099181360005 2025-11-22,01:22:10.000,326,11157914,113285,0,1763774529,13846.57305996,14.579644710000139,53015.1131556 2025-11-22,01:22:11.000,326,11157939,113765,0,1763774530,13846.559587339994,14.62193949000357,53015.01533592 2025-11-22,01:22:12.000,326,11157876,113445,0,1763774531,13846.54611471999,14.636037750002288,53015.029310160004 2025-11-22,01:22:13.000,326,11157924,113645,0,1763774532,13846.52590578999,14.671283399999083,53015.06424576 2025-11-22,01:22:14.000,326,11157859,113205,0,1763774533,13846.54611471999,14.650136010001006,53015.05725864 2025-11-22,01:22:15.000,326,11157850,113765,0,1763774534,13846.52590578999,14.692430790004437,53015.050271520005 2025-11-22,01:22:16.000,326,11157911,113485,0,1763774535,13846.478751619994,14.713578180002514,53015.05725864 2025-11-22,01:22:17.000,326,11157842,113645,0,1763774536,13846.498960549994,14.671283399999083,53015.050271520005 2025-11-22,01:22:18.000,326,11157913,113565,0,1763774537,13846.46527899999,14.720627310001873,53015.08520712 2025-11-22,01:22:19.000,326,11157910,113525,0,1763774538,13846.472015309999,14.74177469999995,53015.06424576 2025-11-22,01:22:20.000,326,11157897,113525,0,1763774539,13846.472015309999,14.777020350004022,53015.05725864 2025-11-22,01:22:21.000,326,11157865,113765,0,1763774540,13846.438333759994,14.762922089998028,53015.0083488 2025-11-22,01:22:22.000,326,11157848,113725,0,1763774541,13846.458542689994,14.805216870001459,53015.02232304001 2025-11-22,01:22:23.000,326,11157944,113405,0,1763774542,13846.431597449999,14.812266000000818,53015.0083488 2025-11-22,01:22:24.000,326,11157897,113525,0,1763774543,13846.438333759994,14.826364259999536,53015.06424576 2025-11-22,01:22:25.000,326,11157860,113685,0,1763774544,13846.458542689994,14.833413389998896,53015.0083488 2025-11-22,01:22:26.000,326,11157900,113685,0,1763774545,13846.445070069989,14.875708170002326,53015.0083488 2025-11-22,01:22:27.000,326,11157853,113645,0,1763774546,13846.438333759994,14.896855560000404,53015.01533592 2025-11-22,01:22:28.000,326,11157844,113605,0,1763774547,13846.445070069989,14.939150340003835,53015.04328440001 2025-11-22,01:22:29.000,326,11157877,113485,0,1763774548,13846.418124829994,14.967346860001271,53015.04328440001 2025-11-22,01:22:30.000,326,11157892,113805,0,1763774549,13846.431597449999,14.97439599000063,53015.06424576 2025-11-22,01:22:31.000,326,11157919,113605,0,1763774550,13846.48548792999,14.967346860001271,53015.12014272001 2025-11-22,01:22:32.000,326,11157828,113365,0,1763774551,13846.46527899999,14.98144511999999,53015.07123288001 2025-11-22,01:22:33.000,326,11157911,113645,0,1763774552,13846.424861139989,15.02373990000342,53015.07123288001 2025-11-22,01:22:34.000,326,11157902,113405,0,1763774553,13846.438333759994,15.044887290001498,53015.12712984 2025-11-22,01:22:35.000,326,11157933,113605,0,1763774554,13846.438333759994,15.051936420000857,53015.12712984 2025-11-22,01:22:36.000,326,11157863,113445,0,1763774555,13846.431597449999,15.094231200004288,53015.09219424001 2025-11-22,01:22:37.000,326,11157865,113605,0,1763774556,13846.424861139989,15.094231200004288,53015.07123288001 2025-11-22,01:22:38.000,326,11157928,113405,0,1763774557,13846.451806379999,15.108329460003006,53015.12014272001 2025-11-22,01:22:39.000,326,11157842,113685,0,1763774558,13846.431597449999,15.115378590002365,53015.14110408001 2025-11-22,01:22:40.000,326,11157946,113765,0,1763774559,13846.458542689994,15.115378590002365,53015.15507832 2025-11-22,01:22:41.000,326,11157875,113765,0,1763774560,13846.445070069989,15.115378590002365,53015.13411696 2025-11-22,01:22:42.000,326,11157876,113605,0,1763774561,13846.424861139989,15.136525980000442,53015.14110408001 2025-11-22,01:22:43.000,326,11157899,113445,0,1763774562,13846.418124829994,15.15062423999916,53015.17603968 2025-11-22,01:22:44.000,326,11157848,113325,0,1763774563,13846.431597449999,15.129476850001083,53015.12712984 2025-11-22,01:22:45.000,326,11157904,113485,0,1763774564,13846.445070069989,15.143575109999801,53015.13411696 2025-11-22,01:22:46.000,326,11157907,113365,0,1763774565,13846.418124829994,15.129476850001083,53015.1131556 2025-11-22,01:22:47.000,326,11157899,113525,0,1763774566,13846.411388519999,15.15767336999852,53015.16206544001 2025-11-22,01:22:48.000,326,11157859,113365,0,1763774567,13846.445070069989,15.178820760003873,53015.12712984 2025-11-22,01:22:49.000,326,11157831,113725,0,1763774568,13846.391179589999,15.171771630004514,53015.169052560006 2025-11-22,01:22:50.000,326,11157830,113485,0,1763774569,13846.391179589999,15.15767336999852,53015.13411696 2025-11-22,01:22:51.000,326,11157886,113685,0,1763774570,13846.384443279989,15.15062423999916,53015.07822 2025-11-22,01:22:52.000,326,11157785,113605,0,1763774571,13846.350761729998,15.15767336999852,53015.12014272001 2025-11-22,01:22:53.000,326,11157873,113325,0,1763774572,13846.411388519999,15.171771630004514,53015.1830268 2025-11-22,01:22:54.000,326,11157827,113765,0,1763774573,13846.397915899994,15.171771630004514,53015.22494952 2025-11-22,01:22:55.000,326,11157874,113645,0,1763774574,13846.337289109993,15.122427720001724,53015.197001040004 2025-11-22,01:22:56.000,326,11157919,113605,0,1763774575,13846.357498039994,15.115378590002365,53015.22494952 2025-11-22,01:22:57.000,326,11157915,113405,0,1763774576,13846.364234349989,15.136525980000442,53015.197001040004 2025-11-22,01:22:58.000,326,11157860,113445,0,1763774577,13846.377706969994,15.164722499997879,53015.217962400005 2025-11-22,01:22:59.000,326,11157934,113685,0,1763774578,13846.364234349989,15.164722499997879,53015.20398816 2025-11-22,01:23:00.000,326,11157875,113365,0,1763774579,13846.337289109993,15.15062423999916,53015.148091200004 2025-11-22,01:23:01.000,326,11157924,113485,0,1763774580,13846.397915899994,15.136525980000442,53015.169052560006 2025-11-22,01:23:02.000,326,11157908,113685,0,1763774581,13846.424861139989,15.115378590002365,53015.21097528001 2025-11-22,01:23:03.000,326,11157861,113685,0,1763774582,13846.370970659998,15.115378590002365,53015.21097528001 2025-11-22,01:23:04.000,326,11157846,113405,0,1763774583,13846.364234349989,15.122427720001724,53015.22494952 2025-11-22,01:23:05.000,326,11157886,113765,0,1763774584,13846.364234349989,15.136525980000442,53015.27385936 2025-11-22,01:23:06.000,326,11157925,113605,0,1763774585,13846.418124829994,15.115378590002365,53015.197001040004 2025-11-22,01:23:07.000,326,11157887,113365,0,1763774586,13846.397915899994,15.129476850001083,53015.252898 2025-11-22,01:23:08.000,326,11157881,113565,0,1763774587,13846.404652209989,15.108329460003006,53015.197001040004 2025-11-22,01:23:09.000,326,11157846,113445,0,1763774588,13846.411388519999,15.115378590002365,53015.266872240005 2025-11-22,01:23:10.000,326,11157900,113605,0,1763774589,13846.384443279989,15.080132939998293,53015.25988512001 2025-11-22,01:23:11.000,326,11157918,113725,0,1763774590,13846.445070069989,15.122427720001724,53015.22494952 2025-11-22,01:23:12.000,326,11157849,113605,0,1763774591,13846.411388519999,15.122427720001724,53015.22494952 2025-11-22,01:23:13.000,326,11157915,113445,0,1763774592,13846.451806379999,15.094231200004288,53015.27385936 2025-11-22,01:23:14.000,326,11157863,113605,0,1763774593,13846.472015309999,15.101280330003647,53015.3227692 2025-11-22,01:23:15.000,326,11157880,113405,0,1763774594,13846.46527899999,15.080132939998293,53015.30180784 2025-11-22,01:23:16.000,326,11157913,113325,0,1763774595,13846.512433169999,15.108329460003006,53015.30879496001 2025-11-22,01:23:17.000,326,11157924,113485,0,1763774596,13846.472015309999,15.101280330003647,53015.24591088 2025-11-22,01:23:18.000,326,11157880,113565,0,1763774597,13846.445070069989,15.136525980000442,53015.28084648 2025-11-22,01:23:19.000,326,11157892,113565,0,1763774598,13846.451806379999,15.136525980000442,53015.34373056 2025-11-22,01:23:20.000,326,11157866,113405,0,1763774599,13846.478751619994,15.108329460003006,53015.315782080004 2025-11-22,01:23:21.000,326,11157892,113565,0,1763774600,13846.478751619994,15.15062423999916,53015.30879496001 2025-11-22,01:23:22.000,326,11157868,113605,0,1763774601,13846.438333759994,15.15767336999852,53015.32975632001 2025-11-22,01:23:23.000,326,11157898,113285,0,1763774602,13846.438333759994,15.164722499997879,53015.30180784 2025-11-22,01:23:24.000,326,11157865,113605,0,1763774603,13846.424861139989,15.15767336999852,53015.30180784 2025-11-22,01:23:25.000,326,11157892,113765,0,1763774604,13846.397915899994,15.143575109999801,53015.30879496001 2025-11-22,01:23:26.000,326,11157893,113445,0,1763774605,13846.350761729998,15.136525980000442,53015.19001392001 2025-11-22,01:23:27.000,326,11157888,113765,0,1763774606,13846.364234349989,15.15767336999852,53015.29482072 2025-11-22,01:23:28.000,326,11157810,113605,0,1763774607,13846.350761729998,15.164722499997879,53015.24591088 2025-11-22,01:23:29.000,326,11157840,113645,0,1763774608,13846.310343869998,15.15767336999852,53015.24591088 2025-11-22,01:23:30.000,326,11157839,113725,0,1763774609,13846.263189699988,15.115378590002365,53015.24591088 2025-11-22,01:23:31.000,326,11157857,113685,0,1763774610,13846.256453389993,15.143575109999801,53015.21097528001 2025-11-22,01:23:32.000,326,11157898,113605,0,1763774611,13846.269926009998,15.185869890003232,53015.197001040004 2025-11-22,01:23:33.000,326,11157834,113645,0,1763774612,13846.209299219998,15.136525980000442,53015.28783360001 2025-11-22,01:23:34.000,326,11157892,113685,0,1763774613,13846.189090289998,15.171771630004514,53015.28783360001 2025-11-22,01:23:35.000,326,11157891,113765,0,1763774614,13846.135199809993,15.15767336999852,53015.23892376001 2025-11-22,01:23:36.000,326,11157878,113445,0,1763774615,13846.128463499997,15.178820760003873,53015.252898 2025-11-22,01:23:37.000,326,11157890,113645,0,1763774616,13846.081309330002,15.178820760003873,53015.266872240005 2025-11-22,01:23:38.000,326,11157797,113645,0,1763774617,13846.034155159992,15.143575109999801,53015.25988512001 2025-11-22,01:23:39.000,326,11157866,113445,0,1763774618,13845.993737299992,15.164722499997879,53015.24591088 2025-11-22,01:23:40.000,326,11157891,113485,0,1763774619,13845.946583129997,15.15062423999916,53015.23892376001 2025-11-22,01:23:41.000,326,11157885,113485,0,1763774620,13845.933110509992,15.136525980000442,53015.19001392001 2025-11-22,01:23:42.000,326,11157851,113525,0,1763774621,13845.879220030001,15.164722499997879,53015.21097528001 2025-11-22,01:23:43.000,326,11157831,113645,0,1763774622,13845.879220030001,15.15062423999916,53015.20398816 2025-11-22,01:23:44.000,326,11157853,113565,0,1763774623,13845.865747409996,15.143575109999801,53015.16206544001 2025-11-22,01:23:45.000,326,11157874,113765,0,1763774624,13845.818593240001,15.073083809998934,53015.16206544001 2025-11-22,01:23:46.000,326,11157878,113525,0,1763774625,13845.811856929991,15.066034679999575,53015.13411696 2025-11-22,01:23:47.000,326,11157856,113525,0,1763774626,13845.77817538,15.073083809998934,53015.12014272001 2025-11-22,01:23:48.000,326,11157871,113325,0,1763774627,13845.798384310001,15.051936420000857,53015.1131556 2025-11-22,01:23:49.000,326,11157850,113765,0,1763774628,13845.784911689996,15.03078903000278,53015.099181360005 2025-11-22,01:23:50.000,326,11157911,113645,0,1763774629,13845.744493829996,15.009641640004702,53015.07123288001 2025-11-22,01:23:51.000,326,11157866,113485,0,1763774630,13845.75796645,15.002592509998067,53015.050271520005 2025-11-22,01:23:52.000,326,11157802,113645,0,1763774631,13845.751230139991,15.016690770004061,53015.06424576 2025-11-22,01:23:53.000,326,11157856,113565,0,1763774632,13845.71754859,15.002592509998067,53015.05725864 2025-11-22,01:23:54.000,326,11157831,113605,0,1763774633,13845.744493829996,15.002592509998067,53015.02232304001 2025-11-22,01:23:55.000,326,11157835,113605,0,1763774634,13845.724284899996,14.988494249999349,53015.04328440001 2025-11-22,01:23:56.000,326,11157934,113245,0,1763774635,13845.67713073,14.960297730001912,53015.0083488 2025-11-22,01:23:57.000,326,11157896,113765,0,1763774636,13845.69060334999,14.918002949998481,53014.980400320004 2025-11-22,01:23:58.000,326,11157837,113525,0,1763774637,13845.69060334999,14.903904689999763,53015.001361680006 2025-11-22,01:23:59.000,326,11157837,113685,0,1763774638,13845.67713073,14.910953819999122,53015.02232304001 2025-11-22,01:24:00.000,326,11157835,113365,0,1763774639,13845.643449179996,14.882757300001686,53015.0083488 2025-11-22,01:24:01.000,326,11157891,113445,0,1763774640,13845.643449179996,14.896855560000404,53014.99437456001 2025-11-22,01:24:02.000,326,11157861,113525,0,1763774641,13845.67039441999,14.875708170002326,53014.98738744 2025-11-22,01:24:03.000,326,11157850,113445,0,1763774642,13845.6569218,14.868659040002967,53014.95943896 2025-11-22,01:24:04.000,326,11157823,113565,0,1763774643,13845.61650394,14.812266000000818,53014.99437456001 2025-11-22,01:24:05.000,326,11157826,113525,0,1763774644,13845.63671287,14.875708170002326,53014.98738744 2025-11-22,01:24:06.000,326,11157894,113245,0,1763774645,13845.61650394,14.819315130000177,53014.98738744 2025-11-22,01:24:07.000,326,11157893,113485,0,1763774646,13845.623240249995,14.819315130000177,53014.91052912 2025-11-22,01:24:08.000,326,11157811,113405,0,1763774647,13845.6569218,14.826364259999536,53014.94546472 2025-11-22,01:24:09.000,326,11157844,113325,0,1763774648,13845.6569218,14.84751165000489,53014.87559352001 2025-11-22,01:24:10.000,326,11157858,113605,0,1763774649,13845.623240249995,14.805216870001459,53014.91751624 2025-11-22,01:24:11.000,326,11157907,113565,0,1763774650,13845.59629501,14.79111861000274,53014.88956776 2025-11-22,01:24:12.000,326,11157884,113285,0,1763774651,13845.60976762999,14.769971220004663,53014.91751624 2025-11-22,01:24:13.000,326,11157887,113765,0,1763774652,13845.643449179996,14.762922089998028,53014.85463216001 2025-11-22,01:24:14.000,326,11157845,113605,0,1763774653,13845.67713073,14.755872959998669,53014.84065792 2025-11-22,01:24:15.000,326,11157816,113885,0,1763774654,13845.663658109996,14.79111861000274,53014.861619280004 2025-11-22,01:24:16.000,326,11157915,113405,0,1763774655,13845.6569218,14.79111861000274,53014.812709440004 2025-11-22,01:24:17.000,326,11157857,113605,0,1763774656,13845.6569218,14.805216870001459,53014.85463216001 2025-11-22,01:24:18.000,326,11157859,113605,0,1763774657,13845.62997655999,14.79111861000274,53014.861619280004 2025-11-22,01:24:19.000,326,11157809,113485,0,1763774658,13845.623240249995,14.777020350004022,53014.812709440004 2025-11-22,01:24:20.000,326,11157828,113565,0,1763774659,13845.56934976999,14.74882382999931,53014.812709440004 2025-11-22,01:24:21.000,326,11157798,113645,0,1763774660,13845.582822389995,14.777020350004022,53014.79174808 2025-11-22,01:24:22.000,326,11157891,113405,0,1763774661,13845.60976762999,14.777020350004022,53014.7987352 2025-11-22,01:24:23.000,326,11157895,113565,0,1763774662,13845.61650394,14.769971220004663,53014.77777384 2025-11-22,01:24:24.000,326,11157817,113525,0,1763774663,13845.582822389995,14.777020350004022,53014.77078672 2025-11-22,01:24:25.000,326,11157824,113445,0,1763774664,13845.56934976999,14.819315130000177,53014.763799600005 2025-11-22,01:24:26.000,326,11157822,113525,0,1763774665,13845.58955869999,14.812266000000818,53014.763799600005 2025-11-22,01:24:27.000,326,11157908,113605,0,1763774666,13845.54914083999,14.819315130000177,53014.74283824 2025-11-22,01:24:28.000,326,11157864,113565,0,1763774667,13845.61650394,476.7558531600007,53014.75681248001 2025-11-22,01:24:29.000,326,11157879,113405,0,1763774668,13845.61650394,14.79111861000274,53014.75681248001 2025-11-22,01:24:30.000,326,11157810,113605,0,1763774669,13845.62997655999,14.805216870001459,53014.74982536 2025-11-22,01:24:31.000,326,11157884,113405,0,1763774670,13845.62997655999,14.819315130000177,53014.75681248001 2025-11-22,01:24:32.000,326,11157897,113525,0,1763774671,13845.60976762999,14.84751165000489,53014.74283824 2025-11-22,01:24:33.000,326,11157886,113485,0,1763774672,13845.59629501,14.854560780004249,53014.72187688 2025-11-22,01:24:34.000,326,11157913,113805,0,1763774673,13845.61650394,14.903904689999763,53014.70790264001 2025-11-22,01:24:35.000,326,11157798,113685,0,1763774674,13845.643449179996,14.868659040002967,53014.65200568 2025-11-22,01:24:36.000,326,11157874,113565,0,1763774675,13845.6569218,14.868659040002967,53014.665979920006 2025-11-22,01:24:37.000,326,11157812,113325,0,1763774676,13845.63671287,14.889806430001045,53014.645018560004 2025-11-22,01:24:38.000,326,11157905,113605,0,1763774677,13845.65018548999,14.868659040002967,53014.67296704 2025-11-22,01:24:39.000,326,11157874,113525,0,1763774678,13845.6569218,14.918002949998481,53014.665979920006 2025-11-22,01:24:40.000,326,11157820,113525,0,1763774679,13845.67039441999,14.910953819999122,53014.63104432 2025-11-22,01:24:41.000,326,11157830,113365,0,1763774680,13845.683867039996,14.896855560000404,53014.6240572 2025-11-22,01:24:42.000,326,11157843,113485,0,1763774681,13845.69060334999,14.918002949998481,53014.58912160001 2025-11-22,01:24:43.000,326,11157925,113245,0,1763774682,13845.69733966,14.932101210004475,53014.57514736 2025-11-22,01:24:44.000,326,11157884,113565,0,1763774683,13845.73775752,14.953248600002553,53014.56117312 2025-11-22,01:24:45.000,326,11157876,113645,0,1763774684,13845.73775752,14.953248600002553,53014.60309584 2025-11-22,01:24:46.000,326,11157868,113605,0,1763774685,13845.77817538,14.960297730001912,53014.554186 2025-11-22,01:24:47.000,326,11157844,113725,0,1763774686,13845.77817538,14.97439599000063,53014.56816024001 2025-11-22,01:24:48.000,326,11157810,113485,0,1763774687,13845.811856929991,14.967346860001271,53014.49130192001 2025-11-22,01:24:49.000,326,11157829,113525,0,1763774688,13845.825329549996,14.932101210004475,53014.49130192001 2025-11-22,01:24:50.000,326,11157853,113765,0,1763774689,13845.811856929991,14.967346860001271,53014.52623752 2025-11-22,01:24:51.000,326,11157897,113685,0,1763774690,13845.838802170001,14.960297730001912,53014.54021176001 2025-11-22,01:24:52.000,326,11157840,113605,0,1763774691,13845.879220030001,14.97439599000063,53014.50527616 2025-11-22,01:24:53.000,326,11157885,113525,0,1763774692,13845.879220030001,14.995543379998708,53014.477327680004 2025-11-22,01:24:54.000,326,11157867,113285,0,1763774693,13845.865747409996,15.016690770004061,53014.51925040001 2025-11-22,01:24:55.000,326,11157840,113645,0,1763774694,13845.906165269997,14.97439599000063,53014.46335344 2025-11-22,01:24:56.000,326,11157822,113325,0,1763774695,13845.926374199997,14.967346860001271,53014.46335344 2025-11-22,01:24:57.000,326,11157844,113525,0,1763774696,13845.987000989997,14.995543379998708,53014.498289040006 2025-11-22,01:24:58.000,326,11157885,113445,0,1763774697,13845.966792059997,14.988494249999349,53014.44937920001 2025-11-22,01:24:59.000,326,11157833,113605,0,1763774698,13845.987000989997,14.98144511999999,53014.43540496 2025-11-22,01:25:00.000,326,11157897,113325,0,1763774699,13846.034155159992,14.97439599000063,53014.4843148 2025-11-22,01:25:01.000,326,11157840,113605,0,1763774700,13846.074573019992,15.002592509998067,53014.477327680004 2025-11-22,01:25:02.000,326,11157899,113205,0,1763774701,13846.108254569997,14.995543379998708,53014.477327680004 2025-11-22,01:25:03.000,326,11157870,113525,0,1763774702,13846.101518260002,14.988494249999349,53014.45636632 2025-11-22,01:25:04.000,326,11157868,113325,0,1763774703,13846.128463499997,15.002592509998067,53014.45636632 2025-11-22,01:25:05.000,326,11157903,113605,0,1763774704,13846.101518260002,15.002592509998067,53014.442392079996 2025-11-22,01:25:06.000,326,11157810,113245,0,1763774705,13846.195826599993,15.002592509998067,53014.47034056001 2025-11-22,01:25:07.000,326,11157876,113645,0,1763774706,13846.182353980003,14.995543379998708,53014.45636632 2025-11-22,01:25:08.000,326,11157850,113205,0,1763774707,13846.229508149998,14.98144511999999,53014.428417840005 2025-11-22,01:25:09.000,326,11157877,113525,0,1763774708,13846.216035529993,15.051936420000857,53014.4144436 2025-11-22,01:25:10.000,326,11157869,113405,0,1763774709,13846.249717079998,15.044887290001498,53014.42143072001 2025-11-22,01:25:11.000,326,11157895,113725,0,1763774710,13846.290134939998,15.066034679999575,53014.442392079996 2025-11-22,01:25:12.000,326,11157818,113605,0,1763774711,13846.344025419989,15.058985550000216,53014.428417840005 2025-11-22,01:25:13.000,326,11157840,113805,0,1763774712,13846.377706969994,15.080132939998293,53014.47034056001 2025-11-22,01:25:14.000,326,11157873,113605,0,1763774713,13846.397915899994,15.066034679999575,53014.45636632 2025-11-22,01:25:15.000,326,11157834,113605,0,1763774714,13846.370970659998,15.080132939998293,53014.42143072001 2025-11-22,01:25:16.000,326,11157883,113445,0,1763774715,13846.424861139989,15.094231200004288,53014.428417840005 2025-11-22,01:25:17.000,326,11157845,113765,0,1763774716,13846.418124829994,15.101280330003647,53014.39348224 2025-11-22,01:25:18.000,326,11157877,113885,0,1763774717,13846.46527899999,15.15062423999916,53014.40745648 2025-11-22,01:25:19.000,326,11157843,113405,0,1763774718,13846.55285103,15.143575109999801,53014.39348224 2025-11-22,01:25:20.000,326,11157867,113565,0,1763774719,13846.512433169999,15.178820760003873,53014.4144436 2025-11-22,01:25:21.000,326,11157872,113485,0,1763774720,13846.539378409994,15.192919020002591,53014.45636632 2025-11-22,01:25:22.000,326,11157853,113605,0,1763774721,13846.59326889,15.19996815000195,53014.4144436 2025-11-22,01:25:23.000,326,11157855,113565,0,1763774722,13846.640423059995,15.235213799998746,53014.40046936001 2025-11-22,01:25:24.000,326,11157819,113525,0,1763774723,13846.721258779995,15.263410320003459,53014.42143072001 2025-11-22,01:25:25.000,326,11157905,113405,0,1763774724,13846.72799508999,15.284557710001536,53014.38649512 2025-11-22,01:25:26.000,326,11157891,113525,0,1763774725,13846.721258779995,15.277508580002177,53014.42143072001 2025-11-22,01:25:27.000,326,11157903,113445,0,1763774726,13846.802094499995,15.326852489997691,53014.46335344 2025-11-22,01:25:28.000,326,11157853,113445,0,1763774727,13846.842512359995,15.355049010002404,53014.45636632 2025-11-22,01:25:29.000,326,11157858,113485,0,1763774728,13846.862721289996,15.38324552999984,53014.40046936001 2025-11-22,01:25:30.000,326,11157852,113405,0,1763774729,13846.963765939996,15.340950750003685,53014.428417840005 2025-11-22,01:25:31.000,326,11157886,113565,0,1763774730,13847.004183799996,15.411442050004553,53014.40745648 2025-11-22,01:25:32.000,326,11157824,113565,0,1763774731,13847.064810589996,15.404392919997917,53014.43540496 2025-11-22,01:25:33.000,326,11157891,113325,0,1763774732,13847.091755829992,15.43258944000263,53014.428417840005 2025-11-22,01:25:34.000,326,11157832,113965,0,1763774733,13847.165855239997,15.460785960000067,53014.40745648 2025-11-22,01:25:35.000,326,11157849,113605,0,1763774734,13847.226482029997,15.496031610004138,53014.44937920001 2025-11-22,01:25:36.000,326,11157824,113365,0,1763774735,13847.273636199992,15.510129870002856,53014.40745648 2025-11-22,01:25:37.000,326,11157870,113645,0,1763774736,13847.307317749997,15.545375519999652,53014.45636632 2025-11-22,01:25:38.000,326,11157878,113605,0,1763774737,13847.334262989993,15.545375519999652,53014.40046936001 2025-11-22,01:25:39.000,326,11157850,113445,0,1763774738,13847.388153469998,15.580621170003724,53014.53322464 2025-11-22,01:25:40.000,326,11157825,113645,0,1763774739,13847.482461809988,15.637014209998597,53014.47034056001 2025-11-22,01:25:41.000,326,11157853,113365,0,1763774740,13847.529615979998,15.651112470004591,53014.477327680004 2025-11-22,01:25:42.000,326,11157869,113805,0,1763774741,13847.603715389989,15.65816160000395,53014.498289040006 2025-11-22,01:25:43.000,326,11157887,113525,0,1763774742,13847.603715389989,15.644063339997956,53014.49130192001 2025-11-22,01:25:44.000,326,11157891,113565,0,1763774743,13847.630660629999,15.672259860002669,53014.51226328 2025-11-22,01:25:45.000,326,11157871,113765,0,1763774744,13847.671078489999,15.686358120001387,53014.44937920001 2025-11-22,01:25:46.000,326,11157851,113405,0,1763774745,13847.718232659994,15.679308990002028,53014.47034056001 2025-11-22,01:25:47.000,326,11157833,113565,0,1763774746,13847.80580468999,15.700456380000105,53014.51925040001 2025-11-22,01:25:48.000,326,11157889,113605,0,1763774747,13847.84622254999,15.749800290002895,53014.56117312 2025-11-22,01:25:49.000,326,11157816,113445,0,1763774748,13847.83274993,15.756849420002254,53014.554186 2025-11-22,01:25:50.000,326,11157896,113725,0,1763774749,13847.91358565,15.79209506999905,53014.498289040006 2025-11-22,01:25:51.000,326,11157848,113325,0,1763774750,13847.960739819995,15.749800290002895,53014.56117312 2025-11-22,01:25:52.000,326,11157819,113605,0,1763774751,13848.03483923,15.728652900004818,53014.610082959996 2025-11-22,01:25:53.000,326,11157831,113525,0,1763774752,13848.061784469995,15.799144199998409,53014.58213448 2025-11-22,01:25:54.000,326,11157885,113685,0,1763774753,13848.09546602,15.806193329997768,53014.57514736 2025-11-22,01:25:55.000,326,11157914,113485,0,1763774754,13848.17630174,15.813242460004403,53014.56816024001 2025-11-22,01:25:56.000,326,11157846,113365,0,1763774755,13848.223455909996,15.827340720003122,53014.56816024001 2025-11-22,01:25:57.000,326,11157832,113765,0,1763774756,13848.243664839996,15.83438985000248,53014.60309584 2025-11-22,01:25:58.000,326,11157845,113605,0,1763774757,13848.297555320001,15.862586369999917,53014.60309584 2025-11-22,01:25:59.000,326,11157893,113565,0,1763774758,13848.304291629996,15.862586369999917,53014.63104432 2025-11-22,01:26:00.000,326,11157880,113565,0,1763774759,13848.331236869992,15.897832020003989,53014.65899280001 2025-11-22,01:26:01.000,326,11157903,113365,0,1763774760,13848.378391040002,15.911930280002707,53014.6240572 2025-11-22,01:26:02.000,326,11157842,113445,0,1763774761,13848.439017830002,15.926028540001425,53014.60309584 2025-11-22,01:26:03.000,326,11157799,113565,0,1763774762,13848.452490449992,15.940126800000144,53014.63803144001 2025-11-22,01:26:04.000,326,11157836,113605,0,1763774763,13848.506380929997,15.961274189998221,53014.60309584 2025-11-22,01:26:05.000,326,11157869,113245,0,1763774764,13848.499644620002,16.003568970001652,53014.6240572 2025-11-22,01:26:06.000,326,11157888,113565,0,1763774765,13848.519853550002,15.989470710002934,53014.65899280001 2025-11-22,01:26:07.000,326,11157907,113845,0,1763774766,13848.519853550002,15.982421580003574,53014.61707008001 2025-11-22,01:26:08.000,326,11157876,113485,0,1763774767,13848.506380929997,16.01061810000101,53014.68694128001 2025-11-22,01:26:09.000,326,11157868,113485,0,1763774768,13848.567007719997,16.01766723000037,53014.72187688 2025-11-22,01:26:10.000,326,11157838,113445,0,1763774769,13848.587216649998,16.03176548999909,53014.70091552 2025-11-22,01:26:11.000,326,11157825,113405,0,1763774770,13848.607425579998,16.045863749997807,53014.693928400004 2025-11-22,01:26:12.000,326,11157878,113765,0,1763774771,13848.614161889993,16.0599620100038,53014.693928400004 2025-11-22,01:26:13.000,326,11157881,113485,0,1763774772,13848.668052369998,16.08110940000188,53014.67296704 2025-11-22,01:26:14.000,326,11157897,113485,0,1763774773,13848.681524989988,16.08110940000188,53014.728864 2025-11-22,01:26:15.000,326,11157859,113405,0,1763774774,13848.688261299998,16.07406027000252,53014.65200568 2025-11-22,01:26:16.000,326,11157878,113285,0,1763774775,13848.708470229998,16.102256789999956,53014.67995416 2025-11-22,01:26:17.000,326,11157938,113525,0,1763774776,13848.728679159998,16.123404179998033,53014.68694128001 2025-11-22,01:26:18.000,326,11157920,113525,0,1763774777,13848.748888089998,16.116355049998674,53014.68694128001 2025-11-22,01:26:19.000,326,11157872,113405,0,1763774778,13848.789305949998,16.13045331000467,53014.645018560004 2025-11-22,01:26:20.000,326,11157831,113725,0,1763774779,13848.822987499989,16.109305919999315,53014.65200568 2025-11-22,01:26:21.000,326,11157841,113245,0,1763774780,13848.816251189994,16.137502440004027,53014.72187688 2025-11-22,01:26:22.000,326,11157828,113485,0,1763774781,13848.836460119994,16.165698960001464,53014.70091552 2025-11-22,01:26:23.000,326,11157883,113725,0,1763774782,13848.843196429989,16.144551570003387,53014.70790264001 2025-11-22,01:26:24.000,326,11157906,113445,0,1763774783,13848.843196429989,16.179797220000182,53014.714889760005 2025-11-22,01:26:25.000,326,11157905,113445,0,1763774784,13848.849932739999,16.172748090000823,53014.65899280001 2025-11-22,01:26:26.000,326,11157827,113445,0,1763774785,13848.856669049994,16.165698960001464,53014.65200568 2025-11-22,01:26:27.000,326,11157860,113525,0,1763774786,13848.870141669999,16.18684634999954,53014.596108720005 2025-11-22,01:26:28.000,326,11157858,113205,0,1763774787,13848.849932739999,16.1938954799989,53014.63104432 2025-11-22,01:26:29.000,326,11157880,113405,0,1763774788,13848.870141669999,16.1938954799989,53014.63803144001 2025-11-22,01:26:30.000,326,11157854,113405,0,1763774789,13848.910559529999,16.215042870004254,53014.63803144001 2025-11-22,01:26:31.000,326,11157915,113485,0,1763774790,13848.90382321999,16.20094460999826,53014.67995416 2025-11-22,01:26:32.000,326,11157857,113565,0,1763774791,13848.917295839994,16.207993740004895,53014.63803144001 2025-11-22,01:26:33.000,326,11157861,113445,0,1763774792,13848.930768459999,16.179797220000182,53014.65200568 2025-11-22,01:26:34.000,326,11157852,113405,0,1763774793,13848.930768459999,16.229141130002972,53014.645018560004 2025-11-22,01:26:35.000,326,11157889,113485,0,1763774794,13848.930768459999,16.215042870004254,53014.596108720005 2025-11-22,01:26:36.000,326,11157927,113565,0,1763774795,13848.950977389999,16.25733765000041,53014.61707008001 2025-11-22,01:26:37.000,326,11157872,113565,0,1763774796,13848.897086909994,16.264386779999768,53014.60309584 2025-11-22,01:26:38.000,326,11157855,113445,0,1763774797,13848.92403214999,16.271435909999127,53014.56117312 2025-11-22,01:26:39.000,326,11157856,113565,0,1763774798,13848.883614289989,16.29258330000448,53014.596108720005 2025-11-22,01:26:40.000,326,11157877,113525,0,1763774799,13848.849932739999,16.327828950001276,53014.58912160001 2025-11-22,01:26:41.000,326,11157886,113405,0,1763774800,13848.849932739999,16.313730690002558,53014.610082959996 2025-11-22,01:26:42.000,326,11157889,113725,0,1763774801,13848.863405359989,16.334878080000635,53014.610082959996 2025-11-22,01:26:43.000,326,11157845,113365,0,1763774802,13848.849932739999,16.363074599998072,53014.57514736 2025-11-22,01:26:44.000,326,11157842,113405,0,1763774803,13848.849932739999,16.391271120002784,53014.58213448 2025-11-22,01:26:45.000,326,11157907,113445,0,1763774804,13848.802778569989,16.384221990003425,53014.58213448 2025-11-22,01:26:46.000,326,11157848,113445,0,1763774805,13848.775833329993,16.391271120002784,53014.6240572 2025-11-22,01:26:47.000,326,11157903,113405,0,1763774806,13848.769097019998,16.384221990003425,53014.53322464 2025-11-22,01:26:48.000,326,11157887,113285,0,1763774807,13848.796042259994,16.405369380001503,53014.51925040001 2025-11-22,01:26:49.000,326,11157849,113405,0,1763774808,13848.809514879998,16.398320250002143,53014.50527616 2025-11-22,01:26:50.000,326,11157810,113485,0,1763774809,13848.762360709989,16.41946764000022,53014.52623752 2025-11-22,01:26:51.000,326,11157792,113405,0,1763774810,13848.802778569989,16.454713290004293,53014.50527616 2025-11-22,01:26:52.000,326,11157801,113605,0,1763774811,13848.748888089998,16.405369380001503,53014.498289040006 2025-11-22,01:26:53.000,326,11157892,113565,0,1763774812,13848.755624399993,16.447664159997657,53014.51925040001 2025-11-22,01:26:54.000,326,11157941,113565,0,1763774813,13848.769097019998,16.447664159997657,53014.498289040006 2025-11-22,01:26:55.000,326,11157936,113445,0,1763774814,13848.742151779988,16.41946764000022,53014.45636632 2025-11-22,01:26:56.000,326,11157829,113645,0,1763774815,13848.782569639989,16.4406150299983,53014.50527616 2025-11-22,01:26:57.000,326,11157889,113485,0,1763774816,13848.735415469993,16.454713290004293,53014.477327680004 2025-11-22,01:26:58.000,326,11157916,113445,0,1763774817,13848.755624399993,16.43356589999894,53014.49130192001 2025-11-22,01:26:59.000,326,11157906,113445,0,1763774818,13848.728679159998,16.46176242000365,53014.43540496 2025-11-22,01:27:00.000,326,11157890,113605,0,1763774819,13848.748888089998,16.42651676999958,53014.379508000005 2025-11-22,01:27:01.000,326,11157867,113605,0,1763774820,13848.735415469993,16.43356589999894,53014.37252088001 2025-11-22,01:27:02.000,326,11157848,113525,0,1763774821,13848.755624399993,16.42651676999958,53014.379508000005 2025-11-22,01:27:03.000,326,11157861,113285,0,1763774822,13848.762360709989,16.454713290004293,53014.39348224 2025-11-22,01:27:04.000,326,11157899,113605,0,1763774823,13848.735415469993,16.454713290004293,53014.39348224 2025-11-22,01:27:05.000,326,11157864,113645,0,1763774824,13848.735415469993,16.454713290004293,53014.39348224 2025-11-22,01:27:06.000,326,11157890,113485,0,1763774825,13848.708470229998,16.46176242000365,53014.379508000005 2025-11-22,01:27:07.000,326,11157868,113525,0,1763774826,13848.708470229998,16.46176242000365,53014.39348224 2025-11-22,01:27:08.000,326,11157877,113725,0,1763774827,13848.708470229998,16.4406150299983,53014.40046936001 2025-11-22,01:27:09.000,326,11157849,113725,0,1763774828,13848.701733919988,16.42651676999958,53014.330598160006 2025-11-22,01:27:10.000,326,11157909,113445,0,1763774829,13848.694997609993,16.4406150299983,53014.28168832001 2025-11-22,01:27:11.000,326,11157869,113485,0,1763774830,13848.681524989988,16.454713290004293,53014.31662392 2025-11-22,01:27:12.000,326,11157874,113605,0,1763774831,13848.661316059988,16.46176242000365,53014.309636800004 2025-11-22,01:27:13.000,326,11157857,113685,0,1763774832,13848.641107129988,16.41241851000086,53014.309636800004 2025-11-22,01:27:14.000,326,11157915,113565,0,1763774833,13848.668052369998,16.41241851000086,53014.274701199996 2025-11-22,01:27:15.000,326,11157876,113405,0,1763774834,13848.641107129988,16.377172860004066,53014.309636800004 2025-11-22,01:27:16.000,326,11157872,113405,0,1763774835,13848.607425579998,16.370123730004707,53014.274701199996 2025-11-22,01:27:17.000,326,11157870,113565,0,1763774836,13848.593952959993,16.341927209999994,53014.260726960005 2025-11-22,01:27:18.000,326,11157847,113445,0,1763774837,13848.593952959993,16.370123730004707,53014.26771408 2025-11-22,01:27:19.000,326,11157849,113445,0,1763774838,13848.620898200003,16.348976339999354,53014.274701199996 2025-11-22,01:27:20.000,326,11157925,113765,0,1763774839,13848.627634509998,16.334878080000635,53014.21880424 2025-11-22,01:27:21.000,326,11157896,113565,0,1763774840,13848.593952959993,16.363074599998072,53014.22579136 2025-11-22,01:27:22.000,326,11157897,113525,0,1763774841,13848.540062480002,16.363074599998072,53014.25373984001 2025-11-22,01:27:23.000,326,11157909,113485,0,1763774842,13848.540062480002,16.348976339999354,53014.1698944 2025-11-22,01:27:24.000,326,11157884,113645,0,1763774843,13848.526589859997,16.29963243000384,53014.211817120005 2025-11-22,01:27:25.000,326,11157842,113445,0,1763774844,13848.479435690002,16.327828950001276,53014.19784288 2025-11-22,01:27:26.000,326,11157864,113725,0,1763774845,13848.452490449992,16.29963243000384,53014.1698944 2025-11-22,01:27:27.000,326,11157935,113685,0,1763774846,13848.459226760002,16.285534169997845,53014.25373984001 2025-11-22,01:27:28.000,326,11157898,113605,0,1763774847,13848.486171999997,16.278485039998486,53014.141945920004 2025-11-22,01:27:29.000,326,11157907,113685,0,1763774848,13848.418808900002,16.229141130002972,53014.18386864001 2025-11-22,01:27:30.000,326,11157884,113525,0,1763774849,13848.405336279997,16.222092000003613,53014.15592016001 2025-11-22,01:27:31.000,326,11157836,113405,0,1763774850,13848.364918419997,16.18684634999954,53014.14893304 2025-11-22,01:27:32.000,326,11157789,113405,0,1763774851,13848.412072589992,16.18684634999954,53014.12098456 2025-11-22,01:27:33.000,326,11157851,113485,0,1763774852,13848.391863659992,16.151600700002746,53014.19085576 2025-11-22,01:27:34.000,326,11157936,113685,0,1763774853,13848.385127349997,16.13045331000467,53014.12797168 2025-11-22,01:27:35.000,326,11157865,113405,0,1763774854,13848.412072589992,16.123404179998033,53014.13495880001 2025-11-22,01:27:36.000,326,11157894,113365,0,1763774855,13848.324500559997,16.144551570003387,53014.107010319996 2025-11-22,01:27:37.000,326,11157814,113685,0,1763774856,13848.344709489997,16.13045331000467,53014.141945920004 2025-11-22,01:27:38.000,326,11157829,113445,0,1763774857,13848.284082699996,16.109305919999315,53014.1000232 2025-11-22,01:27:39.000,326,11157859,113405,0,1763774858,13848.304291629996,16.095207660000597,53014.12797168 2025-11-22,01:27:40.000,326,11157876,113605,0,1763774859,13848.270610079991,16.038814619998448,53014.07207472 2025-11-22,01:27:41.000,326,11157916,113365,0,1763774860,13848.290819009992,16.01766723000037,53014.06508760001 2025-11-22,01:27:42.000,326,11157835,113445,0,1763774861,13848.257137460001,16.02471635999973,53014.03713912001 2025-11-22,01:27:43.000,326,11157902,113525,0,1763774862,13848.216719600001,16.02471635999973,53014.02316488 2025-11-22,01:27:44.000,326,11157902,113725,0,1763774863,13848.250401149991,15.954225059998862,53014.05111336 2025-11-22,01:27:45.000,326,11157777,113765,0,1763774864,13848.243664839996,15.968323320004856,53014.093036080005 2025-11-22,01:27:46.000,326,11157869,113245,0,1763774865,13848.230192219991,15.940126800000144,53013.9602808 2025-11-22,01:27:47.000,326,11157852,113685,0,1763774866,13848.183038049996,15.933077670000785,53014.03713912001 2025-11-22,01:27:48.000,326,11157883,113445,0,1763774867,13848.19651067,15.89078289000463,53013.96726792001 2025-11-22,01:27:49.000,326,11157914,113485,0,1763774868,13848.183038049996,15.897832020003989,53013.9602808 2025-11-22,01:27:50.000,326,11157899,113765,0,1763774869,13848.169565429991,15.883733759997995,53013.96726792001 2025-11-22,01:27:51.000,326,11157880,113445,0,1763774870,13848.162829119996,15.84143898000184,53014.00919064 2025-11-22,01:27:52.000,326,11157895,113605,0,1763774871,13848.122411259996,15.869635499999276,53013.98124216 2025-11-22,01:27:53.000,326,11157899,113445,0,1763774872,13848.12914756999,15.848488110001199,53013.974255040004 2025-11-22,01:27:54.000,326,11157895,113725,0,1763774873,13848.13588388,15.862586369999917,53013.94630656001 2025-11-22,01:27:55.000,326,11157897,113565,0,1763774874,13848.162829119996,15.862586369999917,53013.91835808001 2025-11-22,01:27:56.000,326,11157862,113485,0,1763774875,13848.06852077999,15.862586369999917,53013.939319439996 2025-11-22,01:27:57.000,326,11157868,113245,0,1763774876,13848.06852077999,15.83438985000248,53013.925345200005 2025-11-22,01:27:58.000,326,11157903,113685,0,1763774877,13848.102202329996,15.862586369999917,53013.93233232 2025-11-22,01:27:59.000,326,11157809,113645,0,1763774878,13848.05504816,15.827340720003122,53013.91137096 2025-11-22,01:28:00.000,326,11157878,113765,0,1763774879,13848.05504816,15.806193329997768,53013.8904096 2025-11-22,01:28:01.000,326,11157862,113445,0,1763774880,13848.04831184999,15.84143898000184,53013.88342248 2025-11-22,01:28:02.000,326,11157909,113365,0,1763774881,13848.021366609995,15.820291590003762,53013.90438384 2025-11-22,01:28:03.000,326,11157884,113765,0,1763774882,13848.0146303,15.820291590003762,53013.84848688001 2025-11-22,01:28:04.000,326,11157848,113485,0,1763774883,13847.97421244,15.827340720003122,53013.90438384 2025-11-22,01:28:05.000,326,11157824,113605,0,1763774884,13847.97421244,15.806193329997768,53013.827525520006 2025-11-22,01:28:06.000,326,11157857,113325,0,1763774885,13847.97421244,15.84143898000184,53013.84848688001 2025-11-22,01:28:07.000,326,11157882,113605,0,1763774886,13847.96747612999,15.84143898000184,53013.876435360005 2025-11-22,01:28:08.000,326,11157829,113605,0,1763774887,13847.93379458,15.83438985000248,53013.8904096 2025-11-22,01:28:09.000,326,11157890,113405,0,1763774888,13847.940530889995,15.869635499999276,53013.86944824001 2025-11-22,01:28:10.000,326,11157859,113565,0,1763774889,13847.93379458,15.848488110001199,53013.86944824001 2025-11-22,01:28:11.000,326,11157826,113445,0,1763774890,13847.900113029995,15.83438985000248,53013.90438384 2025-11-22,01:28:12.000,326,11157846,113565,0,1763774891,13847.90684933999,15.83438985000248,53013.90438384 2025-11-22,01:28:13.000,326,11157858,113525,0,1763774892,13847.89337672,15.820291590003762,53013.84149976 2025-11-22,01:28:14.000,326,11157897,113765,0,1763774893,13847.94726719999,15.79209506999905,53013.86944824001 2025-11-22,01:28:15.000,326,11157862,113565,0,1763774894,13847.90684933999,15.820291590003762,53013.855474 2025-11-22,01:28:16.000,326,11157912,113685,0,1763774895,13847.95400351,15.806193329997768,53013.84149976 2025-11-22,01:28:17.000,326,11157851,113325,0,1763774896,13847.90684933999,15.813242460004403,53013.84149976 2025-11-22,01:28:18.000,326,11157909,113365,0,1763774897,13847.92705826999,15.806193329997768,53013.83451264 2025-11-22,01:28:19.000,326,11157855,113725,0,1763774898,13847.879904099995,15.777996810000332,53013.827525520006 2025-11-22,01:28:20.000,326,11157939,113325,0,1763774899,13847.88664040999,15.763898550001613,53013.86944824001 2025-11-22,01:28:21.000,326,11157877,113765,0,1763774900,13847.88664040999,15.763898550001613,53013.81355128 2025-11-22,01:28:22.000,326,11157905,113485,0,1763774901,13847.920321959995,15.813242460004403,53013.86944824001 2025-11-22,01:28:23.000,326,11157910,113445,0,1763774902,13847.87316779,15.799144199998409,53013.79957704001 2025-11-22,01:28:24.000,326,11157872,113565,0,1763774903,13847.879904099995,15.777996810000332,53013.806564160004 2025-11-22,01:28:25.000,326,11157865,113285,0,1763774904,13847.95400351,15.777996810000332,53013.82053840001 2025-11-22,01:28:26.000,326,11157909,113405,0,1763774905,13847.900113029995,15.79209506999905,53013.86246112 2025-11-22,01:28:27.000,326,11157854,113845,0,1763774906,13847.89337672,15.820291590003762,53013.86944824001 2025-11-22,01:28:28.000,326,11157839,113485,0,1763774907,13847.94726719999,15.820291590003762,53013.8904096 2025-11-22,01:28:29.000,326,11157921,113565,0,1763774908,13847.93379458,15.820291590003762,53013.83451264 2025-11-22,01:28:30.000,326,11157909,113445,0,1763774909,13847.90684933999,15.820291590003762,53013.83451264 2025-11-22,01:28:31.000,326,11157904,113685,0,1763774910,13847.95400351,15.83438985000248,53013.83451264 2025-11-22,01:28:32.000,326,11157924,113445,0,1763774911,13847.900113029995,15.84143898000184,53013.876435360005 2025-11-22,01:28:33.000,326,11157911,113485,0,1763774912,13847.91358565,15.820291590003762,53013.84149976 2025-11-22,01:28:34.000,326,11157852,113405,0,1763774913,13847.97421244,15.806193329997768,53013.855474 2025-11-22,01:28:35.000,326,11157860,113605,0,1763774914,13847.96747612999,15.848488110001199,53013.86944824001 2025-11-22,01:28:36.000,326,11157904,113365,0,1763774915,13847.98768505999,15.83438985000248,53013.83451264 2025-11-22,01:28:37.000,326,11157872,113365,0,1763774916,13848.0146303,15.84143898000184,53013.90438384 2025-11-22,01:28:38.000,326,11157877,113605,0,1763774917,13848.041575539995,15.806193329997768,53013.86944824001 2025-11-22,01:28:39.000,326,11157900,113645,0,1763774918,13848.05504816,15.820291590003762,53013.86246112 2025-11-22,01:28:40.000,326,11157827,113605,0,1763774919,13848.102202329996,15.827340720003122,53013.86246112 2025-11-22,01:28:41.000,326,11157835,113445,0,1763774920,13848.102202329996,15.862586369999917,53013.86246112 2025-11-22,01:28:42.000,326,11157904,113525,0,1763774921,13848.11567495,15.855537240000558,53013.876435360005 2025-11-22,01:28:43.000,326,11157851,113445,0,1763774922,13848.13588388,15.869635499999276,53013.91137096 2025-11-22,01:28:44.000,326,11157851,113485,0,1763774923,13848.12914756999,15.848488110001199,53013.939319439996 2025-11-22,01:28:45.000,326,11157927,113605,0,1763774924,13848.142620189996,15.897832020003989,53013.93233232 2025-11-22,01:28:46.000,326,11157850,113405,0,1763774925,13848.216719600001,15.883733759997995,53013.91835808001 2025-11-22,01:28:47.000,326,11157886,113565,0,1763774926,13848.209983289991,15.918979410002066,53013.94630656001 2025-11-22,01:28:48.000,326,11157844,113885,0,1763774927,13848.189774359991,15.918979410002066,53013.94630656001 2025-11-22,01:28:49.000,326,11157848,113765,0,1763774928,13848.243664839996,15.897832020003989,53013.9602808 2025-11-22,01:28:50.000,326,11157888,113525,0,1763774929,13848.216719600001,15.862586369999917,53013.98124216 2025-11-22,01:28:51.000,326,11157871,113245,0,1763774930,13848.257137460001,15.897832020003989,53013.9602808 2025-11-22,01:28:52.000,326,11157887,113605,0,1763774931,13848.270610079991,15.918979410002066,53013.974255040004 2025-11-22,01:28:53.000,326,11157900,113645,0,1763774932,13848.243664839996,15.911930280002707,53013.939319439996 2025-11-22,01:28:54.000,326,11157801,113765,0,1763774933,13848.270610079991,15.940126800000144,53013.995216400006 2025-11-22,01:28:55.000,326,11157843,113765,0,1763774934,13848.223455909996,15.954225059998862,53013.974255040004 2025-11-22,01:28:56.000,326,11157870,113605,0,1763774935,13848.257137460001,15.954225059998862,53013.995216400006 2025-11-22,01:28:57.000,326,11157889,113925,0,1763774936,13848.317764250001,15.975372450004215,53014.044126240005 2025-11-22,01:28:58.000,326,11157848,113445,0,1763774937,13848.290819009992,15.982421580003574,53014.044126240005 2025-11-22,01:28:59.000,326,11157830,113645,0,1763774938,13848.216719600001,15.996519840002293,53014.00919064 2025-11-22,01:29:00.000,326,11157879,113605,0,1763774939,13848.243664839996,16.01766723000037,53014.030152 2025-11-22,01:29:01.000,326,11157850,113445,0,1763774940,13848.284082699996,16.01766723000037,53014.030152 2025-11-22,01:29:02.000,326,11157906,113645,0,1763774941,13848.290819009992,16.06701114000316,53014.00220352 2025-11-22,01:29:03.000,326,11157916,113605,0,1763774942,13848.304291629996,16.0599620100038,53014.030152 2025-11-22,01:29:04.000,326,11157821,113525,0,1763774943,13848.270610079991,16.06701114000316,53014.05111336 2025-11-22,01:29:05.000,326,11157871,113605,0,1763774944,13848.257137460001,16.07406027000252,53014.05111336 2025-11-22,01:29:06.000,326,11157897,113485,0,1763774945,13848.284082699996,16.088158530001238,53014.11399744001 2025-11-22,01:29:07.000,326,11157876,113645,0,1763774946,13848.304291629996,16.116355049998674,53014.06508760001 2025-11-22,01:29:08.000,326,11157889,113565,0,1763774947,13848.311027939992,16.144551570003387,53014.107010319996 2025-11-22,01:29:09.000,326,11157878,113485,0,1763774948,13848.331236869992,16.13045331000467,53014.07906184 2025-11-22,01:29:10.000,326,11157822,113485,0,1763774949,13848.331236869992,16.109305919999315,53014.05111336 2025-11-22,01:29:11.000,326,11157885,113845,0,1763774950,13848.304291629996,16.13045331000467,53014.107010319996 2025-11-22,01:29:12.000,326,11157885,113245,0,1763774951,13848.331236869992,16.144551570003387,53014.08604896001 2025-11-22,01:29:13.000,326,11157848,113285,0,1763774952,13848.304291629996,16.165698960001464,53014.07906184 2025-11-22,01:29:14.000,326,11157802,113485,0,1763774953,13848.385127349997,16.123404179998033,53014.14893304 2025-11-22,01:29:15.000,326,11157806,113445,0,1763774954,13848.331236869992,16.116355049998674,53014.13495880001 2025-11-22,01:29:16.000,326,11157861,113605,0,1763774955,13848.371654729992,16.109305919999315,53014.162907280006 2025-11-22,01:29:17.000,326,11157839,113725,0,1763774956,13848.378391040002,16.144551570003387,53014.15592016001 2025-11-22,01:29:18.000,326,11157877,113245,0,1763774957,13848.432281519992,16.13045331000467,53014.21880424 2025-11-22,01:29:19.000,326,11157868,113485,0,1763774958,13848.439017830002,16.137502440004027,53014.141945920004 2025-11-22,01:29:20.000,326,11157840,113605,0,1763774959,13848.465963069997,16.179797220000182,53014.1000232 2025-11-22,01:29:21.000,326,11157839,113605,0,1763774960,13848.459226760002,16.172748090000823,53014.15592016001 2025-11-22,01:29:22.000,326,11157845,113325,0,1763774961,13848.439017830002,16.151600700002746,53014.1698944 2025-11-22,01:29:23.000,326,11157859,113565,0,1763774962,13848.452490449992,16.172748090000823,53014.18386864001 2025-11-22,01:29:24.000,326,11157833,113405,0,1763774963,13848.465963069997,16.172748090000823,53014.19784288 2025-11-22,01:29:25.000,326,11157923,113405,0,1763774964,13848.506380929997,16.215042870004254,53014.211817120005 2025-11-22,01:29:26.000,326,11157901,113485,0,1763774965,13848.513117239992,16.207993740004895,53014.19085576 2025-11-22,01:29:27.000,326,11157912,113485,0,1763774966,13848.540062480002,16.1938954799989,53014.23277848001 2025-11-22,01:29:28.000,326,11157899,113445,0,1763774967,13848.580480340002,16.229141130002972,53014.17688152 2025-11-22,01:29:29.000,326,11157827,113245,0,1763774968,13848.553535099993,16.24323939000169,53014.18386864001 2025-11-22,01:29:30.000,326,11157800,113645,0,1763774969,13848.560271410002,16.20094460999826,53014.21880424 2025-11-22,01:29:31.000,326,11157907,113485,0,1763774970,13848.560271410002,16.222092000003613,53014.211817120005 2025-11-22,01:29:32.000,326,11157831,113485,0,1763774971,13848.540062480002,16.264386779999768,53014.19085576 2025-11-22,01:29:33.000,326,11157846,113165,0,1763774972,13848.580480340002,16.25028852000105,53014.26771408 2025-11-22,01:29:34.000,326,11157835,113365,0,1763774973,13848.593952959993,16.25733765000041,53014.21880424 2025-11-22,01:29:35.000,326,11157868,113405,0,1763774974,13848.567007719997,16.25733765000041,53014.22579136 2025-11-22,01:29:36.000,326,11157863,113405,0,1763774975,13848.607425579998,16.25028852000105,53014.22579136 2025-11-22,01:29:37.000,326,11157908,113445,0,1763774976,13848.600689270002,16.25733765000041,53014.260726960005 2025-11-22,01:29:38.000,326,11157847,113685,0,1763774977,13848.593952959993,16.25028852000105,53014.330598160006 2025-11-22,01:29:39.000,326,11157846,113605,0,1763774978,13848.607425579998,16.23619026000233,53014.28867544 2025-11-22,01:29:40.000,326,11157862,113565,0,1763774979,13848.634370819993,16.23619026000233,53014.330598160006 2025-11-22,01:29:41.000,326,11157863,113445,0,1763774980,13848.620898200003,16.24323939000169,53014.274701199996 2025-11-22,01:29:42.000,326,11157864,113565,0,1763774981,13848.634370819993,16.229141130002972,53014.330598160006 2025-11-22,01:29:43.000,326,11157831,113645,0,1763774982,13848.681524989988,16.229141130002972,53014.35854664 2025-11-22,01:29:44.000,326,11157875,113485,0,1763774983,13848.708470229998,16.23619026000233,53014.32361104001 2025-11-22,01:29:45.000,326,11157858,113445,0,1763774984,13848.688261299998,16.23619026000233,53014.33758528 2025-11-22,01:29:46.000,326,11157832,113285,0,1763774985,13848.694997609993,16.229141130002972,53014.33758528 2025-11-22,01:29:47.000,326,11157885,113285,0,1763774986,13848.735415469993,16.25028852000105,53014.38649512 2025-11-22,01:29:48.000,326,11157894,113325,0,1763774987,13848.654579749993,16.25733765000041,53014.33758528 2025-11-22,01:29:49.000,326,11157909,113325,0,1763774988,13848.701733919988,16.320779820001917,53014.39348224 2025-11-22,01:29:50.000,326,11157825,113325,0,1763774989,13848.674788679993,16.278485039998486,53014.379508000005 2025-11-22,01:29:51.000,326,11157831,113605,0,1763774990,13848.708470229998,16.285534169997845,53014.35155952001 2025-11-22,01:29:52.000,326,11157934,113245,0,1763774991,13848.728679159998,16.3066815600032,53014.379508000005 2025-11-22,01:29:53.000,326,11157818,113565,0,1763774992,13848.728679159998,16.3066815600032,53014.38649512 2025-11-22,01:29:54.000,326,11157913,113445,0,1763774993,13848.748888089998,16.271435909999127,53014.37252088001 2025-11-22,01:29:55.000,326,11157791,113405,0,1763774994,13848.742151779988,16.285534169997845,53014.35854664 2025-11-22,01:29:56.000,326,11157849,113765,0,1763774995,13848.748888089998,16.29258330000448,53014.36553376 2025-11-22,01:29:57.000,326,11157837,113405,0,1763774996,13848.688261299998,16.29258330000448,53014.40046936001 2025-11-22,01:29:58.000,326,11157865,113445,0,1763774997,13848.728679159998,16.29963243000384,53014.46335344 2025-11-22,01:29:59.000,326,11157921,113125,0,1763774998,13848.728679159998,16.313730690002558,53014.428417840005 2025-11-22,01:30:00.000,326,11157821,113365,0,1763774999,13848.715206539993,16.320779820001917,53014.379508000005 2025-11-22,01:30:01.000,326,11157841,113445,0,1763775000,13848.721942849988,16.334878080000635,53014.37252088001 2025-11-22,01:30:02.000,326,11157785,113605,0,1763775001,13848.694997609993,16.327828950001276,53014.31662392 2025-11-22,01:30:03.000,326,11157891,113285,0,1763775002,13848.688261299998,16.341927209999994,53014.35854664 2025-11-22,01:30:04.000,326,11157831,113565,0,1763775003,13848.701733919988,16.348976339999354,53014.38649512 2025-11-22,01:30:05.000,326,11157921,113405,0,1763775004,13848.681524989988,16.377172860004066,53014.3445724 2025-11-22,01:30:06.000,326,11157853,113245,0,1763775005,13848.661316059988,16.370123730004707,53014.35854664 2025-11-22,01:30:07.000,326,11157863,113445,0,1763775006,13848.681524989988,16.398320250002143,53014.4144436 2025-11-22,01:30:08.000,326,11157851,113605,0,1763775007,13848.708470229998,16.363074599998072,53014.36553376 2025-11-22,01:30:09.000,326,11157879,113125,0,1763775008,13848.715206539993,16.356025469998713,53014.37252088001 2025-11-22,01:30:10.000,326,11157900,113405,0,1763775009,13848.688261299998,16.391271120002784,53014.39348224 2025-11-22,01:30:11.000,326,11157933,113245,0,1763775010,13848.688261299998,16.370123730004707,53014.40745648 2025-11-22,01:30:12.000,326,11157853,113445,0,1763775011,13848.634370819993,16.377172860004066,53014.3445724 2025-11-22,01:30:13.000,326,11157901,113525,0,1763775012,13848.627634509998,16.370123730004707,53014.35155952001 2025-11-22,01:30:14.000,326,11157899,113445,0,1763775013,13848.641107129988,16.356025469998713,53014.40046936001 2025-11-22,01:30:15.000,326,11157856,113445,0,1763775014,13848.627634509998,16.391271120002784,53014.35854664 2025-11-22,01:30:16.000,326,11157821,113325,0,1763775015,13848.600689270002,16.377172860004066,53014.35155952001 2025-11-22,01:30:17.000,326,11157856,113765,0,1763775016,13848.573744029993,16.356025469998713,53014.35155952001 2025-11-22,01:30:18.000,326,11157850,113325,0,1763775017,13848.587216649998,16.341927209999994,53014.37252088001 2025-11-22,01:30:19.000,326,11157814,113525,0,1763775018,13848.573744029993,16.3066815600032,53014.4144436 2025-11-22,01:30:20.000,326,11157901,113365,0,1763775019,13848.567007719997,16.348976339999354,53014.40046936001 2025-11-22,01:30:21.000,326,11157884,113445,0,1763775020,13848.567007719997,16.313730690002558,53014.47034056001 2025-11-22,01:30:22.000,326,11157832,113565,0,1763775021,13848.553535099993,16.320779820001917,53014.38649512 2025-11-22,01:30:23.000,326,11157874,113645,0,1763775022,13848.607425579998,16.313730690002558,53014.38649512 2025-11-22,01:30:24.000,326,11157859,113485,0,1763775023,13848.546798789997,16.320779820001917,53014.39348224 2025-11-22,01:30:25.000,326,11157871,113325,0,1763775024,13848.546798789997,16.327828950001276,53014.42143072001 2025-11-22,01:30:26.000,326,11157864,113405,0,1763775025,13848.560271410002,16.285534169997845,53014.442392079996 2025-11-22,01:30:27.000,326,11157834,113485,0,1763775026,13848.580480340002,16.313730690002558,53014.44937920001 2025-11-22,01:30:28.000,326,11157853,113485,0,1763775027,13848.580480340002,16.3066815600032,53014.40745648 2025-11-22,01:30:29.000,326,11157968,113405,0,1763775028,13848.587216649998,16.313730690002558,53014.428417840005 2025-11-22,01:30:30.000,326,11157915,113205,0,1763775029,13848.567007719997,16.29963243000384,53014.35854664 2025-11-22,01:30:31.000,326,11157837,113365,0,1763775030,13848.580480340002,16.29258330000448,53014.40745648 2025-11-22,01:30:32.000,326,11157869,113685,0,1763775031,13848.560271410002,16.285534169997845,53014.40745648 2025-11-22,01:30:33.000,326,11157874,113365,0,1763775032,13848.580480340002,16.271435909999127,53014.46335344 2025-11-22,01:30:34.000,326,11157856,113445,0,1763775033,13848.546798789997,16.29258330000448,53014.379508000005 2025-11-22,01:30:35.000,326,11157884,113405,0,1763775034,13848.580480340002,16.278485039998486,53014.42143072001 2025-11-22,01:30:36.000,326,11157885,113245,0,1763775035,13848.573744029993,16.29963243000384,53014.4144436 2025-11-22,01:30:37.000,326,11157865,113405,0,1763775036,13848.580480340002,16.285534169997845,53014.38649512 2025-11-22,01:30:38.000,326,11157850,113605,0,1763775037,13848.533326169993,16.271435909999127,53014.379508000005 2025-11-22,01:30:39.000,326,11157868,113405,0,1763775038,13848.540062480002,16.29963243000384,53014.38649512 2025-11-22,01:30:40.000,326,11157938,113565,0,1763775039,13848.553535099993,16.29963243000384,53014.39348224 2025-11-22,01:30:41.000,326,11157894,113685,0,1763775040,13848.553535099993,16.320779820001917,53014.40745648 2025-11-22,01:30:42.000,326,11157837,113445,0,1763775041,13848.573744029993,16.313730690002558,53014.35854664 2025-11-22,01:30:43.000,326,11157862,113485,0,1763775042,13848.560271410002,16.29963243000384,53014.3445724 2025-11-22,01:30:44.000,326,11157874,113445,0,1763775043,13848.560271410002,16.29258330000448,53014.379508000005 2025-11-22,01:30:45.000,326,11157927,113365,0,1763775044,13848.567007719997,16.285534169997845,53014.39348224 2025-11-22,01:30:46.000,326,11157904,113525,0,1763775045,13848.627634509998,16.278485039998486,53014.39348224 2025-11-22,01:30:47.000,326,11157904,113445,0,1763775046,13848.634370819993,16.29963243000384,53014.38649512 2025-11-22,01:30:48.000,326,11157872,113405,0,1763775047,13848.587216649998,16.29258330000448,53014.36553376 2025-11-22,01:30:49.000,326,11157861,113765,0,1763775048,13848.614161889993,16.3066815600032,53014.37252088001 2025-11-22,01:30:50.000,326,11157955,113565,0,1763775049,13848.661316059988,16.29963243000384,53014.3445724 2025-11-22,01:30:51.000,326,11157883,113605,0,1763775050,13848.641107129988,16.313730690002558,53014.38649512 2025-11-22,01:30:52.000,326,11157932,113605,0,1763775051,13848.647843439998,16.377172860004066,53014.35155952001 2025-11-22,01:30:53.000,326,11157914,113365,0,1763775052,13848.715206539993,16.320779820001917,53014.36553376 2025-11-22,01:30:54.000,326,11157834,113565,0,1763775053,13848.728679159998,16.334878080000635,53014.330598160006 2025-11-22,01:30:55.000,326,11157848,113565,0,1763775054,13848.735415469993,16.320779820001917,53014.35854664 2025-11-22,01:30:56.000,326,11157846,113485,0,1763775055,13848.694997609993,16.348976339999354,53014.379508000005 2025-11-22,01:30:57.000,326,11157878,113645,0,1763775056,13848.755624399993,16.3066815600032,53014.35155952001 2025-11-22,01:30:58.000,326,11157898,113405,0,1763775057,13848.769097019998,16.370123730004707,53014.35854664 2025-11-22,01:30:59.000,326,11157896,113445,0,1763775058,13848.775833329993,16.356025469998713,53014.38649512 2025-11-22,01:31:00.000,326,11157887,113405,0,1763775059,13848.782569639989,16.384221990003425,53014.4144436 2025-11-22,01:31:01.000,326,11157833,113605,0,1763775060,13848.836460119994,16.348976339999354,53014.38649512 2025-11-22,01:31:02.000,326,11157914,113525,0,1763775061,13848.843196429989,16.341927209999994,53014.309636800004 2025-11-22,01:31:03.000,326,11157881,113485,0,1763775062,13848.870141669999,16.398320250002143,53014.3445724 2025-11-22,01:31:04.000,326,11157916,113565,0,1763775063,13848.870141669999,16.41946764000022,53014.36553376 2025-11-22,01:31:05.000,326,11157871,113485,0,1763775064,13848.870141669999,16.41241851000086,53014.36553376 2025-11-22,01:31:06.000,326,11157900,113365,0,1763775065,13848.917295839994,16.41241851000086,53014.32361104001 2025-11-22,01:31:07.000,326,11157840,113485,0,1763775066,13848.92403214999,16.43356589999894,53014.36553376 2025-11-22,01:31:08.000,326,11157880,113405,0,1763775067,13848.957713699994,16.454713290004293,53014.36553376 2025-11-22,01:31:09.000,326,11157886,113365,0,1763775068,13848.99139525,16.41241851000086,53014.3445724 2025-11-22,01:31:10.000,326,11157862,113765,0,1763775069,13849.01160418,16.46881155000301,53014.39348224 2025-11-22,01:31:11.000,326,11157866,113325,0,1763775070,13849.038549419995,16.454713290004293,53014.33758528 2025-11-22,01:31:12.000,326,11157833,113525,0,1763775071,13848.998131559994,16.454713290004293,53014.38649512 2025-11-22,01:31:13.000,326,11157920,113525,0,1763775072,13849.099176209995,16.48290981000173,53014.39348224 2025-11-22,01:31:14.000,326,11157842,113525,0,1763775073,13849.11264883,16.47586068000237,53014.35155952001 2025-11-22,01:31:15.000,326,11157858,113725,0,1763775074,13849.16653930999,16.46881155000301,53014.379508000005 2025-11-22,01:31:16.000,326,11157870,113485,0,1763775075,13849.18674823999,16.497008070000447,53014.35854664 2025-11-22,01:31:17.000,326,11157867,113205,0,1763775076,13849.20695716999,16.48290981000173,53014.40046936001 2025-11-22,01:31:18.000,326,11157872,113445,0,1763775077,13849.240638719995,16.48290981000173,53014.42143072001 2025-11-22,01:31:19.000,326,11157921,113485,0,1763775078,13849.22716609999,16.518155459998525,53014.40745648 2025-11-22,01:31:20.000,326,11157926,113565,0,1763775079,13849.27432027,16.504057199999806,53014.39348224 2025-11-22,01:31:21.000,326,11157936,113725,0,1763775080,13849.31473813,16.525204589997884,53014.4144436 2025-11-22,01:31:22.000,326,11157873,113565,0,1763775081,13849.348419679991,16.560450240001956,53014.40745648 2025-11-22,01:31:23.000,326,11157935,113605,0,1763775082,13849.33494706,16.518155459998525,53014.477327680004 2025-11-22,01:31:24.000,326,11157926,113445,0,1763775083,13849.388837539991,16.553401110002596,53014.45636632 2025-11-22,01:31:25.000,326,11157832,113485,0,1763775084,13849.422519089996,16.567499370001315,53014.44937920001 2025-11-22,01:31:26.000,326,11157919,113445,0,1763775085,13849.462936949996,16.60274501999811,53014.47034056001 2025-11-22,01:31:27.000,326,11157848,113525,0,1763775086,13849.483145879996,16.616843280004105,53014.52623752 2025-11-22,01:31:28.000,326,11157861,113445,0,1763775087,13849.489882189991,16.623892410003464,53014.498289040006 2025-11-22,01:31:29.000,326,11157890,113165,0,1763775088,13849.563981599997,16.637990670002182,53014.49130192001 2025-11-22,01:31:30.000,326,11157871,113485,0,1763775089,13849.563981599997,16.66618718999962,53014.4843148 2025-11-22,01:31:31.000,326,11157920,113485,0,1763775090,13849.570717909992,16.64503980000154,53014.44937920001 2025-11-22,01:31:32.000,326,11157863,113725,0,1763775091,13849.604399459997,16.69438371000433,53014.477327680004 2025-11-22,01:31:33.000,326,11157876,113245,0,1763775092,13849.617872080002,16.6520889300009,53014.44937920001 2025-11-22,01:31:34.000,326,11157904,113445,0,1763775093,13849.658289940002,16.736678490000486,53014.51226328 2025-11-22,01:31:35.000,326,11157860,113405,0,1763775094,13849.705444109997,16.71553110000241,53014.57514736 2025-11-22,01:31:36.000,326,11157888,113605,0,1763775095,13849.705444109997,16.687334579997696,53014.52623752 2025-11-22,01:31:37.000,326,11157919,113685,0,1763775096,13849.718916730002,16.673236319998978,53014.52623752 2025-11-22,01:31:38.000,326,11157846,113685,0,1763775097,13849.732389349992,16.722580230001768,53014.53322464 2025-11-22,01:31:39.000,326,11157915,113325,0,1763775098,13849.725653039997,16.757825879998563,53014.51226328 2025-11-22,01:31:40.000,326,11157856,113445,0,1763775099,13849.705444109997,16.743727619999845,53014.554186 2025-11-22,01:31:41.000,326,11157928,113405,0,1763775100,13849.772807209993,16.71553110000241,53014.51226328 2025-11-22,01:31:42.000,326,11157840,113605,0,1763775101,13849.799752450002,16.743727619999845,53014.498289040006 2025-11-22,01:31:43.000,326,11157839,113485,0,1763775102,13849.799752450002,16.786022400003276,53014.53322464 2025-11-22,01:31:44.000,326,11157945,113285,0,1763775103,13849.819961380002,16.786022400003276,53014.54021176001 2025-11-22,01:31:45.000,326,11157927,113765,0,1763775104,13849.833433999993,16.793071530002635,53014.57514736 2025-11-22,01:31:46.000,326,11157961,113565,0,1763775105,13849.806488759998,16.778973270003917,53014.58912160001 2025-11-22,01:31:47.000,326,11157851,113685,0,1763775106,13849.867115549998,16.764875009997922,53014.596108720005 2025-11-22,01:31:48.000,326,11157907,113405,0,1763775107,13849.873851859993,16.793071530002635,53014.547198880005 2025-11-22,01:31:49.000,326,11157855,113645,0,1763775108,13849.894060789993,16.778973270003917,53014.57514736 2025-11-22,01:31:50.000,326,11157910,113405,0,1763775109,13849.927742339998,16.778973270003917,53014.58912160001 2025-11-22,01:31:51.000,326,11157851,113445,0,1763775110,13849.961423889989,16.807169790001353,53014.6240572 2025-11-22,01:31:52.000,326,11157899,113285,0,1763775111,13849.974896509993,16.771924140004558,53014.57514736 2025-11-22,01:31:53.000,326,11157871,113525,0,1763775112,13850.015314369994,16.807169790001353,53014.610082959996 2025-11-22,01:31:54.000,326,11157855,113445,0,1763775113,13850.001841749989,16.793071530002635,53014.554186 2025-11-22,01:31:55.000,326,11157881,113485,0,1763775114,13850.022050679989,16.778973270003917,53014.58912160001 2025-11-22,01:31:56.000,326,11157883,113245,0,1763775115,13850.035523299994,16.771924140004558,53014.53322464 2025-11-22,01:31:57.000,326,11157893,113205,0,1763775116,13850.022050679989,16.786022400003276,53014.58213448 2025-11-22,01:31:58.000,326,11157948,113725,0,1763775117,13850.102886399989,16.771924140004558,53014.60309584 2025-11-22,01:31:59.000,326,11157899,113525,0,1763775118,13850.062468539989,16.771924140004558,53014.57514736 2025-11-22,01:32:00.000,326,11157906,113525,0,1763775119,13850.096150089994,16.771924140004558,53014.63104432 2025-11-22,01:32:01.000,326,11157890,113365,0,1763775120,13850.055732229994,16.800120660001994,53014.58213448 2025-11-22,01:32:02.000,326,11157862,113645,0,1763775121,13850.12309532999,16.800120660001994,53014.58213448 2025-11-22,01:32:03.000,326,11157873,113525,0,1763775122,13850.096150089994,16.793071530002635,53014.57514736 2025-11-22,01:32:04.000,326,11157954,113325,0,1763775123,13850.116359019994,16.82126805000007,53014.57514736 2025-11-22,01:32:05.000,326,11157872,113445,0,1763775124,13850.156776879994,16.764875009997922,53014.53322464 2025-11-22,01:32:06.000,326,11157859,113645,0,1763775125,13850.197194739994,16.764875009997922,53014.57514736 2025-11-22,01:32:07.000,326,11157911,113765,0,1763775126,13850.197194739994,16.778973270003917,53014.56117312 2025-11-22,01:32:08.000,326,11157904,113445,0,1763775127,13850.21066736,16.793071530002635,53014.61707008001 2025-11-22,01:32:09.000,326,11157882,113645,0,1763775128,13850.20393104999,16.807169790001353,53014.54021176001 2025-11-22,01:32:10.000,326,11157878,113765,0,1763775129,13850.197194739994,16.82126805000007,53014.57514736 2025-11-22,01:32:11.000,326,11157895,113725,0,1763775130,13850.20393104999,16.84241543999815,53014.610082959996 2025-11-22,01:32:12.000,326,11157915,113605,0,1763775131,13850.217403669994,16.814218920000712,53014.610082959996 2025-11-22,01:32:13.000,326,11157946,113525,0,1763775132,13850.22413997999,16.807169790001353,53014.547198880005 2025-11-22,01:32:14.000,326,11157882,113605,0,1763775133,13850.20393104999,16.807169790001353,53014.56117312 2025-11-22,01:32:15.000,326,11157828,113405,0,1763775134,13850.22413997999,16.82126805000007,53014.554186 2025-11-22,01:32:16.000,326,11157841,113565,0,1763775135,13850.26455783999,16.807169790001353,53014.610082959996 2025-11-22,01:32:17.000,326,11157876,113685,0,1763775136,13850.29150308,16.793071530002635,53014.610082959996 2025-11-22,01:32:18.000,326,11157901,113485,0,1763775137,13850.26455783999,16.786022400003276,53014.61707008001 2025-11-22,01:32:19.000,326,11157901,113405,0,1763775138,13850.31171201,16.83536630999879,53014.58213448 2025-11-22,01:32:20.000,326,11157927,113445,0,1763775139,13850.28476676999,16.856513700004143,53014.61707008001 2025-11-22,01:32:21.000,326,11157806,113365,0,1763775140,13850.32518462999,16.84241543999815,53014.58213448 2025-11-22,01:32:22.000,326,11157832,113405,0,1763775141,13850.39254773,16.800120660001994,53014.58213448 2025-11-22,01:32:23.000,326,11157911,113605,0,1763775142,13850.36560248999,16.82831717999943,53014.60309584 2025-11-22,01:32:24.000,326,11157929,113365,0,1763775143,13850.379075109995,16.849464570004784,53014.61707008001 2025-11-22,01:32:25.000,326,11157871,113525,0,1763775144,13850.399284039995,16.88471022000158,53014.610082959996 2025-11-22,01:32:26.000,326,11157922,113405,0,1763775145,13850.35212987,16.905857609999657,53014.61707008001 2025-11-22,01:32:27.000,326,11157913,113525,0,1763775146,13850.399284039995,16.919955869998375,53014.58912160001 2025-11-22,01:32:28.000,326,11157856,113565,0,1763775147,13850.43296559,16.898808480000298,53014.57514736 2025-11-22,01:32:29.000,326,11157817,113485,0,1763775148,13850.47338345,16.919955869998375,53014.58912160001 2025-11-22,01:32:30.000,326,11157821,113245,0,1763775149,13850.48685606999,16.927004999997735,53014.596108720005 2025-11-22,01:32:31.000,326,11157873,113645,0,1763775150,13850.51380131,16.919955869998375,53014.56816024001 2025-11-22,01:32:32.000,326,11157857,113725,0,1763775151,13850.51380131,16.948152390003088,53014.6240572 2025-11-22,01:32:33.000,326,11157870,113365,0,1763775152,13850.49359238,16.983398039999884,53014.547198880005 2025-11-22,01:32:34.000,326,11157885,113525,0,1763775153,13850.500328689996,16.997496299998602,53014.610082959996 2025-11-22,01:32:35.000,326,11157901,113565,0,1763775154,13850.480119759995,16.990447169999243,53014.57514736 2025-11-22,01:32:36.000,326,11157845,113365,0,1763775155,13850.520537619996,17.011594560004596,53014.58912160001 2025-11-22,01:32:37.000,326,11157865,113605,0,1763775156,13850.52727392999,17.039791080002033,53014.61707008001 2025-11-22,01:32:38.000,326,11157911,113405,0,1763775157,13850.54748285999,17.046840210001392,53014.61707008001 2025-11-22,01:32:39.000,326,11157815,113405,0,1763775158,13850.520537619996,17.07503672999883,53014.57514736 2025-11-22,01:32:40.000,326,11157889,113685,0,1763775159,13850.53401024,17.06093847000011,53014.57514736 2025-11-22,01:32:41.000,326,11157908,113325,0,1763775160,13850.55421917,17.06093847000011,53014.610082959996 2025-11-22,01:32:42.000,326,11157827,113485,0,1763775161,13850.560955479996,17.10323325000354,53014.56117312 2025-11-22,01:32:43.000,326,11157839,113365,0,1763775162,13850.560955479996,17.11733151000226,53014.56117312 2025-11-22,01:32:44.000,326,11157880,113365,0,1763775163,13850.59463703,17.12438064000162,53014.50527616 2025-11-22,01:32:45.000,326,11157867,113405,0,1763775164,13850.59463703,17.11733151000226,53014.56117312 2025-11-22,01:32:46.000,326,11157835,113445,0,1763775165,13850.581164409996,17.131429770000977,53014.58912160001 2025-11-22,01:32:47.000,326,11157893,113365,0,1763775166,13850.59463703,17.131429770000977,53014.58912160001 2025-11-22,01:32:48.000,326,11157872,113205,0,1763775167,13850.560955479996,17.145528029999696,53014.547198880005 2025-11-22,01:32:49.000,326,11157879,113445,0,1763775168,13850.61484596,17.152577159999055,53014.596108720005 2025-11-22,01:32:50.000,326,11157826,113605,0,1763775169,13850.601373339996,17.166675419997773,53014.547198880005 2025-11-22,01:32:51.000,326,11157913,113285,0,1763775170,13850.581164409996,17.180773680003767,53014.54021176001 2025-11-22,01:32:52.000,326,11157878,113645,0,1763775171,13850.5744281,17.166675419997773,53014.547198880005 2025-11-22,01:32:53.000,326,11157860,113285,0,1763775172,13850.5744281,17.17372455000441,53014.547198880005 2025-11-22,01:32:54.000,326,11157863,113405,0,1763775173,13850.608109649991,17.187822810003127,53014.57514736 2025-11-22,01:32:55.000,326,11157883,113485,0,1763775174,13850.540746549996,17.208970200001204,53014.50527616 2025-11-22,01:32:56.000,326,11157859,113365,0,1763775175,13850.55421917,479.17370474999916,53014.54021176001 2025-11-22,01:32:57.000,326,11157918,113605,0,1763775176,13850.560955479996,17.216019330000563,53014.56117312 2025-11-22,01:32:58.000,326,11157853,113485,0,1763775177,13850.54748285999,17.201921070001845,53014.498289040006 2025-11-22,01:32:59.000,326,11157949,113325,0,1763775178,13850.53401024,17.223068459999922,53014.57514736 2025-11-22,01:33:00.000,326,11157911,113325,0,1763775179,13850.53401024,17.187822810003127,53014.53322464 2025-11-22,01:33:01.000,326,11157868,113445,0,1763775180,13850.520537619996,17.194871940002486,53014.50527616 2025-11-22,01:33:02.000,326,11157848,113405,0,1763775181,13850.52727392999,17.145528029999696,53014.498289040006 2025-11-22,01:33:03.000,326,11157867,113605,0,1763775182,13850.53401024,17.152577159999055,53014.50527616 2025-11-22,01:33:04.000,326,11157870,113405,0,1763775183,13850.500328689996,17.187822810003127,53014.51925040001 2025-11-22,01:33:05.000,326,11157823,113605,0,1763775184,13850.53401024,17.152577159999055,53014.51925040001 2025-11-22,01:33:06.000,326,11157854,113485,0,1763775185,13850.520537619996,17.159626289998414,53014.54021176001 2025-11-22,01:33:07.000,326,11157927,113325,0,1763775186,13850.52727392999,17.152577159999055,53014.53322464 2025-11-22,01:33:08.000,326,11157860,113525,0,1763775187,13850.50706499999,17.11733151000226,53014.51925040001 2025-11-22,01:33:09.000,326,11157875,113405,0,1763775188,13850.520537619996,17.082085859998188,53014.51925040001 2025-11-22,01:33:10.000,326,11157859,113645,0,1763775189,13850.46664713999,17.09618412000418,53014.49130192001 2025-11-22,01:33:11.000,326,11157912,113645,0,1763775190,13850.52727392999,17.07503672999883,53014.51226328 2025-11-22,01:33:12.000,326,11157833,113325,0,1763775191,13850.51380131,17.06798759999947,53014.51925040001 2025-11-22,01:33:13.000,326,11157884,113365,0,1763775192,13850.51380131,17.082085859998188,53014.477327680004 2025-11-22,01:33:14.000,326,11157888,113765,0,1763775193,13850.48685606999,17.046840210001392,53014.477327680004 2025-11-22,01:33:15.000,326,11157846,113445,0,1763775194,13850.47338345,17.039791080002033,53014.44937920001 2025-11-22,01:33:16.000,326,11157896,113405,0,1763775195,13850.47338345,17.032741950002674,53014.49130192001 2025-11-22,01:33:17.000,326,11157907,113565,0,1763775196,13850.45317452,17.018643690003955,53014.47034056001 2025-11-22,01:33:18.000,326,11157895,113245,0,1763775197,13850.42622927999,16.990447169999243,53014.47034056001 2025-11-22,01:33:19.000,326,11157878,113605,0,1763775198,13850.44643820999,17.05388934000075,53014.44937920001 2025-11-22,01:33:20.000,326,11157874,113525,0,1763775199,13850.419492969995,16.962250650001806,53014.46335344 2025-11-22,01:33:21.000,326,11157883,113445,0,1763775200,13850.439701899995,16.983398039999884,53014.45636632 2025-11-22,01:33:22.000,326,11157827,113445,0,1763775201,13850.41275666,16.976348910000524,53014.4144436 2025-11-22,01:33:23.000,326,11157859,113325,0,1763775202,13850.41275666,16.990447169999243,53014.428417840005 2025-11-22,01:33:24.000,326,11157819,113365,0,1763775203,13850.39254773,16.997496299998602,53014.379508000005 2025-11-22,01:33:25.000,326,11157884,113405,0,1763775204,13850.399284039995,16.962250650001806,53014.442392079996 2025-11-22,01:33:26.000,326,11157867,113485,0,1763775205,13850.40602034999,16.955201520002447,53014.42143072001 2025-11-22,01:33:27.000,326,11157883,113485,0,1763775206,13850.36560248999,16.969299780001165,53014.35854664 2025-11-22,01:33:28.000,326,11157837,113525,0,1763775207,13850.34539355999,16.962250650001806,53014.38649512 2025-11-22,01:33:29.000,326,11157876,113405,0,1763775208,13850.39254773,16.94110326000373,53014.39348224 2025-11-22,01:33:30.000,326,11157845,113525,0,1763775209,13850.36560248999,16.919955869998375,53014.38649512 2025-11-22,01:33:31.000,326,11157805,113245,0,1763775210,13850.39254773,16.89175935000094,53014.40046936001 2025-11-22,01:33:33.000,326,11157813,113485,0,1763775212,13850.32518462999,16.863562830003502,53014.37252088001 2025-11-22,01:33:34.000,326,11157871,113285,0,1763775213,13850.33192094,16.856513700004143,53014.39348224 2025-11-22,01:33:35.000,326,11157819,113325,0,1763775214,13850.28476676999,16.84241543999815,53014.330598160006 2025-11-22,01:33:36.000,326,11157890,113285,0,1763775215,13850.278030459995,16.849464570004784,53014.379508000005 2025-11-22,01:33:37.000,326,11157862,113405,0,1763775216,13850.31171201,16.82126805000007,53014.39348224 2025-11-22,01:33:38.000,326,11157894,113325,0,1763775217,13850.32518462999,16.82126805000007,53014.4144436 2025-11-22,01:33:39.000,326,11157892,113685,0,1763775218,13850.338657249995,16.764875009997922,53014.379508000005 2025-11-22,01:33:40.000,326,11157836,113445,0,1763775219,13850.30497569999,16.793071530002635,53014.42143072001 2025-11-22,01:33:41.000,326,11157815,113285,0,1763775220,13850.27129415,16.800120660001994,53014.40745648 2025-11-22,01:33:42.000,326,11157898,113405,0,1763775221,13850.29150308,16.793071530002635,53014.40745648 2025-11-22,01:33:43.000,326,11157878,113485,0,1763775222,13850.28476676999,16.757825879998563,53014.39348224 2025-11-22,01:33:44.000,326,11157907,113405,0,1763775223,13850.257821529995,16.764875009997922,53014.40046936001 2025-11-22,01:33:45.000,326,11157833,113525,0,1763775224,13850.26455783999,16.743727619999845,53014.44937920001 2025-11-22,01:33:46.000,326,11157914,113445,0,1763775225,13850.25108522,16.729629360001127,53014.39348224 2025-11-22,01:33:47.000,326,11157840,113165,0,1763775226,13850.20393104999,16.70143284000369,53014.39348224 2025-11-22,01:33:48.000,326,11157851,113325,0,1763775227,13850.176985809994,16.687334579997696,53014.4144436 2025-11-22,01:33:49.000,326,11157869,113485,0,1763775228,13850.18372211999,16.673236319998978,53014.38649512 2025-11-22,01:33:50.000,326,11157803,113605,0,1763775229,13850.16351318999,16.6520889300009,53014.38649512 2025-11-22,01:33:51.000,326,11157855,113325,0,1763775230,13850.16351318999,16.65913806000026,53014.31662392 2025-11-22,01:33:52.000,326,11157805,113405,0,1763775231,13850.089413779999,16.630941540002823,53014.40046936001 2025-11-22,01:33:53.000,326,11157855,113565,0,1763775232,13850.096150089994,16.616843280004105,53014.3445724 2025-11-22,01:33:54.000,326,11157858,113245,0,1763775233,13850.089413779999,16.616843280004105,53014.37252088001 2025-11-22,01:33:55.000,326,11157827,113365,0,1763775234,13850.042259609989,16.59569588999875,53014.330598160006 2025-11-22,01:33:56.000,326,11157827,113365,0,1763775235,13850.022050679989,16.588646759999392,53014.35155952001 2025-11-22,01:33:57.000,326,11157797,113445,0,1763775236,13850.008578059998,16.53225372000452,53014.35854664 2025-11-22,01:33:58.000,326,11157836,113365,0,1763775237,13850.001841749989,16.53225372000452,53014.330598160006 2025-11-22,01:33:59.000,326,11157878,113485,0,1763775238,13849.927742339998,16.553401110002596,53014.32361104001 2025-11-22,01:34:00.000,326,11157850,113405,0,1763775239,13849.961423889989,16.497008070000447,53014.379508000005 2025-11-22,01:34:01.000,326,11157883,113605,0,1763775240,13849.947951269998,16.489958940001088,53014.379508000005 2025-11-22,01:34:02.000,326,11157807,113405,0,1763775241,13849.914269719993,16.497008070000447,53014.309636800004 2025-11-22,01:34:03.000,326,11157891,113405,0,1763775242,13849.941214959988,16.48290981000173,53014.35854664 2025-11-22,01:34:04.000,326,11157858,113245,0,1763775243,13849.894060789993,16.489958940001088,53014.28867544 2025-11-22,01:34:05.000,326,11157819,113525,0,1763775244,13849.907533409998,16.46176242000365,53014.330598160006 2025-11-22,01:34:06.000,326,11157882,113285,0,1763775245,13849.880588169988,16.4406150299983,53014.30264968001 2025-11-22,01:34:07.000,326,11157926,113405,0,1763775246,13849.873851859993,16.447664159997657,53014.31662392 2025-11-22,01:34:08.000,326,11157921,113405,0,1763775247,13849.867115549998,16.48290981000173,53014.28168832001 2025-11-22,01:34:09.000,326,11157839,113485,0,1763775248,13849.853642929993,16.454713290004293,53014.260726960005 2025-11-22,01:34:10.000,326,11157877,113205,0,1763775249,13849.860379239988,16.41946764000022,53014.31662392 2025-11-22,01:34:11.000,326,11157790,113445,0,1763775250,13849.853642929993,16.405369380001503,53014.274701199996 2025-11-22,01:34:12.000,326,11157825,113805,0,1763775251,13849.846906619998,16.384221990003425,53014.260726960005 2025-11-22,01:34:13.000,326,11157906,113485,0,1763775252,13849.813225069993,16.391271120002784,53014.28867544 2025-11-22,01:34:14.000,326,11157869,113485,0,1763775253,13849.826697689998,16.377172860004066,53014.26771408 2025-11-22,01:34:15.000,326,11157827,113645,0,1763775254,13849.766070899997,16.356025469998713,53014.274701199996 2025-11-22,01:34:16.000,326,11157837,113445,0,1763775255,13849.752598279993,16.320779820001917,53014.25373984001 2025-11-22,01:34:17.000,326,11157879,113285,0,1763775256,13849.725653039997,16.327828950001276,53014.26771408 2025-11-22,01:34:18.000,326,11157811,113485,0,1763775257,13849.752598279993,16.370123730004707,53014.260726960005 2025-11-22,01:34:19.000,326,11157854,113325,0,1763775258,13849.732389349992,16.370123730004707,53014.24675272 2025-11-22,01:34:20.000,326,11157810,113405,0,1763775259,13849.718916730002,16.334878080000635,53014.19784288 2025-11-22,01:34:21.000,326,11157880,113245,0,1763775260,13849.752598279993,16.3066815600032,53014.211817120005 2025-11-22,01:34:22.000,326,11157854,113405,0,1763775261,13849.718916730002,16.271435909999127,53014.211817120005 2025-11-22,01:34:23.000,326,11157830,113525,0,1763775262,13849.691971489992,16.264386779999768,53014.211817120005 2025-11-22,01:34:24.000,326,11157809,113245,0,1763775263,13849.678498870002,16.285534169997845,53014.28168832001 2025-11-22,01:34:25.000,326,11157872,113285,0,1763775264,13849.685235179997,16.271435909999127,53014.22579136 2025-11-22,01:34:26.000,326,11157924,113525,0,1763775265,13849.665026249997,16.29963243000384,53014.22579136 2025-11-22,01:34:27.000,326,11157816,113405,0,1763775266,13849.617872080002,16.25028852000105,53014.18386864001 2025-11-22,01:34:28.000,326,11157886,113245,0,1763775267,13849.631344699992,16.24323939000169,53014.22579136 2025-11-22,01:34:29.000,326,11157842,113405,0,1763775268,13849.604399459997,16.24323939000169,53014.211817120005 2025-11-22,01:34:30.000,326,11157891,113485,0,1763775269,13849.611135769992,16.271435909999127,53014.22579136 2025-11-22,01:34:31.000,326,11157855,113605,0,1763775270,13849.584190529997,16.24323939000169,53014.28168832001 2025-11-22,01:34:32.000,326,11157866,113245,0,1763775271,13849.604399459997,16.222092000003613,53014.2397656 2025-11-22,01:34:33.000,326,11157902,113485,0,1763775272,13849.530300049992,16.278485039998486,53014.23277848001 2025-11-22,01:34:34.000,326,11157884,113125,0,1763775273,13849.510091119992,16.25733765000041,53014.25373984001 2025-11-22,01:34:35.000,326,11157860,113445,0,1763775274,13849.510091119992,16.264386779999768,53014.28168832001 2025-11-22,01:34:36.000,326,11157894,113485,0,1763775275,13849.489882189991,16.24323939000169,53014.21880424 2025-11-22,01:34:37.000,326,11157809,113325,0,1763775276,13849.462936949996,16.313730690002558,53014.20483000001 2025-11-22,01:34:38.000,326,11157800,113325,0,1763775277,13849.442728019996,16.25733765000041,53014.211817120005 2025-11-22,01:34:39.000,326,11157830,113405,0,1763775278,13849.442728019996,16.23619026000233,53014.22579136 2025-11-22,01:34:40.000,326,11157865,113525,0,1763775279,13849.41578278,16.24323939000169,53014.20483000001 2025-11-22,01:34:41.000,326,11157805,113245,0,1763775280,13849.435991710001,16.25028852000105,53014.19784288 2025-11-22,01:34:42.000,326,11157821,113645,0,1763775281,13849.409046469991,16.25028852000105,53014.15592016001 2025-11-22,01:34:43.000,326,11157851,113645,0,1763775282,13849.341683369996,16.23619026000233,53014.17688152 2025-11-22,01:34:44.000,326,11157803,113405,0,1763775283,13849.341683369996,16.29258330000448,53014.1698944 2025-11-22,01:34:45.000,326,11157855,113405,0,1763775284,13849.341683369996,16.3066815600032,53014.23277848001 2025-11-22,01:34:46.000,326,11157839,113365,0,1763775285,13849.281056579995,16.285534169997845,53014.17688152 2025-11-22,01:34:47.000,326,11157808,113125,0,1763775286,13849.2945292,16.285534169997845,53014.1698944 2025-11-22,01:34:48.000,326,11157842,113405,0,1763775287,13849.28779288999,16.29963243000384,53014.14893304 2025-11-22,01:34:49.000,326,11157892,113605,0,1763775288,13849.32821074999,16.327828950001276,53014.23277848001 2025-11-22,01:34:50.000,326,11157841,113405,0,1763775289,13849.28779288999,16.334878080000635,53014.19784288 2025-11-22,01:34:51.000,326,11157900,113525,0,1763775290,13849.26758395999,16.348976339999354,53014.24675272 2025-11-22,01:34:52.000,326,11157881,113485,0,1763775291,13849.301265509996,16.370123730004707,53014.25373984001 2025-11-22,01:34:53.000,326,11157824,113605,0,1763775292,13849.24737502999,16.356025469998713,53014.17688152 2025-11-22,01:34:54.000,326,11157895,113285,0,1763775293,13849.24737502999,16.363074599998072,53014.19085576 2025-11-22,01:34:55.000,326,11157834,113525,0,1763775294,13849.22716609999,16.377172860004066,53014.23277848001 2025-11-22,01:34:56.000,326,11157911,113445,0,1763775295,13849.18674823999,16.356025469998713,53014.13495880001 2025-11-22,01:34:57.000,326,11157894,113165,0,1763775296,13849.21369348,16.356025469998713,53014.162907280006 2025-11-22,01:34:58.000,326,11157878,113485,0,1763775297,13849.220429789995,16.405369380001503,53014.17688152 2025-11-22,01:34:59.000,326,11157809,113325,0,1763775298,13849.18674823999,16.447664159997657,53014.20483000001 2025-11-22,01:35:00.000,326,11157836,113325,0,1763775299,13849.21369348,16.454713290004293,53014.22579136 2025-11-22,01:35:01.000,326,11157899,113405,0,1763775300,13849.19348455,16.504057199999806,53014.17688152 2025-11-22,01:35:02.000,326,11157907,113405,0,1763775301,13849.18674823999,16.504057199999806,53014.1698944 2025-11-22,01:35:03.000,326,11157866,113445,0,1763775302,13849.18674823999,16.504057199999806,53014.19784288 2025-11-22,01:35:04.000,326,11157922,113525,0,1763775303,13849.16653930999,16.511106329999166,53014.17688152 2025-11-22,01:35:05.000,326,11157876,113645,0,1763775304,13849.14633037999,16.539302850003878,53014.21880424 2025-11-22,01:35:06.000,326,11157906,113445,0,1763775305,13849.200220859995,16.546351980003237,53014.21880424 2025-11-22,01:35:07.000,326,11157900,113525,0,1763775306,13849.18674823999,16.553401110002596,53014.20483000001 2025-11-22,01:35:08.000,326,11157914,113245,0,1763775307,13849.200220859995,16.560450240001956,53014.21880424 2025-11-22,01:35:09.000,326,11157843,113525,0,1763775308,13849.16653930999,16.553401110002596,53014.21880424 2025-11-22,01:35:10.000,326,11157808,113525,0,1763775309,13849.159802999995,16.588646759999392,53014.19784288 2025-11-22,01:35:11.000,326,11157872,113245,0,1763775310,13849.14633037999,16.609794150004745,53014.18386864001 2025-11-22,01:35:12.000,326,11157852,113365,0,1763775311,13849.159802999995,16.59569588999875,53014.21880424 2025-11-22,01:35:13.000,326,11157931,113285,0,1763775312,13849.16653930999,16.59569588999875,53014.19085576 2025-11-22,01:35:14.000,326,11157809,113405,0,1763775313,13849.159802999995,16.616843280004105,53014.18386864001 2025-11-22,01:35:15.000,326,11157905,113365,0,1763775314,13849.200220859995,16.65913806000026,53014.21880424 2025-11-22,01:35:16.000,326,11157863,113405,0,1763775315,13849.14633037999,16.64503980000154,53014.211817120005 2025-11-22,01:35:17.000,326,11157888,113605,0,1763775316,13849.159802999995,16.70143284000369,53014.17688152 2025-11-22,01:35:18.000,326,11157879,113245,0,1763775317,13849.15306669,16.722580230001768,53014.23277848001 2025-11-22,01:35:19.000,326,11157849,113325,0,1763775318,13849.17327562,16.729629360001127,53014.18386864001 2025-11-22,01:35:20.000,326,11157860,113525,0,1763775319,13849.15306669,16.722580230001768,53014.25373984001 2025-11-22,01:35:21.000,326,11157919,113365,0,1763775320,13849.18674823999,16.793071530002635,53014.17688152 2025-11-22,01:35:22.000,326,11157826,113765,0,1763775321,13849.20695716999,16.786022400003276,53014.22579136 2025-11-22,01:35:23.000,326,11157934,113165,0,1763775322,13849.15306669,16.849464570004784,53014.23277848001 2025-11-22,01:35:24.000,326,11157847,113565,0,1763775323,13849.21369348,16.905857609999657,53014.26771408 2025-11-22,01:35:25.000,326,11157906,113645,0,1763775324,13849.200220859995,16.962250650001806,53014.24675272 2025-11-22,01:35:26.000,326,11157912,113325,0,1763775325,13849.20695716999,16.983398039999884,53014.260726960005 2025-11-22,01:35:27.000,326,11157909,113445,0,1763775326,13849.21369348,17.011594560004596,53014.26771408 2025-11-22,01:35:28.000,326,11157918,113245,0,1763775327,13849.240638719995,17.032741950002674,53014.28168832001 2025-11-22,01:35:29.000,326,11157903,113685,0,1763775328,13849.240638719995,17.046840210001392,53014.274701199996 2025-11-22,01:35:30.000,326,11157842,113565,0,1763775329,13849.24737502999,17.046840210001392,53014.23277848001 2025-11-22,01:35:31.000,326,11157863,113245,0,1763775330,13849.26758395999,17.09618412000418,53014.211817120005 2025-11-22,01:35:32.000,326,11157826,113325,0,1763775331,13849.23390241,17.138478900000337,53014.25373984001 2025-11-22,01:35:33.000,326,11157838,113445,0,1763775332,13849.27432027,17.152577159999055,53014.309636800004 2025-11-22,01:35:34.000,326,11157883,113445,0,1763775333,13849.27432027,17.201921070001845,53014.24675272 2025-11-22,01:35:35.000,326,11157855,113325,0,1763775334,13849.2945292,17.223068459999922,53014.274701199996 2025-11-22,01:35:36.000,326,11157897,113605,0,1763775335,13849.2945292,17.29355976000079,53014.260726960005 2025-11-22,01:35:37.000,326,11157908,113325,0,1763775336,13849.321474439996,17.314707149998867,53014.260726960005 2025-11-22,01:35:38.000,326,11157858,113245,0,1763775337,13849.341683369996,17.34290367000358,53014.30264968001 2025-11-22,01:35:39.000,326,11157882,113405,0,1763775338,13849.368628609991,17.371100190001016,53014.24675272 2025-11-22,01:35:40.000,326,11157884,113405,0,1763775339,13849.382101229996,17.420444100003806,53014.26771408 2025-11-22,01:35:41.000,326,11157847,113405,0,1763775340,13849.435991710001,17.46273887999996,53014.28867544 2025-11-22,01:35:42.000,326,11157886,113525,0,1763775341,13849.39557385,17.47683713999868,53014.28867544 2025-11-22,01:35:43.000,326,11157944,113445,0,1763775342,13849.39557385,17.51208279000275,53014.31662392 2025-11-22,01:35:44.000,326,11157855,113405,0,1763775343,13849.442728019996,17.51913192000211,53014.260726960005 2025-11-22,01:35:45.000,326,11157907,113445,0,1763775344,13849.429255399991,17.57552496000426,53014.274701199996 2025-11-22,01:35:46.000,326,11157872,113485,0,1763775345,13849.476409570001,17.57552496000426,53014.31662392 2025-11-22,01:35:47.000,326,11157877,113565,0,1763775346,13849.489882189991,17.63896712999849,53014.309636800004 2025-11-22,01:35:48.000,326,11157917,113525,0,1763775347,13849.516827430001,17.63896712999849,53014.35854664 2025-11-22,01:35:49.000,326,11157846,113565,0,1763775348,13849.537036360001,17.68831104000128,53014.32361104001 2025-11-22,01:35:50.000,326,11157906,113445,0,1763775349,13849.550508979992,17.68831104000128,53014.35854664 2025-11-22,01:35:51.000,326,11157893,113405,0,1763775350,13849.611135769992,17.772900600000867,53014.33758528 2025-11-22,01:35:52.000,326,11157913,113365,0,1763775351,13849.624608389997,17.75175321000279,53014.35854664 2025-11-22,01:35:53.000,326,11157842,113485,0,1763775352,13849.712180419992,17.794047989998944,53014.35854664 2025-11-22,01:35:54.000,326,11157870,113565,0,1763775353,13849.685235179997,17.829293640003016,53014.40745648 2025-11-22,01:35:55.000,326,11157840,113245,0,1763775354,13849.705444109997,17.843391900001734,53014.36553376 2025-11-22,01:35:56.000,326,11157854,113445,0,1763775355,13849.725653039997,17.857490160000452,53014.4144436 2025-11-22,01:35:57.000,326,11157899,113685,0,1763775356,13849.705444109997,17.9138832000026,53014.428417840005 2025-11-22,01:35:58.000,326,11157846,113285,0,1763775357,13849.718916730002,17.906834070003242,53014.42143072001 2025-11-22,01:35:59.000,326,11157924,113605,0,1763775358,13849.772807209993,17.9138832000026,53014.4843148 2025-11-22,01:36:00.000,326,11157836,113485,0,1763775359,13849.779543520002,17.892735810004524,53014.477327680004 2025-11-22,01:36:01.000,326,11157877,113565,0,1763775360,13849.826697689998,17.892735810004524,53014.46335344 2025-11-22,01:36:02.000,326,11157865,113525,0,1763775361,13849.840170310003,17.92093233000196,53014.49130192001 2025-11-22,01:36:03.000,326,11157925,113205,0,1763775362,13849.873851859993,17.92093233000196,53014.45636632 2025-11-22,01:36:04.000,326,11157875,113685,0,1763775363,13849.867115549998,17.892735810004524,53014.428417840005 2025-11-22,01:36:05.000,326,11157910,113405,0,1763775364,13849.873851859993,17.9138832000026,53014.498289040006 2025-11-22,01:36:06.000,326,11157897,113565,0,1763775365,13849.853642929993,17.93503059000068,53014.554186 2025-11-22,01:36:07.000,326,11157930,113645,0,1763775366,13849.914269719993,17.92093233000196,53014.498289040006 2025-11-22,01:36:08.000,326,11157966,113365,0,1763775367,13849.941214959988,17.906834070003242,53014.547198880005 2025-11-22,01:36:09.000,326,11157953,113405,0,1763775368,13850.001841749989,17.899784940003883,53014.58912160001 2025-11-22,01:36:10.000,326,11157873,113525,0,1763775369,13850.028786989998,17.9138832000026,53014.56816024001 2025-11-22,01:36:11.000,326,11157828,113605,0,1763775370,13850.035523299994,17.906834070003242,53014.63104432 2025-11-22,01:36:12.000,326,11157849,113405,0,1763775371,13850.075941159994,17.9138832000026,53014.60309584 2025-11-22,01:36:13.000,326,11157887,113285,0,1763775372,13850.015314369994,17.850441030001093,53014.57514736 2025-11-22,01:36:14.000,326,11157883,113445,0,1763775373,13850.035523299994,17.88568667999789,53014.56816024001 2025-11-22,01:36:15.000,326,11157931,113765,0,1763775374,13850.035523299994,17.857490160000452,53014.68694128001 2025-11-22,01:36:16.000,326,11157896,113325,0,1763775375,13850.048995919999,17.899784940003883,53014.60309584 2025-11-22,01:36:17.000,326,11157860,113325,0,1763775376,13850.055732229994,17.92093233000196,53014.645018560004 2025-11-22,01:36:18.000,326,11157901,113445,0,1763775377,13850.089413779999,17.87863754999853,53014.596108720005 2025-11-22,01:36:19.000,326,11157861,113605,0,1763775378,13850.150040569999,17.942079720000038,53014.645018560004 2025-11-22,01:36:20.000,326,11157916,113405,0,1763775379,13850.136567949994,17.97732537000411,53014.665979920006 2025-11-22,01:36:21.000,326,11157901,113365,0,1763775380,13850.197194739994,17.97027624000475,53014.65200568 2025-11-22,01:36:22.000,326,11157874,113245,0,1763775381,13850.18372211999,18.012571020000905,53014.693928400004 2025-11-22,01:36:23.000,326,11157830,113285,0,1763775382,13850.170249499999,18.019620150000264,53014.70790264001 2025-11-22,01:36:24.000,326,11157908,113405,0,1763775383,13850.156776879994,18.040767539998342,53014.67995416 2025-11-22,01:36:25.000,326,11157850,113125,0,1763775384,13850.156776879994,18.026669279999624,53014.65899280001 2025-11-22,01:36:26.000,326,11157899,113685,0,1763775385,13850.20393104999,18.026669279999624,53014.68694128001 2025-11-22,01:36:27.000,326,11157860,113485,0,1763775386,13850.23087629,18.033718409998983,53014.68694128001 2025-11-22,01:36:28.000,326,11157928,113445,0,1763775387,13850.237612599994,18.026669279999624,53014.65200568 2025-11-22,01:36:29.000,326,11157876,113645,0,1763775388,13850.25108522,18.068964060003054,53014.728864 2025-11-22,01:36:30.000,326,11157900,113605,0,1763775389,13850.298239389995,18.076013190002413,53014.74283824 2025-11-22,01:36:31.000,326,11157913,113365,0,1763775390,13850.25108522,18.11830796999857,53014.67296704 2025-11-22,01:36:32.000,326,11157864,113445,0,1763775391,13850.298239389995,18.09011145000113,53014.763799600005 2025-11-22,01:36:33.000,326,11157849,113365,0,1763775392,13850.26455783999,18.11830796999857,53014.77078672 2025-11-22,01:36:34.000,326,11157836,113485,0,1763775393,13850.28476676999,18.09716058000049,53014.77777384 2025-11-22,01:36:35.000,326,11157892,113325,0,1763775394,13850.30497569999,18.054865800004336,53014.74982536 2025-11-22,01:36:36.000,326,11157926,113525,0,1763775395,13850.33192094,18.11125883999921,53014.79174808 2025-11-22,01:36:37.000,326,11157881,113365,0,1763775396,13850.338657249995,18.10420970999985,53014.79174808 2025-11-22,01:36:38.000,326,11157868,113245,0,1763775397,13850.318448319995,18.11830796999857,53014.74283824 2025-11-22,01:36:39.000,326,11157853,113245,0,1763775398,13850.33192094,18.14650449000328,53014.80572232001 2025-11-22,01:36:40.000,326,11157890,113645,0,1763775399,13850.318448319995,18.167651880001358,53014.82668368001 2025-11-22,01:36:41.000,326,11157893,113805,0,1763775400,13850.298239389995,18.167651880001358,53014.763799600005 2025-11-22,01:36:42.000,326,11157905,113365,0,1763775401,13850.358866179995,18.195848399998795,53014.7987352 2025-11-22,01:36:43.000,326,11157884,113445,0,1763775402,13850.34539355999,18.195848399998795,53014.80572232001 2025-11-22,01:36:44.000,326,11157866,113365,0,1763775403,13850.318448319995,18.245192310001585,53014.7987352 2025-11-22,01:36:45.000,326,11157834,113285,0,1763775404,13850.28476676999,18.245192310001585,53014.74982536 2025-11-22,01:36:46.000,326,11157856,113485,0,1763775405,13850.30497569999,18.294536220004375,53014.77078672 2025-11-22,01:36:47.000,326,11157878,113365,0,1763775406,13850.29150308,18.27338882999902,53014.79174808 2025-11-22,01:36:48.000,326,11157880,113245,0,1763775407,13850.318448319995,18.301585350003734,53014.82668368001 2025-11-22,01:36:49.000,326,11157906,113405,0,1763775408,13850.298239389995,18.294536220004375,53014.84764504 2025-11-22,01:36:50.000,326,11157910,113645,0,1763775409,13850.30497569999,18.294536220004375,53014.812709440004 2025-11-22,01:36:51.000,326,11157830,113525,0,1763775410,13850.28476676999,18.33683100000053,53014.812709440004 2025-11-22,01:36:52.000,326,11157814,113525,0,1763775411,13850.298239389995,18.34388012999989,53014.833670800006 2025-11-22,01:36:53.000,326,11157883,113445,0,1763775412,13850.30497569999,18.32978187000117,53014.812709440004 2025-11-22,01:36:54.000,326,11157851,113605,0,1763775413,13850.278030459995,18.34388012999989,53014.84764504 2025-11-22,01:36:55.000,326,11157848,113565,0,1763775414,13850.318448319995,18.34388012999989,53014.77078672 2025-11-22,01:36:56.000,326,11157843,113365,0,1763775415,13850.32518462999,18.34388012999989,53014.833670800006 2025-11-22,01:36:57.000,326,11157843,113765,0,1763775416,13850.28476676999,18.33683100000053,53014.833670800006 2025-11-22,01:36:58.000,326,11157897,113765,0,1763775417,13850.35212987,18.350929259999248,53014.78476096001 2025-11-22,01:36:59.000,326,11157859,113285,0,1763775418,13850.318448319995,18.350929259999248,53014.812709440004 2025-11-22,01:37:00.000,326,11157928,113285,0,1763775419,13850.298239389995,18.33683100000053,53014.81969656 2025-11-22,01:37:01.000,326,11157896,113445,0,1763775420,13850.278030459995,18.365027519997966,53014.833670800006 2025-11-22,01:37:02.000,326,11157892,113645,0,1763775421,13850.30497569999,18.33683100000053,53014.84764504 2025-11-22,01:37:03.000,326,11157911,113565,0,1763775422,13850.298239389995,18.32273274000181,53014.7987352 2025-11-22,01:37:04.000,326,11157871,113405,0,1763775423,13850.27129415,18.32978187000117,53014.833670800006 2025-11-22,01:37:05.000,326,11157875,113445,0,1763775424,13850.298239389995,18.32978187000117,53014.882580640005 2025-11-22,01:37:06.000,326,11157855,113525,0,1763775425,13850.257821529995,18.308634480003093,53014.812709440004 2025-11-22,01:37:07.000,326,11157869,113445,0,1763775426,13850.25108522,18.34388012999989,53014.84065792 2025-11-22,01:37:08.000,326,11157903,113445,0,1763775427,13850.26455783999,18.301585350003734,53014.833670800006 2025-11-22,01:37:09.000,326,11157880,113165,0,1763775428,13850.24434890999,18.28748708999774,53014.833670800006 2025-11-22,01:37:10.000,326,11157898,113285,0,1763775429,13850.24434890999,18.28748708999774,53014.833670800006 2025-11-22,01:37:11.000,326,11157848,113245,0,1763775430,13850.27129415,18.27338882999902,53014.81969656 2025-11-22,01:37:12.000,326,11157914,113445,0,1763775431,13850.25108522,18.28043795999838,53014.82668368001 2025-11-22,01:37:13.000,326,11157851,113405,0,1763775432,13850.257821529995,18.28043795999838,53014.763799600005 2025-11-22,01:37:14.000,326,11157878,113245,0,1763775433,13850.197194739994,18.245192310001585,53014.80572232001 2025-11-22,01:37:15.000,326,11157850,113565,0,1763775434,13850.176985809994,18.28043795999838,53014.79174808 2025-11-22,01:37:16.000,326,11157879,113765,0,1763775435,13850.16351318999,18.252241440000944,53014.75681248001 2025-11-22,01:37:17.000,326,11157847,113645,0,1763775436,13850.16351318999,18.245192310001585,53014.812709440004 2025-11-22,01:37:18.000,326,11157864,113565,0,1763775437,13850.176985809994,18.238143180002226,53014.84764504 2025-11-22,01:37:19.000,326,11157842,113325,0,1763775438,13850.176985809994,18.20994666000479,53014.812709440004 2025-11-22,01:37:20.000,326,11157853,113645,0,1763775439,13850.18372211999,18.216995790004148,53014.8686064 2025-11-22,01:37:21.000,326,11157845,113485,0,1763775440,13850.176985809994,18.238143180002226,53014.82668368001 2025-11-22,01:37:22.000,326,11157918,113485,0,1763775441,13850.156776879994,18.202897529998154,53014.84764504 2025-11-22,01:37:23.000,326,11157871,113405,0,1763775442,13850.150040569999,18.216995790004148,53014.8686064 2025-11-22,01:37:24.000,326,11157916,113405,0,1763775443,13850.14330425999,18.231094050002866,53014.84764504 2025-11-22,01:37:25.000,326,11157915,113445,0,1763775444,13850.12309532999,18.160602750002,53014.7987352 2025-11-22,01:37:26.000,326,11157854,113445,0,1763775445,13850.116359019994,18.202897529998154,53014.81969656 2025-11-22,01:37:27.000,326,11157878,113325,0,1763775446,13850.102886399989,18.224044920003507,53014.78476096001 2025-11-22,01:37:28.000,326,11157919,113325,0,1763775447,13850.075941159994,18.224044920003507,53014.85463216001 2025-11-22,01:37:29.000,326,11157852,113405,0,1763775448,13850.109622709999,18.231094050002866,53014.77078672 2025-11-22,01:37:30.000,326,11157834,113525,0,1763775449,13850.116359019994,18.252241440000944,53014.74982536 2025-11-22,01:37:31.000,326,11157909,113485,0,1763775450,13850.109622709999,18.231094050002866,53014.79174808 2025-11-22,01:37:32.000,326,11157900,113445,0,1763775451,13850.082677469989,18.266339699999662,53014.833670800006 2025-11-22,01:37:33.000,326,11157833,113485,0,1763775452,13850.089413779999,18.224044920003507,53014.80572232001 2025-11-22,01:37:34.000,326,11157858,113405,0,1763775453,13850.075941159994,18.252241440000944,53014.75681248001 2025-11-22,01:37:35.000,326,11157878,113285,0,1763775454,13850.082677469989,18.231094050002866,53014.7987352 2025-11-22,01:37:36.000,326,11157938,113445,0,1763775455,13850.062468539989,18.195848399998795,53014.7987352 2025-11-22,01:37:37.000,326,11157914,113405,0,1763775456,13850.089413779999,18.174701010000717,53014.7987352 2025-11-22,01:37:38.000,326,11157844,113405,0,1763775457,13850.089413779999,18.174701010000717,53014.833670800006 2025-11-22,01:37:39.000,326,11157852,113605,0,1763775458,13850.062468539989,18.15355362000264,53014.80572232001 2025-11-22,01:37:40.000,326,11157852,113565,0,1763775459,13850.069204849999,18.14650449000328,53014.763799600005 2025-11-22,01:37:41.000,326,11157857,113685,0,1763775460,13850.042259609989,18.174701010000717,53014.77078672 2025-11-22,01:37:42.000,326,11157877,113445,0,1763775461,13850.022050679989,18.13945536000392,53014.74283824 2025-11-22,01:37:43.000,326,11157925,113605,0,1763775462,13850.008578059998,18.09716058000049,53014.763799600005 2025-11-22,01:37:44.000,326,11157909,113565,0,1763775463,13850.022050679989,18.132406230004563,53014.75681248001 2025-11-22,01:37:45.000,326,11157903,113605,0,1763775464,13850.028786989998,18.125357099997927,53014.693928400004 2025-11-22,01:37:46.000,326,11157913,113525,0,1763775465,13850.042259609989,18.15355362000264,53014.73585112001 2025-11-22,01:37:47.000,326,11157865,113605,0,1763775466,13849.995105439993,18.132406230004563,53014.74283824 2025-11-22,01:37:48.000,326,11157927,113445,0,1763775467,13850.022050679989,18.11125883999921,53014.763799600005 2025-11-22,01:37:49.000,326,11157870,113605,0,1763775468,13850.048995919999,18.11125883999921,53014.72187688 2025-11-22,01:37:50.000,326,11157842,113605,0,1763775469,13850.048995919999,18.09011145000113,53014.73585112001 2025-11-22,01:37:51.000,326,11157876,113325,0,1763775470,13850.022050679989,18.11125883999921,53014.714889760005 2025-11-22,01:37:52.000,326,11157869,113205,0,1763775471,13850.008578059998,18.076013190002413,53014.728864 2025-11-22,01:37:53.000,326,11157875,113605,0,1763775472,13849.988369129998,18.061914930003695,53014.67995416 2025-11-22,01:37:54.000,326,11157843,113445,0,1763775473,13849.995105439993,18.076013190002413,53014.665979920006 2025-11-22,01:37:55.000,326,11157891,113245,0,1763775474,13849.974896509993,18.061914930003695,53014.67995416 2025-11-22,01:37:56.000,326,11157855,113325,0,1763775475,13849.995105439993,17.998472760002187,53014.67296704 2025-11-22,01:37:57.000,326,11157893,113325,0,1763775476,13849.981632819989,18.019620150000264,53014.70091552 2025-11-22,01:37:58.000,326,11157890,113485,0,1763775477,13849.968160199998,18.019620150000264,53014.67296704 2025-11-22,01:37:59.000,326,11157873,113605,0,1763775478,13849.988369129998,17.97732537000411,53014.63803144001 2025-11-22,01:38:00.000,326,11157834,113125,0,1763775479,13849.988369129998,18.005521890001546,53014.65899280001 2025-11-22,01:38:01.000,326,11157855,113445,0,1763775480,13849.988369129998,18.012571020000905,53014.6240572 2025-11-22,01:38:02.000,326,11157853,113445,0,1763775481,13849.961423889989,18.012571020000905,53014.6240572 2025-11-22,01:38:03.000,326,11157923,113245,0,1763775482,13849.974896509993,17.97732537000411,53014.56117312 2025-11-22,01:38:04.000,326,11157855,113245,0,1763775483,13849.934478649993,17.963227109998115,53014.610082959996 2025-11-22,01:38:05.000,326,11157886,113325,0,1763775484,13849.954687579993,17.97027624000475,53014.596108720005 2025-11-22,01:38:06.000,326,11157873,113365,0,1763775485,13849.947951269998,17.97732537000411,53014.57514736 2025-11-22,01:38:07.000,326,11157889,113485,0,1763775486,13849.961423889989,17.963227109998115,53014.58912160001 2025-11-22,01:38:08.000,326,11157891,113445,0,1763775487,13849.968160199998,17.97732537000411,53014.56816024001 2025-11-22,01:38:09.000,326,11157866,113765,0,1763775488,13849.947951269998,17.963227109998115,53014.554186 2025-11-22,01:38:10.000,326,11157869,113405,0,1763775489,13850.008578059998,18.012571020000905,53014.54021176001 2025-11-22,01:38:11.000,326,11157838,113605,0,1763775490,13849.968160199998,17.991423630002828,53014.58213448 2025-11-22,01:38:12.000,326,11157845,113605,0,1763775491,13849.954687579993,17.991423630002828,53014.554186 2025-11-22,01:38:13.000,326,11157874,113165,0,1763775492,13849.974896509993,17.98437450000347,53014.53322464 2025-11-22,01:38:14.000,326,11157837,113405,0,1763775493,13849.954687579993,17.998472760002187,53014.57514736 2025-11-22,01:38:15.000,326,11157838,113325,0,1763775494,13849.947951269998,18.026669279999624,53014.56117312 2025-11-22,01:38:16.000,326,11157857,113445,0,1763775495,13849.954687579993,18.026669279999624,53014.554186 2025-11-22,01:38:17.000,326,11157910,113605,0,1763775496,13849.968160199998,18.054865800004336,53014.49130192001 2025-11-22,01:38:18.000,326,11157901,113765,0,1763775497,13849.988369129998,18.068964060003054,53014.4843148 2025-11-22,01:38:19.000,326,11157833,113405,0,1763775498,13849.961423889989,18.083062320001773,53014.49130192001 2025-11-22,01:38:20.000,326,11157947,113365,0,1763775499,13849.981632819989,18.09716058000049,53014.51925040001 2025-11-22,01:38:21.000,326,11157869,113605,0,1763775500,13849.988369129998,18.132406230004563,53014.51925040001 2025-11-22,01:38:22.000,326,11157879,113405,0,1763775501,13849.941214959988,18.11830796999857,53014.50527616 2025-11-22,01:38:23.000,326,11157925,113405,0,1763775502,13849.961423889989,18.13945536000392,53014.4843148 2025-11-22,01:38:24.000,326,11157832,113365,0,1763775503,13849.988369129998,18.160602750002,53014.50527616 2025-11-22,01:38:25.000,326,11157847,113405,0,1763775504,13849.995105439993,18.167651880001358,53014.45636632 2025-11-22,01:38:26.000,326,11157935,113565,0,1763775505,13850.022050679989,18.195848399998795,53014.477327680004 2025-11-22,01:38:27.000,326,11157837,113365,0,1763775506,13850.015314369994,18.216995790004148,53014.44937920001 2025-11-22,01:38:28.000,326,11157880,113445,0,1763775507,13850.035523299994,18.238143180002226,53014.44937920001 2025-11-22,01:38:29.000,326,11157841,113285,0,1763775508,13850.008578059998,18.252241440000944,53014.45636632 2025-11-22,01:38:30.000,326,11157904,113445,0,1763775509,13850.035523299994,18.259290570000303,53014.44937920001 2025-11-22,01:38:31.000,326,11157860,113325,0,1763775510,13850.028786989998,18.245192310001585,53014.428417840005 2025-11-22,01:38:32.000,326,11157922,113445,0,1763775511,13850.035523299994,18.27338882999902,53014.36553376 2025-11-22,01:38:33.000,326,11157823,113405,0,1763775512,13850.001841749989,18.216995790004148,53014.40046936001 2025-11-22,01:38:34.000,326,11157878,113605,0,1763775513,13849.981632819989,18.238143180002226,53014.4144436 2025-11-22,01:38:35.000,326,11157919,113365,0,1763775514,13849.995105439993,18.231094050002866,53014.38649512 2025-11-22,01:38:36.000,326,11157856,113165,0,1763775515,13850.022050679989,18.238143180002226,53014.37252088001 2025-11-22,01:38:37.000,326,11157859,113685,0,1763775516,13849.995105439993,18.216995790004148,53014.39348224 2025-11-22,01:38:38.000,326,11157897,113405,0,1763775517,13849.974896509993,18.231094050002866,53014.35155952001 2025-11-22,01:38:39.000,326,11157884,113645,0,1763775518,13849.981632819989,18.231094050002866,53014.35155952001 2025-11-22,01:38:40.000,326,11157900,113445,0,1763775519,13850.048995919999,18.20994666000479,53014.38649512 2025-11-22,01:38:41.000,326,11157932,113405,0,1763775520,13850.001841749989,18.202897529998154,53014.35854664 2025-11-22,01:38:42.000,326,11157934,113365,0,1763775521,13850.015314369994,18.202897529998154,53014.39348224 2025-11-22,01:38:43.000,326,11157835,113445,0,1763775522,13849.981632819989,18.224044920003507,53014.35155952001 2025-11-22,01:38:44.000,326,11157861,113045,0,1763775523,13849.988369129998,18.216995790004148,53014.33758528 2025-11-22,01:38:45.000,326,11157857,113405,0,1763775524,13850.008578059998,18.224044920003507,53014.3445724 2025-11-22,01:38:46.000,326,11157880,113405,0,1763775525,13850.015314369994,18.20994666000479,53014.32361104001 2025-11-22,01:38:47.000,326,11157854,113325,0,1763775526,13850.022050679989,18.181750140000076,53014.35155952001 2025-11-22,01:38:48.000,326,11157883,113445,0,1763775527,13850.022050679989,18.181750140000076,53014.29566256 2025-11-22,01:38:49.000,326,11157908,113365,0,1763775528,13850.015314369994,18.15355362000264,53014.30264968001 2025-11-22,01:38:50.000,326,11157851,113725,0,1763775529,13850.001841749989,18.160602750002,53014.29566256 2025-11-22,01:38:51.000,326,11157884,113405,0,1763775530,13850.022050679989,18.181750140000076,53014.31662392 2025-11-22,01:38:52.000,326,11157850,113445,0,1763775531,13850.042259609989,18.13945536000392,53014.31662392 2025-11-22,01:38:53.000,326,11157872,113445,0,1763775532,13850.028786989998,18.09716058000049,53014.25373984001 2025-11-22,01:38:54.000,326,11157860,113325,0,1763775533,13850.042259609989,18.11830796999857,53014.22579136 2025-11-22,01:38:55.000,326,11157918,113365,0,1763775534,13850.048995919999,18.0478166699977,53014.21880424 2025-11-22,01:38:56.000,326,11157925,113445,0,1763775535,13850.035523299994,18.09716058000049,53014.19085576 2025-11-22,01:38:57.000,326,11157930,113485,0,1763775536,13850.062468539989,18.125357099997927,53014.260726960005 2025-11-22,01:38:58.000,326,11157864,113605,0,1763775537,13850.035523299994,18.09011145000113,53014.22579136 2025-11-22,01:38:59.000,326,11157913,113525,0,1763775538,13850.035523299994,18.068964060003054,53014.19085576 2025-11-22,01:39:00.000,326,11157863,113725,0,1763775539,13850.069204849999,18.09716058000049,53014.211817120005 2025-11-22,01:39:01.000,326,11157879,113765,0,1763775540,13850.042259609989,18.10420970999985,53014.12797168 2025-11-22,01:39:02.000,326,11157945,113445,0,1763775541,13850.082677469989,18.0478166699977,53014.18386864001 2025-11-22,01:39:03.000,326,11157861,113405,0,1763775542,13850.042259609989,18.061914930003695,53014.19784288 2025-11-22,01:39:04.000,326,11157918,113445,0,1763775543,13850.062468539989,18.076013190002413,53014.162907280006 2025-11-22,01:39:05.000,326,11157831,113365,0,1763775544,13850.048995919999,18.09011145000113,53014.15592016001 2025-11-22,01:39:06.000,326,11157840,113365,0,1763775545,13850.035523299994,18.083062320001773,53014.12797168 2025-11-22,01:39:07.000,326,11157851,113285,0,1763775546,13850.042259609989,18.083062320001773,53014.1000232 2025-11-22,01:39:08.000,326,11157842,113525,0,1763775547,13850.082677469989,18.10420970999985,53014.15592016001 2025-11-22,01:39:09.000,326,11157825,113605,0,1763775548,13850.102886399989,18.09011145000113,53014.11399744001 2025-11-22,01:39:10.000,326,11157844,113325,0,1763775549,13850.12309532999,18.132406230004563,53014.14893304 2025-11-22,01:39:11.000,326,11157844,113645,0,1763775550,13850.109622709999,18.13945536000392,53014.11399744001 2025-11-22,01:39:12.000,326,11157890,113365,0,1763775551,13850.150040569999,18.160602750002,53014.107010319996 2025-11-22,01:39:13.000,326,11157833,113645,0,1763775552,13850.14330425999,18.167651880001358,53014.12098456 2025-11-22,01:39:14.000,326,11157887,113405,0,1763775553,13850.109622709999,18.181750140000076,53014.030152 2025-11-22,01:39:15.000,326,11157875,113325,0,1763775554,13850.116359019994,18.181750140000076,53014.05111336 2025-11-22,01:39:16.000,326,11157924,113365,0,1763775555,13850.116359019994,18.245192310001585,53014.1000232 2025-11-22,01:39:17.000,326,11157889,113445,0,1763775556,13850.082677469989,18.224044920003507,53014.1000232 2025-11-22,01:39:18.000,326,11157847,113445,0,1763775557,13850.089413779999,18.224044920003507,53014.05111336 2025-11-22,01:39:19.000,326,11157869,113885,0,1763775558,13850.14330425999,18.224044920003507,53014.03713912001 2025-11-22,01:39:20.000,326,11157826,113285,0,1763775559,13850.109622709999,18.252241440000944,53014.030152 2025-11-22,01:39:21.000,326,11157842,113405,0,1763775560,13850.089413779999,18.27338882999902,53014.030152 2025-11-22,01:39:22.000,326,11157851,113485,0,1763775561,13850.089413779999,18.28043795999838,53014.05111336 2025-11-22,01:39:23.000,326,11157925,113365,0,1763775562,13850.082677469989,18.28748708999774,53014.02316488 2025-11-22,01:39:24.000,326,11157882,113445,0,1763775563,13850.062468539989,18.27338882999902,53013.995216400006 2025-11-22,01:39:25.000,326,11157849,113365,0,1763775564,13850.008578059998,18.266339699999662,53013.939319439996 2025-11-22,01:39:26.000,326,11157849,113445,0,1763775565,13850.048995919999,18.28043795999838,53013.94630656001 2025-11-22,01:39:27.000,326,11157896,113725,0,1763775566,13849.995105439993,18.28748708999774,53013.995216400006 2025-11-22,01:39:28.000,326,11157834,113365,0,1763775567,13849.981632819989,18.28748708999774,53013.93233232 2025-11-22,01:39:29.000,326,11157952,113445,0,1763775568,13849.995105439993,18.231094050002866,53013.974255040004 2025-11-22,01:39:30.000,326,11157920,113485,0,1763775569,13850.042259609989,18.28043795999838,53013.98124216 2025-11-22,01:39:31.000,326,11157877,113445,0,1763775570,13850.022050679989,18.32978187000117,53013.93233232 2025-11-22,01:39:32.000,326,11157899,113365,0,1763775571,13850.015314369994,18.28748708999774,53013.89739672001 2025-11-22,01:39:33.000,326,11157842,113605,0,1763775572,13850.035523299994,18.27338882999902,53013.91137096 2025-11-22,01:39:34.000,326,11157896,113565,0,1763775573,13850.042259609989,18.266339699999662,53013.91137096 2025-11-22,01:39:35.000,326,11157860,113445,0,1763775574,13850.042259609989,18.266339699999662,53013.855474 2025-11-22,01:39:36.000,326,11157840,113605,0,1763775575,13850.069204849999,18.238143180002226,53013.8904096 2025-11-22,01:39:37.000,326,11157899,113605,0,1763775576,13850.055732229994,18.252241440000944,53013.94630656001 2025-11-22,01:39:38.000,326,11157911,113565,0,1763775577,13850.062468539989,18.259290570000303,53013.90438384 2025-11-22,01:39:39.000,326,11157843,113085,0,1763775578,13850.042259609989,18.28043795999838,53013.876435360005 2025-11-22,01:39:40.000,326,11157872,113365,0,1763775579,13850.062468539989,18.28043795999838,53013.876435360005 2025-11-22,01:39:41.000,326,11157862,113285,0,1763775580,13850.082677469989,18.20994666000479,53013.88342248 2025-11-22,01:39:42.000,326,11157881,113525,0,1763775581,13850.109622709999,18.245192310001585,53013.876435360005 2025-11-22,01:39:43.000,326,11157847,113485,0,1763775582,13850.109622709999,18.224044920003507,53013.86944824001 2025-11-22,01:39:44.000,326,11157898,113365,0,1763775583,13850.129831639999,18.245192310001585,53013.90438384 2025-11-22,01:39:45.000,326,11157887,113325,0,1763775584,13850.096150089994,18.238143180002226,53013.89739672001 2025-11-22,01:39:46.000,326,11157854,113165,0,1763775585,13850.109622709999,18.216995790004148,53013.855474 2025-11-22,01:39:47.000,326,11157888,113525,0,1763775586,13850.109622709999,18.231094050002866,53013.855474 2025-11-22,01:39:48.000,326,11157901,113405,0,1763775587,13850.150040569999,18.181750140000076,53013.827525520006 2025-11-22,01:39:49.000,326,11157842,113285,0,1763775588,13850.170249499999,18.181750140000076,53013.855474 2025-11-22,01:39:50.000,326,11157910,113445,0,1763775589,13850.19045843,18.188799269999436,53013.757654320005 2025-11-22,01:39:51.000,326,11157846,113365,0,1763775590,13850.19045843,18.174701010000717,53013.806564160004 2025-11-22,01:39:52.000,326,11157858,113365,0,1763775591,13850.217403669994,18.224044920003507,53013.79258992 2025-11-22,01:39:53.000,326,11157908,113405,0,1763775592,13850.20393104999,18.20994666000479,53013.75066720001 2025-11-22,01:39:54.000,326,11157880,113765,0,1763775593,13850.25108522,18.20994666000479,53013.79957704001 2025-11-22,01:39:55.000,326,11157898,113445,0,1763775594,13850.298239389995,18.231094050002866,53013.757654320005 2025-11-22,01:39:56.000,326,11157822,113445,0,1763775595,13850.30497569999,18.252241440000944,53013.79957704001 2025-11-22,01:39:57.000,326,11157920,113405,0,1763775596,13850.33192094,18.224044920003507,53013.7856028 2025-11-22,01:39:58.000,326,11157855,113085,0,1763775597,13850.3723388,18.308634480003093,53013.74368008 2025-11-22,01:39:59.000,326,11157859,113445,0,1763775598,13850.35212987,18.28748708999774,53013.757654320005 2025-11-22,01:40:00.000,326,11157912,113445,0,1763775599,13850.34539355999,18.27338882999902,53013.74368008 2025-11-22,01:40:01.000,326,11157930,113325,0,1763775600,13850.40602034999,18.308634480003093,53013.771628559996 2025-11-22,01:40:02.000,326,11157914,113285,0,1763775601,13850.40602034999,18.32273274000181,53013.771628559996 2025-11-22,01:40:03.000,326,11157873,113445,0,1763775602,13850.43296559,18.357978389998607,53013.77861568001 2025-11-22,01:40:04.000,326,11157902,113085,0,1763775603,13850.41275666,18.357978389998607,53013.76464144 2025-11-22,01:40:05.000,326,11157855,113605,0,1763775604,13850.459910829995,18.37912578000396,53013.806564160004 2025-11-22,01:40:06.000,326,11157891,113085,0,1763775605,13850.46664713999,18.428469689999474,53013.77861568001 2025-11-22,01:40:07.000,326,11157891,113405,0,1763775606,13850.45317452,18.414371430000756,53013.806564160004 2025-11-22,01:40:08.000,326,11157874,113525,0,1763775607,13850.500328689996,18.428469689999474,53013.79957704001 2025-11-22,01:40:09.000,326,11157916,113685,0,1763775608,13850.480119759995,18.435518819998833,53013.79258992 2025-11-22,01:40:10.000,326,11157879,113445,0,1763775609,13850.520537619996,18.477813600002264,53013.79957704001 2025-11-22,01:40:11.000,326,11157872,113485,0,1763775610,13850.540746549996,18.49896099000034,53013.757654320005 2025-11-22,01:40:12.000,326,11157928,113285,0,1763775611,13850.52727392999,18.484862730001623,53013.7856028 2025-11-22,01:40:13.000,326,11157923,113445,0,1763775612,13850.560955479996,18.484862730001623,53013.77861568001 2025-11-22,01:40:14.000,326,11157903,113325,0,1763775613,13850.587900719991,18.534206640004413,53013.75066720001 2025-11-22,01:40:15.000,326,11157929,113565,0,1763775614,13850.601373339996,18.54830490000313,53013.806564160004 2025-11-22,01:40:16.000,326,11157866,113645,0,1763775615,13850.621582269996,18.56945229000121,53013.771628559996 2025-11-22,01:40:17.000,326,11157904,113445,0,1763775616,13850.655263820001,18.590599679999286,53013.757654320005 2025-11-22,01:40:18.000,326,11157843,113245,0,1763775617,13850.688945369991,18.604697939998005,53013.79258992 2025-11-22,01:40:19.000,326,11157936,113245,0,1763775618,13850.682209059996,18.61174707000464,53013.82053840001 2025-11-22,01:40:20.000,326,11157846,113245,0,1763775619,13850.729363229992,18.625845330003358,53013.7856028 2025-11-22,01:40:21.000,326,11157900,113525,0,1763775620,13850.682209059996,18.654041850000795,53013.77861568001 2025-11-22,01:40:22.000,326,11157887,113765,0,1763775621,13850.736099540001,18.696336630004225,53013.771628559996 2025-11-22,01:40:23.000,326,11157908,113365,0,1763775622,13850.789990019992,18.68223836999823,53013.82053840001 2025-11-22,01:40:24.000,326,11157889,113685,0,1763775623,13850.783253709997,18.703385760003584,53013.84149976 2025-11-22,01:40:25.000,326,11157936,113445,0,1763775624,13850.830407879992,18.724533150001662,53013.79258992 2025-11-22,01:40:26.000,326,11157851,113285,0,1763775625,13850.830407879992,18.73158228000102,53013.7856028 2025-11-22,01:40:27.000,326,11157891,113605,0,1763775626,13850.864089429997,18.773877060004452,53013.771628559996 2025-11-22,01:40:28.000,326,11157884,113445,0,1763775627,13850.931452529992,18.78797532000317,53013.771628559996 2025-11-22,01:40:29.000,326,11157937,113525,0,1763775628,13850.931452529992,18.823220969999966,53013.76464144 2025-11-22,01:40:30.000,326,11157855,113605,0,1763775629,13850.978606700002,18.816171840000607,53013.77861568001 2025-11-22,01:40:31.000,326,11157843,113445,0,1763775630,13850.992079319993,18.844368359998043,53013.83451264 2025-11-22,01:40:32.000,326,11157926,113565,0,1763775631,13851.045969799998,18.837319229998684,53013.827525520006 2025-11-22,01:40:33.000,326,11157848,113485,0,1763775632,13851.072915039993,18.893712270000833,53013.806564160004 2025-11-22,01:40:34.000,326,11157905,113445,0,1763775633,13851.133541829993,18.900761400000192,53013.76464144 2025-11-22,01:40:35.000,326,11157876,113645,0,1763775634,13851.106596589998,18.943056180003623,53013.827525520006 2025-11-22,01:40:36.000,326,11157902,113365,0,1763775635,13851.200904929989,18.9642035700017,53013.79957704001 2025-11-22,01:40:37.000,326,11157891,113405,0,1763775636,13851.241322789989,18.97125270000106,53013.79957704001 2025-11-22,01:40:38.000,326,11157860,113125,0,1763775637,13851.227850169998,19.02059661000385,53013.806564160004 2025-11-22,01:40:39.000,326,11157840,113405,0,1763775638,13851.261531719989,19.02059661000385,53013.84149976 2025-11-22,01:40:40.000,326,11157860,113205,0,1763775639,13851.288476959999,19.069940519999363,53013.806564160004 2025-11-22,01:40:41.000,326,11157876,113445,0,1763775640,13851.288476959999,19.119284430002153,53013.83451264 2025-11-22,01:40:42.000,326,11157870,113205,0,1763775641,13851.349103749999,19.161579209998308,53013.83451264 2025-11-22,01:40:43.000,326,11157812,113205,0,1763775642,13851.42320315999,19.13338269000087,53013.84848688001 2025-11-22,01:40:44.000,326,11157837,113365,0,1763775643,13851.38278529999,19.18272660000366,53013.88342248 2025-11-22,01:40:45.000,326,11157925,113245,0,1763775644,13851.4501484,19.217972250000457,53013.83451264 2025-11-22,01:40:46.000,326,11157853,113605,0,1763775645,13851.46362101999,19.25321790000453,53013.806564160004 2025-11-22,01:40:47.000,326,11157865,113405,0,1763775646,13851.48382994999,19.260267030003888,53013.86246112 2025-11-22,01:40:48.000,326,11157958,113605,0,1763775647,13851.517511499995,19.302561810000043,53013.827525520006 2025-11-22,01:40:49.000,326,11157911,113325,0,1763775648,13851.57140198,19.31666006999876,53013.855474 2025-11-22,01:40:50.000,326,11157857,113325,0,1763775649,13851.60508352999,19.337807460004115,53013.876435360005 2025-11-22,01:40:51.000,326,11157917,113325,0,1763775650,13851.64550138999,19.38010224000027,53013.90438384 2025-11-22,01:40:52.000,326,11157870,113405,0,1763775651,13851.64550138999,19.401249629998347,53013.88342248 2025-11-22,01:40:53.000,326,11157855,113485,0,1763775652,13851.70612817999,19.43649528000242,53013.925345200005 2025-11-22,01:40:54.000,326,11157870,113245,0,1763775653,13851.76675496999,19.450593540001137,53013.94630656001 2025-11-22,01:40:55.000,326,11157858,113285,0,1763775654,13851.739809729996,19.464691799999855,53013.90438384 2025-11-22,01:40:56.000,326,11157837,113605,0,1763775655,13851.840854379996,19.492888320004568,53013.8904096 2025-11-22,01:40:57.000,326,11157889,113445,0,1763775656,13851.847590689991,19.521084840002004,53013.94630656001 2025-11-22,01:40:58.000,326,11157851,113245,0,1763775657,13851.908217479991,19.5563304899988,53013.91137096 2025-11-22,01:40:59.000,326,11157905,113285,0,1763775658,13851.935162720001,19.5563304899988,53013.995216400006 2025-11-22,01:41:00.000,326,11157845,113245,0,1763775659,13851.935162720001,19.5563304899988,53013.98822928001 2025-11-22,01:41:01.000,326,11157897,113365,0,1763775660,13852.002525819997,19.60567440000159,53013.94630656001 2025-11-22,01:41:02.000,326,11157912,113565,0,1763775661,13852.002525819997,19.669116570003098,53014.00919064 2025-11-22,01:41:03.000,326,11157909,113685,0,1763775662,13851.989053199992,19.676165700002457,53013.96726792001 2025-11-22,01:41:04.000,326,11157837,113445,0,1763775663,13852.069888919992,19.697313090000534,53014.00220352 2025-11-22,01:41:05.000,326,11157884,113245,0,1763775664,13852.083361539997,19.704362219999894,53013.98822928001 2025-11-22,01:41:06.000,326,11157860,113285,0,1763775665,13852.137252020002,19.72550960999797,53013.96726792001 2025-11-22,01:41:07.000,326,11157878,113485,0,1763775666,13852.143988329997,19.732558740004606,53013.95329368 2025-11-22,01:41:08.000,326,11157893,113325,0,1763775667,13852.177669880002,19.732558740004606,53014.03713912001 2025-11-22,01:41:09.000,326,11157889,113325,0,1763775668,13852.204615119997,19.78190265000012,53014.05810048 2025-11-22,01:41:10.000,326,11157888,113285,0,1763775669,13852.218087740002,19.7678043900014,53014.044126240005 2025-11-22,01:41:11.000,326,11157946,113365,0,1763775670,13852.251769289993,19.746657000003324,53014.044126240005 2025-11-22,01:41:12.000,326,11157953,113405,0,1763775671,13852.245032979998,19.810099170004833,53014.07207472 2025-11-22,01:41:13.000,326,11157882,113765,0,1763775672,13852.346077629998,19.83829569000227,53014.07207472 2025-11-22,01:41:14.000,326,11157876,113405,0,1763775673,13852.346077629998,19.852393950000987,53014.05810048 2025-11-22,01:41:15.000,326,11157859,113285,0,1763775674,13852.386495489998,19.859443080000347,53014.07906184 2025-11-22,01:41:16.000,326,11157847,113405,0,1763775675,13852.440385969989,19.887639599997783,53014.06508760001 2025-11-22,01:41:17.000,326,11157822,113365,0,1763775676,13852.447122279998,19.901737860003777,53014.1000232 2025-11-22,01:41:18.000,326,11157884,113165,0,1763775677,13852.480803829989,19.95108176999929,53014.07906184 2025-11-22,01:41:19.000,326,11157858,113485,0,1763775678,13852.514485379994,19.95813089999865,53014.11399744001 2025-11-22,01:41:20.000,326,11157825,112965,0,1763775679,13852.527957999999,20.00747481000144,53014.107010319996 2025-11-22,01:41:21.000,326,11157827,113405,0,1763775680,13852.588584789999,19.993376550002722,53014.12098456 2025-11-22,01:41:22.000,326,11157896,113365,0,1763775681,13852.635738959994,20.00042568000208,53014.18386864001 2025-11-22,01:41:23.000,326,11157910,113565,0,1763775682,13852.62900265,20.0145239400008,53014.162907280006 2025-11-22,01:41:24.000,326,11157902,113445,0,1763775683,13852.66268419999,20.042720459998236,53014.15592016001 2025-11-22,01:41:25.000,326,11157906,113445,0,1763775684,13852.68962944,20.077966110002308,53014.107010319996 2025-11-22,01:41:26.000,326,11157922,113445,0,1763775685,13852.70983837,20.042720459998236,53014.13495880001 2025-11-22,01:41:27.000,326,11157866,113325,0,1763775686,13852.72331098999,20.06386785000359,53014.13495880001 2025-11-22,01:41:28.000,326,11157925,113365,0,1763775687,13852.70983837,20.077966110002308,53014.13495880001 2025-11-22,01:41:29.000,326,11157842,113445,0,1763775688,13852.74351991999,20.106162629999744,53014.1698944 2025-11-22,01:41:30.000,326,11157918,113445,0,1763775689,13852.75025623,20.141408280003816,53014.1698944 2025-11-22,01:41:31.000,326,11157826,113365,0,1763775690,13852.7300473,20.120260889998463,53014.18386864001 2025-11-22,01:41:32.000,326,11157843,113325,0,1763775691,13852.7300473,20.155506540002534,53014.19784288 2025-11-22,01:41:33.000,326,11157818,113405,0,1763775692,13852.74351991999,20.120260889998463,53014.19784288 2025-11-22,01:41:34.000,326,11157846,113565,0,1763775693,13852.756992539995,20.134359150004457,53014.21880424 2025-11-22,01:41:35.000,326,11157891,113485,0,1763775694,13852.72331098999,20.148457410003175,53014.211817120005 2025-11-22,01:41:36.000,326,11157874,113365,0,1763775695,13852.7300473,20.134359150004457,53014.19085576 2025-11-22,01:41:37.000,326,11157891,113445,0,1763775696,13852.736783609995,20.134359150004457,53014.19085576 2025-11-22,01:41:38.000,326,11157930,113565,0,1763775697,13852.696365749995,20.134359150004457,53014.1698944 2025-11-22,01:41:39.000,326,11157852,113445,0,1763775698,13852.68962944,20.148457410003175,53014.211817120005 2025-11-22,01:41:40.000,326,11157837,113365,0,1763775699,13852.736783609995,20.169604800001252,53014.211817120005 2025-11-22,01:41:41.000,326,11157916,113445,0,1763775700,13852.736783609995,20.141408280003816,53014.14893304 2025-11-22,01:41:42.000,326,11157841,113245,0,1763775701,13852.74351991999,20.162555670001893,53014.15592016001 2025-11-22,01:41:43.000,326,11157885,113485,0,1763775702,13852.7300473,20.120260889998463,53014.23277848001 2025-11-22,01:41:44.000,326,11157869,112965,0,1763775703,13852.70310205999,20.092064370001026,53014.19784288 2025-11-22,01:41:45.000,326,11157872,113285,0,1763775704,13852.68962944,20.085015240001667,53014.2397656 2025-11-22,01:41:46.000,326,11157861,113485,0,1763775705,13852.66942051,20.05681872000423,53014.162907280006 2025-11-22,01:41:47.000,326,11157820,113325,0,1763775706,13852.635738959994,20.07091698000295,53014.211817120005 2025-11-22,01:41:48.000,326,11157827,113485,0,1763775707,13852.64247526999,20.05681872000423,53014.23277848001 2025-11-22,01:41:49.000,326,11157905,113525,0,1763775708,13852.615530029994,20.042720459998236,53014.22579136 2025-11-22,01:41:50.000,326,11157793,112925,0,1763775709,13852.62226633999,19.944032639999932,53014.162907280006 2025-11-22,01:41:51.000,326,11157890,113125,0,1763775710,13852.568375859999,19.979278290004004,53014.26771408 2025-11-22,01:41:52.000,326,11157868,113325,0,1763775711,13852.554903239994,19.944032639999932,53014.21880424 2025-11-22,01:41:53.000,326,11157874,113565,0,1763775712,13852.58184847999,19.894688730004418,53014.22579136 2025-11-22,01:41:54.000,326,11157894,113445,0,1763775713,13852.534694309994,19.873541339999065,53014.24675272 2025-11-22,01:41:55.000,326,11157893,113325,0,1763775714,13852.521221689989,19.894688730004418,53014.23277848001 2025-11-22,01:41:56.000,326,11157854,113205,0,1763775715,13852.447122279998,19.866492209999706,53014.2397656 2025-11-22,01:41:57.000,326,11157895,113405,0,1763775716,13852.447122279998,19.84534482000163,53014.20483000001 2025-11-22,01:41:58.000,326,11157882,113605,0,1763775717,13852.413440729993,19.78190265000012,53014.23277848001 2025-11-22,01:41:59.000,326,11157910,113405,0,1763775718,13852.366286559998,19.739607870003965,53014.211817120005 2025-11-22,01:42:00.000,326,11157898,113365,0,1763775719,13852.373022869993,19.72550960999797,53014.25373984001 2025-11-22,01:42:01.000,326,11157906,113285,0,1763775720,13852.332605009993,19.697313090000534,53014.20483000001 2025-11-22,01:42:02.000,326,11157834,113285,0,1763775721,13852.359550249988,19.66206744000374,53014.19085576 2025-11-22,01:42:03.000,326,11157846,113525,0,1763775722,13852.332605009993,19.640920049998385,53014.18386864001 2025-11-22,01:42:04.000,326,11157883,113285,0,1763775723,13852.251769289993,19.59862527000223,53014.18386864001 2025-11-22,01:42:05.000,326,11157856,113485,0,1763775724,13852.285450839998,19.59157614000287,53014.15592016001 2025-11-22,01:42:06.000,326,11157857,113245,0,1763775725,13852.245032979998,19.577477880004153,53014.12098456 2025-11-22,01:42:07.000,326,11157844,113125,0,1763775726,13852.251769289993,19.570428750004794,53014.162907280006 2025-11-22,01:42:08.000,326,11157848,113205,0,1763775727,13852.204615119997,19.56337961999816,53014.162907280006 2025-11-22,01:42:09.000,326,11157870,113365,0,1763775728,13852.204615119997,19.54223223000008,53014.17688152 2025-11-22,01:42:10.000,326,11157886,113565,0,1763775729,13852.164197259997,19.528133970001363,53014.093036080005 2025-11-22,01:42:11.000,326,11157911,113445,0,1763775730,13852.177669880002,19.506986580003286,53014.14893304 2025-11-22,01:42:12.000,326,11157898,113325,0,1763775731,13852.191142499993,19.464691799999855,53014.13495880001 2025-11-22,01:42:13.000,326,11157902,113525,0,1763775732,13852.157460950002,19.450593540001137,53014.15592016001 2025-11-22,01:42:14.000,326,11157848,113445,0,1763775733,13852.164197259997,19.443544410001778,53014.141945920004 2025-11-22,01:42:15.000,326,11157833,113485,0,1763775734,13852.143988329997,19.42944615000306,53014.162907280006 2025-11-22,01:42:16.000,326,11157847,113605,0,1763775735,13852.096834160002,19.41534789000434,53014.13495880001 2025-11-22,01:42:17.000,326,11157892,113325,0,1763775736,13852.063152609997,19.408298759997706,53014.11399744001 2025-11-22,01:42:18.000,326,11157850,113085,0,1763775737,13852.056416300002,19.38010224000027,53014.11399744001 2025-11-22,01:42:19.000,326,11157901,113685,0,1763775738,13852.042943679997,19.401249629998347,53014.07906184 2025-11-22,01:42:20.000,326,11157907,113405,0,1763775739,13852.036207370002,19.394200499998988,53014.107010319996 2025-11-22,01:42:21.000,326,11157890,113405,0,1763775740,13852.009262129992,19.38715136999963,53014.107010319996 2025-11-22,01:42:22.000,326,11157927,113085,0,1763775741,13851.995789510001,19.351905720002833,53014.13495880001 2025-11-22,01:42:23.000,326,11157890,113245,0,1763775742,13851.982316889997,19.36600398000155,53014.05111336 2025-11-22,01:42:24.000,326,11157920,113485,0,1763775743,13851.928426409992,19.38715136999963,53014.06508760001 2025-11-22,01:42:25.000,326,11157942,113325,0,1763775744,13851.874535930001,19.344856590003474,53014.06508760001 2025-11-22,01:42:26.000,326,11157818,113605,0,1763775745,13851.901481169996,19.330758330004755,53014.107010319996 2025-11-22,01:42:27.000,326,11157854,113325,0,1763775746,13851.840854379996,19.330758330004755,53014.07906184 2025-11-22,01:42:28.000,326,11157813,113565,0,1763775747,13851.81390914,19.288463550001325,53014.06508760001 2025-11-22,01:42:29.000,326,11157811,113485,0,1763775748,13851.807172829991,19.302561810000043,53014.08604896001 2025-11-22,01:42:30.000,326,11157865,113565,0,1763775749,13851.77349128,19.302561810000043,53014.03713912001 2025-11-22,01:42:31.000,326,11157948,113445,0,1763775750,13851.739809729996,19.25321790000453,53014.01617776001 2025-11-22,01:42:32.000,326,11157858,113445,0,1763775751,13851.71286449,19.260267030003888,53014.01617776001 2025-11-22,01:42:43.000,326,11157936,113365,0,1763775762,13851.34236743999,19.15453007999895,53013.939319439996 2025-11-22,01:42:44.000,326,11157866,113325,0,1763775763,13851.328894819999,19.126333560001513,53013.91137096 2025-11-22,01:42:45.000,326,11157839,113725,0,1763775764,13851.308685889999,19.126333560001513,53013.96726792001 2025-11-22,01:42:46.000,326,11157882,113445,0,1763775765,13851.261531719989,19.091087910004717,53013.91835808001 2025-11-22,01:42:47.000,326,11157908,113525,0,1763775766,13851.200904929989,19.098137040004076,53013.89739672001 2025-11-22,01:42:48.000,326,11157933,113445,0,1763775767,13851.167223379998,19.055842260000645,53013.8904096 2025-11-22,01:42:49.000,326,11157894,113285,0,1763775768,13851.153750759993,19.062891390000004,53013.8904096 2025-11-22,01:42:50.000,326,11157886,113325,0,1763775769,13851.106596589998,19.006498349997855,53013.876435360005 2025-11-22,01:42:51.000,326,11157916,113605,0,1763775770,13851.086387659998,19.006498349997855,53013.86246112 2025-11-22,01:42:52.000,326,11157894,113445,0,1763775771,13851.072915039993,19.01354748000449,53013.84848688001 2025-11-22,01:42:53.000,326,11157875,113365,0,1763775772,13851.066178729998,18.9642035700017,53013.84848688001 2025-11-22,01:42:54.000,326,11157913,113525,0,1763775773,13851.059442420003,18.943056180003623,53013.82053840001 2025-11-22,01:42:55.000,326,11157937,113445,0,1763775774,13851.039233490003,18.928957920004905,53013.84848688001 2025-11-22,01:42:56.000,326,11157909,113405,0,1763775775,13851.012288249993,18.928957920004905,53013.827525520006 2025-11-22,01:42:57.000,326,11157873,113325,0,1763775776,13850.998815630002,18.90781052999955,53013.76464144 2025-11-22,01:42:58.000,326,11157851,113325,0,1763775777,13850.965134079997,18.872564880002756,53013.7856028 2025-11-22,01:42:59.000,326,11157947,113605,0,1763775778,13850.951661459992,18.893712270000833,53013.81355128 2025-11-22,01:43:00.000,326,11157878,113325,0,1763775779,13850.958397770002,18.879614010002115,53013.806564160004 2025-11-22,01:43:01.000,326,11157945,113565,0,1763775780,13850.904507289997,18.830270099999325,53013.72271872 2025-11-22,01:43:02.000,326,11157897,113405,0,1763775781,13850.897770980002,18.79502445000253,53013.757654320005 2025-11-22,01:43:03.000,326,11157935,113405,0,1763775782,13850.843880499997,18.816171840000607,53013.79258992 2025-11-22,01:43:04.000,326,11157943,113285,0,1763775783,13850.857353120002,18.78797532000317,53013.83451264 2025-11-22,01:43:05.000,326,11157880,113605,0,1763775784,13850.843880499997,18.816171840000607,53013.7856028 2025-11-22,01:43:06.000,326,11157904,113485,0,1763775785,13850.870825739992,18.78797532000317,53013.79957704001 2025-11-22,01:43:07.000,326,11157943,113445,0,1763775786,13850.843880499997,18.80207358000189,53013.77861568001 2025-11-22,01:43:08.000,326,11157856,113325,0,1763775787,13850.857353120002,18.78092619000381,53013.757654320005 2025-11-22,01:43:09.000,326,11157854,113405,0,1763775788,13850.796726330002,18.78797532000317,53013.76464144 2025-11-22,01:43:10.000,326,11157910,113165,0,1763775789,13850.803462639997,18.759778799998458,53013.74368008 2025-11-22,01:43:11.000,326,11157866,113565,0,1763775790,13850.843880499997,18.766827929997817,53013.7157316 2025-11-22,01:43:12.000,326,11157901,113405,0,1763775791,13850.796726330002,18.74568053999974,53013.7856028 2025-11-22,01:43:13.000,326,11157916,113325,0,1763775792,13850.783253709997,18.73158228000102,53013.7157316 2025-11-22,01:43:14.000,326,11157849,113365,0,1763775793,13850.769781089992,18.74568053999974,53013.72271872 2025-11-22,01:43:15.000,326,11157890,113205,0,1763775794,13850.722626919996,18.79502445000253,53013.757654320005 2025-11-22,01:43:16.000,326,11157894,113125,0,1763775795,13850.749572159992,18.74568053999974,53013.74368008 2025-11-22,01:43:17.000,326,11157901,113485,0,1763775796,13850.729363229992,18.7527296699991,53013.73669296 2025-11-22,01:43:18.000,326,11157843,113445,0,1763775797,13850.715890610001,18.73158228000102,53013.7157316 2025-11-22,01:43:19.000,326,11157937,113245,0,1763775798,13850.688945369991,18.73158228000102,53013.65284752001 2025-11-22,01:43:20.000,326,11157838,113445,0,1763775799,13850.702417989996,18.703385760003584,53013.72970584001 2025-11-22,01:43:21.000,326,11157856,113405,0,1763775800,13850.702417989996,18.73863141000038,53013.65284752001 2025-11-22,01:43:22.000,326,11157860,113405,0,1763775801,13850.648527509991,18.74568053999974,53013.70175736001 2025-11-22,01:43:23.000,326,11157846,113125,0,1763775802,13850.675472750001,18.759778799998458,53013.68778312 2025-11-22,01:43:24.000,326,11157875,113125,0,1763775803,13850.641791199996,18.773877060004452,53013.68079600001 2025-11-22,01:43:25.000,326,11157840,113645,0,1763775804,13850.641791199996,18.773877060004452,53013.66682176 2025-11-22,01:43:26.000,326,11157919,113445,0,1763775805,13850.648527509991,18.816171840000607,53013.659834640006 2025-11-22,01:43:27.000,326,11157935,113485,0,1763775806,13850.628318579991,18.80207358000189,53013.69477024 2025-11-22,01:43:28.000,326,11157784,113445,0,1763775807,13850.59463703,18.830270099999325,53013.66682176 2025-11-22,01:43:29.000,326,11157918,113205,0,1763775808,13850.54748285999,18.858466620004037,53013.66682176 2025-11-22,01:43:30.000,326,11157909,113245,0,1763775809,13850.54748285999,18.85141749000468,53013.75066720001 2025-11-22,01:43:31.000,326,11157879,113325,0,1763775810,13850.51380131,18.830270099999325,53013.68079600001 2025-11-22,01:43:32.000,326,11157936,113685,0,1763775811,13850.46664713999,18.844368359998043,53013.659834640006 2025-11-22,01:43:33.000,326,11157926,113245,0,1763775812,13850.41275666,18.886663140001474,53013.603937679996 2025-11-22,01:43:34.000,326,11157915,113485,0,1763775813,13850.44643820999,18.865515750003397,53013.61791192 2025-11-22,01:43:35.000,326,11157869,113605,0,1763775814,13850.41275666,18.858466620004037,53013.6458604 2025-11-22,01:43:36.000,326,11157896,113285,0,1763775815,13850.399284039995,18.865515750003397,53013.589963440005 2025-11-22,01:43:37.000,326,11157842,113485,0,1763775816,13850.39254773,18.85141749000468,53013.56201496001 2025-11-22,01:43:38.000,326,11157881,113605,0,1763775817,13850.34539355999,18.85141749000468,53013.589963440005 2025-11-22,01:43:39.000,326,11157931,113245,0,1763775818,13850.35212987,18.893712270000833,53013.62489904 2025-11-22,01:43:40.000,326,11157846,113365,0,1763775819,13850.39254773,18.893712270000833,53013.58297632001 2025-11-22,01:43:41.000,326,11157849,113525,0,1763775820,13850.338657249995,18.900761400000192,53013.55502784 2025-11-22,01:43:42.000,326,11157874,113805,0,1763775821,13850.30497569999,18.90781052999955,53013.54804072 2025-11-22,01:43:43.000,326,11157912,113365,0,1763775822,13850.298239389995,18.90781052999955,53013.56201496001 2025-11-22,01:43:44.000,326,11157941,113485,0,1763775823,13850.278030459995,18.950105310002982,53013.54804072 2025-11-22,01:43:45.000,326,11157901,113485,0,1763775824,13850.237612599994,18.936007050004264,53013.53406648001 2025-11-22,01:43:46.000,326,11157904,113445,0,1763775825,13850.24434890999,18.97830183000042,53013.541053600005 2025-11-22,01:43:47.000,326,11157924,113445,0,1763775826,13850.20393104999,19.006498349997855,53013.52707936 2025-11-22,01:43:48.000,326,11157926,113485,0,1763775827,13850.19045843,19.02059661000385,53013.55502784 2025-11-22,01:43:49.000,326,11157876,113245,0,1763775828,13850.19045843,19.041744000001927,53013.54804072 2025-11-22,01:43:50.000,326,11157874,113445,0,1763775829,13850.21066736,19.041744000001927,53013.51310512001 2025-11-22,01:43:51.000,326,11157916,113365,0,1763775830,13850.176985809994,19.02764574000321,53013.52009224 2025-11-22,01:43:52.000,326,11157838,113325,0,1763775831,13850.136567949994,19.041744000001927,53013.48515664001 2025-11-22,01:43:53.000,326,11157865,113565,0,1763775832,13850.096150089994,19.041744000001927,53013.51310512001 2025-11-22,01:43:54.000,326,11157860,113485,0,1763775833,13850.089413779999,19.041744000001927,53013.492143760006 2025-11-22,01:43:55.000,326,11157842,113325,0,1763775834,13850.102886399989,19.08403877999808,53013.48515664001 2025-11-22,01:43:56.000,326,11157920,113605,0,1763775835,13850.055732229994,19.14043182000023,53013.53406648001 2025-11-22,01:43:57.000,326,11157836,113085,0,1763775836,13850.028786989998,19.112235300002794,53013.506118 2025-11-22,01:43:58.000,326,11157851,113445,0,1763775837,13849.981632819989,19.08403877999808,53013.51310512001 2025-11-22,01:43:59.000,326,11157864,113285,0,1763775838,13849.988369129998,19.112235300002794,53013.53406648001 2025-11-22,01:44:00.000,326,11157939,113445,0,1763775839,13849.981632819989,19.126333560001513,53013.45720816 2025-11-22,01:44:01.000,326,11157852,113565,0,1763775840,13849.954687579993,19.105186170003435,53013.45720816 2025-11-22,01:44:02.000,326,11157938,113165,0,1763775841,13849.941214959988,19.13338269000087,53013.44323392001 2025-11-22,01:44:03.000,326,11157890,113565,0,1763775842,13849.907533409998,19.13338269000087,53013.436246799996 2025-11-22,01:44:04.000,326,11157916,113445,0,1763775843,13849.941214959988,19.119284430002153,53013.48515664001 2025-11-22,01:44:05.000,326,11157897,113725,0,1763775844,13849.894060789993,19.13338269000087,53013.471182400004 2025-11-22,01:44:06.000,326,11157871,113605,0,1763775845,13849.907533409998,19.126333560001513,53013.44323392001 2025-11-22,01:44:07.000,326,11157847,113405,0,1763775846,13849.860379239988,19.14043182000023,53013.44323392001 2025-11-22,01:44:09.000,326,11157884,113405,0,1763775848,13849.934478649993,19.15453007999895,53013.38034984 2025-11-22,01:44:10.000,326,11157873,113365,0,1763775849,13849.934478649993,19.14748094999959,53013.38034984 2025-11-22,01:44:11.000,326,11157948,113405,0,1763775850,13849.900797099988,19.098137040004076,53013.42925968 2025-11-22,01:44:12.000,326,11157909,113405,0,1763775851,13849.846906619998,19.126333560001513,53013.40829832 2025-11-22,01:44:13.000,326,11157877,113525,0,1763775852,13849.894060789993,19.105186170003435,53013.44323392001 2025-11-22,01:44:14.000,326,11157855,113245,0,1763775853,13849.880588169988,19.08403877999808,53013.422272560005 2025-11-22,01:44:15.000,326,11157919,113445,0,1763775854,13849.867115549998,19.112235300002794,53013.40829832 2025-11-22,01:44:16.000,326,11157931,113445,0,1763775855,13849.846906619998,19.112235300002794,53013.39432408001 2025-11-22,01:44:17.000,326,11157920,113445,0,1763775856,13849.819961380002,19.112235300002794,53013.38034984 2025-11-22,01:44:18.000,326,11157915,113405,0,1763775857,13849.833433999993,19.08403877999808,53013.38034984 2025-11-22,01:44:19.000,326,11157898,113565,0,1763775858,13849.840170310003,19.069940519999363,53013.41528544001 2025-11-22,01:44:20.000,326,11157846,113485,0,1763775859,13849.840170310003,19.055842260000645,53013.373362720005 2025-11-22,01:44:21.000,326,11157880,113445,0,1763775860,13849.867115549998,19.034694870002568,53013.4013112 2025-11-22,01:44:22.000,326,11157876,113365,0,1763775861,13849.853642929993,19.048793130001286,53013.422272560005 2025-11-22,01:44:23.000,326,11157860,113605,0,1763775862,13849.853642929993,19.034694870002568,53013.4013112 2025-11-22,01:44:24.000,326,11157930,113325,0,1763775863,13849.867115549998,19.006498349997855,53013.38034984 2025-11-22,01:44:25.000,326,11157918,113405,0,1763775864,13849.873851859993,18.992400089999137,53013.4013112 2025-11-22,01:44:26.000,326,11157940,113525,0,1763775865,13849.867115549998,18.97830183000042,53013.38034984 2025-11-22,01:44:27.000,326,11157919,113285,0,1763775866,13849.873851859993,18.992400089999137,53013.38733696 2025-11-22,01:44:28.000,326,11157935,113125,0,1763775867,13849.846906619998,18.992400089999137,53013.31746576001 2025-11-22,01:44:29.000,326,11157938,113365,0,1763775868,13849.927742339998,18.92190878999827,53013.36637560001 2025-11-22,01:44:30.000,326,11157871,113245,0,1763775869,13849.873851859993,18.900761400000192,53013.38034984 2025-11-22,01:44:31.000,326,11157928,113405,0,1763775870,13849.860379239988,18.879614010002115,53013.38034984 2025-11-22,01:44:32.000,326,11157851,113605,0,1763775871,13849.867115549998,18.893712270000833,53013.38034984 2025-11-22,01:44:33.000,326,11157830,113485,0,1763775872,13849.914269719993,18.872564880002756,53013.373362720005 2025-11-22,01:44:34.000,326,11157841,113285,0,1763775873,13849.947951269998,18.886663140001474,53013.34541424001 2025-11-22,01:44:35.000,326,11157946,113605,0,1763775874,13849.900797099988,18.91485965999891,53013.36637560001 2025-11-22,01:44:36.000,326,11157822,113325,0,1763775875,13849.934478649993,18.844368359998043,53013.35938848 2025-11-22,01:44:37.000,326,11157865,113325,0,1763775876,13849.954687579993,18.872564880002756,53013.373362720005 2025-11-22,01:44:38.000,326,11157900,113365,0,1763775877,13849.954687579993,18.865515750003397,53013.35240136 2025-11-22,01:44:39.000,326,11157874,113405,0,1763775878,13849.941214959988,18.879614010002115,53013.38733696 2025-11-22,01:44:40.000,326,11157863,113085,0,1763775879,13849.968160199998,18.858466620004037,53013.34541424001 2025-11-22,01:44:41.000,326,11157901,113445,0,1763775880,13849.921006029988,18.858466620004037,53013.38034984 2025-11-22,01:44:42.000,326,11157856,113445,0,1763775881,13849.974896509993,18.844368359998043,53013.41528544001 2025-11-22,01:44:43.000,326,11157899,113765,0,1763775882,13849.941214959988,18.90781052999955,53013.39432408001 2025-11-22,01:44:44.000,326,11157850,113405,0,1763775883,13849.995105439993,18.872564880002756,53013.38733696 2025-11-22,01:44:45.000,326,11157922,113445,0,1763775884,13850.022050679989,18.900761400000192,53013.4013112 2025-11-22,01:44:46.000,326,11157885,113325,0,1763775885,13850.008578059998,18.928957920004905,53013.34541424001 2025-11-22,01:44:47.000,326,11157854,113245,0,1763775886,13850.001841749989,18.936007050004264,53013.39432408001 2025-11-22,01:44:48.000,326,11157914,113485,0,1763775887,13850.028786989998,18.985350959999778,53013.38733696 2025-11-22,01:44:49.000,326,11157919,113405,0,1763775888,13850.075941159994,18.992400089999137,53013.40829832 2025-11-22,01:44:50.000,326,11157861,113565,0,1763775889,13850.12309532999,19.02764574000321,53013.31047864 2025-11-22,01:44:51.000,326,11157879,113165,0,1763775890,13850.069204849999,19.02764574000321,53013.33144 2025-11-22,01:44:52.000,326,11157879,113325,0,1763775891,13850.096150089994,19.041744000001927,53013.33842712 2025-11-22,01:44:53.000,326,11157929,113365,0,1763775892,13850.156776879994,19.034694870002568,53013.303491520004 2025-11-22,01:44:54.000,326,11157909,113485,0,1763775893,13850.176985809994,19.126333560001513,53013.35240136 2025-11-22,01:44:55.000,326,11157905,113725,0,1763775894,13850.156776879994,19.126333560001513,53013.324452880006 2025-11-22,01:44:56.000,326,11157952,113245,0,1763775895,13850.23087629,19.14748094999959,53013.33842712 2025-11-22,01:44:57.000,326,11157845,113405,0,1763775896,13850.237612599994,19.14748094999959,53013.373362720005 2025-11-22,01:44:58.000,326,11157865,113085,0,1763775897,13850.24434890999,19.210923120001098,53013.40829832 2025-11-22,01:44:59.000,326,11157904,113525,0,1763775898,13850.318448319995,19.267316160003247,53013.35938848 2025-11-22,01:45:00.000,326,11157924,113365,0,1763775899,13850.33192094,19.25321790000453,53013.28253016 2025-11-22,01:45:01.000,326,11157849,113685,0,1763775900,13850.338657249995,19.267316160003247,53013.31746576001 2025-11-22,01:45:02.000,326,11157916,113325,0,1763775901,13850.3723388,19.295512680000684,53013.34541424001 2025-11-22,01:45:03.000,326,11157880,113325,0,1763775902,13850.41275666,19.295512680000684,53013.35240136 2025-11-22,01:45:04.000,326,11157845,113365,0,1763775903,13850.46664713999,19.32370919999812,53013.33144 2025-11-22,01:45:05.000,326,11157864,113245,0,1763775904,13850.44643820999,19.344856590003474,53013.373362720005 2025-11-22,01:45:06.000,326,11157861,113245,0,1763775905,13850.48685606999,19.36600398000155,53013.33144 2025-11-22,01:45:07.000,326,11157853,113085,0,1763775906,13850.55421917,19.394200499998988,53013.33144 2025-11-22,01:45:08.000,326,11157871,113445,0,1763775907,13850.55421917,19.41534789000434,53013.34541424001 2025-11-22,01:45:09.000,326,11157843,113245,0,1763775908,13850.5744281,19.43649528000242,53013.36637560001 2025-11-22,01:45:10.000,326,11157896,113405,0,1763775909,13850.601373339996,19.43649528000242,53013.33144 2025-11-22,01:45:11.000,326,11157915,113365,0,1763775910,13850.601373339996,19.450593540001137,53013.35938848 2025-11-22,01:45:12.000,326,11157885,113445,0,1763775911,13850.587900719991,19.450593540001137,53013.35240136 2025-11-22,01:45:13.000,326,11157933,113125,0,1763775912,13850.621582269996,19.41534789000434,53013.34541424001 2025-11-22,01:45:14.000,326,11157871,113085,0,1763775913,13850.655263820001,19.471740929999214,53013.373362720005 2025-11-22,01:45:15.000,326,11157922,113325,0,1763775914,13850.682209059996,19.492888320004568,53013.373362720005 2025-11-22,01:45:16.000,326,11157967,113485,0,1763775915,13850.668736439991,19.464691799999855,53013.35240136 2025-11-22,01:45:17.000,326,11157883,113285,0,1763775916,13850.742835849996,19.450593540001137,53013.39432408001 2025-11-22,01:45:18.000,326,11157880,113525,0,1763775917,13850.722626919996,19.43649528000242,53013.35938848 2025-11-22,01:45:19.000,326,11157871,113365,0,1763775918,13850.789990019992,19.464691799999855,53013.45022104 2025-11-22,01:45:20.000,326,11157882,113725,0,1763775919,13850.816935260002,19.450593540001137,53013.45720816 2025-11-22,01:45:21.000,326,11157842,113045,0,1763775920,13850.816935260002,19.457642670000496,53013.49913088 2025-11-22,01:45:22.000,326,11157899,113325,0,1763775921,13850.823671569997,19.492888320004568,53013.44323392001 2025-11-22,01:45:23.000,326,11157865,113525,0,1763775922,13850.877562050002,19.499937450003927,53013.42925968 2025-11-22,01:45:24.000,326,11157942,113285,0,1763775923,13850.917979910002,19.506986580003286,53013.46419528001 2025-11-22,01:45:25.000,326,11157905,113245,0,1763775924,13850.951661459992,19.499937450003927,53013.48515664001 2025-11-22,01:45:26.000,326,11157850,113405,0,1763775925,13851.045969799998,19.54928135999944,53013.44323392001 2025-11-22,01:45:27.000,326,11157924,113485,0,1763775926,13851.072915039993,19.59862527000223,53013.422272560005 2025-11-22,01:45:28.000,326,11157906,113245,0,1763775927,13851.113332899993,19.59157614000287,53013.49913088 2025-11-22,01:45:29.000,326,11157860,113125,0,1763775928,13851.140278139988,19.640920049998385,53013.51310512001 2025-11-22,01:45:30.000,326,11157916,113605,0,1763775929,13851.187432309998,19.633870919999026,53013.51310512001 2025-11-22,01:45:31.000,326,11157911,113405,0,1763775930,13851.221113859989,19.626821789999667,53013.506118 2025-11-22,01:45:32.000,326,11157942,113565,0,1763775931,13851.261531719989,19.626821789999667,53013.52707936 2025-11-22,01:45:33.000,326,11157889,113325,0,1763775932,13851.288476959999,19.619772660000308,53013.55502784 2025-11-22,01:45:34.000,326,11157898,113365,0,1763775933,13851.335631129994,19.697313090000534,53013.55502784 2025-11-22,01:45:35.000,326,11157847,113685,0,1763775934,13851.42320315999,19.711411349999253,53013.58297632001 2025-11-22,01:45:36.000,326,11157866,113245,0,1763775935,13851.51077519,19.704362219999894,53013.61791192 2025-11-22,01:45:37.000,326,11157839,113205,0,1763775936,13851.52424780999,19.746657000003324,53013.63188616001 2025-11-22,01:45:38.000,326,11157915,113165,0,1763775937,13851.60508352999,19.739607870003965,53013.59695056 2025-11-22,01:45:39.000,326,11157940,113365,0,1763775938,13851.658974009995,19.7678043900014,53013.66682176 2025-11-22,01:45:40.000,326,11157916,113445,0,1763775939,13851.679182939995,19.81714830000419,53013.63188616001 2025-11-22,01:45:41.000,326,11157890,113485,0,1763775940,13851.69265556,19.84534482000163,53013.67380888 2025-11-22,01:45:42.000,326,11157927,113405,0,1763775941,13851.74654603999,19.852393950000987,53013.66682176 2025-11-22,01:45:43.000,326,11157829,113365,0,1763775942,13851.807172829991,19.887639599997783,53013.65284752001 2025-11-22,01:45:44.000,326,11157823,113325,0,1763775943,13851.894744860001,19.922885250001855,53013.659834640006 2025-11-22,01:45:45.000,326,11157907,113405,0,1763775944,13851.928426409992,19.972229160004645,53013.68778312 2025-11-22,01:45:46.000,326,11157888,113365,0,1763775945,13851.975580580001,20.02157307000016,53013.68079600001 2025-11-22,01:45:47.000,326,11157933,113445,0,1763775946,13852.056416300002,20.05681872000423,53013.73669296 2025-11-22,01:45:48.000,326,11157855,113445,0,1763775947,13852.083361539997,20.106162629999744,53013.7157316 2025-11-22,01:45:49.000,326,11157975,113365,0,1763775948,13852.150724639992,20.162555670001893,53013.74368008 2025-11-22,01:45:50.000,326,11157836,113445,0,1763775949,13852.164197259997,20.19780131999869,53013.7856028 2025-11-22,01:45:51.000,326,11157932,113405,0,1763775950,13852.224824049998,20.211899580004683,53013.77861568001 2025-11-22,01:45:52.000,326,11157852,113445,0,1763775951,13852.251769289993,20.268292619999556,53013.806564160004 2025-11-22,01:45:53.000,326,11157857,113605,0,1763775952,13852.278714530003,20.303538270003628,53013.79957704001 2025-11-22,01:45:54.000,326,11157900,113365,0,1763775953,13852.352813939993,20.317636530002346,53013.69477024 2025-11-22,01:45:55.000,326,11157881,113525,0,1763775954,13852.399968109989,20.338783920000424,53013.806564160004 2025-11-22,01:45:56.000,326,11157925,113765,0,1763775955,13852.433649659994,20.36698043999786,53013.82053840001 2025-11-22,01:45:57.000,326,11157911,113405,0,1763775956,13852.534694309994,20.402226090001932,53013.86246112 2025-11-22,01:45:58.000,326,11157911,113325,0,1763775957,13852.54143061999,20.41632435000065,53013.84848688001 2025-11-22,01:45:59.000,326,11157891,113365,0,1763775958,13852.595321099994,20.4727173900028,53013.855474 2025-11-22,01:46:00.000,326,11157898,113685,0,1763775959,13852.60205740999,20.47976652000216,53013.86944824001 2025-11-22,01:46:01.000,326,11157898,113645,0,1763775960,13852.62900265,20.493864780000877,53013.86246112 2025-11-22,01:46:02.000,326,11157910,113325,0,1763775961,13852.70983837,20.507963039999595,53013.90438384 2025-11-22,01:46:03.000,326,11157910,113405,0,1763775962,13852.716574679995,20.515012169998954,53013.91137096 2025-11-22,01:46:04.000,326,11157889,113325,0,1763775963,13852.77046516,20.522061299998313,53013.974255040004 2025-11-22,01:46:05.000,326,11157903,113325,0,1763775964,13852.83109195,20.557306950002385,53013.939319439996 2025-11-22,01:46:06.000,326,11157974,113205,0,1763775965,13852.858037189995,20.564356080001744,53013.93233232 2025-11-22,01:46:07.000,326,11157861,113445,0,1763775966,13852.898455049995,20.578454340000462,53013.95329368 2025-11-22,01:46:08.000,326,11157941,113245,0,1763775967,13852.90519135999,20.58550346999982,53013.974255040004 2025-11-22,01:46:09.000,326,11157944,113085,0,1763775968,13852.918663979995,20.58550346999982,53013.96726792001 2025-11-22,01:46:10.000,326,11157860,113325,0,1763775969,13852.89171874,20.627798250003252,53013.93233232 2025-11-22,01:46:11.000,326,11157862,113525,0,1763775970,13852.938872909996,20.64894564000133,53013.96726792001 2025-11-22,01:46:12.000,326,11157917,113325,0,1763775971,13852.95234553,20.69124042000476,53014.02316488 2025-11-22,01:46:13.000,326,11157834,113485,0,1763775972,13852.95234553,20.733535200000915,53013.995216400006 2025-11-22,01:46:14.000,326,11157842,113485,0,1763775973,13852.96581814999,20.712387810002838,53014.05111336 2025-11-22,01:46:15.000,326,11157864,113565,0,1763775974,13852.999499699996,20.726486070001556,53014.093036080005 2025-11-22,01:46:16.000,326,11157870,113725,0,1763775975,13853.060126489996,20.747633459999633,53014.093036080005 2025-11-22,01:46:17.000,326,11157849,113685,0,1763775976,13853.060126489996,20.76878084999771,53014.01617776001 2025-11-22,01:46:18.000,326,11157836,113405,0,1763775977,13853.05339018,20.76878084999771,53014.05810048 2025-11-22,01:46:19.000,326,11157865,113365,0,1763775978,13853.093808040001,20.804026500001783,53014.05810048 2025-11-22,01:46:20.000,326,11157927,113125,0,1763775979,13853.134225900001,20.846321279997937,53014.07207472 2025-11-22,01:46:21.000,326,11157896,113325,0,1763775980,13853.147698519992,20.8181247600005,53014.08604896001 2025-11-22,01:46:22.000,326,11157874,113605,0,1763775981,13853.188116379992,20.88156693000201,53014.05111336 2025-11-22,01:46:23.000,326,11157916,113525,0,1763775982,13853.235270550002,20.86746867000329,53014.06508760001 2025-11-22,01:46:24.000,326,11157917,113205,0,1763775983,13853.248743169992,20.853370410004572,53014.141945920004 2025-11-22,01:46:25.000,326,11157902,113325,0,1763775984,13853.268952099992,20.87451780000265,53014.12098456 2025-11-22,01:46:26.000,326,11157891,113085,0,1763775985,13853.322842579997,20.902714320000086,53014.15592016001 2025-11-22,01:46:27.000,326,11157910,113445,0,1763775986,13853.316106270002,20.909763449999446,53014.15592016001 2025-11-22,01:46:28.000,326,11157918,113605,0,1763775987,13853.316106270002,20.945009100003517,53014.13495880001 2025-11-22,01:46:29.000,326,11157927,112845,0,1763775988,13853.356524130002,20.923861709998164,53014.1000232 2025-11-22,01:46:30.000,326,11157882,113445,0,1763775989,13853.383469369997,21.00845126999775,53014.11399744001 2025-11-22,01:46:31.000,326,11157934,113565,0,1763775990,13853.390205679993,20.959107360002236,53014.14893304 2025-11-22,01:46:32.000,326,11157882,113405,0,1763775991,13853.444096159998,20.959107360002236,53014.08604896001 2025-11-22,01:46:33.000,326,11157880,113325,0,1763775992,13853.437359850002,20.973205620000954,53014.107010319996 2025-11-22,01:46:34.000,326,11157938,113685,0,1763775993,13853.450832469993,20.973205620000954,53014.14893304 2025-11-22,01:46:35.000,326,11157882,113365,0,1763775994,13853.444096159998,20.99435300999903,53014.107010319996 2025-11-22,01:46:36.000,326,11157920,113445,0,1763775995,13853.471041399993,20.980254750000313,53014.15592016001 2025-11-22,01:46:37.000,326,11157895,113445,0,1763775996,13853.511459259993,20.945009100003517,53014.14893304 2025-11-22,01:46:38.000,326,11157887,113405,0,1763775997,13853.484514019998,20.916812579998805,53014.17688152 2025-11-22,01:46:39.000,326,11157905,113085,0,1763775998,13853.531668189993,20.959107360002236,53014.19085576 2025-11-22,01:46:40.000,326,11157899,113445,0,1763775999,13853.551877119993,20.909763449999446,53014.14893304 2025-11-22,01:46:41.000,326,11157959,113325,0,1763776000,13853.551877119993,20.952058230002876,53014.15592016001 2025-11-22,01:46:42.000,326,11157915,113085,0,1763776001,13853.545140809998,20.923861709998164,53014.1698944 2025-11-22,01:46:43.000,326,11157924,113525,0,1763776002,13853.531668189993,20.945009100003517,53014.19784288 2025-11-22,01:46:44.000,326,11157855,113485,0,1763776003,13853.511459259993,20.909763449999446,53014.18386864001 2025-11-22,01:46:45.000,326,11157894,113405,0,1763776004,13853.484514019998,20.916812579998805,53014.14893304 2025-11-22,01:46:46.000,326,11157859,113485,0,1763776005,13853.518195569988,20.923861709998164,53014.1698944 2025-11-22,01:46:47.000,326,11157866,113325,0,1763776006,13853.477777710003,20.888616060001368,53014.15592016001 2025-11-22,01:46:48.000,326,11157869,113405,0,1763776007,13853.471041399993,20.88156693000201,53014.17688152 2025-11-22,01:46:49.000,326,11157927,113605,0,1763776008,13853.518195569988,20.87451780000265,53014.162907280006 2025-11-22,01:46:50.000,326,11157915,113525,0,1763776009,13853.477777710003,20.87451780000265,53014.19784288 2025-11-22,01:46:51.000,326,11157900,113245,0,1763776010,13853.450832469993,20.902714320000086,53014.18386864001 2025-11-22,01:46:52.000,326,11157960,113645,0,1763776011,13853.444096159998,20.83927214999858,53014.17688152 2025-11-22,01:46:53.000,326,11157916,113445,0,1763776012,13853.464305089998,20.83927214999858,53014.19784288 2025-11-22,01:46:54.000,326,11157840,113525,0,1763776013,13853.457568780002,20.82517388999986,53014.211817120005 2025-11-22,01:46:55.000,326,11157913,113165,0,1763776014,13853.457568780002,20.76878084999771,53014.260726960005 2025-11-22,01:46:56.000,326,11157876,113005,0,1763776015,13853.430623539993,20.804026500001783,53014.162907280006 2025-11-22,01:46:57.000,326,11157879,113405,0,1763776016,13853.403678299997,20.754682589998993,53014.2397656 2025-11-22,01:46:58.000,326,11157899,113445,0,1763776017,13853.423887229997,20.76173171999835,53014.26771408 2025-11-22,01:46:59.000,326,11157936,113125,0,1763776018,13853.417150920002,20.747633459999633,53014.19784288 2025-11-22,01:47:00.000,326,11157837,113285,0,1763776019,13853.383469369997,20.733535200000915,53014.17688152 2025-11-22,01:47:01.000,326,11157957,113005,0,1763776020,13853.329578889992,20.719436940002197,53014.19784288 2025-11-22,01:47:02.000,326,11157834,113325,0,1763776021,13853.343051509997,20.69124042000476,53014.141945920004 2025-11-22,01:47:03.000,326,11157850,113445,0,1763776022,13853.356524130002,20.712387810002838,53014.17688152 2025-11-22,01:47:04.000,326,11157886,113365,0,1763776023,13853.363260439997,20.64894564000133,53014.19784288 2025-11-22,01:47:05.000,326,11157879,113365,0,1763776024,13853.343051509997,20.677142159998766,53014.141945920004 2025-11-22,01:47:06.000,326,11157910,113165,0,1763776025,13853.383469369997,20.63484738000261,53014.12797168 2025-11-22,01:47:07.000,326,11157910,113085,0,1763776026,13853.329578889992,20.613699990004534,53014.13495880001 2025-11-22,01:47:08.000,326,11157927,113765,0,1763776027,13853.343051509997,20.59255259999918,53014.13495880001 2025-11-22,01:47:09.000,326,11157909,113405,0,1763776028,13853.289161029992,20.564356080001744,53014.107010319996 2025-11-22,01:47:10.000,326,11157869,113485,0,1763776029,13853.302633649997,20.58550346999982,53014.12797168 2025-11-22,01:47:11.000,326,11157912,113445,0,1763776030,13853.248743169992,20.522061299998313,53014.13495880001 2025-11-22,01:47:12.000,326,11157910,113605,0,1763776031,13853.248743169992,20.543208690003667,53014.1000232 2025-11-22,01:47:13.000,326,11157903,113325,0,1763776032,13853.194852690001,20.571405210001103,53014.107010319996 2025-11-22,01:47:14.000,326,11157844,113365,0,1763776033,13853.221797929997,20.515012169998954,53014.12098456 2025-11-22,01:47:15.000,326,11157915,113485,0,1763776034,13853.161171139996,20.47976652000216,53014.12098456 2025-11-22,01:47:16.000,326,11157846,113405,0,1763776035,13853.194852690001,20.46566826000344,53014.107010319996 2025-11-22,01:47:17.000,326,11157930,113645,0,1763776036,13853.194852690001,20.437471739998728,53014.08604896001 2025-11-22,01:47:18.000,326,11157869,113645,0,1763776037,13853.147698519992,20.437471739998728,53014.11399744001 2025-11-22,01:47:19.000,326,11157932,113325,0,1763776038,13853.140962209996,20.40927522000129,53014.06508760001 2025-11-22,01:47:20.000,326,11157893,113405,0,1763776039,13853.127489589991,20.374029570004495,53014.05111336 2025-11-22,01:47:21.000,326,11157933,113485,0,1763776040,13853.080335419996,20.36698043999786,53014.02316488 2025-11-22,01:47:22.000,326,11157929,113285,0,1763776041,13853.066862799991,20.338783920000424,53014.08604896001 2025-11-22,01:47:23.000,326,11157882,113445,0,1763776042,13853.01297232,20.310587400002987,53014.030152 2025-11-22,01:47:24.000,326,11157883,113085,0,1763776043,13853.006236009991,20.28944001000491,53014.05111336 2025-11-22,01:47:25.000,326,11157832,113485,0,1763776044,13852.92540028999,20.254194360000838,53014.05111336 2025-11-22,01:47:26.000,326,11157884,113685,0,1763776045,13852.90519135999,20.211899580004683,53014.030152 2025-11-22,01:47:27.000,326,11157896,113325,0,1763776046,13852.858037189995,20.204850449998048,53014.030152 2025-11-22,01:47:28.000,326,11157887,113445,0,1763776047,13852.85130088,20.12731001999782,53013.98124216 2025-11-22,01:47:29.000,326,11157855,113205,0,1763776048,13852.77046516,20.12731001999782,53013.98822928001 2025-11-22,01:47:30.000,326,11157905,113445,0,1763776049,13852.79067409,20.106162629999744,53013.9602808 2025-11-22,01:47:31.000,326,11157854,113405,0,1763776050,13852.72331098999,20.106162629999744,53013.974255040004 2025-11-22,01:47:32.000,326,11157933,113445,0,1763776051,13852.66268419999,20.042720459998236,53013.939319439996 2025-11-22,01:47:33.000,326,11157953,113485,0,1763776052,13852.716574679995,20.00042568000208,53013.94630656001 2025-11-22,01:47:34.000,326,11157889,113365,0,1763776053,13852.635738959994,20.02157307000016,53013.94630656001 2025-11-22,01:47:35.000,326,11157957,113245,0,1763776054,13852.575112169994,19.96518002999801,53013.98124216 2025-11-22,01:47:36.000,326,11157835,113085,0,1763776055,13852.56163954999,19.944032639999932,53013.925345200005 2025-11-22,01:47:37.000,326,11157879,113525,0,1763776056,13852.514485379994,19.901737860003777,53013.91835808001 2025-11-22,01:47:38.000,326,11157940,113485,0,1763776057,13852.521221689989,19.852393950000987,53013.90438384 2025-11-22,01:47:39.000,326,11157848,113605,0,1763776058,13852.487540139999,19.81714830000419,53013.91137096 2025-11-22,01:47:40.000,326,11157911,113445,0,1763776059,13852.406704419998,19.79600090999884,53013.86944824001 2025-11-22,01:47:41.000,326,11157885,113405,0,1763776060,13852.386495489998,19.753706130002683,53013.855474 2025-11-22,01:47:42.000,326,11157933,113325,0,1763776061,13852.352813939993,19.711411349999253,53013.79957704001 2025-11-22,01:47:43.000,326,11157849,113485,0,1763776062,13852.305659769998,19.676165700002457,53013.84149976 2025-11-22,01:47:44.000,326,11157955,113405,0,1763776063,13852.278714530003,19.584527010003512,53013.79957704001 2025-11-22,01:47:45.000,326,11157908,113445,0,1763776064,13852.231560359993,19.584527010003512,53013.75066720001 2025-11-22,01:47:46.000,326,11157954,113285,0,1763776065,13852.177669880002,19.5563304899988,53013.68079600001 2025-11-22,01:47:47.000,326,11157958,113285,0,1763776066,13852.184406189997,19.492888320004568,53013.7157316 2025-11-22,01:47:48.000,326,11157861,113445,0,1763776067,13852.117043090002,19.471740929999214,53013.68778312 2025-11-22,01:47:49.000,326,11157916,113245,0,1763776068,13852.069888919992,19.43649528000242,53013.69477024 2025-11-22,01:47:50.000,326,11157861,113365,0,1763776069,13852.015998440002,19.38010224000027,53013.66682176 2025-11-22,01:47:51.000,326,11157860,113325,0,1763776070,13851.975580580001,19.32370919999812,53013.69477024 2025-11-22,01:47:52.000,326,11157818,113285,0,1763776071,13851.935162720001,19.274365290002606,53013.66682176 2025-11-22,01:47:53.000,326,11157855,113445,0,1763776072,13851.874535930001,19.232070509999176,53013.61791192 2025-11-22,01:47:54.000,326,11157883,113405,0,1763776073,13851.820645449996,19.18977573000302,53013.70175736001 2025-11-22,01:47:55.000,326,11157817,113245,0,1763776074,13851.840854379996,19.126333560001513,53013.6458604 2025-11-22,01:47:56.000,326,11157960,113325,0,1763776075,13851.79370021,19.119284430002153,53013.589963440005 2025-11-22,01:47:57.000,326,11157879,113405,0,1763776076,13851.77349128,19.055842260000645,53013.589963440005 2025-11-22,01:47:58.000,326,11157918,113485,0,1763776077,13851.699391869995,18.999449219998496,53013.589963440005 2025-11-22,01:47:59.000,326,11157927,113405,0,1763776078,13851.67244663,18.985350959999778,53013.541053600005 2025-11-22,01:48:00.000,326,11157878,113285,0,1763776079,13851.67244663,18.91485965999891,53013.53406648001 2025-11-22,01:48:01.000,326,11157866,113165,0,1763776080,13851.598347219995,18.886663140001474,53013.492143760006 2025-11-22,01:48:02.000,326,11157880,113405,0,1763776081,13851.56466566999,18.830270099999325,53013.541053600005 2025-11-22,01:48:03.000,326,11157903,113285,0,1763776082,13851.55119305,18.79502445000253,53013.541053600005 2025-11-22,01:48:04.000,326,11157887,113165,0,1763776083,13851.50403887999,18.766827929997817,53013.492143760006 2025-11-22,01:48:05.000,326,11157884,113405,0,1763776084,13851.47035733,18.710434890002944,53013.506118 2025-11-22,01:48:06.000,326,11157922,113045,0,1763776085,13851.40973054,18.710434890002944,53013.52707936 2025-11-22,01:48:07.000,326,11157834,113365,0,1763776086,13851.416466849994,18.654041850000795,53013.49913088 2025-11-22,01:48:08.000,326,11157905,113365,0,1763776087,13851.38278529999,18.618796200004,53013.422272560005 2025-11-22,01:48:09.000,326,11157931,113285,0,1763776088,13851.369312679999,18.583550549999927,53013.41528544001 2025-11-22,01:48:10.000,326,11157899,113205,0,1763776089,13851.288476959999,18.597648809998645,53013.373362720005 2025-11-22,01:48:11.000,326,11157893,113365,0,1763776090,13851.275004339994,18.55535403000249,53013.40829832 2025-11-22,01:48:12.000,326,11157868,113445,0,1763776091,13851.275004339994,18.541255770003772,53013.36637560001 2025-11-22,01:48:13.000,326,11157841,113485,0,1763776092,13851.234586479994,18.527157509997778,53013.373362720005 2025-11-22,01:48:14.000,326,11157854,113525,0,1763776093,13851.214377549994,18.5060101199997,53013.303491520004 2025-11-22,01:48:15.000,326,11157946,113685,0,1763776094,13851.200904929989,18.456666210004187,53013.35938848 2025-11-22,01:48:16.000,326,11157934,113125,0,1763776095,13851.126805519998,18.442567949998192,53013.303491520004 2025-11-22,01:48:17.000,326,11157936,113445,0,1763776096,13851.120069209988,18.414371430000756,53013.31047864 2025-11-22,01:48:18.000,326,11157888,113125,0,1763776097,13851.045969799998,18.37912578000396,53013.28253016 2025-11-22,01:48:19.000,326,11157905,113325,0,1763776098,13851.045969799998,18.365027519997966,53013.31746576001 2025-11-22,01:48:20.000,326,11157875,113245,0,1763776099,13851.025760869998,18.350929259999248,53013.254581680005 2025-11-22,01:48:21.000,326,11157914,113285,0,1763776100,13851.012288249993,18.308634480003093,53013.254581680005 2025-11-22,01:48:22.000,326,11157903,113325,0,1763776101,13850.965134079997,18.315683610002452,53013.21265896 2025-11-22,01:48:23.000,326,11157867,113205,0,1763776102,13850.938188840002,18.32273274000181,53013.254581680005 2025-11-22,01:48:24.000,326,11157858,113285,0,1763776103,13850.877562050002,18.32978187000117,53013.22663320001 2025-11-22,01:48:25.000,326,11157869,113205,0,1763776104,13850.830407879992,18.259290570000303,53013.17772336001 2025-11-22,01:48:26.000,326,11157850,113405,0,1763776105,13850.789990019992,18.266339699999662,53013.1916976 2025-11-22,01:48:27.000,326,11157953,113405,0,1763776106,13850.776517400001,18.252241440000944,53013.12881352001 2025-11-22,01:48:28.000,326,11157888,113445,0,1763776107,13850.736099540001,18.245192310001585,53013.1218264 2025-11-22,01:48:29.000,326,11157931,112965,0,1763776108,13850.742835849996,18.202897529998154,53013.14278776 2025-11-22,01:48:30.000,326,11157838,113405,0,1763776109,13850.709154299991,18.216995790004148,53013.1218264 2025-11-22,01:48:31.000,326,11157861,113405,0,1763776110,13850.662000129996,18.188799269999436,53013.11483928 2025-11-22,01:48:32.000,326,11157915,113645,0,1763776111,13850.61484596,18.181750140000076,53013.1218264 2025-11-22,01:48:33.000,326,11157926,113405,0,1763776112,13850.63505489,18.181750140000076,53013.07990368001 2025-11-22,01:48:34.000,326,11157860,113365,0,1763776113,13850.587900719991,18.167651880001358,53013.03099384001 2025-11-22,01:48:35.000,326,11157915,113245,0,1763776114,13850.53401024,18.125357099997927,53013.06592944 2025-11-22,01:48:36.000,326,11157950,113645,0,1763776115,13850.560955479996,18.11125883999921,53013.086890800005 2025-11-22,01:48:37.000,326,11157893,113285,0,1763776116,13850.540746549996,18.132406230004563,53013.03099384001 2025-11-22,01:48:38.000,326,11157799,113365,0,1763776117,13850.46664713999,18.076013190002413,53013.00304536 2025-11-22,01:48:39.000,326,11157919,113085,0,1763776118,13850.42622927999,18.11125883999921,53012.95413552 2025-11-22,01:48:40.000,326,11157872,113445,0,1763776119,13850.42622927999,18.076013190002413,53013.0170196 2025-11-22,01:48:41.000,326,11157864,113045,0,1763776120,13850.36560248999,18.033718409998983,53013.00304536 2025-11-22,01:48:42.000,326,11157957,113725,0,1763776121,13850.35212987,18.068964060003054,53012.99605824 2025-11-22,01:48:43.000,326,11157901,113325,0,1763776122,13850.35212987,17.991423630002828,53012.989071120006 2025-11-22,01:48:44.000,326,11157890,113525,0,1763776123,13850.33192094,17.97027624000475,53012.96112264001 2025-11-22,01:48:45.000,326,11157831,113285,0,1763776124,13850.217403669994,17.991423630002828,53012.86330296001 2025-11-22,01:48:46.000,326,11157911,113285,0,1763776125,13850.237612599994,17.949128849999397,53012.8772772 2025-11-22,01:48:47.000,326,11157909,113725,0,1763776126,13850.176985809994,17.942079720000038,53012.86330296001 2025-11-22,01:48:48.000,326,11157856,113365,0,1763776127,13850.136567949994,17.93503059000068,53012.89125144001 2025-11-22,01:48:49.000,326,11157919,113445,0,1763776128,13850.156776879994,17.93503059000068,53012.88426432 2025-11-22,01:48:50.000,326,11157859,113285,0,1763776129,13850.082677469989,17.92093233000196,53012.83535448 2025-11-22,01:48:51.000,326,11157946,113525,0,1763776130,13850.062468539989,17.92798146000132,53012.821380240006 2025-11-22,01:48:52.000,326,11157914,113445,0,1763776131,13850.048995919999,17.92798146000132,53012.807406 2025-11-22,01:48:53.000,326,11157857,113405,0,1763776132,13849.988369129998,17.92798146000132,53012.82836736 2025-11-22,01:48:54.000,326,11157910,113125,0,1763776133,13849.947951269998,17.93503059000068,53012.807406 2025-11-22,01:48:55.000,326,11157896,113325,0,1763776134,13849.927742339998,17.93503059000068,53012.75849616 2025-11-22,01:48:56.000,326,11157922,113245,0,1763776135,13849.921006029988,17.93503059000068,53012.751509040005 2025-11-22,01:48:57.000,326,11157932,113485,0,1763776136,13849.860379239988,17.92798146000132,53012.74452192001 2025-11-22,01:48:58.000,326,11157897,113445,0,1763776137,13849.840170310003,17.97027624000475,53012.702599200005 2025-11-22,01:48:59.000,326,11157907,113165,0,1763776138,13849.853642929993,17.97027624000475,53012.73054768 2025-11-22,01:49:00.000,326,11157832,113365,0,1763776139,13849.860379239988,17.97732537000411,53012.653689360006 2025-11-22,01:49:01.000,326,11157914,113405,0,1763776140,13849.813225069993,18.005521890001546,53012.64670224001 2025-11-22,01:49:02.000,326,11157869,113445,0,1763776141,13849.813225069993,18.033718409998983,53012.62574088001 2025-11-22,01:49:03.000,326,11157862,113445,0,1763776142,13849.819961380002,18.040767539998342,53012.64670224001 2025-11-22,01:49:04.000,326,11157834,113365,0,1763776143,13849.766070899997,18.09011145000113,53012.597792399996 2025-11-22,01:49:05.000,326,11157893,113285,0,1763776144,13849.806488759998,18.083062320001773,53012.583818160005 2025-11-22,01:49:06.000,326,11157885,113405,0,1763776145,13849.819961380002,18.10420970999985,53012.54888256 2025-11-22,01:49:07.000,326,11157941,113285,0,1763776146,13849.833433999993,18.14650449000328,53012.583818160005 2025-11-22,01:49:08.000,326,11157877,113325,0,1763776147,13849.799752450002,18.181750140000076,53012.55586968001 2025-11-22,01:49:09.000,326,11157900,113485,0,1763776148,13849.786279829998,18.202897529998154,53012.59080528 2025-11-22,01:49:10.000,326,11157886,113125,0,1763776149,13849.759334590002,18.252241440000944,53012.49997272 2025-11-22,01:49:11.000,326,11157899,113485,0,1763776150,13849.772807209993,18.259290570000303,53012.465037120004 2025-11-22,01:49:12.000,326,11157878,113405,0,1763776151,13849.772807209993,18.28748708999774,53012.47202424 2025-11-22,01:49:13.000,326,11157834,113725,0,1763776152,13849.752598279993,18.32978187000117,53012.50695984001 2025-11-22,01:49:14.000,326,11157900,113165,0,1763776153,13849.786279829998,18.357978389998607,53012.52093408 2025-11-22,01:49:15.000,326,11157880,113405,0,1763776154,13849.833433999993,18.3720766500046,53012.47202424 2025-11-22,01:49:16.000,326,11157828,113325,0,1763776155,13849.806488759998,18.38617491000332,53012.416127280005 2025-11-22,01:49:17.000,326,11157853,113285,0,1763776156,13849.819961380002,18.421420560000115,53012.44407576 2025-11-22,01:49:18.000,326,11157912,113565,0,1763776157,13849.840170310003,18.484862730001623,53012.465037120004 2025-11-22,01:49:19.000,326,11157875,113645,0,1763776158,13849.799752450002,18.491911860000982,53012.40215304 2025-11-22,01:49:20.000,326,11157917,113405,0,1763776159,13849.799752450002,18.484862730001623,53012.416127280005 2025-11-22,01:49:21.000,326,11157914,113405,0,1763776160,13849.819961380002,18.527157509997778,53012.430101519996 2025-11-22,01:49:22.000,326,11157930,113365,0,1763776161,13849.833433999993,18.541255770003772,53012.49997272 2025-11-22,01:49:23.000,326,11157894,113765,0,1763776162,13849.833433999993,18.625845330003358,53012.40215304 2025-11-22,01:49:24.000,326,11157894,113405,0,1763776163,13849.840170310003,18.625845330003358,53012.45106288 2025-11-22,01:49:25.000,326,11157900,113445,0,1763776164,13849.880588169988,18.675189239998872,53012.4231144 2025-11-22,01:49:26.000,326,11157851,113205,0,1763776165,13849.887324479998,18.717484020002303,53012.430101519996 2025-11-22,01:49:27.000,326,11157836,113405,0,1763776166,13849.900797099988,18.73158228000102,53012.39516592 2025-11-22,01:49:28.000,326,11157870,113285,0,1763776167,13849.900797099988,18.73863141000038,53012.38817880001 2025-11-22,01:49:29.000,326,11157941,113325,0,1763776168,13849.961423889989,18.78797532000317,53012.39516592 2025-11-22,01:49:30.000,326,11157914,113565,0,1763776169,13849.961423889989,18.809122710001247,53012.39516592 2025-11-22,01:49:31.000,326,11157913,113605,0,1763776170,13849.995105439993,18.837319229998684,53012.40914016001 2025-11-22,01:49:32.000,326,11157935,113245,0,1763776171,13850.001841749989,18.865515750003397,53012.43708864001 2025-11-22,01:49:33.000,326,11157907,113325,0,1763776172,13850.075941159994,18.92190878999827,53012.43708864001 2025-11-22,01:49:34.000,326,11157862,113405,0,1763776173,13850.089413779999,18.97125270000106,53012.430101519996 2025-11-22,01:49:35.000,326,11157865,113285,0,1763776174,13850.109622709999,18.999449219998496,53012.4231144 2025-11-22,01:49:36.000,326,11157876,113445,0,1763776175,13850.116359019994,19.069940519999363,53012.3532432 2025-11-22,01:49:37.000,326,11157855,113445,0,1763776176,13850.18372211999,19.069940519999363,53012.33228184 2025-11-22,01:49:38.000,326,11157848,113365,0,1763776177,13850.19045843,19.126333560001513,53012.3532432 2025-11-22,01:49:39.000,326,11157835,113325,0,1763776178,13850.237612599994,19.175677470004302,53012.36023032001 2025-11-22,01:49:40.000,326,11157953,113605,0,1763776179,13850.30497569999,19.19682486000238,53012.39516592 2025-11-22,01:49:41.000,326,11157913,113365,0,1763776180,13850.3723388,19.217972250000457,53012.36023032001 2025-11-22,01:49:42.000,326,11157954,113405,0,1763776181,13850.419492969995,19.25321790000453,53012.38817880001 2025-11-22,01:49:43.000,326,11157929,113245,0,1763776182,13850.43296559,19.281414420001965,53012.39516592 2025-11-22,01:49:44.000,326,11157891,113205,0,1763776183,13850.540746549996,19.295512680000684,53012.45805000001 2025-11-22,01:49:45.000,326,11157914,113485,0,1763776184,13850.5744281,19.344856590003474,53012.430101519996 2025-11-22,01:49:46.000,326,11157871,113445,0,1763776185,13850.628318579991,19.36600398000155,53012.430101519996 2025-11-22,01:49:47.000,326,11157901,113165,0,1763776186,13850.702417989996,19.464691799999855,53012.4231144 2025-11-22,01:49:48.000,326,11157880,113725,0,1763776187,13850.715890610001,19.521084840002004,53012.45106288 2025-11-22,01:49:49.000,326,11157874,113325,0,1763776188,13850.783253709997,19.506986580003286,53012.52093408 2025-11-22,01:49:50.000,326,11157888,113565,0,1763776189,13850.816935260002,19.5563304899988,53012.47202424 2025-11-22,01:49:51.000,326,11157859,113365,0,1763776190,13850.870825739992,19.59862527000223,53012.45106288 2025-11-22,01:49:52.000,326,11157925,113405,0,1763776191,13850.904507289997,19.633870919999026,53012.47901136001 2025-11-22,01:49:53.000,326,11157900,113485,0,1763776192,13850.951661459992,19.732558740004606,53012.47901136001 2025-11-22,01:49:54.000,326,11157896,113205,0,1763776193,13850.998815630002,19.78895177999948,53012.534908320005 2025-11-22,01:49:55.000,326,11157909,113325,0,1763776194,13851.032497179993,19.81714830000419,53012.52792120001 2025-11-22,01:49:56.000,326,11157920,113445,0,1763776195,13851.079651349988,19.810099170004833,53012.51394696 2025-11-22,01:49:57.000,326,11157914,113525,0,1763776196,13851.140278139988,19.880590469998424,53012.56984392 2025-11-22,01:49:58.000,326,11157880,113605,0,1763776197,13851.173959689993,19.944032639999932,53012.54189544 2025-11-22,01:49:59.000,326,11157852,113405,0,1763776198,13851.207641239998,19.95108176999929,53012.534908320005 2025-11-22,01:50:00.000,326,11157855,113325,0,1763776199,13851.268268029999,20.00042568000208,53012.60477952001 2025-11-22,01:50:01.000,326,11157875,113565,0,1763776200,13851.281740649989,20.0145239400008,53012.59080528 2025-11-22,01:50:02.000,326,11157837,113365,0,1763776201,13851.34236743999,20.077966110002308,53012.56984392 2025-11-22,01:50:03.000,326,11157859,113365,0,1763776202,13851.335631129994,20.120260889998463,53012.583818160005 2025-11-22,01:50:04.000,326,11157912,113285,0,1763776203,13851.396257919994,20.141408280003816,53012.632728000004 2025-11-22,01:50:05.000,326,11157933,113365,0,1763776204,13851.396257919994,20.204850449998048,53012.653689360006 2025-11-22,01:50:06.000,326,11157907,113325,0,1763776205,13851.42993947,20.275341749998915,53012.62574088001 2025-11-22,01:50:07.000,326,11157925,113365,0,1763776206,13851.436675779994,20.275341749998915,53012.68862496 2025-11-22,01:50:08.000,326,11157918,113325,0,1763776207,13851.46362101999,20.28944001000491,53012.69561208001 2025-11-22,01:50:09.000,326,11157911,113405,0,1763776208,13851.53098412,20.28944001000491,53012.72356056001 2025-11-22,01:50:10.000,326,11157884,113605,0,1763776209,13851.578138289995,20.331734790001065,53012.702599200005 2025-11-22,01:50:11.000,326,11157855,113605,0,1763776210,13851.618556149995,20.395176960002573,53012.69561208001 2025-11-22,01:50:12.000,326,11157876,113405,0,1763776211,13851.6522377,20.40927522000129,53012.72356056001 2025-11-22,01:50:13.000,326,11157849,113445,0,1763776212,13851.66571031999,20.451570000004722,53012.751509040005 2025-11-22,01:50:14.000,326,11157874,113365,0,1763776213,13851.719600799996,20.41632435000065,53012.72356056001 2025-11-22,01:50:15.000,326,11157855,113325,0,1763776214,13851.71286449,20.515012169998954,53012.74452192001 2025-11-22,01:50:16.000,326,11157944,113645,0,1763776215,13851.73307342,20.536159560004307,53012.7375348 2025-11-22,01:50:17.000,326,11157891,113605,0,1763776216,13851.76675496999,20.571405210001103,53012.75849616 2025-11-22,01:50:18.000,326,11157855,113565,0,1763776217,13851.83411807,20.620749120003893,53012.751509040005 2025-11-22,01:50:19.000,326,11157866,113125,0,1763776218,13851.81390914,20.64894564000133,53012.81439312001 2025-11-22,01:50:20.000,326,11157888,113365,0,1763776219,13851.888008549991,20.684191289998125,53012.82836736 2025-11-22,01:50:21.000,326,11157925,113565,0,1763776220,13851.941899029996,20.663043900000048,53012.77945752 2025-11-22,01:50:22.000,326,11157831,113405,0,1763776221,13851.975580580001,20.712387810002838,53012.78644464 2025-11-22,01:50:23.000,326,11157891,113565,0,1763776222,13852.042943679997,20.726486070001556,53012.807406 2025-11-22,01:50:24.000,326,11157943,113365,0,1763776223,13852.009262129992,20.747633459999633,53012.81439312001 2025-11-22,01:50:25.000,326,11157877,113325,0,1763776224,13852.056416300002,20.76173171999835,53012.83535448 2025-11-22,01:50:26.000,326,11157886,113445,0,1763776225,13852.130515709992,20.782879110003705,53012.85631584 2025-11-22,01:50:27.000,326,11157903,113445,0,1763776226,13852.164197259997,20.754682589998993,53012.85631584 2025-11-22,01:50:28.000,326,11157942,113245,0,1763776227,13852.224824049998,20.796977370002423,53012.919199920005 2025-11-22,01:50:29.000,326,11157917,113285,0,1763776228,13852.245032979998,20.804026500001783,53012.86330296001 2025-11-22,01:50:30.000,326,11157931,113285,0,1763776229,13852.319132389988,20.782879110003705,53012.91221280001 2025-11-22,01:50:31.000,326,11157937,113405,0,1763776230,13852.366286559998,20.8181247600005,53012.933174159996 2025-11-22,01:50:32.000,326,11157926,113485,0,1763776231,13852.406704419998,20.8181247600005,53012.91221280001 2025-11-22,01:50:33.000,326,11157851,113525,0,1763776232,13852.453858589994,20.83222301999922,53012.94016128001 2025-11-22,01:50:34.000,326,11157873,113325,0,1763776233,13852.527957999999,20.81107563000114,53012.9471484 2025-11-22,01:50:35.000,326,11157859,113325,0,1763776234,13852.54143061999,20.846321279997937,53012.90522568 2025-11-22,01:50:36.000,326,11157863,113485,0,1763776235,13852.56163954999,20.83222301999922,53012.92618704 2025-11-22,01:50:37.000,326,11157871,113365,0,1763776236,13852.608793719999,20.853370410004572,53012.97509688 2025-11-22,01:50:38.000,326,11157859,113445,0,1763776237,13852.60205740999,20.86041954000393,53012.98208400001 2025-11-22,01:50:39.000,326,11157915,113685,0,1763776238,13852.70983837,20.902714320000086,53013.0170196 2025-11-22,01:50:40.000,326,11157886,113405,0,1763776239,13852.70310205999,20.916812579998805,53013.04496808 2025-11-22,01:50:41.000,326,11157953,113245,0,1763776240,13852.756992539995,20.952058230002876,53013.02400672 2025-11-22,01:50:42.000,326,11157905,113365,0,1763776241,13852.79067409,20.952058230002876,53013.06592944 2025-11-22,01:50:43.000,326,11157919,113445,0,1763776242,13852.81088302,20.923861709998164,53013.100865039996 2025-11-22,01:50:44.000,326,11157854,113365,0,1763776243,13852.87150981,20.973205620000954,53013.06592944 2025-11-22,01:50:45.000,326,11157872,113245,0,1763776244,13852.898455049995,20.923861709998164,53013.09387792 2025-11-22,01:50:46.000,326,11157848,113325,0,1763776245,13852.918663979995,20.9309108400048,53013.10785216001 2025-11-22,01:50:47.000,326,11157831,113365,0,1763776246,13852.938872909996,20.923861709998164,53013.14278776 2025-11-22,01:50:48.000,326,11157858,113405,0,1763776247,13852.959081839996,20.99435300999903,53013.17772336001 2025-11-22,01:50:49.000,326,11157855,112925,0,1763776248,13852.97255446,20.959107360002236,53013.22663320001 2025-11-22,01:50:50.000,326,11157921,113085,0,1763776249,13853.026444939991,20.980254750000313,53013.19868472001 2025-11-22,01:50:51.000,326,11157933,113045,0,1763776250,13853.039917559996,20.952058230002876,53013.1916976 2025-11-22,01:50:52.000,326,11157897,113405,0,1763776251,13853.087071729991,20.952058230002876,53013.156762000006 2025-11-22,01:50:53.000,326,11157943,113205,0,1763776252,13853.107280659991,20.959107360002236,53013.19868472001 2025-11-22,01:50:54.000,326,11157902,113365,0,1763776253,13853.161171139996,20.959107360002236,53013.2615688 2025-11-22,01:50:55.000,326,11157918,113605,0,1763776254,13853.188116379992,20.945009100003517,53013.156762000006 2025-11-22,01:50:56.000,326,11157875,113485,0,1763776255,13853.228534239992,20.916812579998805,53013.21265896 2025-11-22,01:50:57.000,326,11157887,113405,0,1763776256,13853.282424719997,20.916812579998805,53013.22663320001 2025-11-22,01:50:58.000,326,11157862,113365,0,1763776257,13853.282424719997,20.945009100003517,53013.254581680005 2025-11-22,01:50:59.000,326,11157858,113245,0,1763776258,13853.268952099992,20.902714320000086,53013.268555919996 2025-11-22,01:51:00.000,326,11157864,113325,0,1763776259,13853.322842579997,20.9309108400048,53013.254581680005 2025-11-22,01:51:01.000,326,11157923,113605,0,1763776260,13853.309369959992,20.923861709998164,53013.29650440001 2025-11-22,01:51:02.000,326,11157907,113405,0,1763776261,13853.369996749992,20.916812579998805,53013.27554304001 2025-11-22,01:51:03.000,326,11157916,113525,0,1763776262,13853.376733060002,20.87451780000265,53013.31047864 2025-11-22,01:51:04.000,326,11157867,113285,0,1763776263,13853.403678299997,20.87451780000265,53013.34541424001 2025-11-22,01:51:05.000,326,11157905,113205,0,1763776264,13853.450832469993,20.87451780000265,53013.35240136 2025-11-22,01:51:06.000,326,11157923,113525,0,1763776265,13853.497986639988,20.83222301999922,53013.324452880006 2025-11-22,01:51:07.000,326,11157876,113285,0,1763776266,13853.524931879998,20.81107563000114,53013.36637560001 2025-11-22,01:51:08.000,326,11157870,113445,0,1763776267,13853.531668189993,20.782879110003705,53013.31047864 2025-11-22,01:51:09.000,326,11157854,113125,0,1763776268,13853.558613429988,20.789928240003064,53013.373362720005 2025-11-22,01:51:10.000,326,11157902,113245,0,1763776269,13853.612503909993,20.775829980004346,53013.4013112 2025-11-22,01:51:11.000,326,11157844,113245,0,1763776270,13853.625976529998,20.782879110003705,53013.4013112 2025-11-22,01:51:12.000,326,11157879,113285,0,1763776271,13853.605767599998,20.775829980004346,53013.38034984 2025-11-22,01:51:13.000,326,11157931,113445,0,1763776272,13853.639449149989,20.712387810002838,53013.38733696 2025-11-22,01:51:14.000,326,11157916,113325,0,1763776273,13853.659658079989,20.733535200000915,53013.42925968 2025-11-22,01:51:15.000,326,11157942,113365,0,1763776274,13853.679867009989,20.726486070001556,53013.38034984 2025-11-22,01:51:16.000,326,11157934,113445,0,1763776275,13853.733757489994,20.677142159998766,53013.38034984 2025-11-22,01:51:17.000,326,11157909,113405,0,1763776276,13853.78091165999,20.712387810002838,53013.40829832 2025-11-22,01:51:18.000,326,11157880,113245,0,1763776277,13853.82806583,20.684191289998125,53013.38034984 2025-11-22,01:51:19.000,326,11157852,113125,0,1763776278,13853.787647969999,20.663043900000048,53013.38733696 2025-11-22,01:51:20.000,326,11157870,113485,0,1763776279,13853.86174737999,20.69124042000476,53013.4013112 2025-11-22,01:51:21.000,326,11157882,113165,0,1763776280,13853.88195630999,20.69828955000412,53013.39432408001 2025-11-22,01:51:22.000,326,11157879,113325,0,1763776281,13853.94931941,20.69124042000476,53013.42925968 2025-11-22,01:51:23.000,326,11157859,113605,0,1763776282,13853.935846789995,20.663043900000048,53013.4013112 2025-11-22,01:51:24.000,326,11157955,113325,0,1763776283,13853.98300095999,20.65599477000069,53013.45720816 2025-11-22,01:51:25.000,326,11157921,113285,0,1763776284,13853.956055719995,20.63484738000261,53013.436246799996 2025-11-22,01:51:26.000,326,11157937,113405,0,1763776285,13853.996473579995,20.613699990004534,53013.492143760006 2025-11-22,01:51:27.000,326,11157945,113405,0,1763776286,13853.98973727,20.59960172999854,53013.47816952 2025-11-22,01:51:28.000,326,11157910,113365,0,1763776287,13854.036891439995,20.564356080001744,53013.506118 2025-11-22,01:51:29.000,326,11157890,113405,0,1763776288,13854.03015513,20.557306950002385,53013.39432408001 2025-11-22,01:51:30.000,326,11157863,113405,0,1763776289,13854.09078192,20.536159560004307,53013.471182400004 2025-11-22,01:51:31.000,326,11157897,113205,0,1763776290,13854.077309299995,20.529110429997672,53013.436246799996 2025-11-22,01:51:32.000,326,11157872,113245,0,1763776291,13854.12446346999,20.507963039999595,53013.45022104 2025-11-22,01:51:33.000,326,11157838,113285,0,1763776292,13854.13119978,20.4727173900028,53013.42925968 2025-11-22,01:51:34.000,326,11157855,113445,0,1763776293,13854.13119978,20.493864780000877,53013.44323392001 2025-11-22,01:51:35.000,326,11157834,113765,0,1763776294,13854.13119978,20.45861913000408,53013.45022104 2025-11-22,01:51:36.000,326,11157875,113205,0,1763776295,13854.137936089995,20.42337348000001,53013.52009224 2025-11-22,01:51:37.000,326,11157906,113565,0,1763776296,13854.14467239999,20.43042260999937,53013.506118 2025-11-22,01:51:38.000,326,11157919,113165,0,1763776297,13854.17161764,20.42337348000001,53013.52707936 2025-11-22,01:51:39.000,326,11157948,113605,0,1763776298,13854.2120355,20.402226090001932,53013.52009224 2025-11-22,01:51:40.000,326,11157856,113245,0,1763776299,13854.19182657,20.388127830003214,53013.492143760006 2025-11-22,01:51:41.000,326,11157880,113325,0,1763776300,13854.2120355,20.41632435000065,53013.506118 2025-11-22,01:51:42.000,326,11157959,113605,0,1763776301,13854.23224443,20.374029570004495,53013.45022104 2025-11-22,01:51:43.000,326,11157883,113445,0,1763776302,13854.225508119991,20.3599313099985,53013.506118 2025-11-22,01:51:44.000,326,11157864,113565,0,1763776303,13854.218771809996,20.331734790001065,53013.52009224 2025-11-22,01:51:45.000,326,11157867,113205,0,1763776304,13854.18509025999,20.352882179999142,53013.506118 2025-11-22,01:51:46.000,326,11157945,113445,0,1763776305,13854.17161764,20.345833049999783,53013.492143760006 2025-11-22,01:51:47.000,326,11157913,113445,0,1763776306,13854.12446346999,20.331734790001065,53013.51310512001 2025-11-22,01:51:48.000,326,11157926,113485,0,1763776307,13854.137936089995,20.317636530002346,53013.52707936 2025-11-22,01:51:49.000,326,11157924,113645,0,1763776308,13854.15140871,20.317636530002346,53013.541053600005 2025-11-22,01:51:50.000,326,11157915,113485,0,1763776309,13854.158145019996,20.24009610000212,53013.52707936 2025-11-22,01:51:51.000,326,11157834,113445,0,1763776310,13854.137936089995,20.254194360000838,53013.55502784 2025-11-22,01:51:52.000,326,11157878,113405,0,1763776311,13854.16488132999,20.261243490000197,53013.52707936 2025-11-22,01:51:53.000,326,11157869,113485,0,1763776312,13854.16488132999,20.218948710004042,53013.48515664001 2025-11-22,01:51:54.000,326,11157920,113605,0,1763776313,13854.11099085,20.19075218999933,53013.51310512001 2025-11-22,01:51:55.000,326,11157860,113085,0,1763776314,13854.06383667999,20.24009610000212,53013.52707936 2025-11-22,01:51:56.000,326,11157841,113285,0,1763776315,13854.08404560999,20.24009610000212,53013.52707936 2025-11-22,01:51:57.000,326,11157927,113405,0,1763776316,13854.10425453999,20.18370305999997,53013.52009224 2025-11-22,01:51:58.000,326,11157943,113405,0,1763776317,13854.08404560999,20.169604800001252,53013.51310512001 2025-11-22,01:51:59.000,326,11157904,113365,0,1763776318,13854.077309299995,20.12731001999782,53013.53406648001 2025-11-22,01:52:00.000,326,11157859,113445,0,1763776319,13854.05036406,20.148457410003175,53013.52707936 2025-11-22,01:52:01.000,326,11157906,113525,0,1763776320,13854.08404560999,20.148457410003175,53013.48515664001 2025-11-22,01:52:02.000,326,11157859,113325,0,1763776321,13854.077309299995,20.120260889998463,53013.51310512001 2025-11-22,01:52:03.000,326,11157936,113405,0,1763776322,13854.077309299995,20.085015240001667,53013.471182400004 2025-11-22,01:52:04.000,326,11157921,113405,0,1763776323,13854.07057299,20.077966110002308,53013.52009224 2025-11-22,01:52:05.000,326,11157868,113405,0,1763776324,13854.07057299,20.092064370001026,53013.436246799996 2025-11-22,01:52:06.000,326,11157869,113485,0,1763776325,13854.04362774999,20.07091698000295,53013.42925968 2025-11-22,01:52:07.000,326,11157915,113365,0,1763776326,13854.06383667999,20.07091698000295,53013.52707936 2025-11-22,01:52:08.000,326,11157915,113605,0,1763776327,13854.03015513,20.042720459998236,53013.492143760006 2025-11-22,01:52:09.000,326,11157882,113285,0,1763776328,13854.07057299,20.028622199999518,53013.45720816 2025-11-22,01:52:10.000,326,11157928,113005,0,1763776329,13854.057100369995,20.0145239400008,53013.42925968 2025-11-22,01:52:11.000,326,11157937,113525,0,1763776330,13854.08404560999,19.986327420003363,53013.49913088 2025-11-22,01:52:12.000,326,11157871,113485,0,1763776331,13854.09078192,20.00747481000144,53013.47816952 2025-11-22,01:52:13.000,326,11157891,113525,0,1763776332,13854.10425453999,19.95813089999865,53013.45720816 2025-11-22,01:52:14.000,326,11157859,113205,0,1763776333,13854.057100369995,19.96518002999801,53013.471182400004 2025-11-22,01:52:15.000,326,11157867,113405,0,1763776334,13854.057100369995,19.95108176999929,53013.436246799996 2025-11-22,01:52:16.000,326,11157862,113365,0,1763776335,13854.03015513,19.944032639999932,53013.422272560005 2025-11-22,01:52:17.000,326,11157924,113445,0,1763776336,13854.036891439995,19.944032639999932,53013.44323392001 2025-11-22,01:52:18.000,326,11157935,113565,0,1763776337,13854.04362774999,19.95813089999865,53013.44323392001 2025-11-22,01:52:19.000,326,11157922,113285,0,1763776338,13854.02341881999,19.972229160004645,53013.471182400004 2025-11-22,01:52:20.000,326,11157919,113525,0,1763776339,13853.996473579995,19.936983510000573,53013.492143760006 2025-11-22,01:52:21.000,326,11157974,113405,0,1763776340,13854.057100369995,19.894688730004418,53013.44323392001 2025-11-22,01:52:22.000,326,11157975,113325,0,1763776341,13854.05036406,19.894688730004418,53013.422272560005 2025-11-22,01:52:23.000,326,11157864,113445,0,1763776342,13854.05036406,19.922885250001855,53013.41528544001 2025-11-22,01:52:24.000,326,11157867,113365,0,1763776343,13854.02341881999,19.944032639999932,53013.42925968 2025-11-22,01:52:25.000,326,11157879,113365,0,1763776344,13853.96279202999,19.95108176999929,53013.422272560005 2025-11-22,01:52:26.000,326,11157858,113405,0,1763776345,13853.94258309999,19.944032639999932,53013.422272560005 2025-11-22,01:52:27.000,326,11157870,113645,0,1763776346,13853.94931941,19.894688730004418,53013.41528544001 2025-11-22,01:52:28.000,326,11157868,113325,0,1763776347,13853.94258309999,19.901737860003777,53013.39432408001 2025-11-22,01:52:29.000,326,11157916,113405,0,1763776348,13853.915637859995,19.894688730004418,53013.38733696 2025-11-22,01:52:30.000,326,11157892,113325,0,1763776349,13853.90890155,19.859443080000347,53013.38733696 2025-11-22,01:52:31.000,326,11157929,113285,0,1763776350,13853.88869262,19.908786990003136,53013.38733696 2025-11-22,01:52:32.000,326,11157852,113245,0,1763776351,13853.90216523999,19.859443080000347,53013.35240136 2025-11-22,01:52:33.000,326,11157913,113485,0,1763776352,13853.88869262,19.880590469998424,53013.36637560001 2025-11-22,01:52:34.000,326,11157934,113725,0,1763776353,13853.88869262,19.82419743000355,53013.33144 2025-11-22,01:52:35.000,326,11157866,113165,0,1763776354,13853.80112058999,19.82419743000355,53013.324452880006 2025-11-22,01:52:36.000,326,11157839,113445,0,1763776355,13853.807856899999,19.81714830000419,53013.41528544001 2025-11-22,01:52:37.000,326,11157865,113085,0,1763776356,13853.753966419994,19.82419743000355,53013.35240136 2025-11-22,01:52:38.000,326,11157920,113285,0,1763776357,13853.787647969999,19.803050039998197,53013.35240136 2025-11-22,01:52:39.000,326,11157894,113085,0,1763776358,13853.767439039999,19.810099170004833,53013.303491520004 2025-11-22,01:52:40.000,326,11157930,113365,0,1763776359,13853.747230109999,19.77485352000076,53013.33144 2025-11-22,01:52:41.000,326,11157933,113165,0,1763776360,13853.774175349994,19.78190265000012,53013.31047864 2025-11-22,01:52:42.000,326,11157888,113165,0,1763776361,13853.753966419994,19.760755260002043,53013.33842712 2025-11-22,01:52:43.000,326,11157880,113525,0,1763776362,13853.740493799989,19.72550960999797,53013.28253016 2025-11-22,01:52:44.000,326,11157884,113445,0,1763776363,13853.720284869989,19.746657000003324,53013.33842712 2025-11-22,01:52:45.000,326,11157839,113525,0,1763776364,13853.753966419994,19.711411349999253,53013.28951728 2025-11-22,01:52:46.000,326,11157857,113245,0,1763776365,13853.673130699994,19.711411349999253,53013.303491520004 2025-11-22,01:52:47.000,326,11157932,113525,0,1763776366,13853.706812249999,19.704362219999894,53013.28951728 2025-11-22,01:52:48.000,326,11157928,113365,0,1763776367,13853.679867009989,19.676165700002457,53013.28253016 2025-11-22,01:52:49.000,326,11157912,113765,0,1763776368,13853.646185459998,19.669116570003098,53013.254581680005 2025-11-22,01:52:50.000,326,11157955,113365,0,1763776369,13853.639449149989,19.647969179997745,53013.23362032 2025-11-22,01:52:51.000,326,11157938,113285,0,1763776370,13853.700075939989,19.640920049998385,53013.254581680005 2025-11-22,01:52:52.000,326,11157921,113325,0,1763776371,13853.693339629994,19.647969179997745,53013.24060744 2025-11-22,01:52:53.000,326,11157866,113445,0,1763776372,13853.632712839993,19.640920049998385,53013.24759456001 2025-11-22,01:52:54.000,326,11157891,113445,0,1763776373,13853.679867009989,19.633870919999026,53013.18471048 2025-11-22,01:52:55.000,326,11157851,113085,0,1763776374,13853.673130699994,19.647969179997745,53013.18471048 2025-11-22,01:52:56.000,326,11157848,113405,0,1763776375,13853.639449149989,19.647969179997745,53013.18471048 2025-11-22,01:52:57.000,326,11157958,113485,0,1763776376,13853.652921769994,19.676165700002457,53013.17772336001 2025-11-22,01:52:58.000,326,11157925,113525,0,1763776377,13853.693339629994,19.676165700002457,53013.14977488001 2025-11-22,01:52:59.000,326,11157908,113285,0,1763776378,13853.659658079989,19.676165700002457,53013.156762000006 2025-11-22,01:53:00.000,326,11157941,113365,0,1763776379,13853.646185459998,19.66206744000374,53013.14278776 2025-11-22,01:53:01.000,326,11157910,113325,0,1763776380,13853.686603319999,19.619772660000308,53013.156762000006 2025-11-22,01:53:02.000,326,11157857,113525,0,1763776381,13853.666394389998,19.633870919999026,53013.11483928 2025-11-22,01:53:03.000,326,11157894,113205,0,1763776382,13853.659658079989,19.65501831000438,53013.14278776 2025-11-22,01:53:04.000,326,11157914,113245,0,1763776383,13853.619240219989,19.633870919999026,53013.11483928 2025-11-22,01:53:05.000,326,11157842,113285,0,1763776384,13853.632712839993,19.633870919999026,53013.10785216001 2025-11-22,01:53:06.000,326,11157859,113765,0,1763776385,13853.599031289988,19.640920049998385,53013.05894232001 2025-11-22,01:53:07.000,326,11157840,113325,0,1763776386,13853.585558669998,19.65501831000438,53013.11483928 2025-11-22,01:53:08.000,326,11157943,113405,0,1763776387,13853.585558669998,19.633870919999026,53013.11483928 2025-11-22,01:53:09.000,326,11157942,113125,0,1763776388,13853.612503909993,19.697313090000534,53013.09387792 2025-11-22,01:53:10.000,326,11157927,113605,0,1763776389,13853.605767599998,19.697313090000534,53013.07990368001 2025-11-22,01:53:11.000,326,11157934,113725,0,1763776390,13853.578822359988,19.72550960999797,53013.07990368001 2025-11-22,01:53:12.000,326,11157892,113245,0,1763776391,13853.592294979993,19.732558740004606,53012.98208400001 2025-11-22,01:53:13.000,326,11157908,113285,0,1763776392,13853.585558669998,19.72550960999797,53012.96112264001 2025-11-22,01:53:14.000,326,11157836,113405,0,1763776393,13853.572086049993,19.732558740004606,53012.968109760004 2025-11-22,01:53:15.000,326,11157880,113085,0,1763776394,13853.545140809998,19.746657000003324,53012.92618704 2025-11-22,01:53:16.000,326,11157893,113405,0,1763776395,13853.504722949998,19.739607870003965,53012.95413552 2025-11-22,01:53:17.000,326,11157939,113165,0,1763776396,13853.524931879998,19.78895177999948,53012.98208400001 2025-11-22,01:53:18.000,326,11157894,113485,0,1763776397,13853.545140809998,19.78190265000012,53012.9471484 2025-11-22,01:53:19.000,326,11157973,113605,0,1763776398,13853.518195569988,19.753706130002683,53012.9471484 2025-11-22,01:53:20.000,326,11157917,113365,0,1763776399,13853.545140809998,19.78895177999948,53012.94016128001 2025-11-22,01:53:21.000,326,11157906,113805,0,1763776400,13853.518195569988,19.77485352000076,53012.933174159996 2025-11-22,01:53:22.000,326,11157929,113325,0,1763776401,13853.484514019998,19.84534482000163,53012.92618704 2025-11-22,01:53:23.000,326,11157870,113325,0,1763776402,13853.464305089998,19.78895177999948,53012.85631584 2025-11-22,01:53:24.000,326,11157862,113605,0,1763776403,13853.450832469993,19.803050039998197,53012.8772772 2025-11-22,01:53:25.000,326,11157933,113605,0,1763776404,13853.497986639988,19.83124656000291,53012.8772772 2025-11-22,01:53:26.000,326,11157881,113245,0,1763776405,13853.471041399993,19.803050039998197,53012.870290080005 2025-11-22,01:53:27.000,326,11157892,113245,0,1763776406,13853.497986639988,19.83829569000227,53012.88426432 2025-11-22,01:53:28.000,326,11157898,113485,0,1763776407,13853.497986639988,19.880590469998424,53012.91221280001 2025-11-22,01:53:29.000,326,11157927,113405,0,1763776408,13853.524931879998,19.866492209999706,53012.92618704 2025-11-22,01:53:30.000,326,11157952,113285,0,1763776409,13853.531668189993,19.894688730004418,53012.88426432 2025-11-22,01:53:31.000,326,11157904,113405,0,1763776410,13853.497986639988,19.880590469998424,53012.88426432 2025-11-22,01:53:32.000,326,11157843,113285,0,1763776411,13853.545140809998,19.915836120002496,53012.84932872 2025-11-22,01:53:33.000,326,11157893,113605,0,1763776412,13853.545140809998,19.873541339999065,53012.88426432 2025-11-22,01:53:44.000,326,11157933,113445,0,1763776423,13853.565349739998,19.972229160004645,53012.919199920005 2025-11-22,01:53:45.000,326,11157956,113445,0,1763776424,13853.524931879998,19.972229160004645,53012.86330296001 2025-11-22,01:53:46.000,326,11157871,113285,0,1763776425,13853.531668189993,19.993376550002722,53012.870290080005 2025-11-22,01:53:47.000,326,11157957,113485,0,1763776426,13853.524931879998,20.00042568000208,53012.84234160001 2025-11-22,01:53:48.000,326,11157855,113285,0,1763776427,13853.551877119993,20.04976959000487,53012.821380240006 2025-11-22,01:53:49.000,326,11157851,113485,0,1763776428,13853.551877119993,20.06386785000359,53012.82836736 2025-11-22,01:53:50.000,326,11157891,113285,0,1763776429,13853.551877119993,20.05681872000423,53012.83535448 2025-11-22,01:53:51.000,326,11157873,113365,0,1763776430,13853.565349739998,20.05681872000423,53012.81439312001 2025-11-22,01:53:52.000,326,11157917,113245,0,1763776431,13853.531668189993,20.092064370001026,53012.77945752 2025-11-22,01:53:53.000,326,11157889,113325,0,1763776432,13853.578822359988,20.077966110002308,53012.82836736 2025-11-22,01:53:54.000,326,11157872,113445,0,1763776433,13853.551877119993,20.099113500000385,53012.79343176001 2025-11-22,01:53:55.000,326,11157877,113365,0,1763776434,13853.572086049993,20.12731001999782,53012.807406 2025-11-22,01:53:56.000,326,11157930,113405,0,1763776435,13853.545140809998,20.141408280003816,53012.84932872 2025-11-22,01:53:57.000,326,11157940,113565,0,1763776436,13853.572086049993,20.18370305999997,53012.85631584 2025-11-22,01:53:58.000,326,11157861,113325,0,1763776437,13853.619240219989,20.18370305999997,53012.800418880004 2025-11-22,01:53:59.000,326,11157868,113445,0,1763776438,13853.592294979993,20.18370305999997,53012.83535448 2025-11-22,01:54:00.000,326,11157871,113605,0,1763776439,13853.578822359988,20.17665393000061,53012.77945752 2025-11-22,01:54:01.000,326,11157875,113085,0,1763776440,13853.605767599998,20.19075218999933,53012.85631584 2025-11-22,01:54:02.000,326,11157851,113085,0,1763776441,13853.632712839993,20.18370305999997,53012.78644464 2025-11-22,01:54:03.000,326,11157881,113285,0,1763776442,13853.632712839993,20.204850449998048,53012.81439312001 2025-11-22,01:54:04.000,326,11157860,113085,0,1763776443,13853.686603319999,20.23304697000276,53012.78644464 2025-11-22,01:54:05.000,326,11157990,113245,0,1763776444,13853.666394389998,20.254194360000838,53012.84234160001 2025-11-22,01:54:06.000,326,11157926,113445,0,1763776445,13853.679867009989,20.261243490000197,53012.821380240006 2025-11-22,01:54:07.000,326,11157881,113325,0,1763776446,13853.659658079989,20.261243490000197,53012.77945752 2025-11-22,01:54:08.000,326,11157919,113245,0,1763776447,13853.639449149989,20.282390879998275,53012.83535448 2025-11-22,01:54:09.000,326,11157881,113165,0,1763776448,13853.720284869989,20.303538270003628,53012.84234160001 2025-11-22,01:54:10.000,326,11157909,113245,0,1763776449,13853.720284869989,20.303538270003628,53012.88426432 2025-11-22,01:54:11.000,326,11157859,113285,0,1763776450,13853.733757489994,20.317636530002346,53012.83535448 2025-11-22,01:54:12.000,326,11157903,113485,0,1763776451,13853.727021179999,20.317636530002346,53012.821380240006 2025-11-22,01:54:13.000,326,11157985,113085,0,1763776452,13853.679867009989,20.324685660001705,53012.807406 2025-11-22,01:54:14.000,326,11157906,113485,0,1763776453,13853.80112058999,20.345833049999783,53012.821380240006 2025-11-22,01:54:15.000,326,11157948,113165,0,1763776454,13853.78091165999,20.388127830003214,53012.89823856 2025-11-22,01:54:16.000,326,11157984,113445,0,1763776455,13853.774175349994,20.374029570004495,53012.84234160001 2025-11-22,01:54:17.000,326,11157915,113765,0,1763776456,13853.80112058999,20.388127830003214,53012.8772772 2025-11-22,01:54:18.000,326,11157869,113525,0,1763776457,13853.787647969999,20.36698043999786,53012.90522568 2025-11-22,01:54:19.000,326,11157898,113085,0,1763776458,13853.82132951999,20.42337348000001,53012.86330296001 2025-11-22,01:54:20.000,326,11157898,113245,0,1763776459,13853.78091165999,20.388127830003214,53012.8772772 2025-11-22,01:54:21.000,326,11157953,113285,0,1763776460,13853.794384279994,20.41632435000065,53012.84234160001 2025-11-22,01:54:22.000,326,11157956,113365,0,1763776461,13853.80112058999,20.40927522000129,53012.86330296001 2025-11-22,01:54:23.000,326,11157927,113125,0,1763776462,13853.82132951999,20.42337348000001,53012.807406 2025-11-22,01:54:24.000,326,11157897,113125,0,1763776463,13853.814593209994,20.42337348000001,53012.88426432 2025-11-22,01:54:25.000,326,11157877,113445,0,1763776464,13853.807856899999,20.43042260999937,53012.84932872 2025-11-22,01:54:26.000,326,11157900,113365,0,1763776465,13853.814593209994,20.437471739998728,53012.821380240006 2025-11-22,01:54:27.000,326,11157914,113445,0,1763776466,13853.855011069994,20.40927522000129,53012.85631584 2025-11-22,01:54:28.000,326,11157877,113685,0,1763776467,13853.84153844999,20.381078700003854,53012.88426432 2025-11-22,01:54:29.000,326,11157950,113445,0,1763776468,13853.84827476,20.402226090001932,53012.91221280001 2025-11-22,01:54:30.000,326,11157872,113365,0,1763776469,13853.84153844999,20.41632435000065,53012.88426432 2025-11-22,01:54:31.000,326,11157981,113285,0,1763776470,13853.875219999994,20.402226090001932,53012.821380240006 2025-11-22,01:54:32.000,326,11157955,113365,0,1763776471,13853.875219999994,20.451570000004722,53012.870290080005 2025-11-22,01:54:33.000,326,11157939,113365,0,1763776472,13853.895428929995,20.41632435000065,53012.90522568 2025-11-22,01:54:34.000,326,11157878,113205,0,1763776473,13853.86174737999,20.395176960002573,53012.8772772 2025-11-22,01:54:35.000,326,11157856,113445,0,1763776474,13853.84153844999,20.402226090001932,53012.89125144001 2025-11-22,01:54:36.000,326,11157871,113485,0,1763776475,13853.84827476,20.41632435000065,53012.88426432 2025-11-22,01:54:37.000,326,11157881,113325,0,1763776476,13853.855011069994,20.36698043999786,53012.89823856 2025-11-22,01:54:38.000,326,11157926,113205,0,1763776477,13853.84827476,20.40927522000129,53012.90522568 2025-11-22,01:54:39.000,326,11157952,113245,0,1763776478,13853.84153844999,20.402226090001932,53012.919199920005 2025-11-22,01:54:40.000,326,11157945,113285,0,1763776479,13853.82132951999,20.444520869998087,53012.919199920005 2025-11-22,01:54:41.000,326,11157864,113405,0,1763776480,13853.82132951999,20.42337348000001,53012.96112264001 2025-11-22,01:54:42.000,326,11157892,113405,0,1763776481,13853.86174737999,20.388127830003214,53012.91221280001 2025-11-22,01:54:43.000,326,11157953,113245,0,1763776482,13853.82806583,20.40927522000129,53012.95413552 2025-11-22,01:54:44.000,326,11157858,113445,0,1763776483,13853.82132951999,20.437471739998728,53012.968109760004 2025-11-22,01:54:45.000,326,11157869,113365,0,1763776484,13853.84153844999,20.41632435000065,53012.933174159996 2025-11-22,01:54:46.000,326,11157898,113205,0,1763776485,13853.84153844999,20.388127830003214,53012.90522568 2025-11-22,01:54:47.000,326,11157960,113085,0,1763776486,13853.86848369,20.40927522000129,53012.90522568 2025-11-22,01:54:48.000,326,11157909,113245,0,1763776487,13853.84827476,20.388127830003214,53012.92618704 2025-11-22,01:54:49.000,326,11157818,113605,0,1763776488,13853.84827476,20.41632435000065,53012.933174159996 2025-11-22,01:54:50.000,326,11157949,113405,0,1763776489,13853.814593209994,20.402226090001932,53012.8772772 2025-11-22,01:54:51.000,326,11157888,113405,0,1763776490,13853.86848369,20.41632435000065,53012.92618704 2025-11-22,01:54:52.000,326,11157848,113245,0,1763776491,13853.895428929995,20.41632435000065,53012.919199920005 2025-11-22,01:54:53.000,326,11157931,113245,0,1763776492,13853.895428929995,20.42337348000001,53012.933174159996 2025-11-22,01:54:54.000,326,11157874,112885,0,1763776493,13853.86848369,20.41632435000065,53012.95413552 2025-11-22,01:54:55.000,326,11157954,113365,0,1763776494,13853.86174737999,20.388127830003214,53012.933174159996 2025-11-22,01:54:56.000,326,11157855,113365,0,1763776495,13853.86174737999,20.395176960002573,53012.9471484 2025-11-22,01:54:57.000,326,11157883,113285,0,1763776496,13853.88869262,20.444520869998087,53012.95413552 2025-11-22,01:54:58.000,326,11157838,113645,0,1763776497,13853.90890155,20.40927522000129,53012.989071120006 2025-11-22,01:54:59.000,326,11157959,113325,0,1763776498,13853.895428929995,20.40927522000129,53012.933174159996 2025-11-22,01:55:00.000,326,11157878,113525,0,1763776499,13853.875219999994,20.451570000004722,53012.96112264001 2025-11-22,01:55:01.000,326,11157930,113445,0,1763776500,13853.895428929995,20.402226090001932,53012.97509688 2025-11-22,01:55:02.000,326,11157836,113445,0,1763776501,13853.92237416999,20.43042260999937,53013.01003248001 2025-11-22,01:55:03.000,326,11157897,113405,0,1763776502,13853.92237416999,20.451570000004722,53013.00304536 2025-11-22,01:55:04.000,326,11157908,113325,0,1763776503,13853.92237416999,20.45861913000408,53013.00304536 2025-11-22,01:55:05.000,326,11157885,113365,0,1763776504,13853.96279202999,20.43042260999937,53013.00304536 2025-11-22,01:55:06.000,326,11157888,113485,0,1763776505,13853.92911048,20.437471739998728,53013.00304536 2025-11-22,01:55:07.000,326,11157933,113485,0,1763776506,13853.92237416999,20.42337348000001,53012.99605824 2025-11-22,01:55:08.000,326,11157875,113445,0,1763776507,13853.935846789995,20.402226090001932,53013.01003248001 2025-11-22,01:55:09.000,326,11157941,113485,0,1763776508,13853.956055719995,20.381078700003854,53013.03099384001 2025-11-22,01:55:10.000,326,11157911,113405,0,1763776509,13853.92911048,20.402226090001932,53013.0519552 2025-11-22,01:55:11.000,326,11157916,113405,0,1763776510,13853.935846789995,20.43042260999937,53013.037980960005 2025-11-22,01:55:12.000,326,11157916,113205,0,1763776511,13853.94931941,20.41632435000065,53013.06592944 2025-11-22,01:55:13.000,326,11157843,113365,0,1763776512,13853.94931941,20.437471739998728,53013.05894232001 2025-11-22,01:55:14.000,326,11157945,113565,0,1763776513,13853.90216523999,20.402226090001932,53013.02400672 2025-11-22,01:55:15.000,326,11157861,113285,0,1763776514,13853.96279202999,20.395176960002573,53013.05894232001 2025-11-22,01:55:16.000,326,11157862,113405,0,1763776515,13853.94258309999,20.3599313099985,53012.97509688 2025-11-22,01:55:17.000,326,11157922,113405,0,1763776516,13853.935846789995,20.395176960002573,53013.02400672 2025-11-22,01:55:18.000,326,11157949,113125,0,1763776517,13853.956055719995,20.388127830003214,53013.07291656 2025-11-22,01:55:19.000,326,11157944,113485,0,1763776518,13853.88869262,20.3599313099985,53013.0519552 2025-11-22,01:55:20.000,326,11157871,113325,0,1763776519,13853.976264649995,20.381078700003854,53013.02400672 2025-11-22,01:55:21.000,326,11157881,113325,0,1763776520,13853.96952834,20.352882179999142,53013.07990368001 2025-11-22,01:55:22.000,326,11157862,113485,0,1763776521,13853.90216523999,20.352882179999142,53013.07291656 2025-11-22,01:55:23.000,326,11157931,113325,0,1763776522,13853.94931941,20.338783920000424,53013.037980960005 2025-11-22,01:55:24.000,326,11157943,113325,0,1763776523,13853.96279202999,20.317636530002346,53013.01003248001 2025-11-22,01:55:25.000,326,11157959,113205,0,1763776524,13853.96279202999,20.324685660001705,53013.03099384001 2025-11-22,01:55:26.000,326,11157895,113325,0,1763776525,13854.016682509995,20.310587400002987,53013.0519552 2025-11-22,01:55:27.000,326,11157890,113485,0,1763776526,13853.98973727,20.338783920000424,53013.07990368001 2025-11-22,01:55:28.000,326,11157930,113445,0,1763776527,13854.0099462,20.338783920000424,53013.086890800005 2025-11-22,01:55:29.000,326,11157876,113245,0,1763776528,13854.0099462,20.324685660001705,53013.086890800005 2025-11-22,01:55:30.000,326,11157920,113365,0,1763776529,13854.036891439995,20.324685660001705,53013.10785216001 2025-11-22,01:55:31.000,326,11157873,113365,0,1763776530,13854.057100369995,20.317636530002346,53013.10785216001 2025-11-22,01:55:32.000,326,11157843,113645,0,1763776531,13854.06383667999,20.338783920000424,53013.10785216001 2025-11-22,01:55:33.000,326,11157884,113485,0,1763776532,13854.14467239999,20.303538270003628,53013.11483928 2025-11-22,01:55:34.000,326,11157884,113125,0,1763776533,13854.097518229995,20.310587400002987,53013.1218264 2025-11-22,01:55:35.000,326,11157930,113405,0,1763776534,13854.137936089995,20.324685660001705,53013.07990368001 2025-11-22,01:55:36.000,326,11157861,113365,0,1763776535,13854.16488132999,20.331734790001065,53013.11483928 2025-11-22,01:55:37.000,326,11157887,113445,0,1763776536,13854.19182657,20.254194360000838,53013.17073624 2025-11-22,01:55:38.000,326,11157902,113365,0,1763776537,13854.23224443,20.268292619999556,53013.14278776 2025-11-22,01:55:39.000,326,11157843,113285,0,1763776538,13854.265925979991,20.268292619999556,53013.22663320001 2025-11-22,01:55:40.000,326,11157873,113325,0,1763776539,13854.265925979991,20.28944001000491,53013.17073624 2025-11-22,01:55:41.000,326,11157902,113525,0,1763776540,13854.25245336,20.275341749998915,53013.135800640004 2025-11-22,01:55:42.000,326,11157918,113325,0,1763776541,13854.313080150001,20.303538270003628,53013.17073624 2025-11-22,01:55:43.000,326,11157957,113325,0,1763776542,13854.313080150001,20.261243490000197,53013.21265896 2025-11-22,01:55:44.000,326,11157952,113445,0,1763776543,13854.299607529996,20.275341749998915,53013.21265896 2025-11-22,01:55:45.000,326,11157938,113605,0,1763776544,13854.319816459996,20.261243490000197,53013.21964608 2025-11-22,01:55:46.000,326,11157928,113325,0,1763776545,13854.346761699991,20.268292619999556,53013.205671840005 2025-11-22,01:55:47.000,326,11157888,113165,0,1763776546,13854.346761699991,20.29648914000427,53013.23362032 2025-11-22,01:55:48.000,326,11157951,113245,0,1763776547,13854.393915870001,20.24714523000148,53013.23362032 2025-11-22,01:55:49.000,326,11157940,113365,0,1763776548,13854.427597419992,20.282390879998275,53013.2615688 2025-11-22,01:55:50.000,326,11157908,113285,0,1763776549,13854.461278969997,20.254194360000838,53013.29650440001 2025-11-22,01:55:51.000,326,11157907,113285,0,1763776550,13854.454542660002,20.28944001000491,53013.27554304001 2025-11-22,01:55:52.000,326,11157908,113445,0,1763776551,13854.535378380002,20.24009610000212,53013.35240136 2025-11-22,01:55:53.000,326,11157850,113405,0,1763776552,13854.575796240002,20.261243490000197,53013.33144 2025-11-22,01:55:54.000,326,11157932,113405,0,1763776553,13854.582532549997,20.254194360000838,53013.31746576001 2025-11-22,01:55:55.000,326,11157964,113245,0,1763776554,13854.602741479997,20.24714523000148,53013.34541424001 2025-11-22,01:55:56.000,326,11157889,113045,0,1763776555,13854.575796240002,20.261243490000197,53013.31746576001 2025-11-22,01:55:57.000,326,11157830,113405,0,1763776556,13854.589268859992,20.282390879998275,53013.35240136 2025-11-22,01:55:58.000,326,11157888,113285,0,1763776557,13854.636423030002,20.204850449998048,53013.303491520004 2025-11-22,01:55:59.000,326,11157946,113405,0,1763776558,13854.670104579993,20.204850449998048,53013.36637560001 2025-11-22,01:56:00.000,326,11157954,113445,0,1763776559,13854.710522439993,20.218948710004042,53013.39432408001 2025-11-22,01:56:01.000,326,11157958,113445,0,1763776560,13854.750940299993,20.24009610000212,53013.35938848 2025-11-22,01:56:02.000,326,11157956,113485,0,1763776561,13854.764412919998,20.23304697000276,53013.373362720005 2025-11-22,01:56:03.000,326,11157874,113125,0,1763776562,13854.784621849998,20.23304697000276,53013.38733696 2025-11-22,01:56:04.000,326,11157867,113245,0,1763776563,13854.791358159993,20.268292619999556,53013.41528544001 2025-11-22,01:56:05.000,326,11157897,113085,0,1763776564,13854.818303399989,20.204850449998048,53013.39432408001 2025-11-22,01:56:06.000,326,11157866,113325,0,1763776565,13854.872193879994,20.218948710004042,53013.45720816 2025-11-22,01:56:07.000,326,11157980,113085,0,1763776566,13854.885666499998,20.2259978400034,53013.45022104 2025-11-22,01:56:08.000,326,11157898,113445,0,1763776567,13854.932820669994,20.268292619999556,53013.45720816 2025-11-22,01:56:09.000,326,11157933,113325,0,1763776568,13854.946293289999,20.261243490000197,53013.42925968 2025-11-22,01:56:10.000,326,11157879,113485,0,1763776569,13854.973238529994,20.254194360000838,53013.40829832 2025-11-22,01:56:11.000,326,11157910,113285,0,1763776570,13854.966502219999,20.24009610000212,53013.40829832 2025-11-22,01:56:12.000,326,11157902,113045,0,1763776571,13855.02039269999,20.23304697000276,53013.471182400004 2025-11-22,01:56:13.000,326,11157890,113605,0,1763776572,13855.02039269999,20.24009610000212,53013.45022104 2025-11-22,01:56:14.000,326,11157864,113325,0,1763776573,13855.006920079999,20.24714523000148,53013.45720816 2025-11-22,01:56:15.000,326,11157922,113405,0,1763776574,13855.06754687,20.275341749998915,53013.506118 2025-11-22,01:56:16.000,326,11157912,113405,0,1763776575,13855.02039269999,20.24714523000148,53013.48515664001 2025-11-22,01:56:17.000,326,11157904,113445,0,1763776576,13855.0877558,20.254194360000838,53013.48515664001 2025-11-22,01:56:18.000,326,11157894,113365,0,1763776577,13855.134909969995,20.218948710004042,53013.48515664001 2025-11-22,01:56:19.000,326,11157880,113365,0,1763776578,13855.134909969995,20.24009610000212,53013.506118 2025-11-22,01:56:20.000,326,11157962,113605,0,1763776579,13855.16185520999,20.204850449998048,53013.52009224 2025-11-22,01:56:21.000,326,11157848,113365,0,1763776580,13855.18206413999,20.2259978400034,53013.51310512001 2025-11-22,01:56:22.000,326,11157937,113405,0,1763776581,13855.215745689995,20.24009610000212,53013.53406648001 2025-11-22,01:56:23.000,326,11157921,113405,0,1763776582,13855.215745689995,20.254194360000838,53013.541053600005 2025-11-22,01:56:24.000,326,11157900,113325,0,1763776583,13855.20900938,20.275341749998915,53013.56201496001 2025-11-22,01:56:25.000,326,11157867,113245,0,1763776584,13855.235954619995,20.268292619999556,53013.541053600005 2025-11-22,01:56:26.000,326,11157893,113085,0,1763776585,13855.26289985999,20.29648914000427,53013.541053600005 2025-11-22,01:56:27.000,326,11157874,113165,0,1763776586,13855.2898451,20.24714523000148,53013.5759892 2025-11-22,01:56:28.000,326,11157903,113765,0,1763776587,13855.276372479995,20.2259978400034,53013.471182400004 2025-11-22,01:56:29.000,326,11157908,112965,0,1763776588,13855.2898451,20.261243490000197,53013.56900208 2025-11-22,01:56:30.000,326,11157923,113605,0,1763776589,13855.31005403,20.268292619999556,53013.56201496001 2025-11-22,01:56:31.000,326,11157881,112885,0,1763776590,13855.316790339995,20.268292619999556,53013.56900208 2025-11-22,01:56:32.000,326,11157921,113405,0,1763776591,13855.34373557999,20.254194360000838,53013.58297632001 2025-11-22,01:56:33.000,326,11157921,113405,0,1763776592,13855.34373557999,20.275341749998915,53013.58297632001 2025-11-22,01:56:34.000,326,11157824,113365,0,1763776593,13855.35047189,20.303538270003628,53013.55502784 2025-11-22,01:56:35.000,326,11157854,113445,0,1763776594,13855.36394450999,20.275341749998915,53013.59695056 2025-11-22,01:56:36.000,326,11157872,113445,0,1763776595,13855.36394450999,20.275341749998915,53013.603937679996 2025-11-22,01:56:37.000,326,11157916,113765,0,1763776596,13855.357208199996,20.275341749998915,53013.56900208 2025-11-22,01:56:38.000,326,11157927,113165,0,1763776597,13855.40436236999,20.268292619999556,53013.589963440005 2025-11-22,01:56:39.000,326,11157900,113405,0,1763776598,13855.377417129996,20.275341749998915,53013.63188616001 2025-11-22,01:56:40.000,326,11157928,113325,0,1763776599,13855.397626059996,20.261243490000197,53013.638873280004 2025-11-22,01:56:41.000,326,11157876,113245,0,1763776600,13855.39088975,20.261243490000197,53013.603937679996 2025-11-22,01:56:42.000,326,11157876,113405,0,1763776601,13855.37068082,20.254194360000838,53013.61092480001 2025-11-22,01:56:43.000,326,11157900,113085,0,1763776602,13855.34373557999,20.24009610000212,53013.63188616001 2025-11-22,01:56:44.000,326,11157948,113285,0,1763776603,13855.34373557999,20.18370305999997,53013.63188616001 2025-11-22,01:56:45.000,326,11157941,113525,0,1763776604,13855.336999269995,20.18370305999997,53013.61092480001 2025-11-22,01:56:46.000,326,11157979,113125,0,1763776605,13855.316790339995,20.169604800001252,53013.638873280004 2025-11-22,01:56:47.000,326,11157961,113485,0,1763776606,13855.35047189,20.17665393000061,53013.68079600001 2025-11-22,01:56:48.000,326,11157907,113205,0,1763776607,13855.33026296,20.141408280003816,53013.61092480001 2025-11-22,01:56:49.000,326,11157865,113165,0,1763776608,13855.34373557999,20.141408280003816,53013.6458604 2025-11-22,01:56:50.000,326,11157853,113405,0,1763776609,13855.35047189,20.134359150004457,53013.61092480001 2025-11-22,01:56:51.000,326,11157910,113285,0,1763776610,13855.316790339995,20.077966110002308,53013.63188616001 2025-11-22,01:56:52.000,326,11157860,113325,0,1763776611,13855.32352664999,20.05681872000423,53013.65284752001 2025-11-22,01:56:53.000,326,11157961,113405,0,1763776612,13855.336999269995,20.077966110002308,53013.65284752001 2025-11-22,01:56:54.000,326,11157901,113485,0,1763776613,13855.336999269995,20.05681872000423,53013.6458604 2025-11-22,01:56:55.000,326,11157918,113445,0,1763776614,13855.2898451,20.035671329998877,53013.63188616001 2025-11-22,01:56:56.000,326,11157922,113245,0,1763776615,13855.296581409995,20.035671329998877,53013.63188616001 2025-11-22,01:56:57.000,326,11157861,113445,0,1763776616,13855.26289985999,19.979278290004004,53013.61791192 2025-11-22,01:56:58.000,326,11157907,113325,0,1763776617,13855.276372479995,19.979278290004004,53013.6458604 2025-11-22,01:56:59.000,326,11157919,113365,0,1763776618,13855.26963617,19.915836120002496,53013.62489904 2025-11-22,01:57:00.000,326,11157969,113285,0,1763776619,13855.22248199999,19.915836120002496,53013.65284752001 2025-11-22,01:57:01.000,326,11157938,113365,0,1763776620,13855.22248199999,19.873541339999065,53013.589963440005 2025-11-22,01:57:02.000,326,11157902,113325,0,1763776621,13855.24269092999,19.866492209999706,53013.638873280004 2025-11-22,01:57:03.000,326,11157938,113245,0,1763776622,13855.24942724,19.83124656000291,53013.589963440005 2025-11-22,01:57:04.000,326,11157831,113365,0,1763776623,13855.22921831,19.810099170004833,53013.63188616001 2025-11-22,01:57:05.000,326,11157882,113485,0,1763776624,13855.24942724,19.72550960999797,53013.603937679996 2025-11-22,01:57:06.000,326,11157866,113245,0,1763776625,13855.24269092999,19.746657000003324,53013.5759892 2025-11-22,01:57:07.000,326,11157869,113245,0,1763776626,13855.175327829995,19.746657000003324,53013.6458604 2025-11-22,01:57:08.000,326,11157833,113165,0,1763776627,13855.20227306999,19.697313090000534,53013.638873280004 2025-11-22,01:57:09.000,326,11157920,113365,0,1763776628,13855.175327829995,19.66206744000374,53013.603937679996 2025-11-22,01:57:10.000,326,11157894,113285,0,1763776629,13855.114701039995,19.626821789999667,53013.603937679996 2025-11-22,01:57:11.000,326,11157854,113605,0,1763776630,13855.14838259,19.577477880004153,53013.61092480001 2025-11-22,01:57:12.000,326,11157950,113325,0,1763776631,13855.16859152,19.59157614000287,53013.58297632001 2025-11-22,01:57:13.000,326,11157886,113125,0,1763776632,13855.14838259,19.59157614000287,53013.58297632001 2025-11-22,01:57:14.000,326,11157834,113405,0,1763776633,13855.16859152,19.59862527000223,53013.53406648001 2025-11-22,01:57:15.000,326,11157911,113285,0,1763776634,13855.14838259,19.54223223000008,53013.541053600005 2025-11-22,01:57:16.000,326,11157917,113765,0,1763776635,13855.12143734999,19.521084840002004,53013.54804072 2025-11-22,01:57:17.000,326,11157911,113285,0,1763776636,13855.12817366,19.54928135999944,53013.51310512001 2025-11-22,01:57:18.000,326,11157874,113245,0,1763776637,13855.114701039995,19.471740929999214,53013.46419528001 2025-11-22,01:57:19.000,326,11157906,113445,0,1763776638,13855.175327829995,19.485839189997932,53013.48515664001 2025-11-22,01:57:20.000,326,11157888,113365,0,1763776639,13855.134909969995,19.464691799999855,53013.47816952 2025-11-22,01:57:21.000,326,11157872,113365,0,1763776640,13855.10122841999,19.443544410001778,53013.45720816 2025-11-22,01:57:22.000,326,11157870,113005,0,1763776641,13855.134909969995,19.43649528000242,53013.45022104 2025-11-22,01:57:23.000,326,11157869,113325,0,1763776642,13855.114701039995,19.38715136999963,53013.48515664001 2025-11-22,01:57:24.000,326,11157906,113445,0,1763776643,13855.12143734999,19.351905720002833,53013.42925968 2025-11-22,01:57:25.000,326,11157853,113205,0,1763776644,13855.10122841999,19.38010224000027,53013.42925968 2025-11-22,01:57:26.000,326,11157904,113525,0,1763776645,13855.04733794,19.351905720002833,53013.45022104 2025-11-22,01:57:27.000,326,11157915,113405,0,1763776646,13855.04733794,19.37305311000091,53013.4013112 2025-11-22,01:57:28.000,326,11157876,113325,0,1763776647,13854.986711149999,19.32370919999812,53013.4013112 2025-11-22,01:57:29.000,326,11157864,113405,0,1763776648,13855.00018376999,19.330758330004755,53013.39432408001 2025-11-22,01:57:30.000,326,11157881,113445,0,1763776649,13855.02039269999,19.337807460004115,53013.324452880006 2025-11-22,01:57:31.000,326,11157922,113245,0,1763776650,13854.993447459994,19.31666006999876,53013.36637560001 2025-11-22,01:57:32.000,326,11157856,113245,0,1763776651,13855.013656389994,19.302561810000043,53013.34541424001 2025-11-22,01:57:33.000,326,11157899,113205,0,1763776652,13854.959765909989,19.295512680000684,53013.34541424001 2025-11-22,01:57:34.000,326,11157859,113125,0,1763776653,13854.932820669994,19.309610939999402,53013.2615688 2025-11-22,01:57:35.000,326,11157916,113165,0,1763776654,13854.905875429999,19.337807460004115,53013.33144 2025-11-22,01:57:36.000,326,11157960,113405,0,1763776655,13854.905875429999,19.302561810000043,53013.2615688 2025-11-22,01:57:37.000,326,11157939,113005,0,1763776656,13854.872193879994,19.309610939999402,53013.24759456001 2025-11-22,01:57:38.000,326,11157860,113405,0,1763776657,13854.872193879994,19.288463550001325,53013.21964608 2025-11-22,01:57:39.000,326,11157901,113325,0,1763776658,13854.838512329989,19.295512680000684,53013.2615688 2025-11-22,01:57:40.000,326,11157909,113365,0,1763776659,13854.831776019993,19.309610939999402,53013.24759456001 2025-11-22,01:57:41.000,326,11157920,113285,0,1763776660,13854.791358159993,19.267316160003247,53013.21964608 2025-11-22,01:57:42.000,326,11157879,113445,0,1763776661,13854.811567089993,19.260267030003888,53013.1916976 2025-11-22,01:57:43.000,326,11157929,113325,0,1763776662,13854.872193879994,19.274365290002606,53013.18471048 2025-11-22,01:57:44.000,326,11157882,113485,0,1763776663,13854.851984949993,19.260267030003888,53013.156762000006 2025-11-22,01:57:45.000,326,11157859,113325,0,1763776664,13854.851984949993,19.267316160003247,53013.18471048 2025-11-22,01:57:46.000,326,11157929,113325,0,1763776665,13854.825039709998,19.267316160003247,53013.16374912 2025-11-22,01:57:47.000,326,11157899,113165,0,1763776666,13854.811567089993,19.246168769997894,53013.156762000006 2025-11-22,01:57:48.000,326,11157928,113085,0,1763776667,13854.798094469988,19.302561810000043,53013.1916976 2025-11-22,01:57:49.000,326,11157898,113165,0,1763776668,13854.825039709998,19.274365290002606,53013.14977488001 2025-11-22,01:57:50.000,326,11157919,113285,0,1763776669,13854.798094469988,19.295512680000684,53013.18471048 2025-11-22,01:57:51.000,326,11157920,113565,0,1763776670,13854.798094469988,19.274365290002606,53013.12881352001 2025-11-22,01:57:52.000,326,11157855,113405,0,1763776671,13854.811567089993,19.25321790000453,53013.17772336001 2025-11-22,01:57:53.000,326,11157868,113485,0,1763776672,13854.825039709998,19.260267030003888,53013.156762000006 2025-11-22,01:57:54.000,326,11157926,113365,0,1763776673,13854.784621849998,19.260267030003888,53013.14977488001 2025-11-22,01:57:55.000,326,11157916,113405,0,1763776674,13854.811567089993,19.267316160003247,53013.14977488001 2025-11-22,01:57:56.000,326,11157868,113245,0,1763776675,13854.825039709998,19.274365290002606,53013.156762000006 2025-11-22,01:57:57.000,326,11157937,113605,0,1763776676,13854.798094469988,19.295512680000684,53013.100865039996 2025-11-22,01:57:58.000,326,11157835,113445,0,1763776677,13854.858721259989,19.302561810000043,53013.07990368001 2025-11-22,01:57:59.000,326,11157993,113285,0,1763776678,13854.825039709998,19.267316160003247,53013.11483928 2025-11-22,01:58:00.000,326,11157907,113165,0,1763776679,13854.825039709998,19.295512680000684,53013.07291656 2025-11-22,01:58:01.000,326,11157890,113125,0,1763776680,13854.845248639998,19.288463550001325,53013.037980960005 2025-11-22,01:58:02.000,326,11157945,113565,0,1763776681,13854.798094469988,19.295512680000684,53013.086890800005 2025-11-22,01:58:03.000,326,11157934,113165,0,1763776682,13854.811567089993,19.31666006999876,53013.07291656 2025-11-22,01:58:04.000,326,11157872,113445,0,1763776683,13854.825039709998,19.337807460004115,53013.10785216001 2025-11-22,01:58:05.000,326,11157914,113565,0,1763776684,13854.798094469988,19.401249629998347,53012.98208400001 2025-11-22,01:58:06.000,326,11157842,113365,0,1763776685,13854.798094469988,19.4223970200037,53013.07291656 2025-11-22,01:58:07.000,326,11157923,113525,0,1763776686,13854.845248639998,19.443544410001778,53013.0519552 2025-11-22,01:58:08.000,326,11157895,113485,0,1763776687,13854.798094469988,19.457642670000496,53013.05894232001 2025-11-22,01:58:09.000,326,11157921,113045,0,1763776688,13854.818303399989,19.521084840002004,53013.01003248001 2025-11-22,01:58:10.000,326,11157845,113445,0,1763776689,13854.825039709998,19.506986580003286,53012.989071120006 2025-11-22,01:58:11.000,326,11157887,113405,0,1763776690,13854.838512329989,19.535183100000722,53013.037980960005 2025-11-22,01:58:12.000,326,11157956,113245,0,1763776691,13854.818303399989,19.54223223000008,53012.99605824 2025-11-22,01:58:13.000,326,11157865,113245,0,1763776692,13854.851984949993,19.584527010003512,53013.00304536 2025-11-22,01:58:14.000,326,11157918,113245,0,1763776693,13854.858721259989,19.619772660000308,53012.97509688 2025-11-22,01:58:15.000,326,11157908,113245,0,1763776694,13854.825039709998,19.66206744000374,53012.91221280001 2025-11-22,01:58:16.000,326,11157928,113445,0,1763776695,13854.845248639998,19.739607870003965,53013.00304536 2025-11-22,01:58:17.000,326,11157874,113285,0,1763776696,13854.892402809994,19.718460479998612,53012.96112264001 2025-11-22,01:58:18.000,326,11157905,113565,0,1763776697,13854.872193879994,19.78190265000012,53012.99605824 2025-11-22,01:58:19.000,326,11157926,113445,0,1763776698,13854.892402809994,19.810099170004833,53012.989071120006 2025-11-22,01:58:20.000,326,11157859,113245,0,1763776699,13854.912611739994,19.82419743000355,53013.00304536 2025-11-22,01:58:21.000,326,11157948,113285,0,1763776700,13854.919348049989,19.859443080000347,53013.03099384001 2025-11-22,01:58:22.000,326,11157898,113285,0,1763776701,13854.953029599994,19.859443080000347,53013.00304536 2025-11-22,01:58:23.000,326,11157915,113165,0,1763776702,13854.939556979989,19.922885250001855,53012.94016128001 2025-11-22,01:58:24.000,326,11157849,113365,0,1763776703,13854.959765909989,19.95813089999865,53012.9471484 2025-11-22,01:58:25.000,326,11157909,113445,0,1763776704,13854.993447459994,19.95813089999865,53012.99605824 2025-11-22,01:58:26.000,326,11157923,113245,0,1763776705,13854.986711149999,19.993376550002722,53012.96112264001 2025-11-22,01:58:27.000,326,11157844,113165,0,1763776706,13854.986711149999,20.042720459998236,53012.97509688 2025-11-22,01:58:28.000,326,11157839,113325,0,1763776707,13855.00018376999,20.02157307000016,53012.95413552 2025-11-22,01:58:29.000,326,11157893,113445,0,1763776708,13855.033865319994,20.035671329998877,53012.9471484 2025-11-22,01:58:30.000,326,11157893,113085,0,1763776709,13855.04060162999,20.06386785000359,53012.95413552 2025-11-22,01:58:31.000,326,11157921,113325,0,1763776710,13855.033865319994,20.099113500000385,53012.968109760004 2025-11-22,01:58:32.000,326,11157874,113245,0,1763776711,13855.074283179994,20.141408280003816,53012.94016128001 2025-11-22,01:58:33.000,326,11157969,113365,0,1763776712,13855.08101948999,20.148457410003175,53013.0170196 2025-11-22,01:58:34.000,326,11157902,113285,0,1763776713,13855.094492109994,20.162555670001893,53012.98208400001 2025-11-22,01:58:35.000,326,11157895,113605,0,1763776714,13855.12143734999,20.211899580004683,53013.01003248001 2025-11-22,01:58:36.000,326,11157926,113285,0,1763776715,13855.12817366,20.218948710004042,53012.97509688 2025-11-22,01:58:37.000,326,11157879,113245,0,1763776716,13855.114701039995,20.268292619999556,53013.0519552 2025-11-22,01:58:38.000,326,11157908,113205,0,1763776717,13855.16859152,20.331734790001065,53012.968109760004 2025-11-22,01:58:39.000,326,11157935,113205,0,1763776718,13855.134909969995,20.317636530002346,53013.03099384001 2025-11-22,01:58:40.000,326,11157948,113445,0,1763776719,13855.16185520999,20.331734790001065,53013.0170196 2025-11-22,01:58:41.000,326,11157943,113125,0,1763776720,13855.175327829995,20.345833049999783,53013.03099384001 2025-11-22,01:58:42.000,326,11157934,113365,0,1763776721,13855.235954619995,20.381078700003854,53013.0519552 2025-11-22,01:58:43.000,326,11157903,113285,0,1763776722,13855.195536759995,20.402226090001932,53013.06592944 2025-11-22,01:58:45.000,326,11157876,113285,0,1763776724,13855.20900938,20.41632435000065,53013.07291656 2025-11-22,01:58:46.000,326,11157943,113365,0,1763776725,13855.24269092999,20.444520869998087,53013.04496808 2025-11-22,01:58:47.000,326,11157936,113285,0,1763776726,13855.24942724,20.437471739998728,53013.05894232001 2025-11-22,01:58:48.000,326,11157919,113405,0,1763776727,13855.276372479995,20.4727173900028,53013.10785216001 2025-11-22,01:58:49.000,326,11157846,113405,0,1763776728,13855.30331771999,20.486815650001517,53013.037980960005 2025-11-22,01:58:50.000,326,11157876,113245,0,1763776729,13855.33026296,20.522061299998313,53013.04496808 2025-11-22,01:58:51.000,326,11157885,113365,0,1763776730,13855.336999269995,20.543208690003667,53013.07990368001 2025-11-22,01:58:52.000,326,11157922,113245,0,1763776731,13855.336999269995,20.627798250003252,53013.07291656 2025-11-22,01:58:53.000,326,11157857,113365,0,1763776732,13855.38415343999,20.613699990004534,53013.05894232001 2025-11-22,01:58:54.000,326,11157940,113445,0,1763776733,13855.37068082,20.64189651000197,53013.09387792 2025-11-22,01:58:56.000,326,11157841,113445,0,1763776735,13855.377417129996,20.627798250003252,53013.100865039996 2025-11-22,01:58:57.000,326,11157935,113325,0,1763776736,13855.36394450999,20.59960172999854,53013.086890800005 2025-11-22,01:58:58.000,326,11157858,113485,0,1763776737,13855.34373557999,20.663043900000048,53013.07990368001 2025-11-22,01:58:59.000,326,11157921,113485,0,1763776738,13855.36394450999,20.670093029999407,53013.135800640004 2025-11-22,01:59:00.000,326,11157886,113085,0,1763776739,13855.39088975,20.69124042000476,53013.14278776 2025-11-22,01:59:01.000,326,11157963,113245,0,1763776740,13855.417834989996,20.70533868000348,53013.11483928 2025-11-22,01:59:02.000,326,11157919,113445,0,1763776741,13855.41109868,20.712387810002838,53013.14977488001 2025-11-22,01:59:03.000,326,11157930,113405,0,1763776742,13855.4919344,20.70533868000348,53013.17073624 2025-11-22,01:59:04.000,326,11157907,113205,0,1763776743,13855.458252849996,20.712387810002838,53013.10785216001 2025-11-22,01:59:05.000,326,11157902,113325,0,1763776744,13855.478461779996,20.712387810002838,53013.1916976 2025-11-22,01:59:06.000,326,11157924,113285,0,1763776745,13855.505407019991,20.677142159998766,53013.17073624 2025-11-22,01:59:07.000,326,11157950,113085,0,1763776746,13855.552561190001,20.69124042000476,53013.156762000006 2025-11-22,01:59:08.000,326,11157971,113245,0,1763776747,13855.579506429996,20.719436940002197,53013.1218264 2025-11-22,01:59:09.000,326,11157884,113365,0,1763776748,13855.586242739992,20.740584330000274,53013.14278776 2025-11-22,01:59:10.000,326,11157857,113405,0,1763776749,13855.707496319992,20.740584330000274,53013.17073624 2025-11-22,01:59:11.000,326,11157934,113445,0,1763776750,13855.667078459992,20.733535200000915,53013.14278776 2025-11-22,01:59:12.000,326,11157842,113445,0,1763776751,13855.727705249992,20.76878084999771,53013.17073624 2025-11-22,01:59:13.000,326,11157902,113445,0,1763776752,13855.720968939997,20.740584330000274,53013.16374912 2025-11-22,01:59:14.000,326,11157884,113165,0,1763776753,13855.727705249992,20.76878084999771,53013.19868472001 2025-11-22,01:59:15.000,326,11157928,113445,0,1763776754,13855.720968939997,20.726486070001556,53013.21964608 2025-11-22,01:59:16.000,326,11157948,113245,0,1763776755,13855.754650490002,20.70533868000348,53013.19868472001 2025-11-22,01:59:17.000,326,11157938,113165,0,1763776756,13855.795068350002,20.712387810002838,53013.21964608 2025-11-22,01:59:18.000,326,11157881,113245,0,1763776757,13855.761386799997,20.70533868000348,53013.22663320001 2025-11-22,01:59:19.000,326,11157839,113245,0,1763776758,13855.808540969992,20.663043900000048,53013.24060744 2025-11-22,01:59:20.000,326,11157841,113365,0,1763776759,13855.848958829993,20.677142159998766,53013.2615688 2025-11-22,01:59:21.000,326,11157917,113085,0,1763776760,13855.869167759993,20.677142159998766,53013.22663320001 2025-11-22,01:59:22.000,326,11157878,113165,0,1763776761,13855.896113000003,20.663043900000048,53013.23362032 2025-11-22,01:59:23.000,326,11157943,113565,0,1763776762,13855.889376689993,20.64894564000133,53013.24759456001 2025-11-22,01:59:24.000,326,11157908,113125,0,1763776763,13855.896113000003,20.63484738000261,53013.2615688 2025-11-22,01:59:25.000,326,11157886,113365,0,1763776764,13855.896113000003,20.63484738000261,53013.22663320001 2025-11-22,01:59:26.000,326,11157887,113045,0,1763776765,13855.882640379998,20.6066508599979,53013.268555919996 2025-11-22,01:59:27.000,326,11157882,113165,0,1763776766,13855.909585619993,20.64189651000197,53013.28951728 2025-11-22,01:59:28.000,326,11157900,113205,0,1763776767,13855.956739789988,20.620749120003893,53013.2615688 2025-11-22,01:59:29.000,326,11157915,113525,0,1763776768,13855.956739789988,20.63484738000261,53013.31746576001 2025-11-22,01:59:30.000,326,11157918,113485,0,1763776769,13855.956739789988,20.627798250003252,53013.324452880006 2025-11-22,01:59:31.000,326,11157926,113245,0,1763776770,13855.976948719988,20.59255259999918,53013.28951728 2025-11-22,01:59:32.000,326,11157944,113405,0,1763776771,13855.956739789988,20.564356080001744,53013.268555919996 2025-11-22,01:59:33.000,326,11157885,113445,0,1763776772,13856.003893959998,20.564356080001744,53013.31047864 2025-11-22,01:59:34.000,326,11157940,112965,0,1763776773,13856.024102889998,20.578454340000462,53013.31746576001 2025-11-22,01:59:35.000,326,11157857,113365,0,1763776774,13856.024102889998,20.564356080001744,53013.28951728 2025-11-22,01:59:36.000,326,11157933,113245,0,1763776775,13856.051048129993,20.536159560004307,53013.324452880006 2025-11-22,01:59:37.000,326,11157917,113525,0,1763776776,13856.024102889998,20.522061299998313,53013.29650440001 2025-11-22,01:59:38.000,326,11157907,113445,0,1763776777,13856.003893959998,20.543208690003667,53013.27554304001 2025-11-22,01:59:39.000,326,11157956,113325,0,1763776778,13856.064520749998,20.515012169998954,53013.303491520004 2025-11-22,01:59:40.000,326,11157887,113325,0,1763776779,13856.057784439989,20.529110429997672,53013.31047864 2025-11-22,01:59:41.000,326,11157883,113365,0,1763776780,13856.044311819998,20.493864780000877,53013.373362720005 2025-11-22,01:59:42.000,326,11157864,113485,0,1763776781,13856.003893959998,20.493864780000877,53013.36637560001 2025-11-22,01:59:43.000,326,11157877,113205,0,1763776782,13856.003893959998,20.4727173900028,53013.33842712 2025-11-22,01:59:44.000,326,11157912,113165,0,1763776783,13856.003893959998,20.486815650001517,53013.33144 2025-11-22,01:59:45.000,326,11157926,113365,0,1763776784,13855.997157649988,20.4727173900028,53013.29650440001 2025-11-22,01:59:46.000,326,11157950,113445,0,1763776785,13856.051048129993,20.486815650001517,53013.303491520004 2025-11-22,01:59:47.000,326,11157876,113405,0,1763776786,13856.044311819998,20.493864780000877,53013.35240136 2025-11-22,01:59:48.000,326,11157908,113525,0,1763776787,13856.024102889998,20.46566826000344,53013.35240136 2025-11-22,01:59:49.000,326,11157914,113365,0,1763776788,13855.983685029998,20.42337348000001,53013.31047864 2025-11-22,01:59:50.000,326,11157948,113365,0,1763776789,13855.956739789988,20.42337348000001,53013.303491520004 2025-11-22,01:59:51.000,326,11157965,113325,0,1763776790,13855.970212409993,20.40927522000129,53013.31047864 2025-11-22,01:59:52.000,326,11157941,113365,0,1763776791,13855.997157649988,20.388127830003214,53013.28951728 2025-11-22,01:59:53.000,326,11157899,113285,0,1763776792,13856.003893959998,20.395176960002573,53013.33842712 2025-11-22,01:59:54.000,326,11157918,113445,0,1763776793,13855.956739789988,20.40927522000129,53013.35240136 2025-11-22,01:59:55.000,326,11157878,113325,0,1763776794,13855.916321930003,20.388127830003214,53013.33842712 2025-11-22,01:59:56.000,326,11157939,113165,0,1763776795,13855.875904070002,20.3599313099985,53013.33144 2025-11-22,01:59:57.000,326,11157946,113285,0,1763776796,13855.889376689993,20.3599313099985,53013.31047864 2025-11-22,01:59:58.000,326,11157941,113125,0,1763776797,13855.889376689993,20.352882179999142,53013.27554304001 2025-11-22,01:59:59.000,326,11157879,113245,0,1763776798,13855.943267169998,20.3599313099985,53013.303491520004 2025-11-22,02:00:00.000,326,11157898,113085,0,1763776799,13855.929794549993,20.324685660001705,53013.35240136 2025-11-22,02:00:01.000,326,11157846,113365,0,1763776800,13855.869167759993,20.317636530002346,53013.29650440001 2025-11-22,02:00:02.000,326,11157947,113485,0,1763776801,13855.842222519997,20.282390879998275,53013.2615688 2025-11-22,02:00:03.000,326,11157906,113445,0,1763776802,13855.788332039992,20.268292619999556,53013.28951728 2025-11-22,02:00:04.000,326,11157890,113485,0,1763776803,13855.795068350002,20.268292619999556,53013.33144 2025-11-22,02:00:05.000,326,11157901,113285,0,1763776804,13855.774859420002,20.24009610000212,53013.29650440001 2025-11-22,02:00:06.000,326,11157919,113365,0,1763776805,13855.761386799997,20.2259978400034,53013.324452880006 2025-11-22,02:00:07.000,326,11157857,113325,0,1763776806,13855.714232630002,20.2259978400034,53013.34541424001 2025-11-22,02:00:08.000,326,11157890,113245,0,1763776807,13855.660342149997,20.19780131999869,53013.28951728 2025-11-22,02:00:09.000,326,11157930,113285,0,1763776808,13855.646869529992,20.141408280003816,53013.29650440001 2025-11-22,02:00:10.000,326,11157961,113245,0,1763776809,13855.667078459992,20.155506540002534,53013.324452880006 2025-11-22,02:00:11.000,326,11157939,113325,0,1763776810,13855.646869529992,20.148457410003175,53013.28253016 2025-11-22,02:00:12.000,326,11157902,113885,0,1763776811,13855.613187980001,20.120260889998463,53013.33144 2025-11-22,02:00:13.000,326,11157926,113565,0,1763776812,13855.552561190001,20.106162629999744,53013.324452880006 2025-11-22,02:00:14.000,326,11157893,113245,0,1763776813,13855.532352260001,20.06386785000359,53013.22663320001 2025-11-22,02:00:15.000,326,11157910,113285,0,1763776814,13855.498670709996,20.0145239400008,53013.28253016 2025-11-22,02:00:16.000,326,11157899,113325,0,1763776815,13855.485198089991,19.95813089999865,53013.23362032 2025-11-22,02:00:17.000,326,11157882,113285,0,1763776816,13855.438043919996,19.986327420003363,53013.22663320001 2025-11-22,02:00:18.000,326,11157883,113365,0,1763776817,13855.47172547,19.929934380001214,53013.23362032 2025-11-22,02:00:19.000,326,11157920,113405,0,1763776818,13855.43130761,19.894688730004418,53013.1916976 2025-11-22,02:00:20.000,326,11157954,113445,0,1763776819,13855.39088975,19.859443080000347,53013.24759456001 2025-11-22,02:00:21.000,326,11157940,113445,0,1763776820,13855.357208199996,19.852393950000987,53013.18471048 2025-11-22,02:00:22.000,326,11157941,113445,0,1763776821,13855.35047189,19.81714830000419,53013.21265896 2025-11-22,02:00:23.000,326,11157889,113445,0,1763776822,13855.2898451,19.810099170004833,53013.22663320001 2025-11-22,02:00:24.000,326,11157886,113205,0,1763776823,13855.26289985999,19.746657000003324,53013.14278776 2025-11-22,02:00:25.000,326,11157874,113365,0,1763776824,13855.215745689995,19.739607870003965,53013.17073624 2025-11-22,02:00:26.000,326,11157856,113245,0,1763776825,13855.175327829995,19.711411349999253,53013.1916976 2025-11-22,02:00:27.000,326,11157928,113325,0,1763776826,13855.16859152,19.676165700002457,53013.22663320001 2025-11-22,02:00:28.000,326,11157948,113605,0,1763776827,13855.155118899995,19.690263960001175,53013.17772336001 2025-11-22,02:00:29.000,326,11157882,113405,0,1763776828,13855.16185520999,19.640920049998385,53013.18471048 2025-11-22,02:00:30.000,326,11157957,113245,0,1763776829,13855.155118899995,19.619772660000308,53013.11483928 2025-11-22,02:00:31.000,326,11157889,113405,0,1763776830,13855.10796473,19.570428750004794,53013.14977488001 2025-11-22,02:00:32.000,326,11157924,113365,0,1763776831,13855.054074249994,19.584527010003512,53013.07990368001 2025-11-22,02:00:33.000,326,11157927,113365,0,1763776832,13855.074283179994,19.5563304899988,53013.11483928 2025-11-22,02:00:34.000,326,11157918,113285,0,1763776833,13855.08101948999,19.54223223000008,53013.1218264 2025-11-22,02:00:35.000,326,11157886,113565,0,1763776834,13855.06754687,19.499937450003927,53013.12881352001 2025-11-22,02:00:36.000,326,11157901,113325,0,1763776835,13855.054074249994,19.514035710002645,53013.07291656 2025-11-22,02:00:37.000,326,11157875,113445,0,1763776836,13855.013656389994,19.478790059998573,53013.06592944 2025-11-22,02:00:38.000,326,11157944,113285,0,1763776837,13854.986711149999,19.478790059998573,53013.04496808 2025-11-22,02:00:39.000,326,11157949,113445,0,1763776838,13854.993447459994,19.443544410001778,53013.02400672 2025-11-22,02:00:40.000,326,11157941,113445,0,1763776839,13855.00018376999,19.457642670000496,53013.07291656 2025-11-22,02:00:41.000,326,11157888,113725,0,1763776840,13854.973238529994,19.394200499998988,53013.02400672 2025-11-22,02:00:42.000,326,11157866,113165,0,1763776841,13854.986711149999,19.37305311000091,53013.0170196 2025-11-22,02:00:43.000,326,11157929,113365,0,1763776842,13854.959765909989,19.38010224000027,53013.02400672 2025-11-22,02:00:44.000,326,11157929,113285,0,1763776843,13854.939556979989,19.351905720002833,53012.989071120006 2025-11-22,02:00:45.000,326,11157953,113165,0,1763776844,13854.905875429999,19.37305311000091,53012.98208400001 2025-11-22,02:00:46.000,326,11157859,113565,0,1763776845,13854.878930189989,19.344856590003474,53013.01003248001 2025-11-22,02:00:47.000,326,11157910,113605,0,1763776846,13854.872193879994,19.309610939999402,53013.01003248001 2025-11-22,02:00:48.000,326,11157876,113325,0,1763776847,13854.885666499998,19.295512680000684,53013.0170196 2025-11-22,02:00:49.000,326,11157877,113045,0,1763776848,13854.885666499998,19.260267030003888,53012.98208400001 2025-11-22,02:00:50.000,326,11157860,113245,0,1763776849,13854.845248639998,19.267316160003247,53012.96112264001 2025-11-22,02:00:51.000,326,11157889,113445,0,1763776850,13854.912611739994,19.260267030003888,53012.9471484 2025-11-22,02:00:52.000,326,11157911,113405,0,1763776851,13854.919348049989,19.260267030003888,53012.96112264001 2025-11-22,02:00:53.000,326,11157875,113365,0,1763776852,13854.892402809994,19.19682486000238,53012.96112264001 2025-11-22,02:00:54.000,326,11157923,113245,0,1763776853,13854.838512329989,19.19682486000238,53012.9471484 2025-11-22,02:00:55.000,326,11157862,113285,0,1763776854,13854.885666499998,19.19682486000238,53012.97509688 2025-11-22,02:00:56.000,326,11157897,113245,0,1763776855,13854.878930189989,19.18272660000366,53012.99605824 2025-11-22,02:00:57.000,326,11157917,113285,0,1763776856,13854.851984949993,19.13338269000087,53012.96112264001 2025-11-22,02:00:58.000,326,11157931,113325,0,1763776857,13854.825039709998,19.15453007999895,53012.92618704 2025-11-22,02:00:59.000,326,11157876,113285,0,1763776858,13854.831776019993,19.126333560001513,53012.98208400001 2025-11-22,02:01:00.000,326,11157891,113365,0,1763776859,13854.838512329989,19.08403877999808,53012.96112264001 2025-11-22,02:01:01.000,326,11157901,113445,0,1763776860,13854.798094469988,19.098137040004076,53012.96112264001 2025-11-22,02:01:02.000,326,11157914,113325,0,1763776861,13854.804830779998,19.062891390000004,53012.99605824 2025-11-22,02:01:03.000,326,11157915,113605,0,1763776862,13854.791358159993,19.08403877999808,53013.01003248001 2025-11-22,02:01:04.000,326,11157919,113205,0,1763776863,13854.784621849998,19.041744000001927,53012.989071120006 2025-11-22,02:01:05.000,326,11157866,113005,0,1763776864,13854.784621849998,19.048793130001286,53012.97509688 2025-11-22,02:01:06.000,326,11157921,113365,0,1763776865,13854.811567089993,19.02764574000321,53012.968109760004 2025-11-22,02:01:07.000,326,11157961,113445,0,1763776866,13854.798094469988,19.041744000001927,53012.9471484 2025-11-22,02:01:08.000,326,11157924,113285,0,1763776867,13854.804830779998,19.034694870002568,53012.933174159996 2025-11-22,02:01:09.000,326,11157914,113205,0,1763776868,13854.818303399989,19.041744000001927,53012.96112264001 2025-11-22,02:01:10.000,326,11157954,113645,0,1763776869,13854.825039709998,19.062891390000004,53012.95413552 2025-11-22,02:01:11.000,326,11157898,113365,0,1763776870,13854.818303399989,19.08403877999808,53012.92618704 2025-11-22,02:01:12.000,326,11157882,113525,0,1763776871,13854.831776019993,19.062891390000004,53012.96112264001 2025-11-22,02:01:13.000,326,11157936,113125,0,1763776872,13854.851984949993,19.041744000001927,53012.933174159996 2025-11-22,02:01:14.000,326,11157937,113165,0,1763776873,13854.912611739994,19.055842260000645,53012.933174159996 2025-11-22,02:01:15.000,326,11157958,113325,0,1763776874,13854.899139119989,19.041744000001927,53012.91221280001 2025-11-22,02:01:16.000,326,11157850,113445,0,1763776875,13854.899139119989,19.062891390000004,53012.90522568 2025-11-22,02:01:17.000,326,11157877,113645,0,1763776876,13854.912611739994,19.041744000001927,53012.89125144001 2025-11-22,02:01:18.000,326,11157915,113045,0,1763776877,13854.905875429999,19.041744000001927,53012.89823856 2025-11-22,02:01:19.000,326,11157896,113445,0,1763776878,13854.959765909989,19.048793130001286,53012.919199920005 2025-11-22,02:01:20.000,326,11157872,113245,0,1763776879,13854.97997483999,19.048793130001286,53012.919199920005 2025-11-22,02:01:21.000,326,11157936,113445,0,1763776880,13855.006920079999,19.098137040004076,53012.8772772 2025-11-22,02:01:22.000,326,11157920,113245,0,1763776881,13855.027129009999,19.034694870002568,53012.90522568 2025-11-22,02:01:23.000,326,11157865,113525,0,1763776882,13855.027129009999,19.055842260000645,53012.968109760004 2025-11-22,02:01:24.000,326,11157852,113205,0,1763776883,13855.06081055999,19.055842260000645,53012.92618704 2025-11-22,02:01:25.000,326,11157854,113325,0,1763776884,13855.10122841999,19.055842260000645,53012.94016128001 2025-11-22,02:01:26.000,326,11157899,113325,0,1763776885,13855.114701039995,19.048793130001286,53012.92618704 2025-11-22,02:01:27.000,326,11157918,113165,0,1763776886,13855.134909969995,19.091087910004717,53012.92618704 2025-11-22,02:01:28.000,326,11157826,113245,0,1763776887,13855.16859152,19.062891390000004,53012.90522568 2025-11-22,02:01:29.000,326,11157867,113365,0,1763776888,13855.134909969995,19.105186170003435,53012.94016128001 2025-11-22,02:01:30.000,326,11157861,113325,0,1763776889,13855.16185520999,19.069940519999363,53012.9471484 2025-11-22,02:01:31.000,326,11157933,113485,0,1763776890,13855.10796473,19.069940519999363,53012.91221280001 2025-11-22,02:01:32.000,326,11157940,113285,0,1763776891,13855.18206413999,19.091087910004717,53012.968109760004 2025-11-22,02:01:33.000,326,11157956,113365,0,1763776892,13855.16185520999,19.069940519999363,53012.90522568 2025-11-22,02:01:34.000,326,11157879,113445,0,1763776893,13855.195536759995,19.098137040004076,53012.92618704 2025-11-22,02:01:35.000,326,11157896,113485,0,1763776894,13855.215745689995,19.105186170003435,53012.96112264001 2025-11-22,02:01:36.000,326,11157889,113285,0,1763776895,13855.20227306999,19.13338269000087,53012.9471484 2025-11-22,02:01:37.000,326,11157927,113645,0,1763776896,13855.22248199999,19.14748094999959,53012.9471484 2025-11-22,02:01:38.000,326,11157897,113245,0,1763776897,13855.24269092999,19.18977573000302,53012.95413552 2025-11-22,02:01:39.000,326,11157903,113165,0,1763776898,13855.256163549995,19.232070509999176,53012.92618704 2025-11-22,02:01:40.000,326,11157877,113405,0,1763776899,13855.26289985999,19.210923120001098,53012.95413552 2025-11-22,02:01:41.000,326,11157883,113165,0,1763776900,13855.30331771999,19.232070509999176,53012.968109760004 2025-11-22,02:01:42.000,326,11157886,113365,0,1763776901,13855.316790339995,19.217972250000457,53012.98208400001 2025-11-22,02:01:43.000,326,11157932,113405,0,1763776902,13855.35047189,19.217972250000457,53012.97509688 2025-11-22,02:01:44.000,326,11157932,113205,0,1763776903,13855.36394450999,19.267316160003247,53012.94016128001 2025-11-22,02:01:45.000,326,11157945,113165,0,1763776904,13855.39088975,19.260267030003888,53012.96112264001 2025-11-22,02:01:46.000,326,11157880,113245,0,1763776905,13855.397626059996,19.267316160003247,53012.919199920005 2025-11-22,02:01:47.000,326,11157913,113485,0,1763776906,13855.397626059996,19.239119639998535,53012.95413552 2025-11-22,02:01:48.000,326,11157855,113365,0,1763776907,13855.397626059996,19.232070509999176,53012.968109760004 2025-11-22,02:01:49.000,326,11157909,112965,0,1763776908,13855.40436236999,19.288463550001325,53012.90522568 2025-11-22,02:01:50.000,326,11157944,113285,0,1763776909,13855.43130761,19.288463550001325,53012.94016128001 2025-11-22,02:01:51.000,326,11157896,113245,0,1763776910,13855.43130761,19.281414420001965,53012.96112264001 2025-11-22,02:01:52.000,326,11157909,113325,0,1763776911,13855.464989159991,19.295512680000684,53012.933174159996 2025-11-22,02:01:53.000,326,11157892,113245,0,1763776912,13855.444780229991,19.288463550001325,53012.933174159996 2025-11-22,02:01:54.000,326,11157903,113005,0,1763776913,13855.47172547,19.267316160003247,53012.95413552 2025-11-22,02:01:55.000,326,11157943,113125,0,1763776914,13855.45151654,19.281414420001965,53012.97509688 2025-11-22,02:01:56.000,326,11157893,113285,0,1763776915,13855.444780229991,19.337807460004115,53012.95413552 2025-11-22,02:01:57.000,326,11157871,113485,0,1763776916,13855.464989159991,19.344856590003474,53012.98208400001 2025-11-22,02:01:58.000,326,11157894,113085,0,1763776917,13855.47172547,19.358954850002192,53012.92618704 2025-11-22,02:01:59.000,326,11157878,113445,0,1763776918,13855.478461779996,19.351905720002833,53012.99605824 2025-11-22,02:02:00.000,326,11157944,113245,0,1763776919,13855.4919344,19.394200499998988,53012.919199920005 2025-11-22,02:02:01.000,326,11157898,113485,0,1763776920,13855.518879639996,19.38010224000027,53012.9471484 2025-11-22,02:02:02.000,326,11157972,113445,0,1763776921,13855.518879639996,19.4223970200037,53012.88426432 2025-11-22,02:02:03.000,326,11157871,113445,0,1763776922,13855.498670709996,19.450593540001137,53012.89125144001 2025-11-22,02:02:04.000,326,11157879,113245,0,1763776923,13855.539088569996,19.4223970200037,53012.95413552 2025-11-22,02:02:05.000,326,11157948,113365,0,1763776924,13855.505407019991,19.464691799999855,53012.88426432 2025-11-22,02:02:06.000,326,11157897,113125,0,1763776925,13855.559297499996,19.478790059998573,53012.94016128001 2025-11-22,02:02:07.000,326,11157962,113245,0,1763776926,13855.559297499996,19.506986580003286,53012.94016128001 2025-11-22,02:02:08.000,326,11157900,113005,0,1763776927,13855.579506429996,19.535183100000722,53012.86330296001 2025-11-22,02:02:09.000,326,11157904,113165,0,1763776928,13855.592979050001,19.54928135999944,53012.90522568 2025-11-22,02:02:10.000,326,11157898,113085,0,1763776929,13855.606451669992,19.56337961999816,53012.88426432 2025-11-22,02:02:11.000,326,11157854,113485,0,1763776930,13855.606451669992,19.626821789999667,53012.933174159996 2025-11-22,02:02:12.000,326,11157928,113405,0,1763776931,13855.626660599992,19.626821789999667,53012.91221280001 2025-11-22,02:02:13.000,326,11157923,113245,0,1763776932,13855.606451669992,19.683214830001816,53012.89823856 2025-11-22,02:02:14.000,326,11157884,113165,0,1763776933,13855.653605840002,19.676165700002457,53012.933174159996 2025-11-22,02:02:15.000,326,11157903,113085,0,1763776934,13855.633396910001,19.697313090000534,53012.8772772 2025-11-22,02:02:16.000,326,11157884,113325,0,1763776935,13855.660342149997,19.704362219999894,53012.8772772 2025-11-22,02:02:17.000,326,11157865,113605,0,1763776936,13855.626660599992,19.77485352000076,53012.84932872 2025-11-22,02:02:18.000,326,11157985,113325,0,1763776937,13855.660342149997,19.746657000003324,53012.88426432 2025-11-22,02:02:19.000,326,11157904,113125,0,1763776938,13855.673814770002,19.803050039998197,53012.85631584 2025-11-22,02:02:20.000,326,11157947,113405,0,1763776939,13855.694023700002,19.81714830000419,53012.82836736 2025-11-22,02:02:21.000,326,11157894,113365,0,1763776940,13855.727705249992,19.873541339999065,53012.8772772 2025-11-22,02:02:22.000,326,11157968,113245,0,1763776941,13855.720968939997,19.901737860003777,53012.821380240006 2025-11-22,02:02:23.000,326,11157926,113085,0,1763776942,13855.687287389992,19.95108176999929,53012.89125144001 2025-11-22,02:02:24.000,326,11157873,113285,0,1763776943,13855.680551079997,19.922885250001855,53012.821380240006 2025-11-22,02:02:25.000,326,11157910,113325,0,1763776944,13855.700760009997,19.95108176999929,53012.88426432 2025-11-22,02:02:26.000,326,11157877,113565,0,1763776945,13855.667078459992,20.02157307000016,53012.90522568 2025-11-22,02:02:27.000,326,11157939,113485,0,1763776946,13855.694023700002,20.035671329998877,53012.8772772 2025-11-22,02:02:28.000,326,11157959,113285,0,1763776947,13855.727705249992,20.099113500000385,53012.8772772 2025-11-22,02:02:29.000,326,11157962,113285,0,1763776948,13855.673814770002,20.162555670001893,53012.821380240006 2025-11-22,02:02:30.000,326,11157924,113205,0,1763776949,13855.687287389992,20.169604800001252,53012.821380240006 2025-11-22,02:02:31.000,326,11157931,113445,0,1763776950,13855.720968939997,20.19075218999933,53012.84932872 2025-11-22,02:02:32.000,326,11157847,113125,0,1763776951,13855.667078459992,20.282390879998275,53012.78644464 2025-11-22,02:02:33.000,326,11157943,113125,0,1763776952,13855.714232630002,20.310587400002987,53012.89125144001 2025-11-22,02:02:34.000,326,11157944,113445,0,1763776953,13855.747914179992,20.3599313099985,53012.933174159996 2025-11-22,02:02:35.000,326,11157906,113285,0,1763776954,13855.741177869997,20.3599313099985,53012.88426432 2025-11-22,02:02:36.000,326,11157949,113165,0,1763776955,13855.741177869997,20.451570000004722,53012.8772772 2025-11-22,02:02:37.000,326,11157892,113285,0,1763776956,13855.700760009997,20.46566826000344,53012.84234160001 2025-11-22,02:02:38.000,326,11157885,113525,0,1763776957,13855.754650490002,20.500913910000236,53012.84932872 2025-11-22,02:02:39.000,326,11157902,113165,0,1763776958,13855.795068350002,20.557306950002385,53012.89125144001 2025-11-22,02:02:40.000,326,11157888,113125,0,1763776959,13855.828749899993,20.59960172999854,53012.88426432 2025-11-22,02:02:41.000,326,11157890,113085,0,1763776960,13855.822013589997,20.65599477000069,53012.84932872 2025-11-22,02:02:42.000,326,11157933,113285,0,1763776961,13855.815277280002,20.670093029999407,53012.89125144001 2025-11-22,02:02:43.000,326,11157939,113085,0,1763776962,13855.835486210002,20.69124042000476,53012.86330296001 2025-11-22,02:02:44.000,326,11157933,113125,0,1763776963,13855.902849309998,20.76173171999835,53012.919199920005 2025-11-22,02:02:45.000,326,11157953,113245,0,1763776964,13855.869167759993,20.804026500001783,53012.90522568 2025-11-22,02:02:46.000,326,11157859,113445,0,1763776965,13855.902849309998,20.86041954000393,53012.89125144001 2025-11-22,02:02:47.000,326,11157953,113445,0,1763776966,13855.943267169998,20.902714320000086,53012.91221280001 2025-11-22,02:02:48.000,326,11157957,113445,0,1763776967,13855.936530859988,20.945009100003517,53012.9471484 2025-11-22,02:02:49.000,326,11157935,113365,0,1763776968,13856.003893959998,21.022549530003744,53012.97509688 2025-11-22,02:02:50.000,326,11157945,113445,0,1763776969,13856.030839199993,21.00140213999839,53012.968109760004 2025-11-22,02:02:51.000,326,11157925,113565,0,1763776970,13856.044311819998,21.015500400004385,53012.99605824 2025-11-22,02:02:52.000,326,11157885,113485,0,1763776971,13856.084729679998,21.0648443099999,53012.95413552 2025-11-22,02:02:53.000,326,11157886,113445,0,1763776972,13856.017366579988,21.09304083000461,53013.00304536 2025-11-22,02:02:54.000,326,11157939,113245,0,1763776973,13856.084729679998,21.078942569998617,53012.99605824 2025-11-22,02:02:55.000,326,11157883,113405,0,1763776974,13856.111674919994,21.142384740000125,53013.0519552 2025-11-22,02:02:56.000,326,11157957,113405,0,1763776975,13856.118411229989,21.149433869999484,53013.07990368001 2025-11-22,02:02:57.000,326,11157879,113405,0,1763776976,13856.172301709994,21.191728650002915,53013.06592944 2025-11-22,02:02:58.000,326,11157860,113245,0,1763776977,13856.165565399999,21.177630390004197,53013.03099384001 2025-11-22,02:02:59.000,326,11157917,113445,0,1763776978,13856.19924694999,21.177630390004197,53013.06592944 2025-11-22,02:03:00.000,326,11157857,113445,0,1763776979,13856.21945587999,21.21992517000035,53013.07990368001 2025-11-22,02:03:01.000,326,11157877,113245,0,1763776980,13856.253137429994,21.205826910001633,53013.100865039996 2025-11-22,02:03:02.000,326,11157937,113405,0,1763776981,13856.293555289994,21.248121689997788,53013.1218264 2025-11-22,02:03:03.000,326,11157883,113285,0,1763776982,13856.30029159999,21.26926908000314,53013.156762000006 2025-11-22,02:03:04.000,326,11157984,113285,0,1763776983,13856.28008266999,21.248121689997788,53013.07990368001 2025-11-22,02:03:05.000,326,11157870,113325,0,1763776984,13856.32723684,21.262219950003782,53013.14977488001 2025-11-22,02:03:06.000,326,11157958,113325,0,1763776985,13856.32723684,21.26926908000314,53013.1916976 2025-11-22,02:03:07.000,326,11157898,113085,0,1763776986,13856.3676547,21.2763182100025,53013.17772336001 2025-11-22,02:03:08.000,326,11157919,113085,0,1763776987,13856.36091838999,21.304514729999937,53013.21265896 2025-11-22,02:03:09.000,326,11157974,113085,0,1763776988,13856.34744577,21.248121689997788,53013.18471048 2025-11-22,02:03:10.000,326,11157927,113285,0,1763776989,13856.34744577,21.26926908000314,53013.23362032 2025-11-22,02:03:11.000,326,11157911,113445,0,1763776990,13856.40807256,21.255170820004423,53013.205671840005 2025-11-22,02:03:12.000,326,11157993,113365,0,1763776991,13856.42828149,21.255170820004423,53013.254581680005 2025-11-22,02:03:13.000,326,11157921,113205,0,1763776992,13856.40133624999,21.255170820004423,53013.24759456001 2025-11-22,02:03:14.000,326,11157969,112965,0,1763776993,13856.40133624999,21.262219950003782,53013.268555919996 2025-11-22,02:03:15.000,326,11157944,113245,0,1763776994,13856.435017799995,21.262219950003782,53013.268555919996 2025-11-22,02:03:16.000,326,11157928,113165,0,1763776995,13856.394599939995,21.212876040000992,53013.29650440001 2025-11-22,02:03:17.000,326,11157903,113285,0,1763776996,13856.435017799995,21.24107255999843,53013.28951728 2025-11-22,02:03:18.000,326,11157905,113365,0,1763776997,13856.42828149,21.212876040000992,53013.27554304001 2025-11-22,02:03:19.000,326,11157932,113205,0,1763776998,13856.44175410999,21.212876040000992,53013.24759456001 2025-11-22,02:03:20.000,326,11157900,113445,0,1763776999,13856.46196303999,21.212876040000992,53013.268555919996 2025-11-22,02:03:21.000,326,11157920,112925,0,1763777000,13856.46869935,21.22697429999971,53013.303491520004 2025-11-22,02:03:22.000,326,11157975,113365,0,1763777001,13856.515853519995,21.177630390004197,53013.324452880006 2025-11-22,02:03:23.000,326,11157880,113405,0,1763777002,13856.48217196999,21.205826910001633,53013.31047864 2025-11-22,02:03:24.000,326,11157943,113365,0,1763777003,13856.52258982999,21.21992517000035,53013.29650440001 2025-11-22,02:03:25.000,326,11157884,113325,0,1763777004,13856.50911721,21.22697429999971,53013.28253016 2025-11-22,02:03:26.000,326,11157863,113245,0,1763777005,13856.54279875999,21.184679520003556,53013.33144 2025-11-22,02:03:27.000,326,11157923,113645,0,1763777006,13856.596689239996,21.23402342999907,53013.33144 2025-11-22,02:03:28.000,326,11157917,113405,0,1763777007,13856.576480309996,21.191728650002915,53013.33842712 2025-11-22,02:03:29.000,326,11157954,113085,0,1763777008,13856.576480309996,21.248121689997788,53013.35938848 2025-11-22,02:03:30.000,326,11157904,113605,0,1763777009,13856.61016186,21.22697429999971,53013.33842712 2025-11-22,02:03:31.000,326,11157907,113445,0,1763777010,13856.664052339991,21.248121689997788,53013.373362720005 2025-11-22,02:03:32.000,326,11157920,113565,0,1763777011,13856.697733889996,21.23402342999907,53013.41528544001 2025-11-22,02:03:33.000,326,11157897,113205,0,1763777012,13856.65057972,21.26926908000314,53013.39432408001 2025-11-22,02:03:34.000,326,11157927,113485,0,1763777013,13856.67078865,21.23402342999907,53013.4013112 2025-11-22,02:03:35.000,326,11157920,113405,0,1763777014,13856.697733889996,21.23402342999907,53013.4013112 2025-11-22,02:03:36.000,326,11157956,113245,0,1763777015,13856.684261269991,21.22697429999971,53013.39432408001 2025-11-22,02:03:37.000,326,11157915,113365,0,1763777016,13856.744888059991,21.184679520003556,53013.373362720005 2025-11-22,02:03:38.000,326,11157908,113405,0,1763777017,13856.711206510001,21.198777780002274,53013.45022104 2025-11-22,02:03:39.000,326,11157892,113525,0,1763777018,13856.744888059991,21.142384740000125,53013.39432408001 2025-11-22,02:03:40.000,326,11157928,113445,0,1763777019,13856.758360679996,21.142384740000125,53013.38733696 2025-11-22,02:03:41.000,326,11157930,113285,0,1763777020,13856.751624370001,21.142384740000125,53013.422272560005 2025-11-22,02:03:42.000,326,11157906,112845,0,1763777021,13856.785305919992,21.10713909000333,53013.373362720005 2025-11-22,02:03:43.000,326,11157905,113365,0,1763777022,13856.751624370001,21.10008996000397,53013.39432408001 2025-11-22,02:03:44.000,326,11157927,113445,0,1763777023,13856.771833300001,21.071893439999258,53013.45022104 2025-11-22,02:03:45.000,326,11157969,113365,0,1763777024,13856.765096989991,21.09304083000461,53013.44323392001 2025-11-22,02:03:46.000,326,11157925,113285,0,1763777025,13856.751624370001,21.071893439999258,53013.41528544001 2025-11-22,02:03:47.000,326,11157868,113205,0,1763777026,13856.785305919992,21.036647790002462,53013.47816952 2025-11-22,02:03:48.000,326,11157910,113245,0,1763777027,13856.778569609996,21.022549530003744,53013.44323392001 2025-11-22,02:03:49.000,326,11157972,113365,0,1763777028,13856.792042230001,20.973205620000954,53013.492143760006 2025-11-22,02:03:50.000,326,11157923,113165,0,1763777029,13856.792042230001,20.937959970004158,53013.47816952 2025-11-22,02:03:51.000,326,11157920,113325,0,1763777030,13856.792042230001,20.895665190000727,53013.47816952 2025-11-22,02:03:52.000,326,11157911,112925,0,1763777031,13856.812251160001,20.895665190000727,53013.48515664001 2025-11-22,02:03:53.000,326,11157920,113445,0,1763777032,13856.778569609996,20.86746867000329,53013.53406648001 2025-11-22,02:03:54.000,326,11157888,113205,0,1763777033,13856.792042230001,20.83927214999858,53013.506118 2025-11-22,02:03:55.000,326,11157970,113405,0,1763777034,13856.765096989991,20.81107563000114,53013.541053600005 2025-11-22,02:03:56.000,326,11157903,113405,0,1763777035,13856.805514849992,20.754682589998993,53013.49913088 2025-11-22,02:03:57.000,326,11157890,113165,0,1763777036,13856.825723779992,20.70533868000348,53013.52707936 2025-11-22,02:03:58.000,326,11157887,113445,0,1763777037,13856.758360679996,20.677142159998766,53013.52009224 2025-11-22,02:03:59.000,326,11157942,113125,0,1763777038,13856.717942819996,20.64189651000197,53013.55502784 2025-11-22,02:04:00.000,326,11157920,113445,0,1763777039,13856.765096989991,20.6066508599979,53013.49913088 2025-11-22,02:04:01.000,326,11157911,113165,0,1763777040,13856.717942819996,20.59960172999854,53013.45720816 2025-11-22,02:04:02.000,326,11157937,113325,0,1763777041,13856.724679129991,20.557306950002385,53013.48515664001 2025-11-22,02:04:03.000,326,11158002,113325,0,1763777042,13856.69099758,20.507963039999595,53013.45022104 2025-11-22,02:04:04.000,326,11157974,113245,0,1763777043,13856.69099758,20.4727173900028,53013.541053600005 2025-11-22,02:04:05.000,326,11157963,113365,0,1763777044,13856.677524959996,20.42337348000001,53013.52009224 2025-11-22,02:04:06.000,326,11157946,113245,0,1763777045,13856.67078865,20.42337348000001,53013.51310512001 2025-11-22,02:04:07.000,326,11157895,113445,0,1763777046,13856.684261269991,20.395176960002573,53013.55502784 2025-11-22,02:04:08.000,326,11157943,113405,0,1763777047,13856.65057972,20.388127830003214,53013.541053600005 2025-11-22,02:04:09.000,326,11157934,113205,0,1763777048,13856.664052339991,20.402226090001932,53013.492143760006 2025-11-22,02:04:10.000,326,11157950,113405,0,1763777049,13856.67078865,20.338783920000424,53013.541053600005 2025-11-22,02:04:11.000,326,11157885,113285,0,1763777050,13856.677524959996,20.324685660001705,53013.51310512001 2025-11-22,02:04:12.000,326,11157871,113365,0,1763777051,13856.664052339991,20.331734790001065,53013.48515664001 2025-11-22,02:04:13.000,326,11157908,113445,0,1763777052,13856.62363447999,20.28944001000491,53013.51310512001 2025-11-22,02:04:14.000,326,11157976,113245,0,1763777053,13856.664052339991,20.28944001000491,53013.506118 2025-11-22,02:04:15.000,326,11157950,113165,0,1763777054,13856.664052339991,20.28944001000491,53013.49913088 2025-11-22,02:04:16.000,326,11157940,113285,0,1763777055,13856.65057972,20.28944001000491,53013.53406648001 2025-11-22,02:04:17.000,326,11157909,113365,0,1763777056,13856.67078865,20.268292619999556,53013.51310512001 2025-11-22,02:04:18.000,326,11157951,113365,0,1763777057,13856.62363447999,20.28944001000491,53013.52009224 2025-11-22,02:04:19.000,326,11157911,113285,0,1763777058,13856.62363447999,20.275341749998915,53013.52009224 2025-11-22,02:04:20.000,326,11157911,113405,0,1763777059,13856.657316029996,20.2259978400034,53013.56900208 2025-11-22,02:04:21.000,326,11157886,113365,0,1763777060,13856.63037079,20.2259978400034,53013.55502784 2025-11-22,02:04:22.000,326,11157876,113325,0,1763777061,13856.58321661999,20.211899580004683,53013.51310512001 2025-11-22,02:04:23.000,326,11157934,113365,0,1763777062,13856.58995293,20.19075218999933,53013.53406648001 2025-11-22,02:04:24.000,326,11157893,113365,0,1763777063,13856.569744,20.19075218999933,53013.492143760006 2025-11-22,02:04:25.000,326,11157882,113365,0,1763777064,13856.52932614,20.162555670001893,53013.492143760006 2025-11-22,02:04:26.000,326,11157824,113245,0,1763777065,13856.54279875999,20.162555670001893,53013.53406648001 2025-11-22,02:04:27.000,326,11157957,113485,0,1763777066,13856.536062449995,20.155506540002534,53013.492143760006 2025-11-22,02:04:28.000,326,11157956,113125,0,1763777067,13856.515853519995,20.18370305999997,53013.51310512001 2025-11-22,02:04:29.000,326,11157947,113245,0,1763777068,13856.46869935,20.134359150004457,53013.56900208 2025-11-22,02:04:30.000,326,11157926,113245,0,1763777069,13856.48890828,20.099113500000385,53013.52009224 2025-11-22,02:04:31.000,326,11157875,113325,0,1763777070,13856.50238089999,20.085015240001667,53013.506118 2025-11-22,02:04:32.000,326,11157928,113405,0,1763777071,13856.435017799995,20.085015240001667,53013.45720816 2025-11-22,02:04:33.000,326,11157939,113365,0,1763777072,13856.44175410999,20.042720459998236,53013.53406648001 2025-11-22,02:04:34.000,326,11157953,113165,0,1763777073,13856.414808869995,19.993376550002722,53013.47816952 2025-11-22,02:04:35.000,326,11157973,113565,0,1763777074,13856.42154517999,20.00042568000208,53013.492143760006 2025-11-22,02:04:36.000,326,11157962,113405,0,1763777075,13856.40807256,20.00042568000208,53013.492143760006 2025-11-22,02:04:37.000,326,11157972,113365,0,1763777076,13856.38112731999,19.979278290004004,53013.53406648001 2025-11-22,02:04:38.000,326,11157901,113085,0,1763777077,13856.374391009995,19.929934380001214,53013.492143760006 2025-11-22,02:04:39.000,326,11157938,113405,0,1763777078,13856.34744577,19.915836120002496,53013.47816952 2025-11-22,02:04:40.000,326,11157932,113405,0,1763777079,13856.30702791,19.915836120002496,53013.492143760006 2025-11-22,02:04:41.000,326,11157954,113365,0,1763777080,13856.32050052999,19.84534482000163,53013.506118 2025-11-22,02:04:42.000,326,11157898,113325,0,1763777081,13856.273346359994,19.83829569000227,53013.46419528001 2025-11-22,02:04:43.000,326,11157955,112925,0,1763777082,13856.232928499994,19.78895177999948,53013.44323392001 2025-11-22,02:04:44.000,326,11157917,113165,0,1763777083,13856.246401119999,19.78190265000012,53013.45720816 2025-11-22,02:04:45.000,326,11157961,113365,0,1763777084,13856.212719569994,19.72550960999797,53013.471182400004 2025-11-22,02:04:46.000,326,11157926,113245,0,1763777085,13856.158829089989,19.732558740004606,53013.45720816 2025-11-22,02:04:47.000,326,11157853,113205,0,1763777086,13856.138620159989,19.676165700002457,53013.492143760006 2025-11-22,02:04:48.000,326,11157897,113485,0,1763777087,13856.125147539999,19.669116570003098,53013.51310512001 2025-11-22,02:04:49.000,326,11157888,113285,0,1763777088,13856.084729679998,19.60567440000159,53013.46419528001 2025-11-22,02:04:50.000,326,11157906,113085,0,1763777089,13856.057784439989,19.59862527000223,53013.506118 2025-11-22,02:04:51.000,326,11157979,113205,0,1763777090,13855.997157649988,19.59157614000287,53013.42925968 2025-11-22,02:04:52.000,326,11157933,113445,0,1763777091,13856.010630269993,19.577477880004153,53013.41528544001 2025-11-22,02:04:53.000,326,11157957,113285,0,1763777092,13855.963476099998,19.506986580003286,53013.4013112 2025-11-22,02:04:54.000,326,11157869,113405,0,1763777093,13855.950003479993,19.471740929999214,53013.38733696 2025-11-22,02:04:55.000,326,11157863,113445,0,1763777094,13855.889376689993,19.485839189997932,53013.436246799996 2025-11-22,02:04:56.000,326,11157928,113405,0,1763777095,13855.902849309998,19.42944615000306,53013.436246799996 2025-11-22,02:04:57.000,326,11157896,113085,0,1763777096,13855.889376689993,19.450593540001137,53013.373362720005 2025-11-22,02:04:58.000,326,11157994,113205,0,1763777097,13855.835486210002,19.37305311000091,53013.36637560001 2025-11-22,02:04:59.000,326,11157907,113205,0,1763777098,13855.855695140002,19.37305311000091,53013.36637560001 2025-11-22,02:05:00.000,326,11157949,113245,0,1763777099,13855.815277280002,19.337807460004115,53013.38733696 2025-11-22,02:05:01.000,326,11157952,113565,0,1763777100,13855.774859420002,19.330758330004755,53013.38733696 2025-11-22,02:05:02.000,326,11157951,113365,0,1763777101,13855.774859420002,19.32370919999812,53013.35938848 2025-11-22,02:05:03.000,326,11157889,113245,0,1763777102,13855.747914179992,19.295512680000684,53013.36637560001 2025-11-22,02:05:04.000,326,11157870,113485,0,1763777103,13855.707496319992,19.281414420001965,53013.373362720005 2025-11-22,02:05:05.000,326,11157903,113085,0,1763777104,13855.694023700002,19.246168769997894,53013.33144 2025-11-22,02:05:06.000,326,11157906,113285,0,1763777105,13855.707496319992,19.260267030003888,53013.35938848 2025-11-22,02:05:07.000,326,11157876,113205,0,1763777106,13855.660342149997,19.232070509999176,53013.33144 2025-11-22,02:05:08.000,326,11157964,113325,0,1763777107,13855.640133219997,19.18977573000302,53013.28253016 2025-11-22,02:05:09.000,326,11157861,113245,0,1763777108,13855.626660599992,19.18977573000302,53013.303491520004 2025-11-22,02:05:10.000,326,11157904,113125,0,1763777109,13855.592979050001,19.161579209998308,53013.324452880006 2025-11-22,02:05:11.000,326,11157934,113445,0,1763777110,13855.586242739992,19.126333560001513,53013.303491520004 2025-11-22,02:05:12.000,326,11157952,113325,0,1763777111,13855.539088569996,19.098137040004076,53013.29650440001 2025-11-22,02:05:13.000,326,11157892,113245,0,1763777112,13855.505407019991,19.091087910004717,53013.28253016 2025-11-22,02:05:14.000,326,11157967,113445,0,1763777113,13855.45151654,19.055842260000645,53013.268555919996 2025-11-22,02:05:15.000,326,11157906,113405,0,1763777114,13855.424571299991,19.02764574000321,53013.268555919996 2025-11-22,02:05:16.000,326,11157875,113245,0,1763777115,13855.38415343999,19.02764574000321,53013.28253016 2025-11-22,02:05:17.000,326,11157961,113165,0,1763777116,13855.39088975,19.01354748000449,53013.24759456001 2025-11-22,02:05:18.000,326,11157885,113245,0,1763777117,13855.336999269995,19.041744000001927,53013.2615688 2025-11-22,02:05:19.000,326,11157893,113445,0,1763777118,13855.32352664999,19.006498349997855,53013.28253016 2025-11-22,02:05:20.000,326,11157943,113365,0,1763777119,13855.316790339995,18.9642035700017,53013.23362032 2025-11-22,02:05:21.000,326,11157952,113205,0,1763777120,13855.26289985999,18.97125270000106,53013.28253016 2025-11-22,02:05:22.000,326,11157921,112885,0,1763777121,13855.22921831,18.992400089999137,53013.205671840005 2025-11-22,02:05:23.000,326,11157955,113205,0,1763777122,13855.195536759995,18.9642035700017,53013.24060744 2025-11-22,02:05:24.000,326,11157946,113205,0,1763777123,13855.195536759995,18.95715444000234,53013.19868472001 2025-11-22,02:05:25.000,326,11157884,113445,0,1763777124,13855.134909969995,18.950105310002982,53013.1916976 2025-11-22,02:05:26.000,326,11157929,113285,0,1763777125,13855.074283179994,18.928957920004905,53013.17073624 2025-11-22,02:05:27.000,326,11157947,113445,0,1763777126,13855.06754687,18.90781052999955,53013.17073624 2025-11-22,02:05:28.000,326,11157956,113485,0,1763777127,13855.013656389994,18.91485965999891,53013.12881352001 2025-11-22,02:05:29.000,326,11157918,113365,0,1763777128,13855.006920079999,18.90781052999955,53013.14977488001 2025-11-22,02:05:30.000,326,11157973,113325,0,1763777129,13854.966502219999,18.85141749000468,53013.17772336001 2025-11-22,02:05:31.000,326,11157972,113125,0,1763777130,13854.926084359999,18.879614010002115,53013.156762000006 2025-11-22,02:05:32.000,326,11157924,113285,0,1763777131,13854.946293289999,18.879614010002115,53013.11483928 2025-11-22,02:05:33.000,326,11157912,113365,0,1763777132,13854.932820669994,18.872564880002756,53013.17073624 2025-11-22,02:05:34.000,326,11157905,113285,0,1763777133,13854.919348049989,18.844368359998043,53013.16374912 2025-11-22,02:05:35.000,326,11157891,113285,0,1763777134,13854.878930189989,18.816171840000607,53013.11483928 2025-11-22,02:05:36.000,326,11157933,113205,0,1763777135,13854.825039709998,18.80207358000189,53013.16374912 2025-11-22,02:05:37.000,326,11157894,113365,0,1763777136,13854.831776019993,18.78797532000317,53013.1218264 2025-11-22,02:05:38.000,326,11157888,113365,0,1763777137,13854.825039709998,18.759778799998458,53013.11483928 2025-11-22,02:05:39.000,326,11157971,113205,0,1763777138,13854.791358159993,18.759778799998458,53013.09387792 2025-11-22,02:05:40.000,326,11157953,113165,0,1763777139,13854.791358159993,18.73863141000038,53013.10785216001 2025-11-22,02:05:41.000,326,11157991,113285,0,1763777140,13854.804830779998,18.759778799998458,53013.086890800005 2025-11-22,02:05:42.000,326,11157945,113325,0,1763777141,13854.811567089993,18.717484020002303,53013.06592944 2025-11-22,02:05:43.000,326,11157902,113325,0,1763777142,13854.757676609988,18.689287500004866,53013.086890800005 2025-11-22,02:05:44.000,326,11157903,113245,0,1763777143,13854.710522439993,18.668140109999513,53013.02400672 2025-11-22,02:05:45.000,326,11157960,113325,0,1763777144,13854.703786129998,18.696336630004225,53013.02400672 2025-11-22,02:05:46.000,326,11157865,113365,0,1763777145,13854.690313509993,18.696336630004225,53013.02400672 2025-11-22,02:05:47.000,326,11157920,113205,0,1763777146,13854.683577199998,18.689287500004866,53013.0170196 2025-11-22,02:05:48.000,326,11157868,113285,0,1763777147,13854.697049820003,18.675189239998872,53013.04496808 2025-11-22,02:05:49.000,326,11157929,113165,0,1763777148,13854.676840890002,18.632894460002717,53013.04496808 2025-11-22,02:05:50.000,326,11157923,113285,0,1763777149,13854.656631960002,18.604697939998005,53013.07291656 2025-11-22,02:05:51.000,326,11157946,113125,0,1763777150,13854.629686719993,18.625845330003358,53013.01003248001 2025-11-22,02:05:52.000,326,11157986,113485,0,1763777151,13854.575796240002,18.618796200004,53012.97509688 2025-11-22,02:05:53.000,326,11157927,113165,0,1763777152,13854.629686719993,18.625845330003358,53013.02400672 2025-11-22,02:05:54.000,326,11157977,113205,0,1763777153,13854.616214100002,18.618796200004,53013.04496808 2025-11-22,02:05:55.000,326,11157988,113365,0,1763777154,13854.596005170002,18.61174707000464,53012.99605824 2025-11-22,02:05:56.000,326,11157937,113045,0,1763777155,13854.535378380002,18.56945229000121,53012.98208400001 2025-11-22,02:05:57.000,326,11157926,113445,0,1763777156,13854.555587310002,18.55535403000249,53012.989071120006 2025-11-22,02:05:58.000,326,11157909,113285,0,1763777157,13854.562323619997,18.583550549999927,53012.989071120006 2025-11-22,02:05:59.000,326,11157887,113205,0,1763777158,13854.569059929992,18.534206640004413,53013.037980960005 2025-11-22,02:06:00.000,326,11157915,113045,0,1763777159,13854.535378380002,18.55535403000249,53013.00304536 2025-11-22,02:06:01.000,326,11157949,113125,0,1763777160,13854.542114689997,18.54830490000313,53012.96112264001 2025-11-22,02:06:02.000,326,11157915,113245,0,1763777161,13854.569059929992,18.534206640004413,53012.989071120006 2025-11-22,02:06:03.000,326,11157946,113285,0,1763777162,13854.555587310002,18.541255770003772,53012.9471484 2025-11-22,02:06:04.000,326,11157976,113085,0,1763777163,13854.562323619997,18.527157509997778,53012.919199920005 2025-11-22,02:06:05.000,326,11157974,113445,0,1763777164,13854.575796240002,18.52010837999842,53012.89823856 2025-11-22,02:06:06.000,326,11157907,113085,0,1763777165,13854.555587310002,18.491911860000982,53012.9471484 2025-11-22,02:06:07.000,326,11157930,113285,0,1763777166,13854.582532549997,18.491911860000982,53012.91221280001 2025-11-22,02:06:08.000,326,11157945,113085,0,1763777167,13854.562323619997,18.463715340003546,53012.91221280001 2025-11-22,02:06:09.000,326,11157920,113325,0,1763777168,13854.548850999992,18.484862730001623,53012.933174159996 2025-11-22,02:06:10.000,326,11157952,113285,0,1763777169,13854.542114689997,18.470764470002905,53012.919199920005 2025-11-22,02:06:11.000,326,11157897,113245,0,1763777170,13854.589268859992,18.49896099000034,53012.89823856 2025-11-22,02:06:12.000,326,11157946,113205,0,1763777171,13854.596005170002,18.51305924999906,53012.89823856 2025-11-22,02:06:13.000,326,11157951,113045,0,1763777172,13854.616214100002,18.49896099000034,53012.88426432 2025-11-22,02:06:14.000,326,11157977,113245,0,1763777173,13854.602741479997,18.5060101199997,53012.94016128001 2025-11-22,02:06:15.000,326,11157926,113685,0,1763777174,13854.589268859992,18.484862730001623,53012.95413552 2025-11-22,02:06:16.000,326,11157883,113125,0,1763777175,13854.596005170002,18.541255770003772,53012.88426432 2025-11-22,02:06:17.000,326,11157860,113085,0,1763777176,13854.582532549997,18.55535403000249,53012.933174159996 2025-11-22,02:06:18.000,326,11157882,113285,0,1763777177,13854.596005170002,18.54830490000313,53012.933174159996 2025-11-22,02:06:19.000,326,11157949,113245,0,1763777178,13854.582532549997,18.541255770003772,53012.89823856 2025-11-22,02:06:20.000,326,11157941,113405,0,1763777179,13854.575796240002,18.541255770003772,53012.88426432 2025-11-22,02:06:21.000,326,11157915,113285,0,1763777180,13854.609477789993,18.54830490000313,53012.88426432 2025-11-22,02:06:22.000,326,11157898,113285,0,1763777181,13854.596005170002,18.541255770003772,53012.88426432 2025-11-22,02:06:23.000,326,11157902,113045,0,1763777182,13854.629686719993,18.55535403000249,53012.89823856 2025-11-22,02:06:24.000,326,11157957,113085,0,1763777183,13854.609477789993,18.583550549999927,53012.870290080005 2025-11-22,02:06:25.000,326,11157872,113205,0,1763777184,13854.649895649993,18.583550549999927,53012.85631584 2025-11-22,02:06:26.000,326,11157926,113085,0,1763777185,13854.609477789993,18.625845330003358,53012.88426432 2025-11-22,02:06:27.000,326,11157921,113365,0,1763777186,13854.636423030002,18.625845330003358,53012.870290080005 2025-11-22,02:06:28.000,326,11157872,113285,0,1763777187,13854.609477789993,18.604697939998005,53012.8772772 2025-11-22,02:06:29.000,326,11157938,113365,0,1763777188,13854.636423030002,18.61174707000464,53012.86330296001 2025-11-22,02:06:30.000,326,11157930,113485,0,1763777189,13854.609477789993,18.576501420000568,53012.89125144001 2025-11-22,02:06:31.000,326,11157918,113245,0,1763777190,13854.575796240002,18.639943590002076,53012.88426432 2025-11-22,02:06:32.000,326,11157954,113445,0,1763777191,13854.575796240002,18.646992720001435,53012.90522568 2025-11-22,02:06:33.000,326,11157849,113125,0,1763777192,13854.575796240002,18.68223836999823,53012.8772772 2025-11-22,02:06:34.000,326,11157891,113325,0,1763777193,13854.569059929992,18.710434890002944,53012.85631584 2025-11-22,02:06:35.000,326,11157944,113085,0,1763777194,13854.528642069992,18.703385760003584,53012.8772772 2025-11-22,02:06:36.000,326,11157923,113285,0,1763777195,13854.515169450002,18.703385760003584,53012.86330296001 2025-11-22,02:06:37.000,326,11157935,113325,0,1763777196,13854.548850999992,18.7527296699991,53012.86330296001 2025-11-22,02:06:38.000,326,11157912,113165,0,1763777197,13854.548850999992,18.78797532000317,53012.89125144001 2025-11-22,02:06:39.000,326,11157978,113405,0,1763777198,13854.542114689997,18.78092619000381,53012.96112264001 2025-11-22,02:06:40.000,326,11157869,113645,0,1763777199,13854.569059929992,18.830270099999325,53012.8772772 2025-11-22,02:06:41.000,326,11157939,113285,0,1763777200,13854.575796240002,18.830270099999325,53012.9471484 2025-11-22,02:06:42.000,326,11157897,113325,0,1763777201,13854.528642069992,18.844368359998043,53012.91221280001 2025-11-22,02:06:43.000,326,11157929,113245,0,1763777202,13854.542114689997,18.886663140001474,53012.919199920005 2025-11-22,02:06:44.000,326,11157972,113245,0,1763777203,13854.589268859992,18.92190878999827,53012.968109760004 2025-11-22,02:06:45.000,326,11157889,113365,0,1763777204,13854.596005170002,18.985350959999778,53012.8772772 2025-11-22,02:06:46.000,326,11157889,113165,0,1763777205,13854.555587310002,18.97830183000042,53012.84234160001 2025-11-22,02:06:47.000,326,11157874,113005,0,1763777206,13854.622950409997,18.985350959999778,53012.933174159996 2025-11-22,02:06:48.000,326,11157906,113245,0,1763777207,13854.643159339998,19.006498349997855,53012.95413552 2025-11-22,02:06:49.000,326,11157912,113205,0,1763777208,13854.656631960002,19.062891390000004,53012.96112264001 2025-11-22,02:06:50.000,326,11157862,113445,0,1763777209,13854.690313509993,19.098137040004076,53012.9471484 2025-11-22,02:06:51.000,326,11157877,113245,0,1763777210,13854.683577199998,19.098137040004076,53012.92618704 2025-11-22,02:06:52.000,326,11157951,113405,0,1763777211,13854.697049820003,19.13338269000087,53012.9471484 2025-11-22,02:06:53.000,326,11157957,113125,0,1763777212,13854.723995059998,19.112235300002794,53012.9471484 2025-11-22,02:06:54.000,326,11157865,113125,0,1763777213,13854.703786129998,19.15453007999895,53012.95413552 2025-11-22,02:06:55.000,326,11157890,113365,0,1763777214,13854.757676609988,19.210923120001098,53012.9471484 2025-11-22,02:06:56.000,326,11157869,113245,0,1763777215,13854.798094469988,19.225021379999816,53012.968109760004 2025-11-22,02:06:57.000,326,11157882,113405,0,1763777216,13854.804830779998,19.210923120001098,53012.9471484 2025-11-22,02:06:58.000,326,11157950,113325,0,1763777217,13854.845248639998,19.19682486000238,53012.97509688 2025-11-22,02:06:59.000,326,11157873,113445,0,1763777218,13854.838512329989,19.281414420001965,53012.98208400001 2025-11-22,02:07:00.000,326,11157882,113165,0,1763777219,13854.831776019993,19.246168769997894,53013.0170196 2025-11-22,02:07:01.000,326,11157932,113325,0,1763777220,13854.905875429999,19.267316160003247,53012.97509688 2025-11-22,02:07:02.000,326,11157931,113405,0,1763777221,13854.939556979989,19.330758330004755,53013.0170196 2025-11-22,02:07:03.000,326,11157926,113125,0,1763777222,13854.905875429999,19.337807460004115,53013.0519552 2025-11-22,02:07:04.000,326,11157946,113525,0,1763777223,13854.966502219999,19.37305311000091,53013.037980960005 2025-11-22,02:07:05.000,326,11157934,113085,0,1763777224,13854.986711149999,19.36600398000155,53012.98208400001 2025-11-22,02:07:06.000,326,11157903,113285,0,1763777225,13855.027129009999,19.358954850002192,53013.03099384001 2025-11-22,02:07:07.000,326,11157898,113325,0,1763777226,13855.04733794,19.41534789000434,53012.99605824 2025-11-22,02:07:08.000,326,11157861,113325,0,1763777227,13855.06754687,19.4223970200037,53013.0519552 2025-11-22,02:07:09.000,326,11157934,113445,0,1763777228,13855.054074249994,19.443544410001778,53013.05894232001 2025-11-22,02:07:10.000,326,11157953,113445,0,1763777229,13855.0877558,19.443544410001778,53013.04496808 2025-11-22,02:07:11.000,326,11157912,113645,0,1763777230,13855.10122841999,19.43649528000242,53013.05894232001 2025-11-22,02:07:12.000,326,11157857,113485,0,1763777231,13855.094492109994,19.478790059998573,53013.06592944 2025-11-22,02:07:13.000,326,11157934,113085,0,1763777232,13855.134909969995,19.506986580003286,53013.03099384001 2025-11-22,02:07:14.000,326,11157956,113325,0,1763777233,13855.18206413999,19.485839189997932,53013.06592944 2025-11-22,02:07:15.000,326,11157887,113325,0,1763777234,13855.195536759995,19.506986580003286,53013.14977488001 2025-11-22,02:07:16.000,326,11157930,113205,0,1763777235,13855.18880045,19.521084840002004,53013.07990368001 2025-11-22,02:07:17.000,326,11157938,113365,0,1763777236,13855.20900938,19.521084840002004,53013.12881352001 2025-11-22,02:07:18.000,326,11157929,113285,0,1763777237,13855.20227306999,19.535183100000722,53013.10785216001 2025-11-22,02:07:19.000,326,11157927,113605,0,1763777238,13855.26963617,19.584527010003512,53013.16374912 2025-11-22,02:07:20.000,326,11157895,113365,0,1763777239,13855.24269092999,19.577477880004153,53013.135800640004 2025-11-22,02:07:21.000,326,11157907,113445,0,1763777240,13855.26289985999,19.56337961999816,53013.14278776 2025-11-22,02:07:22.000,326,11157874,113205,0,1763777241,13855.276372479995,19.584527010003512,53013.14977488001 2025-11-22,02:07:23.000,326,11157962,113245,0,1763777242,13855.316790339995,19.59157614000287,53013.156762000006 2025-11-22,02:07:24.000,326,11157936,113085,0,1763777243,13855.336999269995,19.640920049998385,53013.14977488001 2025-11-22,02:07:25.000,326,11157908,113285,0,1763777244,13855.316790339995,19.619772660000308,53013.17772336001 2025-11-22,02:07:26.000,326,11157913,113125,0,1763777245,13855.40436236999,19.626821789999667,53013.18471048 2025-11-22,02:07:27.000,326,11157864,113325,0,1763777246,13855.438043919996,19.633870919999026,53013.18471048 2025-11-22,02:07:28.000,326,11157892,113245,0,1763777247,13855.397626059996,19.66206744000374,53013.16374912 2025-11-22,02:07:29.000,326,11157938,113245,0,1763777248,13855.377417129996,19.66206744000374,53013.1916976 2025-11-22,02:07:30.000,326,11157953,113085,0,1763777249,13855.417834989996,19.690263960001175,53013.24759456001 2025-11-22,02:07:31.000,326,11157876,113285,0,1763777250,13855.417834989996,19.683214830001816,53013.19868472001 2025-11-22,02:07:32.000,326,11157889,113325,0,1763777251,13855.424571299991,19.683214830001816,53013.156762000006 2025-11-22,02:07:33.000,326,11157896,113565,0,1763777252,13855.458252849996,19.697313090000534,53013.21964608 2025-11-22,02:07:34.000,326,11157935,113285,0,1763777253,13855.47172547,19.718460479998612,53013.23362032 2025-11-22,02:07:35.000,326,11157910,113285,0,1763777254,13855.45151654,19.711411349999253,53013.17073624 2025-11-22,02:07:36.000,326,11157922,113365,0,1763777255,13855.458252849996,19.72550960999797,53013.21964608 2025-11-22,02:07:37.000,326,11157886,113285,0,1763777256,13855.498670709996,19.704362219999894,53013.21265896 2025-11-22,02:07:38.000,326,11157866,113245,0,1763777257,13855.47172547,19.718460479998612,53013.23362032 2025-11-22,02:07:39.000,326,11157927,113245,0,1763777258,13855.525615949991,19.704362219999894,53013.24060744 2025-11-22,02:07:40.000,326,11157898,113085,0,1763777259,13855.512143330001,19.690263960001175,53013.254581680005 2025-11-22,02:07:41.000,326,11157883,113245,0,1763777260,13855.505407019991,19.753706130002683,53013.268555919996 2025-11-22,02:07:42.000,326,11157935,113245,0,1763777261,13855.512143330001,19.7678043900014,53013.27554304001 2025-11-22,02:07:43.000,326,11157934,113085,0,1763777262,13855.505407019991,19.72550960999797,53013.24759456001 2025-11-22,02:07:44.000,326,11157884,113365,0,1763777263,13855.559297499996,19.753706130002683,53013.31047864 2025-11-22,02:07:45.000,326,11157868,113285,0,1763777264,13855.518879639996,19.746657000003324,53013.303491520004 2025-11-22,02:07:46.000,326,11157904,113445,0,1763777265,13855.505407019991,19.732558740004606,53013.22663320001 2025-11-22,02:07:47.000,326,11157953,113205,0,1763777266,13855.525615949991,19.72550960999797,53013.254581680005 2025-11-22,02:07:48.000,326,11157907,113405,0,1763777267,13855.525615949991,19.732558740004606,53013.254581680005 2025-11-22,02:07:49.000,326,11157893,113165,0,1763777268,13855.505407019991,19.739607870003965,53013.254581680005 2025-11-22,02:07:50.000,326,11157927,113405,0,1763777269,13855.498670709996,19.739607870003965,53013.2615688 2025-11-22,02:07:51.000,326,11157927,113245,0,1763777270,13855.525615949991,19.704362219999894,53013.29650440001 2025-11-22,02:07:52.000,326,11157872,113325,0,1763777271,13855.505407019991,19.697313090000534,53013.28951728 2025-11-22,02:07:53.000,326,11157905,113245,0,1763777272,13855.505407019991,19.697313090000534,53013.27554304001 2025-11-22,02:07:54.000,326,11157866,113125,0,1763777273,13855.485198089991,19.72550960999797,53013.33144 2025-11-22,02:07:55.000,326,11157951,113245,0,1763777274,13855.47172547,19.669116570003098,53013.35240136 2025-11-22,02:07:56.000,326,11157885,113205,0,1763777275,13855.47172547,19.669116570003098,53013.31746576001 2025-11-22,02:07:57.000,326,11157884,112925,0,1763777276,13855.478461779996,19.640920049998385,53013.28253016 2025-11-22,02:07:58.000,326,11157920,113365,0,1763777277,13855.458252849996,19.640920049998385,53013.28951728 2025-11-22,02:07:59.000,326,11157900,113285,0,1763777278,13855.485198089991,19.669116570003098,53013.35240136 2025-11-22,02:08:00.000,326,11157916,113525,0,1763777279,13855.47172547,19.647969179997745,53013.254581680005 2025-11-22,02:08:01.000,326,11157887,113325,0,1763777280,13855.458252849996,19.59157614000287,53013.303491520004 2025-11-22,02:08:02.000,326,11157916,113405,0,1763777281,13855.444780229991,19.619772660000308,53013.24759456001 2025-11-22,02:08:03.000,326,11157896,112965,0,1763777282,13855.43130761,19.584527010003512,53013.28951728 2025-11-22,02:08:04.000,326,11157896,113365,0,1763777283,13855.438043919996,19.570428750004794,53013.23362032 2025-11-22,02:08:05.000,326,11157908,113205,0,1763777284,13855.41109868,19.56337961999816,53013.29650440001 2025-11-22,02:08:06.000,326,11157872,113445,0,1763777285,13855.41109868,19.584527010003512,53013.268555919996 2025-11-22,02:08:07.000,326,11157936,113245,0,1763777286,13855.40436236999,19.54223223000008,53013.34541424001 2025-11-22,02:08:08.000,326,11157881,113245,0,1763777287,13855.37068082,19.5563304899988,53013.324452880006 2025-11-22,02:08:09.000,326,11157887,113245,0,1763777288,13855.36394450999,19.54928135999944,53013.33842712 2025-11-22,02:08:10.000,326,11157943,113245,0,1763777289,13855.357208199996,19.521084840002004,53013.31746576001 2025-11-22,02:08:11.000,326,11157923,113445,0,1763777290,13855.377417129996,19.492888320004568,53013.28253016 2025-11-22,02:08:12.000,326,11157902,113605,0,1763777291,13855.38415343999,19.506986580003286,53013.303491520004 2025-11-22,02:08:13.000,326,11157914,113325,0,1763777292,13855.37068082,19.478790059998573,53013.324452880006 2025-11-22,02:08:14.000,326,11157904,113245,0,1763777293,13855.316790339995,19.492888320004568,53013.324452880006 2025-11-22,02:08:15.000,326,11157916,113285,0,1763777294,13855.35047189,19.528133970001363,53013.33842712 2025-11-22,02:08:16.000,326,11157875,112965,0,1763777295,13855.316790339995,19.492888320004568,53013.28253016 2025-11-22,02:08:17.000,326,11157905,113165,0,1763777296,13855.28310878999,19.499937450003927,53013.33144 2025-11-22,02:08:18.000,326,11157898,113405,0,1763777297,13855.30331771999,19.506986580003286,53013.33842712 2025-11-22,02:08:19.000,326,11157964,113285,0,1763777298,13855.276372479995,19.492888320004568,53013.35938848 2025-11-22,02:08:20.000,326,11157937,113325,0,1763777299,13855.26963617,19.492888320004568,53013.35938848 2025-11-22,02:08:21.000,326,11157917,113285,0,1763777300,13855.256163549995,19.485839189997932,53013.303491520004 2025-11-22,02:08:22.000,326,11157864,113285,0,1763777301,13855.256163549995,19.492888320004568,53013.324452880006 2025-11-22,02:08:23.000,326,11157863,113085,0,1763777302,13855.24942724,19.499937450003927,53013.2615688 2025-11-22,02:08:24.000,326,11157994,113245,0,1763777303,13855.24269092999,19.464691799999855,53013.324452880006 2025-11-22,02:08:25.000,326,11157947,113245,0,1763777304,13855.215745689995,19.471740929999214,53013.303491520004 2025-11-22,02:08:26.000,326,11157893,113205,0,1763777305,13855.20227306999,19.43649528000242,53013.29650440001 2025-11-22,02:08:27.000,326,11157877,113085,0,1763777306,13855.175327829995,19.450593540001137,53013.31746576001 2025-11-22,02:08:28.000,326,11157881,113325,0,1763777307,13855.14838259,19.42944615000306,53013.31047864 2025-11-22,02:08:29.000,326,11157899,113405,0,1763777308,13855.20227306999,19.38715136999963,53013.29650440001 2025-11-22,02:08:30.000,326,11157941,113645,0,1763777309,13855.215745689995,19.38715136999963,53013.33842712 2025-11-22,02:08:31.000,326,11157912,113205,0,1763777310,13855.22248199999,19.38010224000027,53013.324452880006 2025-11-22,02:08:32.000,326,11157867,113205,0,1763777311,13855.24269092999,19.38010224000027,53013.33144 2025-11-22,02:08:33.000,326,11157967,113325,0,1763777312,13855.256163549995,19.358954850002192,53013.324452880006 2025-11-22,02:08:34.000,326,11157919,113125,0,1763777313,13855.20227306999,19.337807460004115,53013.373362720005 2025-11-22,02:08:35.000,326,11157855,113325,0,1763777314,13855.24269092999,19.330758330004755,53013.31746576001 2025-11-22,02:08:36.000,326,11157953,113165,0,1763777315,13855.22921831,19.274365290002606,53013.303491520004 2025-11-22,02:08:37.000,326,11157950,112925,0,1763777316,13855.24269092999,19.246168769997894,53013.31047864 2025-11-22,02:08:38.000,326,11157939,113685,0,1763777317,13855.18206413999,19.274365290002606,53013.27554304001 2025-11-22,02:08:39.000,326,11157896,113165,0,1763777318,13855.175327829995,19.225021379999816,53013.303491520004 2025-11-22,02:08:40.000,326,11157911,113365,0,1763777319,13855.14164627999,19.18977573000302,53013.2615688 2025-11-22,02:08:41.000,326,11157901,113245,0,1763777320,13855.195536759995,19.161579209998308,53013.2615688 2025-11-22,02:08:42.000,326,11157891,113285,0,1763777321,13855.20900938,19.20387399000174,53013.33144 2025-11-22,02:08:43.000,326,11157965,113205,0,1763777322,13855.20227306999,19.15453007999895,53013.31746576001 2025-11-22,02:08:44.000,326,11157885,113285,0,1763777323,13855.20900938,19.119284430002153,53013.31047864 2025-11-22,02:08:45.000,326,11157905,113405,0,1763777324,13855.20900938,19.112235300002794,53013.33144 2025-11-22,02:08:46.000,326,11157901,113285,0,1763777325,13855.20227306999,19.055842260000645,53013.324452880006 2025-11-22,02:08:47.000,326,11157910,113325,0,1763777326,13855.22921831,19.069940519999363,53013.303491520004 2025-11-22,02:08:48.000,326,11157970,113165,0,1763777327,13855.24269092999,19.062891390000004,53013.38034984 2025-11-22,02:08:49.000,326,11157856,113285,0,1763777328,13855.22921831,19.034694870002568,53013.34541424001 2025-11-22,02:08:50.000,326,11157920,113165,0,1763777329,13855.256163549995,19.01354748000449,53013.29650440001 2025-11-22,02:08:51.000,326,11157961,113365,0,1763777330,13855.24269092999,19.006498349997855,53013.31746576001 2025-11-22,02:08:52.000,326,11157962,113245,0,1763777331,13855.256163549995,18.9642035700017,53013.34541424001 2025-11-22,02:08:53.000,326,11157892,113445,0,1763777332,13855.26963617,18.97830183000042,53013.34541424001 2025-11-22,02:08:54.000,326,11157861,113525,0,1763777333,13855.24942724,18.943056180003623,53013.33144 2025-11-22,02:08:55.000,326,11157941,113365,0,1763777334,13855.276372479995,18.90781052999955,53013.303491520004 2025-11-22,02:08:56.000,326,11157861,113485,0,1763777335,13855.276372479995,18.900761400000192,53013.31047864 2025-11-22,02:08:57.000,326,11157955,113205,0,1763777336,13855.26289985999,18.858466620004037,53013.33842712 2025-11-22,02:08:58.000,326,11157906,113165,0,1763777337,13855.28310878999,18.837319229998684,53013.31047864 2025-11-22,02:08:59.000,326,11157956,113365,0,1763777338,13855.276372479995,18.80207358000189,53013.303491520004 2025-11-22,02:09:00.000,326,11157928,113365,0,1763777339,13855.28310878999,18.78797532000317,53013.31746576001 2025-11-22,02:09:01.000,326,11157892,113245,0,1763777340,13855.28310878999,18.73863141000038,53013.28951728 2025-11-22,02:09:02.000,326,11157927,113365,0,1763777341,13855.2898451,18.74568053999974,53013.31746576001 2025-11-22,02:09:03.000,326,11157921,113405,0,1763777342,13855.2898451,18.710434890002944,53013.33842712 2025-11-22,02:09:04.000,326,11157945,113365,0,1763777343,13855.296581409995,18.689287500004866,53013.29650440001 2025-11-22,02:09:05.000,326,11157881,113445,0,1763777344,13855.316790339995,18.710434890002944,53013.29650440001 2025-11-22,02:09:06.000,326,11157895,113085,0,1763777345,13855.32352664999,18.696336630004225,53013.29650440001 2025-11-22,02:09:07.000,326,11157924,113445,0,1763777346,13855.2898451,18.724533150001662,53013.324452880006 2025-11-22,02:09:08.000,326,11157916,113485,0,1763777347,13855.33026296,18.724533150001662,53013.28253016 2025-11-22,02:09:09.000,326,11157908,113445,0,1763777348,13855.316790339995,18.710434890002944,53013.29650440001 2025-11-22,02:09:10.000,326,11157922,113085,0,1763777349,13855.2898451,18.710434890002944,53013.254581680005 2025-11-22,02:09:11.000,326,11157848,113125,0,1763777350,13855.34373557999,18.73158228000102,53013.31047864 2025-11-22,02:09:12.000,326,11157954,113245,0,1763777351,13855.33026296,18.717484020002303,53013.24060744 2025-11-22,02:09:13.000,326,11157890,112925,0,1763777352,13855.36394450999,18.759778799998458,53013.324452880006 2025-11-22,02:09:14.000,326,11157879,113325,0,1763777353,13855.36394450999,18.73863141000038,53013.28253016 2025-11-22,02:09:15.000,326,11157955,113245,0,1763777354,13855.417834989996,18.766827929997817,53013.31047864 2025-11-22,02:09:16.000,326,11157941,113485,0,1763777355,13855.45151654,18.74568053999974,53013.31047864 2025-11-22,02:09:17.000,326,11157888,113365,0,1763777356,13855.45151654,18.766827929997817,53013.303491520004 2025-11-22,02:09:18.000,326,11157889,113205,0,1763777357,13855.45151654,18.78092619000381,53013.268555919996 2025-11-22,02:09:19.000,326,11157890,113365,0,1763777358,13855.485198089991,18.823220969999966,53013.27554304001 2025-11-22,02:09:20.000,326,11157957,113445,0,1763777359,13855.505407019991,18.80207358000189,53013.29650440001 2025-11-22,02:09:21.000,326,11157887,113445,0,1763777360,13855.478461779996,18.830270099999325,53013.24759456001 2025-11-22,02:09:22.000,326,11157873,112965,0,1763777361,13855.532352260001,18.837319229998684,53013.2615688 2025-11-22,02:09:23.000,326,11157941,113365,0,1763777362,13855.552561190001,18.837319229998684,53013.24060744 2025-11-22,02:09:24.000,326,11157970,113365,0,1763777363,13855.586242739992,18.865515750003397,53013.2615688 2025-11-22,02:09:25.000,326,11157888,113405,0,1763777364,13855.572770120001,18.893712270000833,53013.2615688 2025-11-22,02:09:26.000,326,11157891,113525,0,1763777365,13855.633396910001,18.879614010002115,53013.24759456001 2025-11-22,02:09:27.000,326,11157917,113685,0,1763777366,13855.619924289997,18.844368359998043,53013.205671840005 2025-11-22,02:09:28.000,326,11157936,113525,0,1763777367,13855.640133219997,18.90781052999955,53013.33144 2025-11-22,02:09:29.000,326,11157871,113245,0,1763777368,13855.646869529992,18.865515750003397,53013.21964608 2025-11-22,02:09:30.000,326,11157882,113325,0,1763777369,13855.673814770002,18.900761400000192,53013.303491520004 2025-11-22,02:09:31.000,326,11157950,113245,0,1763777370,13855.694023700002,18.858466620004037,53013.254581680005 2025-11-22,02:09:32.000,326,11157932,113325,0,1763777371,13855.741177869997,18.879614010002115,53013.33842712 2025-11-22,02:09:33.000,326,11157857,113325,0,1763777372,13855.761386799997,18.91485965999891,53013.29650440001 2025-11-22,02:09:34.000,326,11157912,113325,0,1763777373,13855.774859420002,18.893712270000833,53013.303491520004 2025-11-22,02:09:35.000,326,11157922,113445,0,1763777374,13855.828749899993,18.92190878999827,53013.33842712 2025-11-22,02:09:36.000,326,11157922,113325,0,1763777375,13855.815277280002,18.91485965999891,53013.31047864 2025-11-22,02:09:37.000,326,11157878,113405,0,1763777376,13855.842222519997,18.936007050004264,53013.31047864 2025-11-22,02:09:38.000,326,11157939,113405,0,1763777377,13855.828749899993,18.936007050004264,53013.28951728 2025-11-22,02:09:39.000,326,11157899,113445,0,1763777378,13855.815277280002,18.950105310002982,53013.31047864 2025-11-22,02:09:40.000,326,11157939,113405,0,1763777379,13855.862431449998,18.9642035700017,53013.254581680005 2025-11-22,02:09:41.000,326,11157910,113165,0,1763777380,13855.909585619993,18.9642035700017,53013.303491520004 2025-11-22,02:09:42.000,326,11157900,113405,0,1763777381,13855.869167759993,18.985350959999778,53013.31746576001 2025-11-22,02:09:43.000,326,11157969,113085,0,1763777382,13855.929794549993,19.006498349997855,53013.28951728 2025-11-22,02:09:44.000,326,11157910,113285,0,1763777383,13855.936530859988,18.97125270000106,53013.303491520004 2025-11-22,02:09:45.000,326,11157933,113485,0,1763777384,13855.916321930003,19.041744000001927,53013.27554304001 2025-11-22,02:09:46.000,326,11157907,113445,0,1763777385,13855.936530859988,19.069940519999363,53013.28253016 2025-11-22,02:09:47.000,326,11157924,113245,0,1763777386,13855.963476099998,19.08403877999808,53013.303491520004 2025-11-22,02:09:48.000,326,11157965,113445,0,1763777387,13855.997157649988,19.105186170003435,53013.28253016 2025-11-22,02:09:49.000,326,11157878,113765,0,1763777388,13856.010630269993,19.13338269000087,53013.28253016 2025-11-22,02:09:50.000,326,11157894,113445,0,1763777389,13855.970212409993,19.14748094999959,53013.324452880006 2025-11-22,02:09:51.000,326,11157953,113125,0,1763777390,13855.983685029998,19.14748094999959,53013.34541424001 2025-11-22,02:09:52.000,326,11157924,113365,0,1763777391,13856.003893959998,19.161579209998308,53013.31047864 2025-11-22,02:09:53.000,326,11157942,113485,0,1763777392,13856.024102889998,19.19682486000238,53013.303491520004 2025-11-22,02:09:54.000,326,11157943,113445,0,1763777393,13856.024102889998,19.168628339997667,53013.31746576001 2025-11-22,02:09:55.000,326,11157920,113285,0,1763777394,13856.057784439989,19.246168769997894,53013.324452880006 2025-11-22,02:09:56.000,326,11157919,113285,0,1763777395,13856.064520749998,19.239119639998535,53013.31047864 2025-11-22,02:09:57.000,326,11157887,113285,0,1763777396,13856.111674919994,19.274365290002606,53013.33144 2025-11-22,02:09:58.000,326,11157884,113325,0,1763777397,13856.118411229989,19.295512680000684,53013.35938848 2025-11-22,02:09:59.000,326,11157948,113205,0,1763777398,13856.192510639994,19.330758330004755,53013.34541424001 2025-11-22,02:10:00.000,326,11157964,113445,0,1763777399,13856.185774329999,19.36600398000155,53013.303491520004 2025-11-22,02:10:01.000,326,11157877,113645,0,1763777400,13856.23966480999,19.38010224000027,53013.28253016 2025-11-22,02:10:02.000,326,11157907,113085,0,1763777401,13856.25987373999,19.37305311000091,53013.373362720005 2025-11-22,02:10:03.000,326,11157918,113205,0,1763777402,13856.293555289994,19.38715136999963,53013.34541424001 2025-11-22,02:10:04.000,326,11157865,113565,0,1763777403,13856.32723684,19.408298759997706,53013.38034984 2025-11-22,02:10:05.000,326,11157898,113285,0,1763777404,13856.36091838999,19.464691799999855,53013.324452880006 2025-11-22,02:10:06.000,326,11157973,113165,0,1763777405,13856.354182079995,19.492888320004568,53013.40829832 2025-11-22,02:10:07.000,326,11157936,113365,0,1763777406,13856.40133624999,19.521084840002004,53013.373362720005 2025-11-22,02:10:08.000,326,11157962,113285,0,1763777407,13856.394599939995,19.5563304899988,53013.34541424001 2025-11-22,02:10:09.000,326,11157890,113445,0,1763777408,13856.40807256,19.59157614000287,53013.33842712 2025-11-22,02:10:10.000,326,11157921,113245,0,1763777409,13856.414808869995,19.59157614000287,53013.41528544001 2025-11-22,02:10:11.000,326,11157954,113045,0,1763777410,13856.46869935,19.640920049998385,53013.39432408001 2025-11-22,02:10:12.000,326,11157960,113045,0,1763777411,13856.48217196999,19.640920049998385,53013.4013112 2025-11-22,02:10:13.000,326,11157885,113325,0,1763777412,13856.50238089999,19.711411349999253,53013.39432408001 2025-11-22,02:10:14.000,326,11157944,113765,0,1763777413,13856.52258982999,19.746657000003324,53013.38733696 2025-11-22,02:10:15.000,326,11157865,113325,0,1763777414,13856.536062449995,19.753706130002683,53013.41528544001 2025-11-22,02:10:16.000,326,11157962,113405,0,1763777415,13856.515853519995,19.78190265000012,53013.40829832 2025-11-22,02:10:17.000,326,11157895,113085,0,1763777416,13856.50238089999,19.803050039998197,53013.41528544001 2025-11-22,02:10:18.000,326,11157849,113485,0,1763777417,13856.536062449995,19.82419743000355,53013.373362720005 2025-11-22,02:10:19.000,326,11157886,113365,0,1763777418,13856.60342554999,19.84534482000163,53013.38733696 2025-11-22,02:10:20.000,326,11157903,113085,0,1763777419,13856.63037079,19.83124656000291,53013.39432408001 2025-11-22,02:10:21.000,326,11157873,113165,0,1763777420,13856.62363447999,19.901737860003777,53013.42925968 2025-11-22,02:10:22.000,326,11157949,113365,0,1763777421,13856.664052339991,19.908786990003136,53013.422272560005 2025-11-22,02:10:23.000,326,11157830,113365,0,1763777422,13856.738151749996,19.96518002999801,53013.422272560005 2025-11-22,02:10:24.000,326,11157864,113245,0,1763777423,13856.717942819996,19.95813089999865,53013.40829832 2025-11-22,02:10:25.000,326,11157895,113165,0,1763777424,13856.744888059991,19.96518002999801,53013.38733696 2025-11-22,02:10:26.000,326,11157891,113085,0,1763777425,13856.751624370001,19.944032639999932,53013.46419528001 2025-11-22,02:10:27.000,326,11157877,113325,0,1763777426,13856.798778539996,19.901737860003777,53013.4013112 2025-11-22,02:10:28.000,326,11157904,113525,0,1763777427,13856.818987469997,19.929934380001214,53013.41528544001 2025-11-22,02:10:29.000,326,11157965,113325,0,1763777428,13856.872877950002,19.908786990003136,53013.41528544001 2025-11-22,02:10:30.000,326,11157953,113365,0,1763777429,13856.893086880002,19.929934380001214,53013.40829832 2025-11-22,02:10:31.000,326,11157891,113325,0,1763777430,13856.920032119997,19.944032639999932,53013.436246799996 2025-11-22,02:10:32.000,326,11157868,113525,0,1763777431,13856.920032119997,19.95108176999929,53013.471182400004 2025-11-22,02:10:33.000,326,11157886,113005,0,1763777432,13856.973922600002,19.929934380001214,53013.45022104 2025-11-22,02:10:34.000,326,11157890,113405,0,1763777433,13857.000867839997,19.922885250001855,53013.492143760006 2025-11-22,02:10:35.000,326,11157880,113445,0,1763777434,13857.007604149992,19.936983510000573,53013.47816952 2025-11-22,02:10:36.000,326,11157954,113325,0,1763777435,13857.021076769997,19.936983510000573,53013.48515664001 2025-11-22,02:10:37.000,326,11157908,113525,0,1763777436,13857.027813079992,19.894688730004418,53013.492143760006 2025-11-22,02:10:38.000,326,11157948,113365,0,1763777437,13857.054758320002,19.922885250001855,53013.49913088 2025-11-22,02:10:39.000,326,11157875,113285,0,1763777438,13857.068230939993,19.908786990003136,53013.51310512001 2025-11-22,02:10:40.000,326,11157902,113445,0,1763777439,13857.088439869993,19.972229160004645,53013.45022104 2025-11-22,02:10:41.000,326,11157952,113405,0,1763777440,13857.135594040003,19.936983510000573,53013.47816952 2025-11-22,02:10:42.000,326,11157854,113245,0,1763777441,13857.115385110003,19.936983510000573,53013.506118 2025-11-22,02:10:43.000,326,11157949,113205,0,1763777442,13857.182748209998,19.929934380001214,53013.48515664001 2025-11-22,02:10:44.000,326,11157905,113365,0,1763777443,13857.189484519993,19.95108176999929,53013.52009224 2025-11-22,02:10:45.000,326,11157940,113365,0,1763777444,13857.196220829988,19.908786990003136,53013.48515664001 2025-11-22,02:10:46.000,326,11157934,113605,0,1763777445,13857.223166069998,19.922885250001855,53013.52707936 2025-11-22,02:10:47.000,326,11157902,113445,0,1763777446,13857.216429759988,19.894688730004418,53013.49913088 2025-11-22,02:10:48.000,326,11157924,113165,0,1763777447,13857.209693449993,19.929934380001214,53013.47816952 2025-11-22,02:10:49.000,326,11157919,113245,0,1763777448,13857.263583929998,19.887639599997783,53013.506118 2025-11-22,02:10:50.000,326,11157944,113405,0,1763777449,13857.256847619989,19.936983510000573,53013.492143760006 2025-11-22,02:10:51.000,326,11157951,113325,0,1763777450,13857.304001789998,19.922885250001855,53013.506118 2025-11-22,02:10:52.000,326,11157892,113085,0,1763777451,13857.330947029994,19.894688730004418,53013.541053600005 2025-11-22,02:10:53.000,326,11157834,113325,0,1763777452,13857.351155959994,19.852393950000987,53013.506118 2025-11-22,02:10:54.000,326,11157961,113165,0,1763777453,13857.351155959994,19.887639599997783,53013.52009224 2025-11-22,02:10:55.000,326,11157898,113125,0,1763777454,13857.344419649999,19.894688730004418,53013.53406648001 2025-11-22,02:10:56.000,326,11157936,113125,0,1763777455,13857.378101199989,19.887639599997783,53013.492143760006 2025-11-22,02:10:57.000,326,11157889,113165,0,1763777456,13857.411782749994,19.936983510000573,53013.506118 2025-11-22,02:10:58.000,326,11157940,113725,0,1763777457,13857.452200609994,19.936983510000573,53013.541053600005 2025-11-22,02:10:59.000,326,11157878,113325,0,1763777458,13857.452200609994,19.944032639999932,53013.47816952 2025-11-22,02:11:00.000,326,11157956,113445,0,1763777459,13857.45893691999,19.915836120002496,53013.541053600005 2025-11-22,02:11:01.000,326,11157860,113245,0,1763777460,13857.43872798999,19.936983510000573,53013.48515664001 2025-11-22,02:11:02.000,326,11157957,113445,0,1763777461,13857.43872798999,19.915836120002496,53013.52009224 2025-11-22,02:11:03.000,326,11157916,113205,0,1763777462,13857.50609109,19.866492209999706,53013.492143760006 2025-11-22,02:11:04.000,326,11157933,113205,0,1763777463,13857.472409539994,19.901737860003777,53013.53406648001 2025-11-22,02:11:05.000,326,11157880,113485,0,1763777464,13857.492618469994,19.880590469998424,53013.506118 2025-11-22,02:11:06.000,326,11157913,113165,0,1763777465,13857.465673229999,19.915836120002496,53013.52009224 2025-11-22,02:11:07.000,326,11157863,113045,0,1763777466,13857.465673229999,19.894688730004418,53013.492143760006 2025-11-22,02:11:08.000,326,11157880,113165,0,1763777467,13857.492618469994,19.894688730004418,53013.52009224 2025-11-22,02:11:09.000,326,11157940,113285,0,1763777468,13857.472409539994,19.901737860003777,53013.49913088 2025-11-22,02:11:10.000,326,11157927,113365,0,1763777469,13857.472409539994,19.852393950000987,53013.471182400004 2025-11-22,02:11:11.000,326,11157905,113285,0,1763777470,13857.45893691999,19.82419743000355,53013.52009224 2025-11-22,02:11:12.000,326,11157879,113405,0,1763777471,13857.45893691999,19.866492209999706,53013.48515664001 2025-11-22,02:11:13.000,326,11157926,113245,0,1763777472,13857.43872798999,19.880590469998424,53013.492143760006 2025-11-22,02:11:14.000,326,11157893,113325,0,1763777473,13857.425255369999,19.887639599997783,53013.49913088 2025-11-22,02:11:15.000,326,11157884,113165,0,1763777474,13857.45893691999,19.859443080000347,53013.44323392001 2025-11-22,02:11:16.000,326,11157942,113285,0,1763777475,13857.45893691999,19.78895177999948,53013.436246799996 2025-11-22,02:11:17.000,326,11157948,113085,0,1763777476,13857.48588216,19.753706130002683,53013.45022104 2025-11-22,02:11:18.000,326,11157947,113085,0,1763777477,13857.445464299999,19.739607870003965,53013.52009224 2025-11-22,02:11:19.000,326,11157946,113245,0,1763777478,13857.43872798999,19.739607870003965,53013.48515664001 2025-11-22,02:11:20.000,326,11157936,113085,0,1763777479,13857.425255369999,19.72550960999797,53013.52707936 2025-11-22,02:11:21.000,326,11157942,113245,0,1763777480,13857.39831012999,19.739607870003965,53013.49913088 2025-11-22,02:11:22.000,326,11157888,113765,0,1763777481,13857.41851905999,19.746657000003324,53013.47816952 2025-11-22,02:11:23.000,326,11157872,113565,0,1763777482,13857.391573819994,19.704362219999894,53013.46419528001 2025-11-22,02:11:24.000,326,11157939,113045,0,1763777483,13857.411782749994,19.669116570003098,53013.47816952 2025-11-22,02:11:25.000,326,11157944,113485,0,1763777484,13857.411782749994,19.647969179997745,53013.47816952 2025-11-22,02:11:26.000,326,11157869,113045,0,1763777485,13857.405046439999,19.60567440000159,53013.471182400004 2025-11-22,02:11:27.000,326,11157893,113365,0,1763777486,13857.378101199989,19.59157614000287,53013.45720816 2025-11-22,02:11:28.000,326,11157962,113325,0,1763777487,13857.384837509999,19.570428750004794,53013.471182400004 2025-11-22,02:11:29.000,326,11157975,113405,0,1763777488,13857.411782749994,19.499937450003927,53013.471182400004 2025-11-22,02:11:30.000,326,11157892,113325,0,1763777489,13857.378101199989,19.56337961999816,53013.39432408001 2025-11-22,02:11:31.000,326,11157935,113245,0,1763777490,13857.384837509999,19.485839189997932,53013.40829832 2025-11-22,02:11:32.000,326,11157905,113245,0,1763777491,13857.344419649999,19.41534789000434,53013.436246799996 2025-11-22,02:11:33.000,326,11157883,113485,0,1763777492,13857.330947029994,19.408298759997706,53013.436246799996 2025-11-22,02:11:34.000,326,11157899,113445,0,1763777493,13857.364628579999,19.4223970200037,53013.38733696 2025-11-22,02:11:35.000,326,11157943,113165,0,1763777494,13857.378101199989,19.394200499998988,53013.41528544001 2025-11-22,02:11:36.000,326,11157953,113085,0,1763777495,13857.364628579999,19.337807460004115,53013.38733696 2025-11-22,02:11:37.000,326,11157916,113365,0,1763777496,13857.351155959994,19.281414420001965,53013.33842712 2025-11-22,02:11:38.000,326,11157831,113285,0,1763777497,13857.351155959994,19.274365290002606,53013.36637560001 2025-11-22,02:11:39.000,326,11157945,113245,0,1763777498,13857.324210719999,19.246168769997894,53013.36637560001 2025-11-22,02:11:40.000,326,11157974,113245,0,1763777499,13857.317474409989,19.239119639998535,53013.35938848 2025-11-22,02:11:41.000,326,11157897,113245,0,1763777500,13857.290529169994,19.175677470004302,53013.373362720005 2025-11-22,02:11:42.000,326,11157923,113085,0,1763777501,13857.317474409989,19.15453007999895,53013.33842712 2025-11-22,02:11:43.000,326,11157933,113005,0,1763777502,13857.290529169994,19.076989649998723,53013.35938848 2025-11-22,02:11:44.000,326,11157896,113405,0,1763777503,13857.243374999998,19.055842260000645,53013.31746576001 2025-11-22,02:11:45.000,326,11157887,113125,0,1763777504,13857.223166069998,19.048793130001286,53013.35938848 2025-11-22,02:11:46.000,326,11157933,113085,0,1763777505,13857.223166069998,19.01354748000449,53013.35240136 2025-11-22,02:11:47.000,326,11157891,113245,0,1763777506,13857.223166069998,18.97125270000106,53013.27554304001 2025-11-22,02:11:48.000,326,11157901,113365,0,1763777507,13857.209693449993,18.936007050004264,53013.28951728 2025-11-22,02:11:49.000,326,11157878,113285,0,1763777508,13857.243374999998,18.865515750003397,53013.254581680005 2025-11-22,02:11:50.000,326,11157971,113325,0,1763777509,13857.169275589993,18.91485965999891,53013.27554304001 2025-11-22,02:11:51.000,326,11157865,113605,0,1763777510,13857.182748209998,18.858466620004037,53013.254581680005 2025-11-22,02:11:52.000,326,11157887,113485,0,1763777511,13857.155802969988,18.830270099999325,53013.254581680005 2025-11-22,02:11:53.000,326,11157943,113405,0,1763777512,13857.101912489998,18.809122710001247,53013.2615688 2025-11-22,02:11:54.000,326,11157951,113045,0,1763777513,13857.108648799993,18.724533150001662,53013.22663320001 2025-11-22,02:11:55.000,326,11157896,113365,0,1763777514,13857.142330349998,18.7527296699991,53013.21265896 2025-11-22,02:11:56.000,326,11157841,113445,0,1763777515,13857.095176180002,18.724533150001662,53013.19868472001 2025-11-22,02:11:57.000,326,11157952,113445,0,1763777516,13857.054758320002,18.710434890002944,53013.21265896 2025-11-22,02:11:58.000,326,11157925,113325,0,1763777517,13857.074967250002,18.675189239998872,53013.18471048 2025-11-22,02:11:59.000,326,11157903,113125,0,1763777518,13857.048022009993,18.646992720001435,53013.17073624 2025-11-22,02:12:00.000,326,11157917,112925,0,1763777519,13857.048022009993,18.61174707000464,53013.16374912 2025-11-22,02:12:01.000,326,11157935,113285,0,1763777520,13857.007604149992,18.61174707000464,53013.14278776 2025-11-22,02:12:02.000,326,11157908,113445,0,1763777521,13856.987395219992,18.583550549999927,53013.14278776 2025-11-22,02:12:03.000,326,11157952,113085,0,1763777522,13856.987395219992,18.54830490000313,53013.156762000006 2025-11-22,02:12:04.000,326,11157944,113045,0,1763777523,13856.967186289992,18.51305924999906,53013.156762000006 2025-11-22,02:12:05.000,326,11157869,113085,0,1763777524,13856.926768429992,18.5060101199997,53013.205671840005 2025-11-22,02:12:06.000,326,11157880,113245,0,1763777525,13856.893086880002,18.484862730001623,53013.17073624 2025-11-22,02:12:07.000,326,11157886,113325,0,1763777526,13856.866141639992,18.477813600002264,53013.100865039996 2025-11-22,02:12:08.000,326,11157935,113485,0,1763777527,13856.845932709992,18.456666210004187,53013.086890800005 2025-11-22,02:12:09.000,326,11157888,113205,0,1763777528,13856.785305919992,18.449617080004828,53013.037980960005 2025-11-22,02:12:10.000,326,11157882,112925,0,1763777529,13856.744888059991,18.407322300001397,53013.05894232001 2025-11-22,02:12:11.000,326,11157938,113485,0,1763777530,13856.765096989991,18.38617491000332,53013.06592944 2025-11-22,02:12:12.000,326,11157945,113325,0,1763777531,13856.765096989991,18.407322300001397,53013.00304536 2025-11-22,02:12:13.000,326,11157887,113245,0,1763777532,13856.717942819996,18.33683100000053,53013.01003248001 2025-11-22,02:12:14.000,326,11157891,113085,0,1763777533,13856.724679129991,18.350929259999248,53013.0170196 2025-11-22,02:12:15.000,326,11157935,113205,0,1763777534,13856.731415440001,18.301585350003734,53012.99605824 2025-11-22,02:12:16.000,326,11157908,113325,0,1763777535,13856.67078865,18.28748708999774,53012.989071120006 2025-11-22,02:12:17.000,326,11157892,113285,0,1763777536,13856.62363447999,18.28043795999838,53012.919199920005 2025-11-22,02:12:18.000,326,11157913,113205,0,1763777537,13856.596689239996,18.252241440000944,53012.95413552 2025-11-22,02:12:19.000,326,11157944,113285,0,1763777538,13856.58321661999,18.238143180002226,53012.919199920005 2025-11-22,02:12:20.000,326,11157873,113245,0,1763777539,13856.536062449995,18.167651880001358,53012.88426432 2025-11-22,02:12:21.000,326,11157853,113285,0,1763777540,13856.515853519995,18.20994666000479,53012.870290080005 2025-11-22,02:12:22.000,326,11157964,113205,0,1763777541,13856.495644589995,18.13945536000392,53012.89823856 2025-11-22,02:12:23.000,326,11157874,113445,0,1763777542,13856.46196303999,18.11125883999921,53012.82836736 2025-11-22,02:12:24.000,326,11157892,113365,0,1763777543,13856.414808869995,18.11125883999921,53012.82836736 2025-11-22,02:12:25.000,326,11157929,113245,0,1763777544,13856.40133624999,18.083062320001773,53012.85631584 2025-11-22,02:12:26.000,326,11157951,113325,0,1763777545,13856.38112731999,18.10420970999985,53012.81439312001 2025-11-22,02:12:27.000,326,11157895,113125,0,1763777546,13856.394599939995,18.11125883999921,53012.821380240006 2025-11-22,02:12:28.000,326,11157873,113325,0,1763777547,13856.32723684,18.09716058000049,53012.75849616 2025-11-22,02:12:29.000,326,11157945,113365,0,1763777548,13856.25987373999,18.125357099997927,53012.765483279996 2025-11-22,02:12:30.000,326,11157909,113365,0,1763777549,13856.23966480999,18.09716058000049,53012.73054768 2025-11-22,02:12:31.000,326,11157889,113285,0,1763777550,13856.23966480999,18.068964060003054,53012.75849616 2025-11-22,02:12:32.000,326,11157943,113405,0,1763777551,13856.21945587999,18.040767539998342,53012.74452192001 2025-11-22,02:12:33.000,326,11157909,113165,0,1763777552,13856.165565399999,17.998472760002187,53012.74452192001 2025-11-22,02:12:34.000,326,11157883,113325,0,1763777553,13856.172301709994,18.012571020000905,53012.72356056001 2025-11-22,02:12:35.000,326,11157895,113325,0,1763777554,13856.145356469999,18.012571020000905,53012.68163784 2025-11-22,02:12:36.000,326,11157929,113085,0,1763777555,13856.118411229989,18.012571020000905,53012.69561208001 2025-11-22,02:12:37.000,326,11157939,113245,0,1763777556,13856.071257059994,18.026669279999624,53012.68163784 2025-11-22,02:12:38.000,326,11157852,113325,0,1763777557,13856.077993369989,17.998472760002187,53012.62574088001 2025-11-22,02:12:39.000,326,11157948,113165,0,1763777558,13856.024102889998,17.98437450000347,53012.63971512 2025-11-22,02:12:40.000,326,11157926,113165,0,1763777559,13856.024102889998,17.93503059000068,53012.59080528 2025-11-22,02:12:41.000,326,11157911,113285,0,1763777560,13855.963476099998,17.949128849999397,53012.61875376 2025-11-22,02:12:42.000,326,11157878,113085,0,1763777561,13855.936530859988,17.956177979998756,53012.583818160005 2025-11-22,02:12:43.000,326,11157954,113285,0,1763777562,13855.950003479993,17.92093233000196,53012.55586968001 2025-11-22,02:12:44.000,326,11157912,113205,0,1763777563,13855.916321930003,17.97027624000475,53012.55586968001 2025-11-22,02:12:45.000,326,11157918,113405,0,1763777564,13855.902849309998,17.92093233000196,53012.4929856 2025-11-22,02:12:46.000,326,11157876,113605,0,1763777565,13855.855695140002,17.963227109998115,53012.49997272 2025-11-22,02:12:47.000,326,11157851,113245,0,1763777566,13855.862431449998,17.942079720000038,53012.52093408 2025-11-22,02:12:48.000,326,11157902,113245,0,1763777567,13855.855695140002,17.92798146000132,53012.51394696 2025-11-22,02:12:49.000,326,11157955,113445,0,1763777568,13855.835486210002,17.942079720000038,53012.47901136001 2025-11-22,02:12:50.000,326,11157888,113445,0,1763777569,13855.822013589997,17.92093233000196,53012.52093408 2025-11-22,02:12:51.000,326,11157882,113325,0,1763777570,13855.795068350002,17.93503059000068,53012.47202424 2025-11-22,02:12:52.000,326,11157964,113165,0,1763777571,13855.795068350002,17.92093233000196,53012.40914016001 2025-11-22,02:12:53.000,326,11157905,113085,0,1763777572,13855.835486210002,17.88568667999789,53012.44407576 2025-11-22,02:12:54.000,326,11157886,113245,0,1763777573,13855.815277280002,17.87863754999853,53012.416127280005 2025-11-22,02:12:55.000,326,11157882,113245,0,1763777574,13855.781595729997,17.87158841999917,53012.37420456 2025-11-22,02:12:56.000,326,11157854,113085,0,1763777575,13855.761386799997,17.892735810004524,53012.367217440005 2025-11-22,02:12:57.000,326,11157880,113445,0,1763777576,13855.781595729997,17.87863754999853,53012.40215304 2025-11-22,02:12:58.000,326,11157914,113285,0,1763777577,13855.774859420002,17.86453928999981,53012.318307600006 2025-11-22,02:12:59.000,326,11157948,113285,0,1763777578,13855.788332039992,17.843391900001734,53012.32529472 2025-11-22,02:13:00.000,326,11157875,113285,0,1763777579,13855.734441560002,17.822244510003657,53012.31132048001 2025-11-22,02:13:01.000,326,11157871,113205,0,1763777580,13855.747914179992,17.829293640003016,53012.32529472 2025-11-22,02:13:02.000,326,11157916,113285,0,1763777581,13855.781595729997,17.808146249997662,53012.31132048001 2025-11-22,02:13:03.000,326,11157926,113285,0,1763777582,13855.741177869997,17.815195380004297,53012.318307600006 2025-11-22,02:13:04.000,326,11157897,113285,0,1763777583,13855.747914179992,17.829293640003016,53012.29035912001 2025-11-22,02:13:05.000,326,11157931,113165,0,1763777584,13855.761386799997,17.808146249997662,53012.27638488 2025-11-22,02:13:06.000,326,11157893,113125,0,1763777585,13855.747914179992,17.772900600000867,53012.22747504 2025-11-22,02:13:07.000,326,11157952,113245,0,1763777586,13855.694023700002,17.815195380004297,53012.22747504 2025-11-22,02:13:08.000,326,11157899,113365,0,1763777587,13855.646869529992,17.836342770002375,53012.17157808001 2025-11-22,02:13:09.000,326,11157864,113085,0,1763777588,13855.680551079997,17.850441030001093,53012.22048792001 2025-11-22,02:13:10.000,326,11157920,113165,0,1763777589,13855.660342149997,17.857490160000452,53012.22048792001 2025-11-22,02:13:11.000,326,11157895,113405,0,1763777590,13855.667078459992,17.822244510003657,53012.129655360004 2025-11-22,02:13:12.000,326,11157885,113165,0,1763777591,13855.646869529992,17.843391900001734,53012.19253944001 2025-11-22,02:13:13.000,326,11157912,113325,0,1763777592,13855.599715359996,17.822244510003657,53012.11568112 2025-11-22,02:13:14.000,326,11157909,113205,0,1763777593,13855.619924289997,17.843391900001734,53012.10170688001 2025-11-22,02:13:15.000,326,11157921,113405,0,1763777594,13855.626660599992,17.857490160000452,53012.12266824001 2025-11-22,02:13:16.000,326,11157884,113245,0,1763777595,13855.599715359996,17.822244510003657,53012.08773264 2025-11-22,02:13:17.000,326,11157919,113125,0,1763777596,13855.619924289997,17.87863754999853,53012.11568112 2025-11-22,02:13:18.000,326,11157914,113045,0,1763777597,13855.619924289997,17.88568667999789,53012.05279704001 2025-11-22,02:13:19.000,326,11157875,113245,0,1763777598,13855.599715359996,17.892735810004524,53012.08773264 2025-11-22,02:13:20.000,326,11157954,113485,0,1763777599,13855.572770120001,17.92093233000196,53012.12266824001 2025-11-22,02:13:21.000,326,11157892,113045,0,1763777600,13855.566033809991,17.92093233000196,53012.05279704001 2025-11-22,02:13:22.000,326,11157864,113245,0,1763777601,13855.512143330001,17.9138832000026,53012.031835680005 2025-11-22,02:13:23.000,326,11157861,113205,0,1763777602,13855.545824879991,17.956177979998756,53012.00388720001 2025-11-22,02:13:24.000,326,11157910,113085,0,1763777603,13855.532352260001,17.998472760002187,53012.00388720001 2025-11-22,02:13:25.000,326,11157895,113085,0,1763777604,13855.525615949991,17.98437450000347,53011.97593872001 2025-11-22,02:13:26.000,326,11157884,113685,0,1763777605,13855.532352260001,18.005521890001546,53011.94100312 2025-11-22,02:13:27.000,326,11157907,113325,0,1763777606,13855.485198089991,18.005521890001546,53011.961964480004 2025-11-22,02:13:28.000,326,11157913,113285,0,1763777607,13855.532352260001,18.019620150000264,53011.913054640005 2025-11-22,02:13:29.000,326,11157940,113405,0,1763777608,13855.47172547,18.005521890001546,53011.93401600001 2025-11-22,02:13:30.000,326,11157883,113245,0,1763777609,13855.478461779996,18.026669279999624,53011.93401600001 2025-11-22,02:13:31.000,326,11157891,113325,0,1763777610,13855.485198089991,18.061914930003695,53011.90606752001 2025-11-22,02:13:32.000,326,11157867,112845,0,1763777611,13855.4919344,18.0478166699977,53011.85715768001 2025-11-22,02:13:33.000,326,11157876,113325,0,1763777612,13855.498670709996,18.0478166699977,53011.87113192 2025-11-22,02:13:34.000,326,11157939,113365,0,1763777613,13855.545824879991,18.076013190002413,53011.88510616001 2025-11-22,02:13:35.000,326,11157934,113205,0,1763777614,13855.464989159991,18.054865800004336,53011.84318344 2025-11-22,02:13:36.000,326,11157962,113045,0,1763777615,13855.464989159991,18.076013190002413,53011.80824784001 2025-11-22,02:13:37.000,326,11157918,113165,0,1763777616,13855.478461779996,18.09011145000113,53011.83619632001 2025-11-22,02:13:38.000,326,11157932,113245,0,1763777617,13855.512143330001,18.167651880001358,53011.80126072 2025-11-22,02:13:39.000,326,11157836,113325,0,1763777618,13855.498670709996,18.14650449000328,53011.82222208 2025-11-22,02:13:40.000,326,11157918,113205,0,1763777619,13855.478461779996,18.15355362000264,53011.80126072 2025-11-22,02:13:41.000,326,11157909,113125,0,1763777620,13855.4919344,18.15355362000264,53011.75235088 2025-11-22,02:13:42.000,326,11157949,113285,0,1763777621,13855.518879639996,18.160602750002,53011.794273600004 2025-11-22,02:13:43.000,326,11157885,113325,0,1763777622,13855.4919344,18.181750140000076,53011.77331224 2025-11-22,02:13:44.000,326,11157938,113285,0,1763777623,13855.539088569996,18.216995790004148,53011.73837664001 2025-11-22,02:13:45.000,326,11157943,113245,0,1763777624,13855.525615949991,18.195848399998795,53011.71741528001 2025-11-22,02:13:46.000,326,11157879,113205,0,1763777625,13855.478461779996,18.202897529998154,53011.696453920005 2025-11-22,02:13:47.000,326,11157927,113205,0,1763777626,13855.478461779996,18.252241440000944,53011.71042816 2025-11-22,02:13:48.000,326,11157869,113165,0,1763777627,13855.4919344,18.252241440000944,53011.7244024 2025-11-22,02:13:49.000,326,11157886,113565,0,1763777628,13855.45151654,18.266339699999662,53011.68247968 2025-11-22,02:13:50.000,326,11157903,113485,0,1763777629,13855.438043919996,18.266339699999662,53011.68946680001 2025-11-22,02:13:51.000,326,11157914,113205,0,1763777630,13855.45151654,18.301585350003734,53011.759337999996 2025-11-22,02:13:52.000,326,11157878,113085,0,1763777631,13855.478461779996,18.308634480003093,53011.71741528001 2025-11-22,02:13:53.000,326,11157932,113165,0,1763777632,13855.458252849996,18.32273274000181,53011.71042816 2025-11-22,02:13:54.000,326,11157867,113205,0,1763777633,13855.47172547,18.350929259999248,53011.68946680001 2025-11-22,02:13:55.000,326,11157863,113285,0,1763777634,13855.43130761,18.33683100000053,53011.70344104 2025-11-22,02:13:56.000,326,11157843,113445,0,1763777635,13855.45151654,18.357978389998607,53011.70344104 2025-11-22,02:13:57.000,326,11157942,113485,0,1763777636,13855.458252849996,18.38617491000332,53011.66850544001 2025-11-22,02:13:58.000,326,11157909,113085,0,1763777637,13855.478461779996,18.421420560000115,53011.63356984 2025-11-22,02:13:59.000,326,11157945,113125,0,1763777638,13855.424571299991,18.428469689999474,53011.68946680001 2025-11-22,02:14:00.000,326,11157965,113285,0,1763777639,13855.45151654,18.442567949998192,53011.71042816 2025-11-22,02:14:01.000,326,11157876,113525,0,1763777640,13855.43130761,18.470764470002905,53011.64055696001 2025-11-22,02:14:02.000,326,11157861,113245,0,1763777641,13855.43130761,18.491911860000982,53011.647544080006 2025-11-22,02:14:03.000,326,11157917,113325,0,1763777642,13855.41109868,18.56240316000185,53011.6545312 2025-11-22,02:14:04.000,326,11157898,113205,0,1763777643,13855.424571299991,18.576501420000568,53011.61959560001 2025-11-22,02:14:05.000,326,11157871,113405,0,1763777644,13855.478461779996,18.56945229000121,53011.58466 2025-11-22,02:14:06.000,326,11157853,113165,0,1763777645,13855.45151654,18.61174707000464,53011.626582720004 2025-11-22,02:14:07.000,326,11157914,113045,0,1763777646,13855.41109868,18.625845330003358,53011.59863424001 2025-11-22,02:14:08.000,326,11157903,113205,0,1763777647,13855.438043919996,18.675189239998872,53011.60562136 2025-11-22,02:14:09.000,326,11157883,113405,0,1763777648,13855.444780229991,18.68223836999823,53011.58466 2025-11-22,02:14:10.000,326,11157900,113405,0,1763777649,13855.45151654,18.73158228000102,53011.626582720004 2025-11-22,02:14:11.000,326,11157924,113165,0,1763777650,13855.45151654,18.7527296699991,53011.60562136 2025-11-22,02:14:12.000,326,11157901,113285,0,1763777651,13855.40436236999,18.79502445000253,53011.59863424001 2025-11-22,02:14:13.000,326,11157937,113325,0,1763777652,13855.39088975,18.85141749000468,53011.61959560001 2025-11-22,02:14:14.000,326,11157960,113245,0,1763777653,13855.41109868,18.872564880002756,53011.57068576001 2025-11-22,02:14:15.000,326,11157915,113085,0,1763777654,13855.40436236999,18.928957920004905,53011.60562136 2025-11-22,02:14:16.000,326,11157931,113165,0,1763777655,13855.41109868,18.943056180003623,53011.55671152 2025-11-22,02:14:17.000,326,11157943,113365,0,1763777656,13855.458252849996,18.95715444000234,53011.63356984 2025-11-22,02:14:18.000,326,11157942,112805,0,1763777657,13855.45151654,18.97830183000042,53011.55671152 2025-11-22,02:14:19.000,326,11157924,113725,0,1763777658,13855.47172547,19.02059661000385,53011.58466 2025-11-22,02:14:20.000,326,11157896,113085,0,1763777659,13855.458252849996,19.119284430002153,53011.54972440001 2025-11-22,02:14:21.000,326,11157905,113205,0,1763777660,13855.498670709996,19.126333560001513,53011.54972440001 2025-11-22,02:14:22.000,326,11157896,113405,0,1763777661,13855.4919344,19.126333560001513,53011.53575016 2025-11-22,02:14:23.000,326,11157962,113005,0,1763777662,13855.4919344,19.175677470004302,53011.58466 2025-11-22,02:14:24.000,326,11157981,113125,0,1763777663,13855.485198089991,19.210923120001098,53011.55671152 2025-11-22,02:14:25.000,326,11157942,113325,0,1763777664,13855.518879639996,19.210923120001098,53011.60562136 2025-11-22,02:14:26.000,326,11157886,112965,0,1763777665,13855.532352260001,19.260267030003888,53011.54273728 2025-11-22,02:14:27.000,326,11157892,113245,0,1763777666,13855.525615949991,19.302561810000043,53011.56369864 2025-11-22,02:14:28.000,326,11157898,113205,0,1763777667,13855.572770120001,19.31666006999876,53011.5147888 2025-11-22,02:14:29.000,326,11157884,113285,0,1763777668,13855.559297499996,19.337807460004115,53011.53575016 2025-11-22,02:14:30.000,326,11157869,113125,0,1763777669,13855.572770120001,19.394200499998988,53011.55671152 2025-11-22,02:14:31.000,326,11157903,113245,0,1763777670,13855.572770120001,19.42944615000306,53011.56369864 2025-11-22,02:14:32.000,326,11157896,113245,0,1763777671,13855.566033809991,19.464691799999855,53011.50780168 2025-11-22,02:14:33.000,326,11157912,113285,0,1763777672,13855.579506429996,19.485839189997932,53011.57068576001 2025-11-22,02:14:34.000,326,11157887,113485,0,1763777673,13855.592979050001,19.514035710002645,53011.54273728 2025-11-22,02:14:35.000,326,11157888,113405,0,1763777674,13855.592979050001,19.499937450003927,53011.54273728 2025-11-22,02:14:36.000,326,11157840,113285,0,1763777675,13855.633396910001,19.535183100000722,53011.5147888 2025-11-22,02:14:37.000,326,11157898,113165,0,1763777676,13855.667078459992,19.54928135999944,53011.577672880005 2025-11-22,02:14:38.000,326,11157896,113245,0,1763777677,13855.694023700002,19.5563304899988,53011.49382744 2025-11-22,02:14:39.000,326,11157881,113285,0,1763777678,13855.680551079997,19.577477880004153,53011.59164712001 2025-11-22,02:14:40.000,326,11157914,113325,0,1763777679,13855.606451669992,19.619772660000308,53011.53575016 2025-11-22,02:14:41.000,326,11157909,113365,0,1763777680,13855.687287389992,19.626821789999667,53011.56369864 2025-11-22,02:14:42.000,326,11157958,113325,0,1763777681,13855.687287389992,19.640920049998385,53011.54273728 2025-11-22,02:14:43.000,326,11157921,113245,0,1763777682,13855.700760009997,19.626821789999667,53011.59863424001 2025-11-22,02:14:44.000,326,11157962,113125,0,1763777683,13855.720968939997,19.669116570003098,53011.59164712001 2025-11-22,02:14:45.000,326,11157952,113445,0,1763777684,13855.761386799997,19.65501831000438,53011.528763040005 2025-11-22,02:14:46.000,326,11157842,113085,0,1763777685,13855.781595729997,19.697313090000534,53011.59863424001 2025-11-22,02:14:47.000,326,11157921,113085,0,1763777686,13855.720968939997,19.697313090000534,53011.56369864 2025-11-22,02:14:48.000,326,11157963,113285,0,1763777687,13855.795068350002,19.711411349999253,53011.56369864 2025-11-22,02:14:49.000,326,11157931,113285,0,1763777688,13855.795068350002,19.683214830001816,53011.63356984 2025-11-22,02:14:50.000,326,11157951,113245,0,1763777689,13855.768123109992,19.711411349999253,53011.60562136 2025-11-22,02:14:51.000,326,11157852,113085,0,1763777690,13855.835486210002,19.72550960999797,53011.59863424001 2025-11-22,02:14:52.000,326,11157977,113045,0,1763777691,13855.848958829993,19.739607870003965,53011.528763040005 2025-11-22,02:14:53.000,326,11157883,113205,0,1763777692,13855.842222519997,19.7678043900014,53011.60562136 2025-11-22,02:14:54.000,326,11157900,113245,0,1763777693,13855.869167759993,19.753706130002683,53011.60562136 2025-11-22,02:14:55.000,326,11157878,113165,0,1763777694,13855.869167759993,19.760755260002043,53011.58466 2025-11-22,02:14:56.000,326,11157910,113165,0,1763777695,13855.875904070002,19.77485352000076,53011.626582720004 2025-11-22,02:14:57.000,326,11157938,113045,0,1763777696,13855.875904070002,19.803050039998197,53011.61260848 2025-11-22,02:14:58.000,326,11157914,113365,0,1763777697,13855.896113000003,19.7678043900014,53011.626582720004 2025-11-22,02:14:59.000,326,11157947,113045,0,1763777698,13855.909585619993,19.760755260002043,53011.71741528001 2025-11-22,02:15:00.000,326,11157947,113245,0,1763777699,13855.875904070002,19.78895177999948,53011.647544080006 2025-11-22,02:15:01.000,326,11157951,113445,0,1763777700,13855.855695140002,19.83829569000227,53011.67549256 2025-11-22,02:15:02.000,326,11157906,113165,0,1763777701,13855.902849309998,19.81714830000419,53011.61959560001 2025-11-22,02:15:03.000,326,11157937,113205,0,1763777702,13855.929794549993,19.82419743000355,53011.67549256 2025-11-22,02:15:04.000,326,11157882,113245,0,1763777703,13855.950003479993,19.859443080000347,53011.696453920005 2025-11-22,02:15:05.000,326,11157942,112925,0,1763777704,13855.983685029998,19.880590469998424,53011.647544080006 2025-11-22,02:15:06.000,326,11157942,113325,0,1763777705,13855.956739789988,19.873541339999065,53011.696453920005 2025-11-22,02:15:07.000,326,11157903,113325,0,1763777706,13855.970212409993,19.866492209999706,53011.66151832 2025-11-22,02:15:08.000,326,11157923,113445,0,1763777707,13856.024102889998,19.880590469998424,53011.6545312 2025-11-22,02:15:09.000,326,11157949,113165,0,1763777708,13856.017366579988,19.873541339999065,53011.66850544001 2025-11-22,02:15:10.000,326,11157983,113245,0,1763777709,13856.017366579988,19.894688730004418,53011.66151832 2025-11-22,02:15:11.000,326,11157965,113405,0,1763777710,13856.044311819998,19.894688730004418,53011.66850544001 2025-11-22,02:15:12.000,326,11157937,113685,0,1763777711,13856.064520749998,19.929934380001214,53011.66850544001 2025-11-22,02:15:13.000,326,11157914,113285,0,1763777712,13856.091465989994,19.979278290004004,53011.75235088 2025-11-22,02:15:15.000,326,11157934,113325,0,1763777714,13856.118411229989,19.979278290004004,53011.71042816 2025-11-22,02:15:16.000,326,11157976,113445,0,1763777715,13856.111674919994,19.972229160004645,53011.76632512001 2025-11-22,02:15:17.000,326,11157933,113085,0,1763777716,13856.118411229989,20.02157307000016,53011.759337999996 2025-11-22,02:15:18.000,326,11157942,113285,0,1763777717,13856.17903801999,20.05681872000423,53011.75235088 2025-11-22,02:15:19.000,326,11157943,113245,0,1763777718,13856.232928499994,20.0145239400008,53011.71741528001 2025-11-22,02:15:20.000,326,11157914,113325,0,1763777719,13856.226192189999,20.035671329998877,53011.73138952 2025-11-22,02:15:21.000,326,11157928,113525,0,1763777720,13856.226192189999,20.028622199999518,53011.73837664001 2025-11-22,02:15:22.000,326,11157935,113045,0,1763777721,13856.28008266999,20.07091698000295,53011.71042816 2025-11-22,02:15:23.000,326,11157896,113245,0,1763777722,13856.293555289994,20.05681872000423,53011.77331224 2025-11-22,02:15:24.000,326,11157988,113285,0,1763777723,13856.273346359994,20.099113500000385,53011.78029936 2025-11-22,02:15:25.000,326,11157920,113125,0,1763777724,13856.293555289994,20.085015240001667,53011.80824784001 2025-11-22,02:15:26.000,326,11157881,113245,0,1763777725,13856.3676547,20.092064370001026,53011.77331224 2025-11-22,02:15:27.000,326,11157925,113205,0,1763777726,13856.3676547,20.05681872000423,53011.815234960006 2025-11-22,02:15:28.000,326,11157940,113285,0,1763777727,13856.36091838999,20.05681872000423,53011.794273600004 2025-11-22,02:15:29.000,326,11157970,113125,0,1763777728,13856.414808869995,20.092064370001026,53011.78728648001 2025-11-22,02:15:30.000,326,11157929,113045,0,1763777729,13856.42154517999,20.092064370001026,53011.815234960006 2025-11-22,02:15:31.000,326,11157925,113285,0,1763777730,13856.435017799995,20.113211759999103,53011.78029936 2025-11-22,02:15:32.000,326,11157889,113165,0,1763777731,13856.42154517999,20.141408280003816,53011.87113192 2025-11-22,02:15:33.000,326,11157935,113085,0,1763777732,13856.46869935,20.12731001999782,53011.88510616001 2025-11-22,02:15:34.000,326,11157969,113365,0,1763777733,13856.48217196999,20.148457410003175,53011.8990804 2025-11-22,02:15:35.000,326,11157983,113285,0,1763777734,13856.50238089999,20.141408280003816,53011.84318344 2025-11-22,02:15:36.000,326,11157984,113405,0,1763777735,13856.50911721,20.155506540002534,53011.88510616001 2025-11-22,02:15:37.000,326,11157935,113605,0,1763777736,13856.50911721,20.19075218999933,53011.84318344 2025-11-22,02:15:38.000,326,11157915,113285,0,1763777737,13856.54953507,20.155506540002534,53011.89209328 2025-11-22,02:15:39.000,326,11157925,113245,0,1763777738,13856.58995293,20.18370305999997,53011.87113192 2025-11-22,02:15:40.000,326,11157948,113445,0,1763777739,13856.61016186,20.17665393000061,53011.93401600001 2025-11-22,02:15:41.000,326,11157940,113285,0,1763777740,13856.67078865,20.169604800001252,53011.94100312 2025-11-22,02:15:42.000,326,11157986,113325,0,1763777741,13856.711206510001,20.155506540002534,53011.95497736001 2025-11-22,02:15:43.000,326,11157914,113165,0,1763777742,13856.684261269991,20.155506540002534,53012.01786144 2025-11-22,02:15:44.000,326,11157950,113685,0,1763777743,13856.697733889996,20.141408280003816,53011.98991296 2025-11-22,02:15:45.000,326,11157914,113365,0,1763777744,13856.731415440001,20.12731001999782,53012.01087432 2025-11-22,02:15:46.000,326,11157919,113245,0,1763777745,13856.744888059991,20.148457410003175,53012.01087432 2025-11-22,02:15:47.000,326,11157867,113245,0,1763777746,13856.744888059991,20.12731001999782,53012.01786144 2025-11-22,02:15:48.000,326,11157865,113085,0,1763777747,13856.724679129991,20.12731001999782,53012.031835680005 2025-11-22,02:15:49.000,326,11157943,113245,0,1763777748,13856.765096989991,20.141408280003816,53011.961964480004 2025-11-22,02:15:50.000,326,11157973,113245,0,1763777749,13856.778569609996,20.141408280003816,53012.00388720001 2025-11-22,02:15:51.000,326,11157894,113285,0,1763777750,13856.771833300001,20.106162629999744,53011.99690008 2025-11-22,02:15:52.000,326,11157884,113325,0,1763777751,13856.805514849992,20.113211759999103,53012.02484856001 2025-11-22,02:15:53.000,326,11157952,113365,0,1763777752,13856.825723779992,20.05681872000423,53012.031835680005 2025-11-22,02:15:54.000,326,11157909,113325,0,1763777753,13856.825723779992,20.07091698000295,53012.0388228 2025-11-22,02:15:55.000,326,11157880,113165,0,1763777754,13856.893086880002,20.06386785000359,53012.05978416 2025-11-22,02:15:56.000,326,11157923,113085,0,1763777755,13856.893086880002,20.099113500000385,53012.08773264 2025-11-22,02:15:57.000,326,11157984,113365,0,1763777756,13856.893086880002,20.077966110002308,53012.0388228 2025-11-22,02:15:58.000,326,11157866,113125,0,1763777757,13856.940241049997,20.02157307000016,53012.01786144 2025-11-22,02:15:59.000,326,11157951,113365,0,1763777758,13856.953713670002,20.05681872000423,53012.01786144 2025-11-22,02:16:00.000,326,11157950,113325,0,1763777759,13856.920032119997,20.042720459998236,53012.05279704001 2025-11-22,02:16:01.000,326,11157909,113285,0,1763777760,13856.946977359992,20.04976959000487,53012.07375840001 2025-11-22,02:16:02.000,326,11157940,113325,0,1763777761,13856.980658909997,20.07091698000295,53012.04580992 2025-11-22,02:16:03.000,326,11157959,113245,0,1763777762,13856.994131530002,20.085015240001667,53012.07375840001 2025-11-22,02:16:04.000,326,11157957,113325,0,1763777763,13857.034549390002,20.02157307000016,53012.06677128 2025-11-22,02:16:05.000,326,11157948,113205,0,1763777764,13857.088439869993,20.04976959000487,53012.031835680005 2025-11-22,02:16:06.000,326,11157989,113085,0,1763777765,13857.034549390002,20.06386785000359,53012.10170688001 2025-11-22,02:16:07.000,326,11157909,113245,0,1763777766,13857.027813079992,20.05681872000423,53012.108694 2025-11-22,02:16:08.000,326,11157967,113245,0,1763777767,13857.054758320002,20.042720459998236,53012.12266824001 2025-11-22,02:16:09.000,326,11157952,113245,0,1763777768,13857.048022009993,20.028622199999518,53012.129655360004 2025-11-22,02:16:10.000,326,11157906,113285,0,1763777769,13857.068230939993,20.04976959000487,53012.13664248 2025-11-22,02:16:11.000,326,11157915,113165,0,1763777770,13857.081703559998,20.042720459998236,53012.094719759996 2025-11-22,02:16:12.000,326,11157945,113445,0,1763777771,13857.142330349998,20.092064370001026,53012.108694 2025-11-22,02:16:13.000,326,11157891,113165,0,1763777772,13857.128857729993,20.141408280003816,53012.13664248 2025-11-22,02:16:14.000,326,11157879,113125,0,1763777773,13857.149066659993,20.099113500000385,53012.080745520005 2025-11-22,02:16:15.000,326,11157940,113285,0,1763777774,13857.142330349998,20.134359150004457,53012.080745520005 2025-11-22,02:16:16.000,326,11157940,113445,0,1763777775,13857.155802969988,20.141408280003816,53012.108694 2025-11-22,02:16:17.000,326,11157906,113245,0,1763777776,13857.196220829988,20.148457410003175,53012.13664248 2025-11-22,02:16:18.000,326,11157936,112965,0,1763777777,13857.250111309993,20.169604800001252,53012.150616720006 2025-11-22,02:16:19.000,326,11157982,113165,0,1763777778,13857.243374999998,20.162555670001893,53012.108694 2025-11-22,02:16:20.000,326,11157887,113205,0,1763777779,13857.256847619989,20.211899580004683,53012.11568112 2025-11-22,02:16:21.000,326,11157949,113245,0,1763777780,13857.277056549989,20.19780131999869,53012.12266824001 2025-11-22,02:16:22.000,326,11157947,113325,0,1763777781,13857.283792859998,20.18370305999997,53012.13664248 2025-11-22,02:16:23.000,326,11157870,113405,0,1763777782,13857.324210719999,20.2259978400034,53012.129655360004 2025-11-22,02:16:24.000,326,11157937,113325,0,1763777783,13857.357892269989,20.261243490000197,53012.150616720006 2025-11-22,02:16:25.000,326,11157973,113165,0,1763777784,13857.344419649999,20.2259978400034,53012.14362960001 2025-11-22,02:16:26.000,326,11157885,113285,0,1763777785,13857.337683339989,20.282390879998275,53012.16459096 2025-11-22,02:16:27.000,326,11157879,113285,0,1763777786,13857.384837509999,20.261243490000197,53012.094719759996 2025-11-22,02:16:28.000,326,11157928,113445,0,1763777787,13857.431991679994,20.275341749998915,53012.12266824001 2025-11-22,02:16:29.000,326,11157957,113205,0,1763777788,13857.472409539994,20.338783920000424,53012.12266824001 2025-11-22,02:16:30.000,326,11157964,113285,0,1763777789,13857.492618469994,20.36698043999786,53012.12266824001 2025-11-22,02:16:31.000,326,11157941,113525,0,1763777790,13857.45893691999,20.352882179999142,53012.13664248 2025-11-22,02:16:32.000,326,11157914,113245,0,1763777791,13857.512827399994,20.3599313099985,53012.17157808001 2025-11-22,02:16:33.000,326,11157911,113245,0,1763777792,13857.52630002,20.36698043999786,53012.150616720006 2025-11-22,02:16:34.000,326,11157955,113285,0,1763777793,13857.58019049999,20.388127830003214,53012.19253944001 2025-11-22,02:16:35.000,326,11157900,113085,0,1763777794,13857.553245259995,20.40927522000129,53012.16459096 2025-11-22,02:16:36.000,326,11157927,113045,0,1763777795,13857.573454189995,20.42337348000001,53012.150616720006 2025-11-22,02:16:37.000,326,11157936,113245,0,1763777796,13857.60713574,20.43042260999937,53012.14362960001 2025-11-22,02:16:38.000,326,11157893,113165,0,1763777797,13857.60713574,20.451570000004722,53012.17157808001 2025-11-22,02:16:39.000,326,11157902,113245,0,1763777798,13857.60039942999,20.451570000004722,53012.150616720006 2025-11-22,02:16:40.000,326,11157944,113405,0,1763777799,13857.64081728999,20.486815650001517,53012.18555232 2025-11-22,02:16:41.000,326,11157878,113085,0,1763777800,13857.6475536,20.486815650001517,53012.20651368 2025-11-22,02:16:42.000,326,11157867,113165,0,1763777801,13857.6475536,20.45861913000408,53012.18555232 2025-11-22,02:16:43.000,326,11157977,113005,0,1763777802,13857.654289909995,20.444520869998087,53012.17157808001 2025-11-22,02:16:44.000,326,11157881,113085,0,1763777803,13857.694707769995,20.4727173900028,53012.2135008 2025-11-22,02:16:45.000,326,11157891,113285,0,1763777804,13857.70144407999,20.45861913000408,53012.19253944001 2025-11-22,02:16:46.000,326,11157933,113085,0,1763777805,13857.72838932,20.515012169998954,53012.14362960001 2025-11-22,02:16:47.000,326,11157952,113085,0,1763777806,13857.74186193999,20.536159560004307,53012.20651368 2025-11-22,02:16:48.000,326,11157936,113245,0,1763777807,13857.735125629995,20.550257820003026,53012.199526560005 2025-11-22,02:16:49.000,326,11157866,113165,0,1763777808,13857.735125629995,20.571405210001103,53012.15760384 2025-11-22,02:16:50.000,326,11157885,113085,0,1763777809,13857.72838932,20.550257820003026,53012.29035912001 2025-11-22,02:16:51.000,326,11157941,113125,0,1763777810,13857.72165300999,20.550257820003026,53012.2135008 2025-11-22,02:16:52.000,326,11157911,113445,0,1763777811,13857.735125629995,20.536159560004307,53012.18555232 2025-11-22,02:16:53.000,326,11157938,113205,0,1763777812,13857.775543489995,20.571405210001103,53012.248436400005 2025-11-22,02:16:54.000,326,11157974,113005,0,1763777813,13857.78227979999,20.550257820003026,53012.283372 2025-11-22,02:16:55.000,326,11157990,113125,0,1763777814,13857.795752419996,20.571405210001103,53012.248436400005 2025-11-22,02:16:56.000,326,11157917,113205,0,1763777815,13857.80248872999,20.58550346999982,53012.199526560005 2025-11-22,02:16:57.000,326,11157886,113125,0,1763777816,13857.82943397,20.627798250003252,53012.199526560005 2025-11-22,02:16:58.000,326,11157887,113085,0,1763777817,13857.856379209996,20.613699990004534,53012.24144928001 2025-11-22,02:16:59.000,326,11157918,113085,0,1763777818,13857.84290658999,20.620749120003893,53012.26939776001 2025-11-22,02:17:00.000,326,11157949,113285,0,1763777819,13857.903533379991,20.613699990004534,53012.297346240004 2025-11-22,02:17:01.000,326,11157911,113525,0,1763777820,13857.923742309991,20.6066508599979,53012.22747504 2025-11-22,02:17:02.000,326,11157889,113205,0,1763777821,13857.937214929996,20.620749120003893,53012.297346240004 2025-11-22,02:17:03.000,326,11157926,113045,0,1763777822,13857.957423859996,20.63484738000261,53012.30433336 2025-11-22,02:17:04.000,326,11157916,113125,0,1763777823,13857.917005999996,20.663043900000048,53012.297346240004 2025-11-22,02:17:05.000,326,11157907,113325,0,1763777824,13857.950687550001,20.663043900000048,53012.297346240004 2025-11-22,02:17:06.000,326,11157970,113405,0,1763777825,13857.977632789996,20.670093029999407,53012.29035912001 2025-11-22,02:17:07.000,326,11157966,113085,0,1763777826,13857.957423859996,20.712387810002838,53012.30433336 2025-11-22,02:17:08.000,326,11157943,113285,0,1763777827,13857.977632789996,20.740584330000274,53012.26939776001 2025-11-22,02:17:09.000,326,11157947,113205,0,1763777828,13858.004578029992,20.726486070001556,53012.26939776001 2025-11-22,02:17:10.000,326,11157888,113445,0,1763777829,13858.031523270001,20.754682589998993,53012.32529472 2025-11-22,02:17:11.000,326,11157880,113365,0,1763777830,13858.038259579997,20.747633459999633,53012.27638488 2025-11-22,02:17:12.000,326,11157943,113405,0,1763777831,13858.038259579997,20.740584330000274,53012.32529472 2025-11-22,02:17:13.000,326,11157887,113485,0,1763777832,13858.065204819992,20.76173171999835,53012.318307600006 2025-11-22,02:17:14.000,326,11157912,113205,0,1763777833,13858.098886369997,20.81107563000114,53012.31132048001 2025-11-22,02:17:15.000,326,11157893,113285,0,1763777834,13858.098886369997,20.804026500001783,53012.318307600006 2025-11-22,02:17:16.000,326,11157868,113285,0,1763777835,13858.112358990002,20.76878084999771,53012.297346240004 2025-11-22,02:17:17.000,326,11157899,113365,0,1763777836,13858.119095299997,20.81107563000114,53012.283372 2025-11-22,02:17:18.000,326,11157983,113245,0,1763777837,13858.112358990002,20.8181247600005,53012.318307600006 2025-11-22,02:17:19.000,326,11157951,113485,0,1763777838,13858.112358990002,20.81107563000114,53012.31132048001 2025-11-22,02:17:20.000,326,11157911,113365,0,1763777839,13858.132567920002,20.853370410004572,53012.34625608 2025-11-22,02:17:21.000,326,11157977,113125,0,1763777840,13858.139304229997,20.8181247600005,53012.27638488 2025-11-22,02:17:22.000,326,11157962,113285,0,1763777841,13858.125831609992,20.82517388999986,53012.30433336 2025-11-22,02:17:23.000,326,11157897,113325,0,1763777842,13858.166249469992,20.83222301999922,53012.3532432 2025-11-22,02:17:24.000,326,11157886,113285,0,1763777843,13858.193194710002,20.8181247600005,53012.34625608 2025-11-22,02:17:25.000,326,11157896,113645,0,1763777844,13858.132567920002,20.83222301999922,53012.31132048001 2025-11-22,02:17:26.000,326,11157889,113245,0,1763777845,13858.186458399992,20.8181247600005,53012.30433336 2025-11-22,02:17:27.000,326,11157928,112925,0,1763777846,13858.193194710002,20.804026500001783,53012.30433336 2025-11-22,02:17:28.000,326,11157927,113125,0,1763777847,13858.152776850002,20.846321279997937,53012.318307600006 2025-11-22,02:17:29.000,326,11157879,113125,0,1763777848,13858.179722089997,20.83927214999858,53012.32529472 2025-11-22,02:17:30.000,326,11157951,113325,0,1763777849,13858.247085189993,20.853370410004572,53012.297346240004 2025-11-22,02:17:31.000,326,11157973,112925,0,1763777850,13858.193194710002,20.83222301999922,53012.318307600006 2025-11-22,02:17:32.000,326,11157923,113205,0,1763777851,13858.226876259992,20.83927214999858,53012.297346240004 2025-11-22,02:17:33.000,326,11157948,113445,0,1763777852,13858.274030430002,20.846321279997937,53012.33228184 2025-11-22,02:17:34.000,326,11157909,113085,0,1763777853,13858.213403640002,20.853370410004572,53012.318307600006 2025-11-22,02:17:35.000,326,11157886,113405,0,1763777854,13858.206667329992,20.83222301999922,53012.33926896001 2025-11-22,02:17:36.000,326,11157973,113365,0,1763777855,13858.199931019997,20.83927214999858,53012.32529472 2025-11-22,02:17:37.000,326,11157963,113245,0,1763777856,13858.186458399992,20.81107563000114,53012.34625608 2025-11-22,02:17:38.000,326,11157905,112925,0,1763777857,13858.226876259992,20.804026500001783,53012.34625608 2025-11-22,02:17:39.000,326,11157955,113285,0,1763777858,13858.247085189993,20.81107563000114,53012.33926896001 2025-11-22,02:17:40.000,326,11157900,113445,0,1763777859,13858.220139949997,20.83927214999858,53012.262410639996 2025-11-22,02:17:41.000,326,11157909,113205,0,1763777860,13858.253821500002,20.804026500001783,53012.32529472 2025-11-22,02:17:42.000,326,11157969,113445,0,1763777861,13858.260557809997,20.82517388999986,53012.29035912001 2025-11-22,02:17:43.000,326,11157967,113165,0,1763777862,13858.206667329992,20.8181247600005,53012.297346240004 2025-11-22,02:17:44.000,326,11157883,113245,0,1763777863,13858.253821500002,20.8181247600005,53012.31132048001 2025-11-22,02:17:45.000,326,11157936,113325,0,1763777864,13858.280766739997,20.8181247600005,53012.30433336 2025-11-22,02:17:46.000,326,11157898,112885,0,1763777865,13858.240348879997,20.81107563000114,53012.297346240004 2025-11-22,02:17:47.000,326,11157942,113685,0,1763777866,13858.247085189993,20.789928240003064,53012.29035912001 2025-11-22,02:17:48.000,326,11157960,113165,0,1763777867,13858.233612570002,20.796977370002423,53012.283372 2025-11-22,02:17:49.000,326,11157921,113285,0,1763777868,13858.220139949997,20.789928240003064,53012.26939776001 2025-11-22,02:17:50.000,326,11157974,113365,0,1763777869,13858.240348879997,20.8181247600005,53012.33926896001 2025-11-22,02:17:51.000,326,11157954,113285,0,1763777870,13858.267294119993,20.83222301999922,53012.297346240004 2025-11-22,02:17:52.000,326,11157897,113165,0,1763777871,13858.260557809997,20.8181247600005,53012.32529472 2025-11-22,02:17:53.000,326,11157906,113245,0,1763777872,13858.206667329992,20.782879110003705,53012.26939776001 2025-11-22,02:17:54.000,326,11157923,113365,0,1763777873,13858.260557809997,20.789928240003064,53012.26939776001 2025-11-22,02:17:55.000,326,11157955,113285,0,1763777874,13858.199931019997,20.789928240003064,53012.248436400005 2025-11-22,02:17:56.000,326,11157916,112925,0,1763777875,13858.199931019997,20.796977370002423,53012.27638488 2025-11-22,02:17:57.000,326,11157997,113085,0,1763777876,13858.233612570002,20.775829980004346,53012.30433336 2025-11-22,02:17:58.000,326,11157893,113245,0,1763777877,13858.260557809997,20.782879110003705,53012.32529472 2025-11-22,02:17:59.000,326,11157906,113085,0,1763777878,13858.193194710002,20.76173171999835,53012.29035912001 2025-11-22,02:18:00.000,326,11157940,113085,0,1763777879,13858.220139949997,20.789928240003064,53012.283372 2025-11-22,02:18:01.000,326,11157921,113365,0,1763777880,13858.193194710002,20.804026500001783,53012.25542352 2025-11-22,02:18:02.000,326,11157896,113085,0,1763777881,13858.172985780002,20.796977370002423,53012.283372 2025-11-22,02:18:03.000,326,11157962,113165,0,1763777882,13858.193194710002,20.796977370002423,53012.262410639996 2025-11-22,02:18:04.000,326,11157968,113245,0,1763777883,13858.186458399992,20.789928240003064,53012.297346240004 2025-11-22,02:18:05.000,326,11157893,113125,0,1763777884,13858.146040539992,20.796977370002423,53012.318307600006 2025-11-22,02:18:06.000,326,11157954,113245,0,1763777885,13858.139304229997,20.82517388999986,53012.283372 2025-11-22,02:18:07.000,326,11157891,113285,0,1763777886,13858.105622679992,20.804026500001783,53012.32529472 2025-11-22,02:18:08.000,326,11157904,112885,0,1763777887,13858.058468509997,20.796977370002423,53012.26939776001 2025-11-22,02:18:09.000,326,11157911,113365,0,1763777888,13858.105622679992,20.76173171999835,53012.25542352 2025-11-22,02:18:10.000,326,11157887,113405,0,1763777889,13858.092150060002,20.76878084999771,53012.24144928001 2025-11-22,02:18:11.000,326,11157899,113085,0,1763777890,13858.058468509997,20.796977370002423,53012.248436400005 2025-11-22,02:18:12.000,326,11157965,113525,0,1763777891,13858.018050649996,20.789928240003064,53012.262410639996 2025-11-22,02:18:13.000,326,11157911,113205,0,1763777892,13858.038259579997,20.789928240003064,53012.22747504 2025-11-22,02:18:14.000,326,11157963,113205,0,1763777893,13857.997841719996,20.8181247600005,53012.297346240004 2025-11-22,02:18:15.000,326,11157938,113205,0,1763777894,13857.977632789996,20.81107563000114,53012.22747504 2025-11-22,02:18:16.000,326,11157894,113365,0,1763777895,13857.964160169991,20.782879110003705,53012.29035912001 2025-11-22,02:18:17.000,326,11157925,112925,0,1763777896,13858.011314340001,20.83222301999922,53012.23446216 2025-11-22,02:18:18.000,326,11157967,113365,0,1763777897,13857.991105410001,20.782879110003705,53012.25542352 2025-11-22,02:18:19.000,326,11157955,113285,0,1763777898,13857.91026969,20.789928240003064,53012.25542352 2025-11-22,02:18:20.000,326,11157963,113085,0,1763777899,13857.903533379991,20.76173171999835,53012.23446216 2025-11-22,02:18:21.000,326,11157968,113245,0,1763777900,13857.86985183,20.775829980004346,53012.19253944001 2025-11-22,02:18:22.000,326,11157890,113325,0,1763777901,13857.876588139996,20.81107563000114,53012.262410639996 2025-11-22,02:18:23.000,326,11157945,113245,0,1763777902,13857.836170279996,20.754682589998993,53012.2135008 2025-11-22,02:18:24.000,326,11157964,113165,0,1763777903,13857.82269765999,20.740584330000274,53012.25542352 2025-11-22,02:18:25.000,326,11157891,113325,0,1763777904,13857.78227979999,20.747633459999633,53012.24144928001 2025-11-22,02:18:26.000,326,11157930,113245,0,1763777905,13857.74186193999,20.670093029999407,53012.24144928001 2025-11-22,02:18:27.000,326,11157970,113325,0,1763777906,13857.735125629995,20.719436940002197,53012.17157808001 2025-11-22,02:18:28.000,326,11157903,113165,0,1763777907,13857.68797146,20.684191289998125,53012.199526560005 2025-11-22,02:18:29.000,326,11157887,113325,0,1763777908,13857.60713574,20.69124042000476,53012.22048792001 2025-11-22,02:18:30.000,326,11157953,112885,0,1763777909,13857.613872049995,20.670093029999407,53012.22747504 2025-11-22,02:18:31.000,326,11157924,113445,0,1763777910,13857.55998156999,20.677142159998766,53012.20651368 2025-11-22,02:18:32.000,326,11157908,113125,0,1763777911,13857.553245259995,20.663043900000048,53012.24144928001 2025-11-22,02:18:33.000,326,11157951,113085,0,1763777912,13857.54650895,20.65599477000069,53012.22048792001 2025-11-22,02:18:34.000,326,11157899,113605,0,1763777913,13857.47914584999,20.663043900000048,53012.20651368 2025-11-22,02:18:35.000,326,11157890,113365,0,1763777914,13857.452200609994,20.627798250003252,53012.22048792001 2025-11-22,02:18:36.000,326,11157953,113085,0,1763777915,13857.465673229999,20.63484738000261,53012.22048792001 2025-11-22,02:18:37.000,326,11157906,113005,0,1763777916,13857.39831012999,20.627798250003252,53012.20651368 2025-11-22,02:18:38.000,326,11157937,113285,0,1763777917,13857.371364889994,20.65599477000069,53012.20651368 2025-11-22,02:18:39.000,326,11157959,113165,0,1763777918,13857.357892269989,20.63484738000261,53012.22048792001 2025-11-22,02:18:40.000,326,11157915,113085,0,1763777919,13857.310738099994,20.64189651000197,53012.19253944001 2025-11-22,02:18:41.000,326,11157882,113125,0,1763777920,13857.317474409989,20.6066508599979,53012.15760384 2025-11-22,02:18:42.000,326,11157972,113325,0,1763777921,13857.263583929998,20.59960172999854,53012.14362960001 2025-11-22,02:18:43.000,326,11157974,113205,0,1763777922,13857.243374999998,20.58550346999982,53012.17157808001 2025-11-22,02:18:44.000,326,11157950,113285,0,1763777923,13857.283792859998,20.620749120003893,53012.150616720006 2025-11-22,02:18:45.000,326,11157947,113325,0,1763777924,13857.270320239993,20.63484738000261,53012.12266824001 2025-11-22,02:18:46.000,326,11157919,113325,0,1763777925,13857.196220829988,20.65599477000069,53012.14362960001 2025-11-22,02:18:47.000,326,11157889,113285,0,1763777926,13857.169275589993,20.63484738000261,53012.108694 2025-11-22,02:18:48.000,326,11157960,113445,0,1763777927,13857.169275589993,20.663043900000048,53012.150616720006 2025-11-22,02:18:49.000,326,11157896,113165,0,1763777928,13857.108648799993,20.663043900000048,53012.13664248 2025-11-22,02:18:50.000,326,11157923,113285,0,1763777929,13857.122121419998,20.670093029999407,53012.150616720006 2025-11-22,02:18:51.000,326,11157944,113245,0,1763777930,13857.101912489998,20.63484738000261,53012.129655360004 2025-11-22,02:18:52.000,326,11157987,113005,0,1763777931,13857.068230939993,20.663043900000048,53012.080745520005 2025-11-22,02:18:53.000,326,11157959,113245,0,1763777932,13857.041285699997,20.64189651000197,53012.07375840001 2025-11-22,02:18:54.000,326,11157892,113245,0,1763777933,13857.007604149992,20.677142159998766,53012.080745520005 2025-11-22,02:18:55.000,326,11157862,113445,0,1763777934,13856.987395219992,20.64189651000197,53012.07375840001 2025-11-22,02:18:56.000,326,11157901,113285,0,1763777935,13856.980658909997,20.63484738000261,53012.08773264 2025-11-22,02:18:57.000,326,11157903,113165,0,1763777936,13856.960449979997,20.620749120003893,53012.10170688001 2025-11-22,02:18:58.000,326,11157950,113125,0,1763777937,13856.893086880002,20.620749120003893,53012.06677128 2025-11-22,02:18:59.000,326,11157951,113005,0,1763777938,13856.886350569992,20.59960172999854,53012.04580992 2025-11-22,02:19:00.000,326,11157885,113285,0,1763777939,13856.832460090001,20.59960172999854,53012.05279704001 2025-11-22,02:19:01.000,326,11157885,113365,0,1763777940,13856.832460090001,20.620749120003893,53012.05978416 2025-11-22,02:19:02.000,326,11157870,113325,0,1763777941,13856.758360679996,20.59255259999918,53012.08773264 2025-11-22,02:19:03.000,326,11157894,113125,0,1763777942,13856.724679129991,20.59960172999854,53012.07375840001 2025-11-22,02:19:04.000,326,11157924,113285,0,1763777943,13856.724679129991,20.59960172999854,53012.10170688001 2025-11-22,02:19:05.000,326,11157897,113245,0,1763777944,13856.697733889996,20.536159560004307,53012.04580992 2025-11-22,02:19:06.000,326,11157873,113045,0,1763777945,13856.677524959996,20.557306950002385,53012.031835680005 2025-11-22,02:19:07.000,326,11157982,113205,0,1763777946,13856.69099758,20.543208690003667,53012.01087432 2025-11-22,02:19:08.000,326,11157934,113125,0,1763777947,13856.711206510001,20.564356080001744,53012.00388720001 2025-11-22,02:19:09.000,326,11157898,112925,0,1763777948,13856.62363447999,20.536159560004307,53012.02484856001 2025-11-22,02:19:10.000,326,11157878,113285,0,1763777949,13856.569744,20.522061299998313,53012.04580992 2025-11-22,02:19:11.000,326,11157941,113245,0,1763777950,13856.54953507,20.500913910000236,53011.98991296 2025-11-22,02:19:12.000,326,11157974,113245,0,1763777951,13856.495644589995,20.500913910000236,53011.99690008 2025-11-22,02:19:13.000,326,11157861,113325,0,1763777952,13856.475435659995,20.486815650001517,53012.00388720001 2025-11-22,02:19:14.000,326,11157882,113085,0,1763777953,13856.44849042,20.500913910000236,53012.031835680005 2025-11-22,02:19:15.000,326,11157926,113205,0,1763777954,13856.46869935,20.47976652000216,53011.99690008 2025-11-22,02:19:16.000,326,11157868,113125,0,1763777955,13856.42828149,20.45861913000408,53011.982925840006 2025-11-22,02:19:17.000,326,11157914,113445,0,1763777956,13856.42828149,20.40927522000129,53012.0388228 2025-11-22,02:19:18.000,326,11157948,113245,0,1763777957,13856.44849042,20.40927522000129,53012.01087432 2025-11-22,02:19:19.000,326,11157887,113245,0,1763777958,13856.414808869995,20.41632435000065,53012.031835680005 2025-11-22,02:19:20.000,326,11157950,113205,0,1763777959,13856.38112731999,20.388127830003214,53012.01786144 2025-11-22,02:19:21.000,326,11157959,113085,0,1763777960,13856.36091838999,20.36698043999786,53012.02484856001 2025-11-22,02:19:22.000,326,11157960,113325,0,1763777961,13856.38786363,20.345833049999783,53012.01786144 2025-11-22,02:19:23.000,326,11157925,113445,0,1763777962,13856.32723684,20.345833049999783,53012.07375840001 2025-11-22,02:19:24.000,326,11157946,113445,0,1763777963,13856.293555289994,20.331734790001065,53012.05279704001 2025-11-22,02:19:25.000,326,11157987,113405,0,1763777964,13856.293555289994,20.303538270003628,53012.00388720001 2025-11-22,02:19:26.000,326,11157965,113005,0,1763777965,13856.25987373999,20.28944001000491,53012.01786144 2025-11-22,02:19:27.000,326,11157967,113285,0,1763777966,13856.232928499994,20.310587400002987,53012.01087432 2025-11-22,02:19:28.000,326,11157961,113405,0,1763777967,13856.192510639994,20.28944001000491,53012.01786144 2025-11-22,02:19:29.000,326,11157893,113365,0,1763777968,13856.152092779994,20.303538270003628,53012.0388228 2025-11-22,02:19:30.000,326,11157965,113085,0,1763777969,13856.185774329999,20.268292619999556,53011.97593872001 2025-11-22,02:19:31.000,326,11157962,113205,0,1763777970,13856.152092779994,20.268292619999556,53012.02484856001 2025-11-22,02:19:32.000,326,11157906,113045,0,1763777971,13856.098202299989,20.24714523000148,53011.961964480004 2025-11-22,02:19:33.000,326,11157957,113085,0,1763777972,13856.145356469999,20.24009610000212,53011.97593872001 2025-11-22,02:19:34.000,326,11157948,113285,0,1763777973,13856.111674919994,20.24714523000148,53011.982925840006 2025-11-22,02:19:35.000,326,11157893,113165,0,1763777974,13856.057784439989,20.24009610000212,53011.95497736001 2025-11-22,02:19:36.000,326,11157890,113205,0,1763777975,13856.071257059994,20.218948710004042,53011.89209328 2025-11-22,02:19:37.000,326,11157911,113085,0,1763777976,13856.030839199993,20.17665393000061,53011.94100312 2025-11-22,02:19:38.000,326,11157883,113125,0,1763777977,13856.051048129993,20.19780131999869,53011.9689516 2025-11-22,02:19:39.000,326,11157952,113405,0,1763777978,13855.990421339993,20.211899580004683,53011.98991296 2025-11-22,02:19:40.000,326,11157972,113125,0,1763777979,13856.030839199993,20.23304697000276,53012.00388720001 2025-11-22,02:19:41.000,326,11157917,113125,0,1763777980,13855.970212409993,20.23304697000276,53011.94100312 2025-11-22,02:19:42.000,326,11157961,113245,0,1763777981,13855.943267169998,20.17665393000061,53011.913054640005 2025-11-22,02:19:43.000,326,11157881,113285,0,1763777982,13855.923058239998,20.155506540002534,53011.90606752001 2025-11-22,02:19:44.000,326,11157884,113445,0,1763777983,13855.882640379998,20.19075218999933,53011.93401600001 2025-11-22,02:19:45.000,326,11157882,113125,0,1763777984,13855.902849309998,20.155506540002534,53011.961964480004 2025-11-22,02:19:46.000,326,11157958,113285,0,1763777985,13855.848958829993,20.155506540002534,53011.87811904 2025-11-22,02:19:47.000,326,11157940,113085,0,1763777986,13855.835486210002,20.134359150004457,53011.93401600001 2025-11-22,02:19:48.000,326,11157987,113285,0,1763777987,13855.842222519997,20.12731001999782,53011.90606752001 2025-11-22,02:19:49.000,326,11157937,113125,0,1763777988,13855.815277280002,20.12731001999782,53011.913054640005 2025-11-22,02:19:50.000,326,11157913,113405,0,1763777989,13855.808540969992,20.113211759999103,53011.93401600001 2025-11-22,02:19:51.000,326,11157996,113085,0,1763777990,13855.822013589997,20.106162629999744,53011.94799024 2025-11-22,02:19:52.000,326,11157935,113405,0,1763777991,13855.781595729997,20.099113500000385,53011.89209328 2025-11-22,02:19:53.000,326,11157914,113205,0,1763777992,13855.741177869997,20.099113500000385,53011.913054640005 2025-11-22,02:19:54.000,326,11157973,113245,0,1763777993,13855.808540969992,20.099113500000385,53011.85715768001 2025-11-22,02:19:55.000,326,11157904,113405,0,1763777994,13855.801804659997,20.113211759999103,53011.88510616001 2025-11-22,02:19:56.000,326,11157917,113485,0,1763777995,13855.768123109992,20.07091698000295,53011.90606752001 2025-11-22,02:19:57.000,326,11157941,113245,0,1763777996,13855.781595729997,20.092064370001026,53011.8990804 2025-11-22,02:19:58.000,326,11157911,113285,0,1763777997,13855.741177869997,20.106162629999744,53011.864144800005 2025-11-22,02:19:59.000,326,11157934,113405,0,1763777998,13855.734441560002,20.106162629999744,53011.88510616001 2025-11-22,02:20:00.000,326,11157878,113085,0,1763777999,13855.707496319992,20.113211759999103,53011.85715768001 2025-11-22,02:20:01.000,326,11157858,113205,0,1763778000,13855.734441560002,20.099113500000385,53011.83619632001 2025-11-22,02:20:02.000,326,11157957,113125,0,1763778001,13855.720968939997,20.07091698000295,53011.87811904 2025-11-22,02:20:03.000,326,11157979,113285,0,1763778002,13855.754650490002,20.085015240001667,53011.85017056 2025-11-22,02:20:04.000,326,11157948,113005,0,1763778003,13855.754650490002,20.05681872000423,53011.89209328 2025-11-22,02:20:05.000,326,11157952,113205,0,1763778004,13855.761386799997,20.085015240001667,53011.89209328 2025-11-22,02:20:06.000,326,11157961,113005,0,1763778005,13855.734441560002,20.092064370001026,53011.90606752001 2025-11-22,02:20:07.000,326,11157912,113085,0,1763778006,13855.768123109992,20.042720459998236,53011.927028879996 2025-11-22,02:20:08.000,326,11157939,113205,0,1763778007,13855.734441560002,20.077966110002308,53011.864144800005 2025-11-22,02:20:09.000,326,11157894,113365,0,1763778008,13855.761386799997,20.085015240001667,53011.87113192 2025-11-22,02:20:10.000,326,11157922,113285,0,1763778009,13855.768123109992,20.07091698000295,53011.88510616001 2025-11-22,02:20:11.000,326,11157921,113085,0,1763778010,13855.754650490002,20.085015240001667,53011.87811904 2025-11-22,02:20:12.000,326,11157901,113485,0,1763778011,13855.747914179992,20.07091698000295,53011.85017056 2025-11-22,02:20:13.000,326,11157941,113245,0,1763778012,13855.747914179992,20.099113500000385,53011.85715768001 2025-11-22,02:20:14.000,326,11157959,113445,0,1763778013,13855.754650490002,20.07091698000295,53011.83619632001 2025-11-22,02:20:15.000,326,11157890,113325,0,1763778014,13855.734441560002,20.077966110002308,53011.815234960006 2025-11-22,02:20:16.000,326,11157894,113285,0,1763778015,13855.720968939997,20.028622199999518,53011.77331224 2025-11-22,02:20:17.000,326,11157884,113365,0,1763778016,13855.747914179992,20.04976959000487,53011.84318344 2025-11-22,02:20:18.000,326,11157886,113165,0,1763778017,13855.720968939997,20.077966110002308,53011.80824784001 2025-11-22,02:20:19.000,326,11157877,113365,0,1763778018,13855.707496319992,20.092064370001026,53011.8292092 2025-11-22,02:20:20.000,326,11157850,113245,0,1763778019,13855.747914179992,20.092064370001026,53011.77331224 2025-11-22,02:20:21.000,326,11157930,113165,0,1763778020,13855.687287389992,20.099113500000385,53011.78728648001 2025-11-22,02:20:22.000,326,11157892,113085,0,1763778021,13855.680551079997,20.099113500000385,53011.77331224 2025-11-22,02:20:23.000,326,11157894,113405,0,1763778022,13855.747914179992,20.113211759999103,53011.815234960006 2025-11-22,02:20:24.000,326,11157909,113285,0,1763778023,13855.720968939997,20.113211759999103,53011.82222208 2025-11-22,02:20:25.000,326,11157911,113245,0,1763778024,13855.680551079997,20.134359150004457,53011.78728648001 2025-11-22,02:20:26.000,326,11157895,113125,0,1763778025,13855.747914179992,20.113211759999103,53011.78728648001 2025-11-22,02:20:27.000,326,11157950,113125,0,1763778026,13855.700760009997,20.141408280003816,53011.794273600004 2025-11-22,02:20:28.000,326,11157900,113125,0,1763778027,13855.720968939997,20.148457410003175,53011.80126072 2025-11-22,02:20:29.000,326,11157923,113245,0,1763778028,13855.741177869997,20.141408280003816,53011.759337999996 2025-11-22,02:20:30.000,326,11157973,113245,0,1763778029,13855.700760009997,20.162555670001893,53011.75235088 2025-11-22,02:20:31.000,326,11157957,113165,0,1763778030,13855.720968939997,20.12731001999782,53011.745363760005 2025-11-22,02:20:32.000,326,11157924,113405,0,1763778031,13855.768123109992,20.155506540002534,53011.759337999996 2025-11-22,02:20:33.000,326,11157878,113285,0,1763778032,13855.727705249992,20.155506540002534,53011.794273600004 2025-11-22,02:20:34.000,326,11157963,113285,0,1763778033,13855.741177869997,20.169604800001252,53011.76632512001 2025-11-22,02:20:35.000,326,11157925,113005,0,1763778034,13855.781595729997,20.17665393000061,53011.73138952 2025-11-22,02:20:36.000,326,11157963,113405,0,1763778035,13855.734441560002,20.169604800001252,53011.75235088 2025-11-22,02:20:37.000,326,11157904,113245,0,1763778036,13855.761386799997,20.19075218999933,53011.759337999996 2025-11-22,02:20:38.000,326,11157886,113565,0,1763778037,13855.774859420002,20.24009610000212,53011.75235088 2025-11-22,02:20:39.000,326,11157951,113125,0,1763778038,13855.781595729997,20.148457410003175,53011.76632512001 2025-11-22,02:20:40.000,326,11157916,113405,0,1763778039,13855.788332039992,20.18370305999997,53011.73837664001 2025-11-22,02:20:41.000,326,11157926,113365,0,1763778040,13855.781595729997,20.169604800001252,53011.73837664001 2025-11-22,02:20:42.000,326,11157923,113165,0,1763778041,13855.768123109992,20.17665393000061,53011.73837664001 2025-11-22,02:20:43.000,326,11157919,113285,0,1763778042,13855.822013589997,20.17665393000061,53011.73837664001 2025-11-22,02:20:44.000,326,11157922,113645,0,1763778043,13855.835486210002,20.169604800001252,53011.76632512001 2025-11-22,02:20:45.000,326,11157904,113285,0,1763778044,13855.822013589997,20.19780131999869,53011.71042816 2025-11-22,02:20:46.000,326,11157890,113205,0,1763778045,13855.869167759993,20.141408280003816,53011.73138952 2025-11-22,02:20:47.000,326,11157988,113405,0,1763778046,13855.862431449998,20.204850449998048,53011.7244024 2025-11-22,02:20:48.000,326,11157954,113405,0,1763778047,13855.828749899993,20.19075218999933,53011.73837664001 2025-11-22,02:20:49.000,326,11157899,113325,0,1763778048,13855.808540969992,20.19075218999933,53011.67549256 2025-11-22,02:20:50.000,326,11157972,113245,0,1763778049,13855.835486210002,20.24009610000212,53011.70344104 2025-11-22,02:20:51.000,326,11157948,113325,0,1763778050,13855.875904070002,20.254194360000838,53011.696453920005 2025-11-22,02:20:52.000,326,11157912,113525,0,1763778051,13855.909585619993,20.268292619999556,53011.68247968 2025-11-22,02:20:53.000,326,11157927,113325,0,1763778052,13855.882640379998,20.303538270003628,53011.67549256 2025-11-22,02:20:54.000,326,11157941,113045,0,1763778053,13855.875904070002,20.310587400002987,53011.66850544001 2025-11-22,02:20:55.000,326,11157955,113165,0,1763778054,13855.869167759993,20.3599313099985,53011.71042816 2025-11-22,02:20:56.000,326,11157886,113245,0,1763778055,13855.848958829993,20.374029570004495,53011.71042816 2025-11-22,02:20:57.000,326,11157920,113205,0,1763778056,13855.875904070002,20.36698043999786,53011.64055696001 2025-11-22,02:20:58.000,326,11157925,113285,0,1763778057,13855.882640379998,20.395176960002573,53011.6545312 2025-11-22,02:20:59.000,326,11157877,113285,0,1763778058,13855.923058239998,20.42337348000001,53011.67549256 2025-11-22,02:21:00.000,326,11157924,113125,0,1763778059,13855.983685029998,20.437471739998728,53011.626582720004 2025-11-22,02:21:01.000,326,11157909,113525,0,1763778060,13855.923058239998,20.42337348000001,53011.647544080006 2025-11-22,02:21:02.000,326,11157905,112925,0,1763778061,13855.902849309998,20.45861913000408,53011.71741528001 2025-11-22,02:21:03.000,326,11157962,113125,0,1763778062,13855.916321930003,20.47976652000216,53011.64055696001 2025-11-22,02:21:04.000,326,11157891,113165,0,1763778063,13855.929794549993,20.515012169998954,53011.60562136 2025-11-22,02:21:05.000,326,11157905,113405,0,1763778064,13855.943267169998,20.536159560004307,53011.61260848 2025-11-22,02:21:06.000,326,11157940,113285,0,1763778065,13855.983685029998,20.58550346999982,53011.67549256 2025-11-22,02:21:07.000,326,11157946,113165,0,1763778066,13855.983685029998,20.578454340000462,53011.60562136 2025-11-22,02:21:08.000,326,11157905,113405,0,1763778067,13855.983685029998,20.613699990004534,53011.64055696001 2025-11-22,02:21:09.000,326,11157934,113165,0,1763778068,13855.983685029998,20.64189651000197,53011.61959560001 2025-11-22,02:21:10.000,326,11157899,113165,0,1763778069,13855.990421339993,20.670093029999407,53011.63356984 2025-11-22,02:21:11.000,326,11157944,113325,0,1763778070,13856.030839199993,20.663043900000048,53011.57068576001 2025-11-22,02:21:12.000,326,11157949,113125,0,1763778071,13856.017366579988,20.70533868000348,53011.58466 2025-11-22,02:21:13.000,326,11157912,113205,0,1763778072,13855.990421339993,20.712387810002838,53011.59863424001 2025-11-22,02:21:14.000,326,11157957,113245,0,1763778073,13856.044311819998,20.719436940002197,53011.53575016 2025-11-22,02:21:15.000,326,11157946,113165,0,1763778074,13856.091465989994,20.76173171999835,53011.57068576001 2025-11-22,02:21:16.000,326,11157922,113285,0,1763778075,13856.091465989994,20.782879110003705,53011.60562136 2025-11-22,02:21:17.000,326,11157895,113285,0,1763778076,13856.111674919994,20.76173171999835,53011.54273728 2025-11-22,02:21:18.000,326,11157985,113445,0,1763778077,13856.091465989994,20.81107563000114,53011.58466 2025-11-22,02:21:19.000,326,11157908,113365,0,1763778078,13856.104938609998,20.804026500001783,53011.55671152 2025-11-22,02:21:20.000,326,11157979,113285,0,1763778079,13856.057784439989,20.853370410004572,53011.59863424001 2025-11-22,02:21:21.000,326,11157889,113245,0,1763778080,13856.125147539999,20.83222301999922,53011.58466 2025-11-22,02:21:22.000,326,11157926,113005,0,1763778081,13856.125147539999,20.88156693000201,53011.57068576001 2025-11-22,02:21:23.000,326,11157888,113285,0,1763778082,13856.111674919994,20.853370410004572,53011.577672880005 2025-11-22,02:21:24.000,326,11157915,113245,0,1763778083,13856.118411229989,20.888616060001368,53011.61959560001 2025-11-22,02:21:25.000,326,11157974,113165,0,1763778084,13856.125147539999,20.916812579998805,53011.56369864 2025-11-22,02:21:26.000,326,11157904,113085,0,1763778085,13856.246401119999,20.902714320000086,53011.53575016 2025-11-22,02:21:27.000,326,11157905,113285,0,1763778086,13856.273346359994,20.909763449999446,53011.56369864 2025-11-22,02:21:28.000,326,11157955,113165,0,1763778087,13856.28008266999,20.923861709998164,53011.56369864 2025-11-22,02:21:29.000,326,11157943,112925,0,1763778088,13856.246401119999,20.937959970004158,53011.56369864 2025-11-22,02:21:30.000,326,11157890,113165,0,1763778089,13856.23966480999,20.959107360002236,53011.58466 2025-11-22,02:21:31.000,326,11157986,113325,0,1763778090,13856.253137429994,20.973205620000954,53011.528763040005 2025-11-22,02:21:32.000,326,11157895,113245,0,1763778091,13856.313764219994,20.99435300999903,53011.577672880005 2025-11-22,02:21:33.000,326,11157941,113365,0,1763778092,13856.30029159999,20.980254750000313,53011.59863424001 2025-11-22,02:21:34.000,326,11157954,112885,0,1763778093,13856.34744577,20.973205620000954,53011.60562136 2025-11-22,02:21:35.000,326,11157870,113485,0,1763778094,13856.32050052999,20.959107360002236,53011.626582720004 2025-11-22,02:21:36.000,326,11157879,113165,0,1763778095,13856.34070945999,20.980254750000313,53011.61959560001 2025-11-22,02:21:37.000,326,11157900,113205,0,1763778096,13856.3676547,20.966156490001595,53011.61260848 2025-11-22,02:21:38.000,326,11157956,113245,0,1763778097,13856.354182079995,20.980254750000313,53011.59863424001 2025-11-22,02:21:39.000,326,11157912,113165,0,1763778098,13856.354182079995,20.99435300999903,53011.60562136 2025-11-22,02:21:40.000,326,11157984,113285,0,1763778099,13856.44175410999,20.980254750000313,53011.59863424001 2025-11-22,02:21:41.000,326,11157886,113445,0,1763778100,13856.34744577,20.973205620000954,53011.59863424001 2025-11-22,02:21:42.000,326,11157969,113165,0,1763778101,13856.34744577,20.987303879999672,53011.57068576001 2025-11-22,02:21:43.000,326,11157985,113005,0,1763778102,13856.354182079995,20.973205620000954,53011.56369864 2025-11-22,02:21:44.000,326,11157899,113165,0,1763778103,13856.34744577,21.022549530003744,53011.55671152 2025-11-22,02:21:45.000,326,11157896,113245,0,1763778104,13856.394599939995,21.036647790002462,53011.53575016 2025-11-22,02:21:46.000,326,11157875,113125,0,1763778105,13856.435017799995,21.022549530003744,53011.53575016 2025-11-22,02:21:47.000,326,11157896,113205,0,1763778106,13856.40133624999,21.036647790002462,53011.54273728 2025-11-22,02:21:48.000,326,11157933,113245,0,1763778107,13856.374391009995,21.04369692000182,53011.57068576001 2025-11-22,02:21:49.000,326,11157908,113245,0,1763778108,13856.394599939995,21.0648443099999,53011.5147888 2025-11-22,02:21:50.000,326,11157964,113325,0,1763778109,13856.435017799995,21.05779518000054,53011.58466 2025-11-22,02:21:51.000,326,11157891,113245,0,1763778110,13856.46869935,21.078942569998617,53011.58466 2025-11-22,02:21:52.000,326,11157950,113205,0,1763778111,13856.414808869995,21.071893439999258,53011.59863424001 2025-11-22,02:21:53.000,326,11157940,113285,0,1763778112,13856.42828149,21.10008996000397,53011.59863424001 2025-11-22,02:21:54.000,326,11157949,113445,0,1763778113,13856.455226729995,21.170581260004838,53011.60562136 2025-11-22,02:21:55.000,326,11157979,112845,0,1763778114,13856.46869935,21.170581260004838,53011.54972440001 2025-11-22,02:21:56.000,326,11157959,113245,0,1763778115,13856.46196303999,21.184679520003556,53011.58466 2025-11-22,02:21:57.000,326,11157925,113045,0,1763778116,13856.46869935,21.177630390004197,53011.577672880005 2025-11-22,02:21:58.000,326,11157895,113085,0,1763778117,13856.475435659995,21.198777780002274,53011.53575016 2025-11-22,02:21:59.000,326,11157941,113285,0,1763778118,13856.556271379995,21.248121689997788,53011.56369864 2025-11-22,02:22:00.000,326,11157936,113085,0,1763778119,13856.52258982999,21.212876040000992,53011.52177592001 2025-11-22,02:22:01.000,326,11157907,113285,0,1763778120,13856.52932614,21.212876040000992,53011.55671152 2025-11-22,02:22:02.000,326,11157868,113525,0,1763778121,13856.54953507,21.311563859999296,53011.54972440001 2025-11-22,02:22:03.000,326,11157892,113205,0,1763778122,13856.515853519995,21.255170820004423,53011.50780168 2025-11-22,02:22:04.000,326,11157891,113165,0,1763778123,13856.58995293,21.248121689997788,53011.53575016 2025-11-22,02:22:05.000,326,11157937,113285,0,1763778124,13856.61016186,21.255170820004423,53011.54273728 2025-11-22,02:22:06.000,326,11157902,113085,0,1763778125,13856.54953507,21.29041647000122,53011.53575016 2025-11-22,02:22:07.000,326,11157918,113765,0,1763778126,13856.52932614,21.318612989998655,53011.577672880005 2025-11-22,02:22:08.000,326,11157960,113245,0,1763778127,13856.576480309996,21.28336734000186,53011.528763040005 2025-11-22,02:22:09.000,326,11157968,113165,0,1763778128,13856.54279875999,21.26926908000314,53011.54972440001 2025-11-22,02:22:10.000,326,11157949,113245,0,1763778129,13856.569744,21.2763182100025,53011.47286608001 2025-11-22,02:22:11.000,326,11157960,113165,0,1763778130,13856.52932614,21.311563859999296,53011.5147888 2025-11-22,02:22:12.000,326,11157920,113245,0,1763778131,13856.48890828,21.311563859999296,53011.50780168 2025-11-22,02:22:13.000,326,11157897,113205,0,1763778132,13856.576480309996,21.28336734000186,53011.49382744 2025-11-22,02:22:14.000,326,11157944,112845,0,1763778133,13856.56300768999,21.2763182100025,53011.47286608001 2025-11-22,02:22:15.000,326,11157895,113205,0,1763778134,13856.569744,21.311563859999296,53011.5147888 2025-11-22,02:22:16.000,326,11157926,113125,0,1763778135,13856.576480309996,21.311563859999296,53011.47286608001 2025-11-22,02:22:17.000,326,11157951,113165,0,1763778136,13856.52932614,21.325662119998015,53011.43793048 2025-11-22,02:22:18.000,326,11157908,113605,0,1763778137,13856.54953507,21.367956900001445,53011.47286608001 2025-11-22,02:22:19.000,326,11157965,113285,0,1763778138,13856.58321661999,21.33976038000401,53011.45190472001 2025-11-22,02:22:20.000,326,11157959,113125,0,1763778139,13856.50911721,21.353858640002727,53011.458891840004 2025-11-22,02:22:21.000,326,11157854,113085,0,1763778140,13856.515853519995,21.360907770002086,53011.479853200006 2025-11-22,02:22:22.000,326,11157983,113485,0,1763778141,13856.556271379995,21.346809510003368,53011.43793048 2025-11-22,02:22:23.000,326,11157947,113005,0,1763778142,13856.56300768999,21.389104289999523,53011.45190472001 2025-11-22,02:22:24.000,326,11157963,113245,0,1763778143,13856.54279875999,21.389104289999523,53011.45190472001 2025-11-22,02:22:25.000,326,11157926,113165,0,1763778144,13856.495644589995,21.360907770002086,53011.43793048 2025-11-22,02:22:26.000,326,11157912,113285,0,1763778145,13856.52932614,21.353858640002727,53011.47286608001 2025-11-22,02:22:27.000,326,11157937,113165,0,1763778146,13856.495644589995,21.33976038000401,53011.458891840004 2025-11-22,02:22:28.000,326,11157901,113245,0,1763778147,13856.475435659995,21.33976038000401,53011.4449176 2025-11-22,02:22:29.000,326,11157901,113245,0,1763778148,13856.495644589995,21.367956900001445,53011.479853200006 2025-11-22,02:22:30.000,326,11157978,113285,0,1763778149,13856.46869935,21.346809510003368,53011.45190472001 2025-11-22,02:22:31.000,326,11157978,113285,0,1763778150,13856.46869935,21.367956900001445,53011.46587896 2025-11-22,02:22:32.000,326,11157904,113045,0,1763778151,13856.44849042,21.353858640002727,53011.409982000005 2025-11-22,02:22:33.000,326,11157978,113125,0,1763778152,13856.48217196999,21.318612989998655,53011.4449176 2025-11-22,02:22:34.000,326,11157882,113245,0,1763778153,13856.44175410999,21.304514729999937,53011.409982000005 2025-11-22,02:22:35.000,326,11157959,113085,0,1763778154,13856.48217196999,21.325662119998015,53011.4449176 2025-11-22,02:22:36.000,326,11157918,113085,0,1763778155,13856.475435659995,21.318612989998655,53011.47286608001 2025-11-22,02:22:37.000,326,11157876,113445,0,1763778156,13856.46196303999,21.311563859999296,53011.42395624001 2025-11-22,02:22:38.000,326,11157898,113285,0,1763778157,13856.44175410999,21.2763182100025,53011.4449176 2025-11-22,02:22:39.000,326,11157894,113085,0,1763778158,13856.414808869995,21.28336734000186,53011.458891840004 2025-11-22,02:22:40.000,326,11157979,113605,0,1763778159,13856.44849042,21.255170820004423,53011.45190472001 2025-11-22,02:22:41.000,326,11157969,113045,0,1763778160,13856.435017799995,21.22697429999971,53011.38203352001 2025-11-22,02:22:42.000,326,11157949,113125,0,1763778161,13856.435017799995,21.205826910001633,53011.41696912 2025-11-22,02:22:43.000,326,11157909,113325,0,1763778162,13856.48890828,21.22697429999971,53011.43094336001 2025-11-22,02:22:44.000,326,11157943,113005,0,1763778163,13856.455226729995,21.21992517000035,53011.4449176 2025-11-22,02:22:45.000,326,11157919,113245,0,1763778164,13856.42154517999,21.177630390004197,53011.3750464 2025-11-22,02:22:46.000,326,11157960,113445,0,1763778165,13856.44849042,21.198777780002274,53011.458891840004 2025-11-22,02:22:47.000,326,11157925,113125,0,1763778166,13856.44849042,21.205826910001633,53011.42395624001 2025-11-22,02:22:48.000,326,11157900,113285,0,1763778167,13856.455226729995,21.191728650002915,53011.39600776 2025-11-22,02:22:49.000,326,11157941,113125,0,1763778168,13856.455226729995,21.170581260004838,53011.41696912 2025-11-22,02:22:50.000,326,11157919,113285,0,1763778169,13856.46196303999,21.170581260004838,53011.361072160005 2025-11-22,02:22:51.000,326,11157910,113005,0,1763778170,13856.455226729995,21.156482999998843,53011.41696912 2025-11-22,02:22:52.000,326,11157964,113285,0,1763778171,13856.44849042,21.11418822000269,53011.36805928 2025-11-22,02:22:53.000,326,11157919,113565,0,1763778172,13856.455226729995,21.142384740000125,53011.361072160005 2025-11-22,02:22:54.000,326,11157897,113285,0,1763778173,13856.44849042,21.156482999998843,53011.3401108 2025-11-22,02:22:55.000,326,11157936,113245,0,1763778174,13856.44175410999,21.121237350002048,53011.35408504001 2025-11-22,02:22:56.000,326,11157954,113165,0,1763778175,13856.44849042,21.10008996000397,53011.3401108 2025-11-22,02:22:57.000,326,11157972,113125,0,1763778176,13856.44175410999,21.11418822000269,53011.30517520001 2025-11-22,02:22:58.000,326,11157864,113285,0,1763778177,13856.414808869995,21.078942569998617,53011.32613656 2025-11-22,02:22:59.000,326,11157925,113365,0,1763778178,13856.44849042,21.121237350002048,53011.361072160005 2025-11-22,02:23:00.000,326,11157923,113205,0,1763778179,13856.42828149,21.04369692000182,53011.32613656 2025-11-22,02:23:01.000,326,11157925,113245,0,1763778180,13856.435017799995,21.078942569998617,53011.38203352001 2025-11-22,02:23:02.000,326,11157895,113245,0,1763778181,13856.435017799995,21.05779518000054,53011.35408504001 2025-11-22,02:23:03.000,326,11157986,113165,0,1763778182,13856.48217196999,21.0648443099999,53011.31914944 2025-11-22,02:23:04.000,326,11157925,113485,0,1763778183,13856.48890828,21.029598660003103,53011.38902064 2025-11-22,02:23:05.000,326,11157962,112925,0,1763778184,13856.495644589995,21.071893439999258,53011.3750464 2025-11-22,02:23:06.000,326,11158008,113325,0,1763778185,13856.52258982999,21.015500400004385,53011.361072160005 2025-11-22,02:23:07.000,326,11157980,113165,0,1763778186,13856.515853519995,21.022549530003744,53011.33312368001 2025-11-22,02:23:08.000,326,11157935,113085,0,1763778187,13856.54953507,21.036647790002462,53011.39600776 2025-11-22,02:23:09.000,326,11157964,113245,0,1763778188,13856.536062449995,21.015500400004385,53011.34709792 2025-11-22,02:23:10.000,326,11157905,113165,0,1763778189,13856.569744,21.015500400004385,53011.35408504001 2025-11-22,02:23:11.000,326,11158013,113285,0,1763778190,13856.60342554999,21.029598660003103,53011.312162320006 2025-11-22,02:23:12.000,326,11157908,113205,0,1763778191,13856.60342554999,21.04369692000182,53011.32613656 2025-11-22,02:23:13.000,326,11157889,113285,0,1763778192,13856.596689239996,21.029598660003103,53011.3401108 2025-11-22,02:23:14.000,326,11157902,113325,0,1763778193,13856.643843409991,21.015500400004385,53011.29818808 2025-11-22,02:23:15.000,326,11157919,113085,0,1763778194,13856.643843409991,21.05074605000118,53011.38902064 2025-11-22,02:23:16.000,326,11157921,113125,0,1763778195,13856.637107099996,21.022549530003744,53011.3401108 2025-11-22,02:23:17.000,326,11157889,113085,0,1763778196,13856.69099758,21.036647790002462,53011.3401108 2025-11-22,02:23:18.000,326,11157905,113085,0,1763778197,13856.67078865,21.0648443099999,53011.29818808 2025-11-22,02:23:19.000,326,11157938,112965,0,1763778198,13856.724679129991,21.05779518000054,53011.312162320006 2025-11-22,02:23:20.000,326,11157947,113165,0,1763778199,13856.758360679996,21.04369692000182,53011.34709792 2025-11-22,02:23:21.000,326,11157875,113005,0,1763778200,13856.717942819996,21.085991699997976,53011.32613656 2025-11-22,02:23:22.000,326,11157970,113525,0,1763778201,13856.731415440001,21.10008996000397,53011.291200960004 2025-11-22,02:23:23.000,326,11157904,113245,0,1763778202,13856.717942819996,21.085991699997976,53011.32613656 2025-11-22,02:23:24.000,326,11157900,113165,0,1763778203,13856.812251160001,21.05779518000054,53011.34709792 2025-11-22,02:23:25.000,326,11157998,113125,0,1763778204,13856.852669020001,21.05074605000118,53011.31914944 2025-11-22,02:23:26.000,326,11157888,113325,0,1763778205,13856.859405329997,21.05779518000054,53011.30517520001 2025-11-22,02:23:27.000,326,11157895,113285,0,1763778206,13856.852669020001,21.05779518000054,53011.29818808 2025-11-22,02:23:28.000,326,11157951,113045,0,1763778207,13856.872877950002,21.04369692000182,53011.36805928 2025-11-22,02:23:29.000,326,11157929,113285,0,1763778208,13856.886350569992,21.04369692000182,53011.34709792 2025-11-22,02:23:30.000,326,11157968,113245,0,1763778209,13856.872877950002,21.00845126999775,53011.3750464 2025-11-22,02:23:31.000,326,11157979,113245,0,1763778210,13856.886350569992,21.029598660003103,53011.3750464 2025-11-22,02:23:32.000,326,11157936,113085,0,1763778211,13856.960449979997,21.015500400004385,53011.3401108 2025-11-22,02:23:33.000,326,11157910,113165,0,1763778212,13856.879614259997,20.99435300999903,53011.33312368001 2025-11-22,02:23:34.000,326,11157951,112885,0,1763778213,13856.946977359992,20.966156490001595,53011.34709792 2025-11-22,02:23:35.000,326,11157983,113165,0,1763778214,13856.973922600002,20.959107360002236,53011.40299488001 2025-11-22,02:23:36.000,326,11157947,113005,0,1763778215,13856.940241049997,20.959107360002236,53011.36805928 2025-11-22,02:23:37.000,326,11157935,113085,0,1763778216,13857.000867839997,20.945009100003517,53011.39600776 2025-11-22,02:23:38.000,326,11157986,113245,0,1763778217,13856.987395219992,20.952058230002876,53011.36805928 2025-11-22,02:23:39.000,326,11158020,113085,0,1763778218,13857.021076769997,20.902714320000086,53011.40299488001 2025-11-22,02:23:40.000,326,11157941,113165,0,1763778219,13857.021076769997,20.88156693000201,53011.38203352001 2025-11-22,02:23:41.000,326,11158021,113205,0,1763778220,13857.081703559998,20.909763449999446,53011.3750464 2025-11-22,02:23:42.000,326,11157967,113125,0,1763778221,13857.115385110003,20.88156693000201,53011.409982000005 2025-11-22,02:23:43.000,326,11157956,113165,0,1763778222,13857.115385110003,20.86746867000329,53011.39600776 2025-11-22,02:23:44.000,326,11157924,112925,0,1763778223,13857.128857729993,20.846321279997937,53011.36805928 2025-11-22,02:23:45.000,326,11157933,113285,0,1763778224,13857.115385110003,20.87451780000265,53011.38902064 2025-11-22,02:23:46.000,326,11157879,113125,0,1763778225,13857.196220829988,20.86041954000393,53011.40299488001 2025-11-22,02:23:47.000,326,11157909,113165,0,1763778226,13857.189484519993,20.853370410004572,53011.41696912 2025-11-22,02:23:48.000,326,11157935,113165,0,1763778227,13857.229902379993,20.853370410004572,53011.41696912 2025-11-22,02:23:49.000,326,11157966,113205,0,1763778228,13857.216429759988,20.8181247600005,53011.43094336001 2025-11-22,02:23:50.000,326,11157986,113445,0,1763778229,13857.209693449993,20.789928240003064,53011.40299488001 2025-11-22,02:23:51.000,326,11157964,113125,0,1763778230,13857.270320239993,20.796977370002423,53011.38902064 2025-11-22,02:23:52.000,326,11157969,113245,0,1763778231,13857.270320239993,20.782879110003705,53011.3750464 2025-11-22,02:23:53.000,326,11157898,112965,0,1763778232,13857.283792859998,20.81107563000114,53011.39600776 2025-11-22,02:23:54.000,326,11157917,113285,0,1763778233,13857.310738099994,20.81107563000114,53011.38902064 2025-11-22,02:23:55.000,326,11157893,113125,0,1763778234,13857.304001789998,20.796977370002423,53011.3750464 2025-11-22,02:23:56.000,326,11157960,113205,0,1763778235,13857.357892269989,20.83222301999922,53011.38902064 2025-11-22,02:23:57.000,326,11157919,113005,0,1763778236,13857.357892269989,20.846321279997937,53011.39600776 2025-11-22,02:23:58.000,326,11157907,113245,0,1763778237,13857.324210719999,20.8181247600005,53011.39600776 2025-11-22,02:23:59.000,326,11157893,113245,0,1763778238,13857.344419649999,20.846321279997937,53011.38203352001 2025-11-22,02:24:00.000,326,11157984,113325,0,1763778239,13857.344419649999,20.846321279997937,53011.32613656 2025-11-22,02:24:01.000,326,11157894,113125,0,1763778240,13857.391573819994,20.88156693000201,53011.34709792 2025-11-22,02:24:02.000,326,11157919,113085,0,1763778241,13857.39831012999,20.902714320000086,53011.3750464 2025-11-22,02:24:03.000,326,11157991,113245,0,1763778242,13857.411782749994,20.9309108400048,53011.38902064 2025-11-22,02:24:04.000,326,11157951,113285,0,1763778243,13857.431991679994,20.937959970004158,53011.39600776 2025-11-22,02:24:05.000,326,11157980,113405,0,1763778244,13857.43872798999,20.945009100003517,53011.40299488001 2025-11-22,02:24:06.000,326,11157874,113285,0,1763778245,13857.452200609994,20.959107360002236,53011.361072160005 2025-11-22,02:24:07.000,326,11157919,113165,0,1763778246,13857.45893691999,20.973205620000954,53011.36805928 2025-11-22,02:24:08.000,326,11157926,113165,0,1763778247,13857.51956370999,20.987303879999672,53011.40299488001 2025-11-22,02:24:09.000,326,11157934,112965,0,1763778248,13857.53977263999,21.015500400004385,53011.38902064 2025-11-22,02:24:10.000,326,11157892,113085,0,1763778249,13857.60039942999,21.029598660003103,53011.3750464 2025-11-22,02:24:11.000,326,11157983,113205,0,1763778250,13857.634080979995,21.036647790002462,53011.43094336001 2025-11-22,02:24:12.000,326,11157946,113045,0,1763778251,13857.66776253,21.05779518000054,53011.3750464 2025-11-22,02:24:13.000,326,11157944,113125,0,1763778252,13857.714916699995,21.078942569998617,53011.42395624001 2025-11-22,02:24:14.000,326,11157913,113165,0,1763778253,13857.74859825,21.078942569998617,53011.38902064 2025-11-22,02:24:15.000,326,11157914,113085,0,1763778254,13857.76880718,21.078942569998617,53011.42395624001 2025-11-22,02:24:16.000,326,11157986,113245,0,1763778255,13857.775543489995,21.09304083000461,53011.38203352001 2025-11-22,02:24:17.000,326,11157919,113285,0,1763778256,13857.755334559995,21.128286480001407,53011.43793048 2025-11-22,02:24:18.000,326,11157906,113005,0,1763778257,13857.82943397,21.128286480001407,53011.38203352001 2025-11-22,02:24:19.000,326,11157991,113445,0,1763778258,13857.82943397,21.149433869999484,53011.43094336001 2025-11-22,02:24:20.000,326,11157926,113245,0,1763778259,13857.856379209996,21.184679520003556,53011.4449176 2025-11-22,02:24:21.000,326,11157968,113085,0,1763778260,13857.89006076,21.156482999998843,53011.48684032 2025-11-22,02:24:22.000,326,11157981,113445,0,1763778261,13857.957423859996,21.212876040000992,53011.43094336001 2025-11-22,02:24:23.000,326,11157947,113285,0,1763778262,13857.970896480001,21.24107255999843,53011.42395624001 2025-11-22,02:24:24.000,326,11157970,113085,0,1763778263,13858.024786959992,21.23402342999907,53011.47286608001 2025-11-22,02:24:25.000,326,11157918,113325,0,1763778264,13858.051732200001,21.24107255999843,53011.409982000005 2025-11-22,02:24:26.000,326,11157916,113085,0,1763778265,13858.071941130002,21.26926908000314,53011.48684032 2025-11-22,02:24:27.000,326,11157946,113325,0,1763778266,13858.112358990002,21.29041647000122,53011.47286608001 2025-11-22,02:24:28.000,326,11157922,113245,0,1763778267,13858.105622679992,21.297465600000578,53011.5147888 2025-11-22,02:24:29.000,326,11157963,113165,0,1763778268,13858.186458399992,21.304514729999937,53011.50780168 2025-11-22,02:24:30.000,326,11157942,113405,0,1763778269,13858.199931019997,21.346809510003368,53011.48684032 2025-11-22,02:24:31.000,326,11157930,113125,0,1763778270,13858.206667329992,21.346809510003368,53011.50081456001 2025-11-22,02:24:32.000,326,11157919,113165,0,1763778271,13858.220139949997,21.33976038000401,53011.528763040005 2025-11-22,02:24:33.000,326,11157957,113565,0,1763778272,13858.213403640002,21.375006030000804,53011.5147888 2025-11-22,02:24:34.000,326,11157972,113205,0,1763778273,13858.274030430002,21.375006030000804,53011.52177592001 2025-11-22,02:24:35.000,326,11158003,113405,0,1763778274,13858.287503049993,21.360907770002086,53011.53575016 2025-11-22,02:24:36.000,326,11157910,113085,0,1763778275,13858.348129839993,21.410251680004876,53011.49382744 2025-11-22,02:24:38.000,326,11157930,113165,0,1763778277,13858.402020319998,21.389104289999523,53011.58466 2025-11-22,02:24:39.000,326,11157986,113085,0,1763778278,13858.449174489993,21.396153419998882,53011.56369864 2025-11-22,02:24:40.000,326,11157924,113245,0,1763778279,13858.455910799988,21.445497330001672,53011.528763040005 2025-11-22,02:24:41.000,326,11157914,113525,0,1763778280,13858.489592349993,21.438448200002313,53011.54273728 2025-11-22,02:24:42.000,326,11157932,113445,0,1763778281,13858.489592349993,21.431399070002954,53011.54273728 2025-11-22,02:24:43.000,326,11157982,113205,0,1763778282,13858.556955449989,21.445497330001672,53011.61260848 2025-11-22,02:24:44.000,326,11158006,113085,0,1763778283,13858.550219139994,21.49484124000446,53011.59164712001 2025-11-22,02:24:45.000,326,11157972,113565,0,1763778284,13858.583900689999,21.50893950000318,53011.57068576001 2025-11-22,02:24:46.000,326,11157946,113165,0,1763778285,13858.651263789994,21.558283409998694,53011.59164712001 2025-11-22,02:24:47.000,326,11157896,113285,0,1763778286,13858.631054859994,21.5230377600019,53011.626582720004 2025-11-22,02:24:48.000,326,11157974,113245,0,1763778287,13858.63779116999,21.51598863000254,53011.66151832 2025-11-22,02:24:49.000,326,11157874,113245,0,1763778288,13858.67820902999,21.530086890001257,53011.64055696001 2025-11-22,02:24:50.000,326,11157938,112765,0,1763778289,13858.691681649994,21.551234279999335,53011.6545312 2025-11-22,02:24:51.000,326,11157993,113005,0,1763778290,13858.68494534,21.565332539998053,53011.63356984 2025-11-22,02:24:52.000,326,11157938,113205,0,1763778291,13858.772517369995,21.586479930003406,53011.68946680001 2025-11-22,02:24:53.000,326,11157885,113205,0,1763778292,13858.77925367999,21.614676450000843,53011.626582720004 2025-11-22,02:24:54.000,326,11157984,112965,0,1763778293,13858.812935229995,21.62877470999956,53011.68946680001 2025-11-22,02:24:55.000,326,11158028,113245,0,1763778294,13858.812935229995,21.671069490002992,53011.626582720004 2025-11-22,02:24:56.000,326,11157953,113245,0,1763778295,13858.83988046999,21.68516775000171,53011.66850544001 2025-11-22,02:24:57.000,326,11157981,112805,0,1763778296,13858.833144159995,21.671069490002992,53011.696453920005 2025-11-22,02:24:58.000,326,11157931,113005,0,1763778297,13858.83988046999,21.727462529997865,53011.71741528001 2025-11-22,02:24:59.000,326,11157908,113205,0,1763778298,13858.853353089995,21.720413399998506,53011.71741528001 2025-11-22,02:25:00.000,326,11157979,113325,0,1763778299,13858.86008939999,21.713364269999147,53011.71042816 2025-11-22,02:25:01.000,326,11157908,113205,0,1763778300,13858.86008939999,21.720413399998506,53011.71042816 2025-11-22,02:25:02.000,326,11157954,113085,0,1763778301,13858.86008939999,21.7345116600045,53011.71042816 2025-11-22,02:25:03.000,326,11157951,113165,0,1763778302,13858.92071618999,21.762708180001937,53011.7244024 2025-11-22,02:25:04.000,326,11158000,113005,0,1763778303,13858.873562019995,21.762708180001937,53011.73138952 2025-11-22,02:25:05.000,326,11157994,113325,0,1763778304,13858.873562019995,21.7345116600045,53011.75235088 2025-11-22,02:25:06.000,326,11157994,113285,0,1763778305,13858.92071618999,21.762708180001937,53011.759337999996 2025-11-22,02:25:07.000,326,11157925,113365,0,1763778306,13858.90050725999,21.74860992000322,53011.73138952 2025-11-22,02:25:08.000,326,11157896,112925,0,1763778307,13858.893770949995,21.74860992000322,53011.745363760005 2025-11-22,02:25:09.000,326,11157919,112845,0,1763778308,13858.92071618999,21.755659050002578,53011.80126072 2025-11-22,02:25:10.000,326,11157938,113085,0,1763778309,13858.92071618999,21.762708180001937,53011.76632512001 2025-11-22,02:25:11.000,326,11158002,113005,0,1763778310,13858.94766143,21.776806440000655,53011.78728648001 2025-11-22,02:25:12.000,326,11157885,112925,0,1763778311,13858.94766143,21.74156079000386,53011.80824784001 2025-11-22,02:25:13.000,326,11157959,113285,0,1763778312,13858.9274525,21.727462529997865,53011.815234960006 2025-11-22,02:25:14.000,326,11157936,113245,0,1763778313,13858.954397739995,21.7345116600045,53011.77331224 2025-11-22,02:25:15.000,326,11157958,113085,0,1763778314,13858.934188809995,21.656971230004274,53011.864144800005 2025-11-22,02:25:16.000,326,11157980,112925,0,1763778315,13858.954397739995,21.656971230004274,53011.83619632001 2025-11-22,02:25:17.000,326,11157899,113005,0,1763778316,13858.954397739995,21.656971230004274,53011.84318344 2025-11-22,02:25:18.000,326,11157948,113085,0,1763778317,13858.974606669995,21.67811862000235,53011.815234960006 2025-11-22,02:25:19.000,326,11157911,113125,0,1763778318,13858.98134297999,21.664020360003633,53011.82222208 2025-11-22,02:25:20.000,326,11157889,113485,0,1763778319,13858.96787036,21.63582383999892,53011.80824784001 2025-11-22,02:25:21.000,326,11157958,113285,0,1763778320,13858.94766143,21.63582383999892,53011.85017056 2025-11-22,02:25:22.000,326,11157908,113165,0,1763778321,13858.934188809995,21.64287296999828,53011.80824784001 2025-11-22,02:25:23.000,326,11157924,113245,0,1763778322,13858.94092511999,21.600578190002125,53011.77331224 2025-11-22,02:25:24.000,326,11157959,113165,0,1763778323,13858.94766143,21.593529060002766,53011.80824784001 2025-11-22,02:25:25.000,326,11157954,113245,0,1763778324,13858.92071618999,21.579430800004047,53011.78728648001 2025-11-22,02:25:26.000,326,11157972,113165,0,1763778325,13858.96113404999,21.600578190002125,53011.759337999996 2025-11-22,02:25:27.000,326,11157965,113165,0,1763778326,13858.94092511999,21.600578190002125,53011.80824784001 2025-11-22,02:25:28.000,326,11157899,113085,0,1763778327,13858.90724357,21.572381670004688,53011.815234960006 2025-11-22,02:25:29.000,326,11157989,113165,0,1763778328,13858.92071618999,21.600578190002125,53011.85017056 2025-11-22,02:25:30.000,326,11157912,113125,0,1763778329,13858.92071618999,21.614676450000843,53011.864144800005 2025-11-22,02:25:31.000,326,11157875,113245,0,1763778330,13858.90724357,21.621725580000202,53011.80824784001 2025-11-22,02:25:32.000,326,11158007,113165,0,1763778331,13858.934188809995,21.656971230004274,53011.82222208 2025-11-22,02:25:33.000,326,11157981,113165,0,1763778332,13858.94092511999,21.62877470999956,53011.80126072 2025-11-22,02:25:34.000,326,11157910,113085,0,1763778333,13858.934188809995,21.656971230004274,53011.89209328 2025-11-22,02:25:35.000,326,11157913,112925,0,1763778334,13858.98807929,21.593529060002766,53011.90606752001 2025-11-22,02:25:36.000,326,11157914,113205,0,1763778335,13859.00828822,21.607627320001484,53011.85715768001 2025-11-22,02:25:37.000,326,11157934,113165,0,1763778336,13858.994815599995,21.600578190002125,53011.88510616001 2025-11-22,02:25:38.000,326,11157933,113405,0,1763778337,13859.02176083999,21.614676450000843,53011.82222208 2025-11-22,02:25:39.000,326,11157946,113205,0,1763778338,13859.02176083999,21.607627320001484,53011.85017056 2025-11-22,02:25:40.000,326,11157962,112685,0,1763778339,13859.055442389996,21.586479930003406,53011.83619632001 2025-11-22,02:25:41.000,326,11157945,113365,0,1763778340,13859.04196976999,21.551234279999335,53011.85715768001 2025-11-22,02:25:42.000,326,11157962,113445,0,1763778341,13859.04870608,21.558283409998694,53011.8292092 2025-11-22,02:25:43.000,326,11157915,113085,0,1763778342,13859.04196976999,21.5230377600019,53011.84318344 2025-11-22,02:25:44.000,326,11157879,113205,0,1763778343,13859.075651319996,21.50189037000382,53011.89209328 2025-11-22,02:25:45.000,326,11157974,113045,0,1763778344,13859.04196976999,21.480742979998467,53011.87811904 2025-11-22,02:25:46.000,326,11157890,113165,0,1763778345,13859.035233459996,21.480742979998467,53011.88510616001 2025-11-22,02:25:47.000,326,11157973,113325,0,1763778346,13859.035233459996,21.45254646000103,53011.87811904 2025-11-22,02:25:48.000,326,11157922,113165,0,1763778347,13859.035233459996,21.47369384999911,53011.87811904 2025-11-22,02:25:49.000,326,11157977,113085,0,1763778348,13858.96787036,21.45254646000103,53011.87113192 2025-11-22,02:25:50.000,326,11157975,113165,0,1763778349,13858.934188809995,21.45254646000103,53011.84318344 2025-11-22,02:25:51.000,326,11157879,113205,0,1763778350,13858.9274525,21.49484124000446,53011.913054640005 2025-11-22,02:25:52.000,326,11157979,113205,0,1763778351,13858.9274525,21.438448200002313,53011.864144800005 2025-11-22,02:25:53.000,326,11157992,113445,0,1763778352,13858.83988046999,21.46664471999975,53011.8990804 2025-11-22,02:25:54.000,326,11157987,113325,0,1763778353,13858.79946260999,21.530086890001257,53011.794273600004 2025-11-22,02:25:55.000,326,11157977,113125,0,1763778354,13858.81967153999,21.49484124000446,53011.864144800005 2025-11-22,02:25:56.000,326,11157971,113325,0,1763778355,13858.74557213,21.50893950000318,53011.8292092 2025-11-22,02:25:57.000,326,11157932,112925,0,1763778356,13858.7253632,21.586479930003406,53011.84318344 2025-11-22,02:25:58.000,326,11157929,112965,0,1763778357,13858.691681649994,21.593529060002766,53011.82222208 2025-11-22,02:25:59.000,326,11157856,113445,0,1763778358,13858.671472719994,21.607627320001484,53011.80126072 2025-11-22,02:26:00.000,326,11157929,113165,0,1763778359,13858.604109619999,21.621725580000202,53011.82222208 2025-11-22,02:26:01.000,326,11157953,113245,0,1763778360,13858.644527479999,21.649922100004915,53011.80126072 2025-11-22,02:26:02.000,326,11157966,113165,0,1763778361,13858.610845929994,21.62877470999956,53011.80824784001 2025-11-22,02:26:03.000,326,11157995,113085,0,1763778362,13858.604109619999,21.600578190002125,53011.8292092 2025-11-22,02:26:04.000,326,11157942,113045,0,1763778363,13858.610845929994,21.62877470999956,53011.80126072 2025-11-22,02:26:05.000,326,11157985,113445,0,1763778364,13858.61758223999,21.62877470999956,53011.78029936 2025-11-22,02:26:06.000,326,11157940,113245,0,1763778365,13858.624318549999,21.600578190002125,53011.815234960006 2025-11-22,02:26:07.000,326,11157954,113085,0,1763778366,13858.624318549999,21.558283409998694,53011.78728648001 2025-11-22,02:26:08.000,326,11157979,113525,0,1763778367,13858.583900689999,21.565332539998053,53011.8292092 2025-11-22,02:26:09.000,326,11157962,113165,0,1763778368,13858.583900689999,21.537136020000617,53011.80126072 2025-11-22,02:26:10.000,326,11157986,113125,0,1763778369,13858.61758223999,21.51598863000254,53011.77331224 2025-11-22,02:26:11.000,326,11157931,113245,0,1763778370,13858.624318549999,21.47369384999911,53011.80824784001 2025-11-22,02:26:12.000,326,11157946,113245,0,1763778371,13858.624318549999,21.46664471999975,53011.78728648001 2025-11-22,02:26:13.000,326,11157975,113285,0,1763778372,13858.590636999994,21.431399070002954,53011.76632512001 2025-11-22,02:26:14.000,326,11157965,113245,0,1763778373,13858.631054859994,21.410251680004876,53011.85715768001 2025-11-22,02:26:15.000,326,11157990,113085,0,1763778374,13858.624318549999,21.396153419998882,53011.794273600004 2025-11-22,02:26:16.000,326,11157905,113125,0,1763778375,13858.63779116999,21.382055160000164,53011.78029936 2025-11-22,02:26:17.000,326,11157916,113165,0,1763778376,13858.597373309989,21.375006030000804,53011.75235088 2025-11-22,02:26:18.000,326,11157971,113085,0,1763778377,13858.604109619999,21.353858640002727,53011.78728648001 2025-11-22,02:26:19.000,326,11157975,113085,0,1763778378,13858.577164379989,21.346809510003368,53011.8292092 2025-11-22,02:26:20.000,326,11157950,113325,0,1763778379,13858.556955449989,21.346809510003368,53011.8292092 2025-11-22,02:26:21.000,326,11157938,113125,0,1763778380,13858.516537589989,21.33271125000465,53011.77331224 2025-11-22,02:26:22.000,326,11157922,113245,0,1763778381,13858.489592349993,21.33976038000401,53011.77331224 2025-11-22,02:26:23.000,326,11157987,113285,0,1763778382,13858.415492939988,21.33271125000465,53011.794273600004 2025-11-22,02:26:24.000,326,11157920,113325,0,1763778383,13858.428965559993,21.33271125000465,53011.745363760005 2025-11-22,02:26:25.000,326,11157925,113125,0,1763778384,13858.415492939988,21.389104289999523,53011.77331224 2025-11-22,02:26:26.000,326,11157859,113245,0,1763778385,13858.408756629993,21.360907770002086,53011.85017056 2025-11-22,02:26:27.000,326,11157895,113285,0,1763778386,13858.368338769993,21.360907770002086,53011.75235088 2025-11-22,02:26:28.000,326,11157896,113205,0,1763778387,13858.274030430002,21.353858640002727,53011.76632512001 2025-11-22,02:26:29.000,326,11157876,113205,0,1763778388,13858.287503049993,21.375006030000804,53011.77331224 2025-11-22,02:26:30.000,326,11157937,113165,0,1763778389,13858.260557809997,21.353858640002727,53011.78728648001 2025-11-22,02:26:31.000,326,11157895,113005,0,1763778390,13858.260557809997,21.382055160000164,53011.78728648001 2025-11-22,02:26:32.000,326,11157909,113405,0,1763778391,13858.226876259992,21.367956900001445,53011.73138952 2025-11-22,02:26:33.000,326,11157887,113205,0,1763778392,13858.179722089997,21.382055160000164,53011.73837664001 2025-11-22,02:26:34.000,326,11157955,113205,0,1763778393,13858.206667329992,21.367956900001445,53011.696453920005 2025-11-22,02:26:35.000,326,11157902,113165,0,1763778394,13858.159513159997,21.367956900001445,53011.76632512001 2025-11-22,02:26:36.000,326,11157868,113085,0,1763778395,13858.179722089997,21.353858640002727,53011.759337999996 2025-11-22,02:26:37.000,326,11157859,113085,0,1763778396,13858.172985780002,21.346809510003368,53011.68247968 2025-11-22,02:26:38.000,326,11157943,113285,0,1763778397,13858.172985780002,21.360907770002086,53011.73138952 2025-11-22,02:26:39.000,326,11157889,113245,0,1763778398,13858.166249469992,21.353858640002727,53011.759337999996 2025-11-22,02:26:40.000,326,11157907,113205,0,1763778399,13858.166249469992,21.375006030000804,53011.75235088 2025-11-22,02:26:41.000,326,11157891,112765,0,1763778400,13858.186458399992,21.353858640002727,53011.794273600004 2025-11-22,02:26:42.000,326,11157934,113125,0,1763778401,13858.260557809997,21.325662119998015,53011.7244024 2025-11-22,02:26:43.000,326,11157873,113365,0,1763778402,13858.226876259992,21.318612989998655,53011.78029936 2025-11-22,02:26:44.000,326,11157898,113165,0,1763778403,13858.274030430002,21.28336734000186,53011.73138952 2025-11-22,02:26:45.000,326,11157861,113125,0,1763778404,13858.233612570002,21.297465600000578,53011.75235088 2025-11-22,02:26:46.000,326,11157883,113245,0,1763778405,13858.260557809997,21.262219950003782,53011.75235088 2025-11-22,02:26:47.000,326,11157961,113485,0,1763778406,13858.274030430002,21.2763182100025,53011.759337999996 2025-11-22,02:26:48.000,326,11158001,113245,0,1763778407,13858.274030430002,21.248121689997788,53011.794273600004 2025-11-22,02:26:49.000,326,11157864,112925,0,1763778408,13858.294239360002,21.22697429999971,53011.83619632001 2025-11-22,02:26:50.000,326,11157925,113045,0,1763778409,13858.260557809997,21.198777780002274,53011.77331224 2025-11-22,02:26:51.000,326,11157986,113125,0,1763778410,13858.247085189993,21.21992517000035,53011.80824784001 2025-11-22,02:26:52.000,326,11157897,113085,0,1763778411,13858.233612570002,21.177630390004197,53011.78728648001 2025-11-22,02:26:53.000,326,11157903,113205,0,1763778412,13858.199931019997,21.212876040000992,53011.80126072 2025-11-22,02:26:54.000,326,11157889,113045,0,1763778413,13858.193194710002,21.184679520003556,53011.815234960006 2025-11-22,02:26:55.000,326,11157887,113285,0,1763778414,13858.139304229997,21.128286480001407,53011.76632512001 2025-11-22,02:26:56.000,326,11157901,113285,0,1763778415,13858.125831609992,21.156482999998843,53011.794273600004 2025-11-22,02:26:57.000,326,11157962,113165,0,1763778416,13858.125831609992,21.135335610000766,53011.77331224 2025-11-22,02:26:58.000,326,11157921,113165,0,1763778417,13858.044995889992,21.10713909000333,53011.78728648001 2025-11-22,02:26:59.000,326,11157939,112965,0,1763778418,13858.018050649996,21.09304083000461,53011.77331224 2025-11-22,02:27:00.000,326,11157936,113085,0,1763778419,13857.943951239991,21.09304083000461,53011.76632512001 2025-11-22,02:27:01.000,326,11157945,113125,0,1763778420,13857.876588139996,21.078942569998617,53011.794273600004 2025-11-22,02:27:02.000,326,11157956,113165,0,1763778421,13857.863115519991,21.09304083000461,53011.75235088 2025-11-22,02:27:03.000,326,11157889,113005,0,1763778422,13857.76880718,21.078942569998617,53011.77331224 2025-11-22,02:27:04.000,326,11157990,112765,0,1763778423,13857.755334559995,21.04369692000182,53011.7244024 2025-11-22,02:27:05.000,326,11157943,113245,0,1763778424,13857.714916699995,21.036647790002462,53011.75235088 2025-11-22,02:27:06.000,326,11157925,112925,0,1763778425,13857.66776253,21.05779518000054,53011.71042816 2025-11-22,02:27:07.000,326,11157943,113165,0,1763778426,13857.66102621999,21.036647790002462,53011.7244024 2025-11-22,02:27:08.000,326,11157973,113325,0,1763778427,13857.62734467,21.0648443099999,53011.68946680001 2025-11-22,02:27:09.000,326,11157935,113165,0,1763778428,13857.66102621999,21.05779518000054,53011.7244024 2025-11-22,02:27:10.000,326,11157932,113045,0,1763778429,13857.62060835999,21.04369692000182,53011.68946680001 2025-11-22,02:27:11.000,326,11157941,113245,0,1763778430,13857.58019049999,21.00140213999839,53011.66151832 2025-11-22,02:27:12.000,326,11157953,113285,0,1763778431,13857.593663119995,20.937959970004158,53011.70344104 2025-11-22,02:27:13.000,326,11157894,113205,0,1763778432,13857.593663119995,20.937959970004158,53011.696453920005 2025-11-22,02:27:14.000,326,11157975,113125,0,1763778433,13857.613872049995,20.945009100003517,53011.64055696001 2025-11-22,02:27:15.000,326,11157947,113005,0,1763778434,13857.60713574,20.923861709998164,53011.647544080006 2025-11-22,02:27:16.000,326,11157967,113365,0,1763778435,13857.60713574,20.888616060001368,53011.68946680001 2025-11-22,02:27:17.000,326,11157941,113285,0,1763778436,13857.613872049995,20.902714320000086,53011.66850544001 2025-11-22,02:27:18.000,326,11157935,113165,0,1763778437,13857.66102621999,20.888616060001368,53011.68946680001 2025-11-22,02:27:19.000,326,11157935,112925,0,1763778438,13857.72838932,20.86746867000329,53011.71741528001 2025-11-22,02:27:20.000,326,11157946,113205,0,1763778439,13857.735125629995,20.846321279997937,53011.67549256 2025-11-22,02:27:21.000,326,11158000,113445,0,1763778440,13857.70818039,20.86041954000393,53011.63356984 2025-11-22,02:27:22.000,326,11157932,112925,0,1763778441,13857.78227979999,20.796977370002423,53011.68946680001 2025-11-22,02:27:23.000,326,11157920,113205,0,1763778442,13857.70818039,20.83927214999858,53011.6545312 2025-11-22,02:27:24.000,326,11157964,113445,0,1763778443,13857.72838932,20.846321279997937,53011.647544080006 2025-11-22,02:27:25.000,326,11157969,113205,0,1763778444,13857.755334559995,20.87451780000265,53011.696453920005 2025-11-22,02:27:26.000,326,11157912,113125,0,1763778445,13857.70818039,20.88156693000201,53011.73837664001 2025-11-22,02:27:27.000,326,11157949,113005,0,1763778446,13857.70818039,20.88156693000201,53011.66850544001 2025-11-22,02:27:38.000,326,11157889,113245,0,1763778457,13857.411782749994,21.015500400004385,53011.64055696001 2025-11-22,02:27:39.000,326,11157942,112885,0,1763778458,13857.378101199989,21.00140213999839,53011.64055696001 2025-11-22,02:27:40.000,326,11157928,113005,0,1763778459,13857.39831012999,21.022549530003744,53011.64055696001 2025-11-22,02:27:41.000,326,11157929,113165,0,1763778460,13857.337683339989,21.015500400004385,53011.61260848 2025-11-22,02:27:42.000,326,11157846,113125,0,1763778461,13857.357892269989,20.987303879999672,53011.64055696001 2025-11-22,02:27:43.000,326,11157911,113085,0,1763778462,13857.330947029994,21.029598660003103,53011.64055696001 2025-11-22,02:27:44.000,326,11157938,113085,0,1763778463,13857.337683339989,21.00845126999775,53011.67549256 2025-11-22,02:27:45.000,326,11157935,113085,0,1763778464,13857.357892269989,21.00140213999839,53011.626582720004 2025-11-22,02:27:46.000,326,11157863,113325,0,1763778465,13857.357892269989,21.036647790002462,53011.66151832 2025-11-22,02:27:47.000,326,11157958,113085,0,1763778466,13857.405046439999,21.04369692000182,53011.61959560001 2025-11-22,02:27:48.000,326,11157893,113045,0,1763778467,13857.371364889994,21.015500400004385,53011.66151832 2025-11-22,02:27:49.000,326,11157971,113245,0,1763778468,13857.384837509999,21.022549530003744,53011.6545312 2025-11-22,02:27:50.000,326,11157948,113205,0,1763778469,13857.445464299999,21.04369692000182,53011.6545312 2025-11-22,02:27:51.000,326,11157935,113405,0,1763778470,13857.43872798999,21.071893439999258,53011.66151832 2025-11-22,02:27:52.000,326,11157894,113005,0,1763778471,13857.452200609994,21.085991699997976,53011.66151832 2025-11-22,02:27:53.000,326,11157881,113285,0,1763778472,13857.431991679994,21.078942569998617,53011.61260848 2025-11-22,02:27:54.000,326,11157941,113285,0,1763778473,13857.465673229999,21.09304083000461,53011.64055696001 2025-11-22,02:27:55.000,326,11157939,113445,0,1763778474,13857.45893691999,21.135335610000766,53011.6545312 2025-11-22,02:27:56.000,326,11157888,113325,0,1763778475,13857.445464299999,21.135335610000766,53011.68247968 2025-11-22,02:27:57.000,326,11157932,113125,0,1763778476,13857.512827399994,21.11418822000269,53011.71741528001 2025-11-22,02:27:58.000,326,11157929,113405,0,1763778477,13857.49935477999,21.149433869999484,53011.68946680001 2025-11-22,02:27:59.000,326,11157958,113005,0,1763778478,13857.445464299999,21.170581260004838,53011.66151832 2025-11-22,02:28:00.000,326,11157898,113245,0,1763778479,13857.45893691999,21.21992517000035,53011.696453920005 2025-11-22,02:28:01.000,326,11157889,113245,0,1763778480,13857.425255369999,21.23402342999907,53011.70344104 2025-11-22,02:28:02.000,326,11157915,113005,0,1763778481,13857.472409539994,21.311563859999296,53011.7244024 2025-11-22,02:28:03.000,326,11157918,113205,0,1763778482,13857.41851905999,21.29041647000122,53011.7244024 2025-11-22,02:28:04.000,326,11157946,113205,0,1763778483,13857.411782749994,21.297465600000578,53011.68247968 2025-11-22,02:28:05.000,326,11157924,113285,0,1763778484,13857.344419649999,21.318612989998655,53011.696453920005 2025-11-22,02:28:06.000,326,11157854,113085,0,1763778485,13857.351155959994,21.33271125000465,53011.71042816 2025-11-22,02:28:07.000,326,11157890,113165,0,1763778486,13857.371364889994,21.33271125000465,53011.73837664001 2025-11-22,02:28:08.000,326,11157870,113125,0,1763778487,13857.371364889994,21.346809510003368,53011.70344104 2025-11-22,02:28:09.000,326,11157960,113085,0,1763778488,13857.324210719999,21.360907770002086,53011.71741528001 2025-11-22,02:28:10.000,326,11157966,113285,0,1763778489,13857.337683339989,21.360907770002086,53011.68247968 2025-11-22,02:28:11.000,326,11157973,113445,0,1763778490,13857.297265479989,21.367956900001445,53011.696453920005 2025-11-22,02:28:12.000,326,11157957,113045,0,1763778491,13857.310738099994,21.367956900001445,53011.7244024 2025-11-22,02:28:13.000,326,11157924,113085,0,1763778492,13857.317474409989,21.353858640002727,53011.68946680001 2025-11-22,02:28:14.000,326,11157867,113245,0,1763778493,13857.357892269989,21.367956900001445,53011.73837664001 2025-11-22,02:28:15.000,326,11157876,113365,0,1763778494,13857.330947029994,21.346809510003368,53011.68946680001 2025-11-22,02:28:16.000,326,11157902,113285,0,1763778495,13857.330947029994,21.318612989998655,53011.70344104 2025-11-22,02:28:17.000,326,11157932,113045,0,1763778496,13857.297265479989,21.367956900001445,53011.7244024 2025-11-22,02:28:18.000,326,11157900,113245,0,1763778497,13857.310738099994,21.346809510003368,53011.759337999996 2025-11-22,02:28:19.000,326,11157916,113405,0,1763778498,13857.351155959994,21.346809510003368,53011.696453920005 2025-11-22,02:28:20.000,326,11157899,113245,0,1763778499,13857.324210719999,21.360907770002086,53011.7244024 2025-11-22,02:28:21.000,326,11157886,113085,0,1763778500,13857.330947029994,21.367956900001445,53011.76632512001 2025-11-22,02:28:22.000,326,11157932,113245,0,1763778501,13857.324210719999,21.353858640002727,53011.80824784001 2025-11-22,02:28:23.000,326,11157878,113285,0,1763778502,13857.330947029994,21.318612989998655,53011.76632512001 2025-11-22,02:28:24.000,326,11157965,113205,0,1763778503,13857.351155959994,21.325662119998015,53011.75235088 2025-11-22,02:28:25.000,326,11157916,113005,0,1763778504,13857.310738099994,21.360907770002086,53011.77331224 2025-11-22,02:28:26.000,326,11157913,113205,0,1763778505,13857.337683339989,21.33976038000401,53011.794273600004 2025-11-22,02:28:27.000,326,11157982,113325,0,1763778506,13857.324210719999,21.360907770002086,53011.759337999996 2025-11-22,02:28:28.000,326,11157954,113285,0,1763778507,13857.297265479989,21.382055160000164,53011.78728648001 2025-11-22,02:28:29.000,326,11157910,113205,0,1763778508,13857.337683339989,21.389104289999523,53011.80824784001 2025-11-22,02:28:30.000,326,11157922,113085,0,1763778509,13857.324210719999,21.382055160000164,53011.794273600004 2025-11-22,02:28:31.000,326,11157952,113125,0,1763778510,13857.317474409989,21.396153419998882,53011.78029936 2025-11-22,02:28:32.000,326,11157936,113125,0,1763778511,13857.364628579999,21.424349940003594,53011.794273600004 2025-11-22,02:28:33.000,326,11157972,113285,0,1763778512,13857.310738099994,21.375006030000804,53011.84318344 2025-11-22,02:28:34.000,326,11157961,113165,0,1763778513,13857.364628579999,21.367956900001445,53011.78728648001 2025-11-22,02:28:35.000,326,11157911,113365,0,1763778514,13857.330947029994,21.40320254999824,53011.83619632001 2025-11-22,02:28:36.000,326,11157937,113165,0,1763778515,13857.378101199989,21.417300810004235,53011.78728648001 2025-11-22,02:28:37.000,326,11157945,113125,0,1763778516,13857.39831012999,21.389104289999523,53011.84318344 2025-11-22,02:28:38.000,326,11157900,112965,0,1763778517,13857.378101199989,21.424349940003594,53011.87113192 2025-11-22,02:28:39.000,326,11157969,113085,0,1763778518,13857.351155959994,21.40320254999824,53011.83619632001 2025-11-22,02:28:40.000,326,11157910,113165,0,1763778519,13857.364628579999,21.410251680004876,53011.80824784001 2025-11-22,02:28:41.000,326,11157955,113005,0,1763778520,13857.371364889994,21.375006030000804,53011.815234960006 2025-11-22,02:28:42.000,326,11157927,113245,0,1763778521,13857.317474409989,21.353858640002727,53011.83619632001 2025-11-22,02:28:43.000,326,11157879,113045,0,1763778522,13857.283792859998,21.375006030000804,53011.82222208 2025-11-22,02:28:44.000,326,11157934,113005,0,1763778523,13857.310738099994,21.318612989998655,53011.83619632001 2025-11-22,02:28:45.000,326,11157877,113245,0,1763778524,13857.277056549989,21.33976038000401,53011.85017056 2025-11-22,02:28:46.000,326,11157959,113365,0,1763778525,13857.297265479989,21.33271125000465,53011.85017056 2025-11-22,02:28:47.000,326,11157892,113085,0,1763778526,13857.297265479989,21.353858640002727,53011.794273600004 2025-11-22,02:28:48.000,326,11157885,113405,0,1763778527,13857.290529169994,21.33271125000465,53011.85017056 2025-11-22,02:28:49.000,326,11157893,113405,0,1763778528,13857.263583929998,21.29041647000122,53011.82222208 2025-11-22,02:28:50.000,326,11157938,113285,0,1763778529,13857.256847619989,21.325662119998015,53011.85715768001 2025-11-22,02:28:51.000,326,11157944,113085,0,1763778530,13857.297265479989,21.325662119998015,53011.85715768001 2025-11-22,02:28:52.000,326,11157938,113245,0,1763778531,13857.270320239993,21.29041647000122,53011.82222208 2025-11-22,02:28:53.000,326,11157913,113285,0,1763778532,13857.236638689988,21.297465600000578,53011.87811904 2025-11-22,02:28:54.000,326,11157893,113205,0,1763778533,13857.236638689988,21.29041647000122,53011.864144800005 2025-11-22,02:28:55.000,326,11157913,113285,0,1763778534,13857.202957139998,21.26926908000314,53011.93401600001 2025-11-22,02:28:56.000,326,11157949,113165,0,1763778535,13857.263583929998,21.29041647000122,53011.84318344 2025-11-22,02:28:57.000,326,11157857,113285,0,1763778536,13857.236638689988,21.29041647000122,53011.82222208 2025-11-22,02:28:58.000,326,11157968,113445,0,1763778537,13857.236638689988,21.297465600000578,53011.80824784001 2025-11-22,02:28:59.000,326,11157886,113285,0,1763778538,13857.270320239993,21.318612989998655,53011.88510616001 2025-11-22,02:29:00.000,326,11157937,113005,0,1763778539,13857.209693449993,21.297465600000578,53011.913054640005 2025-11-22,02:29:01.000,326,11157912,113125,0,1763778540,13857.223166069998,21.297465600000578,53011.794273600004 2025-11-22,02:29:02.000,326,11157923,113165,0,1763778541,13857.223166069998,21.297465600000578,53011.88510616001 2025-11-22,02:29:03.000,326,11157905,113125,0,1763778542,13857.277056549989,21.297465600000578,53011.85715768001 2025-11-22,02:29:04.000,326,11157890,113325,0,1763778543,13857.256847619989,21.29041647000122,53011.82222208 2025-11-22,02:29:05.000,326,11157974,113045,0,1763778544,13857.229902379993,21.304514729999937,53011.87113192 2025-11-22,02:29:06.000,326,11157883,113285,0,1763778545,13857.304001789998,21.297465600000578,53011.87113192 2025-11-22,02:29:07.000,326,11157954,113005,0,1763778546,13857.263583929998,21.29041647000122,53011.85715768001 2025-11-22,02:29:08.000,326,11157937,113125,0,1763778547,13857.317474409989,21.325662119998015,53011.85017056 2025-11-22,02:29:09.000,326,11157914,113285,0,1763778548,13857.324210719999,21.311563859999296,53011.88510616001 2025-11-22,02:29:10.000,326,11157939,113165,0,1763778549,13857.337683339989,21.2763182100025,53011.85715768001 2025-11-22,02:29:11.000,326,11157975,113285,0,1763778550,13857.411782749994,21.2763182100025,53011.87113192 2025-11-22,02:29:12.000,326,11157939,113325,0,1763778551,13857.39831012999,21.28336734000186,53011.84318344 2025-11-22,02:29:13.000,326,11157960,113285,0,1763778552,13857.43872798999,21.29041647000122,53011.927028879996 2025-11-22,02:29:14.000,326,11157929,113285,0,1763778553,13857.492618469994,21.28336734000186,53011.927028879996 2025-11-22,02:29:15.000,326,11157932,113085,0,1763778554,13857.45893691999,21.311563859999296,53011.8990804 2025-11-22,02:29:16.000,326,11157921,113445,0,1763778555,13857.472409539994,21.311563859999296,53011.913054640005 2025-11-22,02:29:17.000,326,11157909,113085,0,1763778556,13857.47914584999,21.262219950003782,53011.88510616001 2025-11-22,02:29:18.000,326,11157896,113085,0,1763778557,13857.52630002,21.304514729999937,53011.94100312 2025-11-22,02:29:19.000,326,11157884,113165,0,1763778558,13857.512827399994,21.297465600000578,53011.95497736001 2025-11-22,02:29:20.000,326,11157973,113085,0,1763778559,13857.492618469994,21.325662119998015,53011.93401600001 2025-11-22,02:29:21.000,326,11157943,113285,0,1763778560,13857.52630002,21.304514729999937,53011.88510616001 2025-11-22,02:29:22.000,326,11157994,113445,0,1763778561,13857.49935477999,21.29041647000122,53011.94799024 2025-11-22,02:29:23.000,326,11157953,113045,0,1763778562,13857.50609109,21.297465600000578,53011.9689516 2025-11-22,02:29:24.000,326,11157916,113285,0,1763778563,13857.51956370999,21.28336734000186,53011.97593872001 2025-11-22,02:29:25.000,326,11158007,113205,0,1763778564,13857.49935477999,21.248121689997788,53011.9689516 2025-11-22,02:29:26.000,326,11157884,112965,0,1763778565,13857.512827399994,21.23402342999907,53011.97593872001 2025-11-22,02:29:27.000,326,11158007,113045,0,1763778566,13857.43872798999,21.212876040000992,53011.961964480004 2025-11-22,02:29:28.000,326,11157877,113445,0,1763778567,13857.465673229999,21.198777780002274,53011.90606752001 2025-11-22,02:29:29.000,326,11157878,113045,0,1763778568,13857.405046439999,21.212876040000992,53011.961964480004 2025-11-22,02:29:30.000,326,11157882,113125,0,1763778569,13857.39831012999,21.198777780002274,53011.94100312 2025-11-22,02:29:31.000,326,11157932,112965,0,1763778570,13857.364628579999,21.191728650002915,53011.93401600001 2025-11-22,02:29:32.000,326,11157955,113085,0,1763778571,13857.337683339989,21.177630390004197,53011.92004176 2025-11-22,02:29:33.000,326,11157945,113125,0,1763778572,13857.324210719999,21.177630390004197,53011.94799024 2025-11-22,02:29:34.000,326,11157904,113085,0,1763778573,13857.304001789998,21.191728650002915,53011.94799024 2025-11-22,02:29:35.000,326,11157976,113285,0,1763778574,13857.310738099994,21.198777780002274,53011.92004176 2025-11-22,02:29:36.000,326,11157893,113205,0,1763778575,13857.297265479989,21.184679520003556,53011.93401600001 2025-11-22,02:29:37.000,326,11157983,112925,0,1763778576,13857.209693449993,21.191728650002915,53011.93401600001 2025-11-22,02:29:38.000,326,11157899,113125,0,1763778577,13857.189484519993,21.22697429999971,53011.92004176 2025-11-22,02:29:39.000,326,11157959,113205,0,1763778578,13857.142330349998,21.22697429999971,53011.927028879996 2025-11-22,02:29:40.000,326,11157960,113045,0,1763778579,13857.162539279998,21.255170820004423,53011.93401600001 2025-11-22,02:29:41.000,326,11157905,113365,0,1763778580,13857.142330349998,21.29041647000122,53011.90606752001 2025-11-22,02:29:42.000,326,11157946,113245,0,1763778581,13857.108648799993,21.297465600000578,53011.927028879996 2025-11-22,02:29:43.000,326,11157905,113165,0,1763778582,13857.115385110003,21.248121689997788,53011.93401600001 2025-11-22,02:29:44.000,326,11157918,113085,0,1763778583,13857.054758320002,21.24107255999843,53011.913054640005 2025-11-22,02:29:45.000,326,11157940,113245,0,1763778584,13857.014340460002,21.22697429999971,53011.90606752001 2025-11-22,02:29:46.000,326,11157914,113165,0,1763778585,13857.007604149992,21.23402342999907,53011.864144800005 2025-11-22,02:29:47.000,326,11157987,113245,0,1763778586,13857.021076769997,21.21992517000035,53011.8990804 2025-11-22,02:29:48.000,326,11157894,113125,0,1763778587,13857.041285699997,21.184679520003556,53011.88510616001 2025-11-22,02:29:49.000,326,11157930,113285,0,1763778588,13857.014340460002,21.128286480001407,53011.87113192 2025-11-22,02:29:50.000,326,11157962,113165,0,1763778589,13857.034549390002,21.121237350002048,53011.85715768001 2025-11-22,02:29:51.000,326,11157864,112965,0,1763778590,13857.041285699997,21.11418822000269,53011.87811904 2025-11-22,02:29:52.000,326,11157921,113005,0,1763778591,13857.034549390002,21.071893439999258,53011.88510616001 2025-11-22,02:29:53.000,326,11157949,113205,0,1763778592,13857.048022009993,21.0648443099999,53011.75235088 2025-11-22,02:29:54.000,326,11157989,112965,0,1763778593,13857.068230939993,21.05074605000118,53011.84318344 2025-11-22,02:29:55.000,326,11157957,113045,0,1763778594,13857.088439869993,20.99435300999903,53011.82222208 2025-11-22,02:29:56.000,326,11157938,113205,0,1763778595,13857.081703559998,20.9309108400048,53011.76632512001 2025-11-22,02:29:57.000,326,11157973,113085,0,1763778596,13857.142330349998,20.916812579998805,53011.80824784001 2025-11-22,02:29:58.000,326,11157957,113285,0,1763778597,13857.135594040003,20.853370410004572,53011.78728648001 2025-11-22,02:29:59.000,326,11157950,113445,0,1763778598,13857.115385110003,20.83222301999922,53011.83619632001 2025-11-22,02:30:00.000,326,11157887,113085,0,1763778599,13857.128857729993,20.789928240003064,53011.83619632001 2025-11-22,02:30:01.000,326,11157943,113165,0,1763778600,13857.068230939993,20.754682589998993,53011.82222208 2025-11-22,02:30:02.000,326,11157966,113365,0,1763778601,13857.135594040003,20.747633459999633,53011.80824784001 2025-11-22,02:30:03.000,326,11157939,112965,0,1763778602,13857.095176180002,20.70533868000348,53011.78029936 2025-11-22,02:30:04.000,326,11157937,113445,0,1763778603,13857.108648799993,20.69124042000476,53011.80126072 2025-11-22,02:30:05.000,326,11157954,112965,0,1763778604,13857.074967250002,20.69124042000476,53011.82222208 2025-11-22,02:30:06.000,326,11157898,113365,0,1763778605,13857.095176180002,20.64894564000133,53011.78029936 2025-11-22,02:30:07.000,326,11157978,113285,0,1763778606,13857.061494629997,20.613699990004534,53011.794273600004 2025-11-22,02:30:08.000,326,11157953,113325,0,1763778607,13857.014340460002,20.63484738000261,53011.745363760005 2025-11-22,02:30:09.000,326,11157892,112965,0,1763778608,13856.994131530002,20.613699990004534,53011.8292092 2025-11-22,02:30:10.000,326,11157964,112925,0,1763778609,13856.967186289992,20.627798250003252,53011.78029936 2025-11-22,02:30:11.000,326,11157965,113125,0,1763778610,13856.987395219992,20.677142159998766,53011.78728648001 2025-11-22,02:30:12.000,326,11157880,113085,0,1763778611,13856.940241049997,20.64894564000133,53011.82222208 2025-11-22,02:30:13.000,326,11157931,113125,0,1763778612,13856.940241049997,20.65599477000069,53011.77331224 2025-11-22,02:30:14.000,326,11157923,113085,0,1763778613,13856.933504740002,20.70533868000348,53011.78029936 2025-11-22,02:30:15.000,326,11157943,113245,0,1763778614,13856.920032119997,20.663043900000048,53011.759337999996 2025-11-22,02:30:16.000,326,11157888,113205,0,1763778615,13856.926768429992,20.70533868000348,53011.7244024 2025-11-22,02:30:17.000,326,11157880,113245,0,1763778616,13856.899823189997,20.712387810002838,53011.73837664001 2025-11-22,02:30:18.000,326,11157923,113285,0,1763778617,13856.899823189997,20.719436940002197,53011.73837664001 2025-11-22,02:30:19.000,326,11157880,113645,0,1763778618,13856.866141639992,20.69828955000412,53011.745363760005 2025-11-22,02:30:20.000,326,11157952,113165,0,1763778619,13856.839196399997,20.712387810002838,53011.68247968 2025-11-22,02:30:21.000,326,11157914,113125,0,1763778620,13856.839196399997,20.712387810002838,53011.68247968 2025-11-22,02:30:22.000,326,11157891,113125,0,1763778621,13856.839196399997,20.712387810002838,53011.73837664001 2025-11-22,02:30:23.000,326,11157933,113285,0,1763778622,13856.832460090001,20.69828955000412,53011.696453920005 2025-11-22,02:30:24.000,326,11157890,113445,0,1763778623,13856.832460090001,20.712387810002838,53011.77331224 2025-11-22,02:30:25.000,326,11157930,113405,0,1763778624,13856.785305919992,20.733535200000915,53011.76632512001 2025-11-22,02:30:26.000,326,11157874,113125,0,1763778625,13856.778569609996,20.70533868000348,53011.745363760005 2025-11-22,02:30:27.000,326,11157982,113285,0,1763778626,13856.758360679996,20.719436940002197,53011.71741528001 2025-11-22,02:30:28.000,326,11157904,113125,0,1763778627,13856.69099758,20.70533868000348,53011.73138952 2025-11-22,02:30:29.000,326,11157925,113085,0,1763778628,13856.738151749996,20.733535200000915,53011.647544080006 2025-11-22,02:30:30.000,326,11157923,113205,0,1763778629,13856.785305919992,20.775829980004346,53011.70344104 2025-11-22,02:30:31.000,326,11157924,113165,0,1763778630,13856.765096989991,20.754682589998993,53011.71042816 2025-11-22,02:30:32.000,326,11157955,113205,0,1763778631,13856.751624370001,20.782879110003705,53011.67549256 2025-11-22,02:30:33.000,326,11157896,113125,0,1763778632,13856.765096989991,20.775829980004346,53011.70344104 2025-11-22,02:30:34.000,326,11157890,113125,0,1763778633,13856.792042230001,20.86041954000393,53011.73837664001 2025-11-22,02:30:35.000,326,11157929,113205,0,1763778634,13856.845932709992,20.853370410004572,53011.68247968 2025-11-22,02:30:36.000,326,11157908,113365,0,1763778635,13856.872877950002,20.86746867000329,53011.66850544001 2025-11-22,02:30:37.000,326,11157915,113125,0,1763778636,13856.872877950002,20.86041954000393,53011.68946680001 2025-11-22,02:30:38.000,326,11157925,113085,0,1763778637,13856.906559499992,20.86041954000393,53011.66850544001 2025-11-22,02:30:39.000,326,11157885,113245,0,1763778638,13856.899823189997,20.853370410004572,53011.67549256 2025-11-22,02:30:40.000,326,11157915,113205,0,1763778639,13856.933504740002,20.853370410004572,53011.64055696001 2025-11-22,02:30:41.000,326,11157936,113165,0,1763778640,13856.920032119997,20.88156693000201,53011.66151832 2025-11-22,02:30:42.000,326,11157949,113325,0,1763778641,13856.987395219992,20.86746867000329,53011.67549256 2025-11-22,02:30:43.000,326,11157960,113165,0,1763778642,13856.953713670002,20.83927214999858,53011.6545312 2025-11-22,02:30:44.000,326,11157941,113085,0,1763778643,13856.946977359992,20.846321279997937,53011.68247968 2025-11-22,02:30:45.000,326,11158000,113125,0,1763778644,13856.960449979997,20.82517388999986,53011.68247968 2025-11-22,02:30:46.000,326,11157897,113005,0,1763778645,13857.007604149992,20.81107563000114,53011.70344104 2025-11-22,02:30:47.000,326,11157874,113205,0,1763778646,13857.021076769997,20.796977370002423,53011.647544080006 2025-11-22,02:30:48.000,326,11157992,113285,0,1763778647,13857.061494629997,20.8181247600005,53011.67549256 2025-11-22,02:30:49.000,326,11157950,113085,0,1763778648,13857.007604149992,20.796977370002423,53011.66151832 2025-11-22,02:30:50.000,326,11157902,113245,0,1763778649,13857.000867839997,20.76173171999835,53011.67549256 2025-11-22,02:30:51.000,326,11157951,112885,0,1763778650,13857.014340460002,20.775829980004346,53011.71741528001 2025-11-22,02:30:52.000,326,11157979,113045,0,1763778651,13857.021076769997,20.76173171999835,53011.67549256 2025-11-22,02:30:53.000,326,11157891,113245,0,1763778652,13856.987395219992,20.76173171999835,53011.68247968 2025-11-22,02:30:54.000,326,11157992,113245,0,1763778653,13856.980658909997,20.726486070001556,53011.66850544001 2025-11-22,02:30:55.000,326,11157935,113245,0,1763778654,13856.926768429992,20.747633459999633,53011.73138952 2025-11-22,02:30:56.000,326,11157938,112925,0,1763778655,13856.946977359992,20.712387810002838,53011.66850544001 2025-11-22,02:30:57.000,326,11157957,113085,0,1763778656,13856.920032119997,20.70533868000348,53011.70344104 2025-11-22,02:30:58.000,326,11157906,113285,0,1763778657,13856.906559499992,20.740584330000274,53011.63356984 2025-11-22,02:30:59.000,326,11157949,113205,0,1763778658,13856.913295810002,20.76878084999771,53011.647544080006 2025-11-22,02:31:00.000,326,11157905,113285,0,1763778659,13856.866141639992,20.76878084999771,53011.66151832 2025-11-22,02:31:01.000,326,11157898,113085,0,1763778660,13856.832460090001,20.796977370002423,53011.66151832 2025-11-22,02:31:02.000,326,11157967,112605,0,1763778661,13856.879614259997,20.846321279997937,53011.61959560001 2025-11-22,02:31:03.000,326,11157906,113285,0,1763778662,13856.866141639992,20.87451780000265,53011.68946680001 2025-11-22,02:31:04.000,326,11157944,113125,0,1763778663,13856.852669020001,20.923861709998164,53011.66850544001 2025-11-22,02:31:05.000,326,11157914,113085,0,1763778664,13856.859405329997,20.980254750000313,53011.6545312 2025-11-22,02:31:06.000,326,11157964,113005,0,1763778665,13856.886350569992,21.022549530003744,53011.647544080006 2025-11-22,02:31:07.000,326,11157930,113125,0,1763778666,13856.899823189997,21.10713909000333,53011.6545312 2025-11-22,02:31:08.000,326,11157982,113125,0,1763778667,13856.940241049997,21.135335610000766,53011.59863424001 2025-11-22,02:31:09.000,326,11157984,113085,0,1763778668,13856.953713670002,21.184679520003556,53011.59863424001 2025-11-22,02:31:10.000,326,11157975,113125,0,1763778669,13856.953713670002,21.22697429999971,53011.58466 2025-11-22,02:31:11.000,326,11157966,113245,0,1763778670,13856.967186289992,21.26926908000314,53011.61959560001 2025-11-22,02:31:12.000,326,11157982,113005,0,1763778671,13856.967186289992,21.360907770002086,53011.626582720004 2025-11-22,02:31:13.000,326,11157924,113205,0,1763778672,13857.014340460002,21.360907770002086,53011.59164712001 2025-11-22,02:31:14.000,326,11157954,113245,0,1763778673,13857.007604149992,21.33976038000401,53011.66151832 2025-11-22,02:31:15.000,326,11157950,113165,0,1763778674,13856.973922600002,21.382055160000164,53011.61959560001 2025-11-22,02:31:16.000,326,11157880,113085,0,1763778675,13856.994131530002,21.431399070002954,53011.66151832 2025-11-22,02:31:17.000,326,11157967,113125,0,1763778676,13856.987395219992,21.438448200002313,53011.626582720004 2025-11-22,02:31:18.000,326,11157989,113045,0,1763778677,13857.027813079992,21.445497330001672,53011.61959560001 2025-11-22,02:31:19.000,326,11157981,113245,0,1763778678,13856.994131530002,21.445497330001672,53011.647544080006 2025-11-22,02:31:20.000,326,11157909,113085,0,1763778679,13857.081703559998,21.445497330001672,53011.577672880005 2025-11-22,02:31:21.000,326,11157985,113245,0,1763778680,13857.101912489998,21.417300810004235,53011.67549256 2025-11-22,02:31:22.000,326,11157975,113125,0,1763778681,13857.095176180002,21.417300810004235,53011.6545312 2025-11-22,02:31:23.000,326,11157926,113325,0,1763778682,13857.155802969988,21.424349940003594,53011.68247968 2025-11-22,02:31:24.000,326,11157962,113085,0,1763778683,13857.196220829988,21.45254646000103,53011.66850544001 2025-11-22,02:31:25.000,326,11157889,113125,0,1763778684,13857.202957139998,21.46664471999975,53011.66151832 2025-11-22,02:31:26.000,326,11157958,113125,0,1763778685,13857.202957139998,21.445497330001672,53011.66151832 2025-11-22,02:31:27.000,326,11157924,113205,0,1763778686,13857.330947029994,21.45254646000103,53011.68247968 2025-11-22,02:31:28.000,326,11157960,113445,0,1763778687,13857.357892269989,21.45254646000103,53011.71741528001 2025-11-22,02:31:29.000,326,11157991,113285,0,1763778688,13857.39831012999,21.45254646000103,53011.71042816 2025-11-22,02:31:30.000,326,11157938,113005,0,1763778689,13857.425255369999,21.445497330001672,53011.73138952 2025-11-22,02:31:31.000,326,11157987,113405,0,1763778690,13857.465673229999,21.47369384999911,53011.73138952 2025-11-22,02:31:32.000,326,11157916,113085,0,1763778691,13857.52630002,21.47369384999911,53011.80126072 2025-11-22,02:31:33.000,326,11157939,113165,0,1763778692,13857.51956370999,21.480742979998467,53011.77331224 2025-11-22,02:31:34.000,326,11157976,113125,0,1763778693,13857.553245259995,21.46664471999975,53011.78728648001 2025-11-22,02:31:35.000,326,11157884,113205,0,1763778694,13857.53977263999,21.45959559000039,53011.80126072 2025-11-22,02:31:36.000,326,11157981,112845,0,1763778695,13857.613872049995,21.47369384999911,53011.759337999996 2025-11-22,02:31:37.000,326,11157887,113085,0,1763778696,13857.64081728999,21.45254646000103,53011.83619632001 2025-11-22,02:31:38.000,326,11157960,113085,0,1763778697,13857.654289909995,21.50893950000318,53011.83619632001 2025-11-22,02:31:39.000,326,11157980,113445,0,1763778698,13857.68797146,21.45959559000039,53011.815234960006 2025-11-22,02:31:40.000,326,11157946,113325,0,1763778699,13857.68797146,21.49484124000446,53011.8292092 2025-11-22,02:31:41.000,326,11157976,113205,0,1763778700,13857.634080979995,21.49484124000446,53011.82222208 2025-11-22,02:31:42.000,326,11157913,113285,0,1763778701,13857.68123514999,21.551234279999335,53011.83619632001 2025-11-22,02:31:43.000,326,11157948,113085,0,1763778702,13857.66776253,21.565332539998053,53011.815234960006 2025-11-22,02:31:44.000,326,11157910,113765,0,1763778703,13857.674498839995,21.614676450000843,53011.77331224 2025-11-22,02:31:45.000,326,11157899,113165,0,1763778704,13857.66776253,21.671069490002992,53011.87113192 2025-11-22,02:31:46.000,326,11157950,113085,0,1763778705,13857.66102621999,21.706315139999788,53011.80824784001 2025-11-22,02:31:47.000,326,11157968,113165,0,1763778706,13857.66776253,21.755659050002578,53011.85017056 2025-11-22,02:31:48.000,326,11157968,113125,0,1763778707,13857.66102621999,21.826150350003445,53011.8292092 2025-11-22,02:31:49.000,326,11157906,113165,0,1763778708,13857.64081728999,21.91778904000239,53011.8990804 2025-11-22,02:31:50.000,326,11157965,113285,0,1763778709,13857.64081728999,21.960083819998545,53011.84318344 2025-11-22,02:31:51.000,326,11157918,113205,0,1763778710,13857.6475536,22.051722510004765,53011.85715768001 2025-11-22,02:31:52.000,326,11157910,113405,0,1763778711,13857.654289909995,22.122213809998357,53011.815234960006 2025-11-22,02:31:53.000,326,11157960,113085,0,1763778712,13857.66776253,22.14336120000371,53011.8292092 2025-11-22,02:31:54.000,326,11157915,113005,0,1763778713,13857.654289909995,22.192705109999224,53011.82222208 2025-11-22,02:31:55.000,326,11157980,113245,0,1763778714,13857.68123514999,22.249098150001373,53011.80824784001 2025-11-22,02:31:56.000,326,11157910,113365,0,1763778715,13857.70144407999,22.256147280000732,53011.83619632001 2025-11-22,02:31:57.000,326,11157960,113285,0,1763778716,13857.70144407999,22.27024553999945,53011.85715768001 2025-11-22,02:31:58.000,326,11157933,113285,0,1763778717,13857.72838932,22.28434379999817,53011.87811904 2025-11-22,02:31:59.000,326,11157927,113325,0,1763778718,13857.76207086999,22.298442060004163,53011.92004176 2025-11-22,02:32:00.000,326,11157959,113085,0,1763778719,13857.80922504,22.27729466999881,53011.864144800005 2025-11-22,02:32:01.000,326,11157895,113325,0,1763778720,13857.82269765999,22.27729466999881,53011.89209328 2025-11-22,02:32:02.000,326,11157969,113365,0,1763778721,13857.84290658999,22.249098150001373,53011.8990804 2025-11-22,02:32:03.000,326,11157927,113405,0,1763778722,13857.883324449991,22.185655979999865,53011.94799024 2025-11-22,02:32:04.000,326,11157918,113085,0,1763778723,13857.970896480001,22.15041033000307,53011.94100312 2025-11-22,02:32:05.000,326,11157969,113525,0,1763778724,13858.018050649996,22.08696816000156,53011.927028879996 2025-11-22,02:32:06.000,326,11157909,113125,0,1763778725,13858.125831609992,22.04467337999813,53011.9689516 2025-11-22,02:32:07.000,326,11157939,112845,0,1763778726,13858.119095299997,22.016476860000694,53011.92004176 2025-11-22,02:32:08.000,326,11157924,113085,0,1763778727,13858.213403640002,21.953034689999186,53012.02484856001 2025-11-22,02:32:09.000,326,11157924,113525,0,1763778728,13858.300975669998,21.938936430000467,53011.9689516 2025-11-22,02:32:10.000,326,11157967,113445,0,1763778729,13858.314448290002,21.92483817000175,53011.9689516 2025-11-22,02:32:11.000,326,11157946,113445,0,1763778730,13858.388547699993,21.8684451299996,53012.01786144 2025-11-22,02:32:12.000,326,11157952,113285,0,1763778731,13858.408756629993,21.840248610002163,53012.00388720001 2025-11-22,02:32:13.000,326,11157895,113085,0,1763778732,13858.476119729989,21.790904699999373,53012.04580992 2025-11-22,02:32:14.000,326,11157952,113285,0,1763778733,13858.577164379989,21.783855570000014,53012.0388228 2025-11-22,02:32:15.000,326,11157906,113245,0,1763778734,13858.509801279994,21.776806440000655,53012.05978416 2025-11-22,02:32:16.000,326,11157905,112965,0,1763778735,13858.550219139994,21.755659050002578,53012.094719759996 2025-11-22,02:32:17.000,326,11157868,113445,0,1763778736,13858.604109619999,21.74156079000386,53012.06677128 2025-11-22,02:32:18.000,326,11157916,113125,0,1763778737,13858.61758223999,21.706315139999788,53012.05279704001 2025-11-22,02:32:19.000,326,11157986,113165,0,1763778738,13858.664736409999,21.74860992000322,53012.129655360004 2025-11-22,02:32:20.000,326,11157927,113045,0,1763778739,13858.624318549999,21.776806440000655,53012.108694 2025-11-22,02:32:21.000,326,11157924,113165,0,1763778740,13858.68494534,21.80500295999809,53012.080745520005 2025-11-22,02:32:22.000,326,11158001,113285,0,1763778741,13858.65800009999,21.840248610002163,53012.08773264 2025-11-22,02:32:23.000,326,11157905,113405,0,1763778742,13858.671472719994,21.826150350003445,53012.17157808001 2025-11-22,02:32:24.000,326,11157950,113245,0,1763778743,13858.68494534,21.882543389998318,53012.150616720006 2025-11-22,02:32:25.000,326,11157928,113085,0,1763778744,13858.671472719994,21.90369078000367,53012.13664248 2025-11-22,02:32:26.000,326,11157972,113325,0,1763778745,13858.671472719994,21.92483817000175,53012.129655360004 2025-11-22,02:32:27.000,326,11157916,113525,0,1763778746,13858.65800009999,21.981231210003898,53012.16459096 2025-11-22,02:32:28.000,326,11157982,113085,0,1763778747,13858.631054859994,22.002378600001975,53012.18555232 2025-11-22,02:32:29.000,326,11157987,113125,0,1763778748,13858.63779116999,22.058771640004124,53012.18555232 2025-11-22,02:32:30.000,326,11157926,112885,0,1763778749,13858.651263789994,22.122213809998357,53012.150616720006 2025-11-22,02:32:31.000,326,11157960,113085,0,1763778750,13858.604109619999,22.178606850000506,53012.18555232 2025-11-22,02:32:32.000,326,11157932,112765,0,1763778751,13858.604109619999,22.220901630003937,53012.18555232 2025-11-22,02:32:33.000,326,11157910,113205,0,1763778752,13858.590636999994,22.242049020002014,53012.199526560005 2025-11-22,02:32:34.000,326,11157977,113085,0,1763778753,13858.61758223999,22.291392930004804,53012.17157808001 2025-11-22,02:32:35.000,326,11157925,113365,0,1763778754,13858.570428069994,22.31254032000288,53012.18555232 2025-11-22,02:32:36.000,326,11157939,113125,0,1763778755,13858.604109619999,22.340736840000318,53012.17157808001 2025-11-22,02:32:37.000,326,11157923,113165,0,1763778756,13858.651263789994,22.33368771000096,53012.15760384 2025-11-22,02:32:38.000,326,11157921,113205,0,1763778757,13858.63779116999,22.361884229998395,53012.199526560005 2025-11-22,02:32:39.000,326,11157942,112965,0,1763778758,13858.7253632,22.37598249000439,53012.23446216 2025-11-22,02:32:40.000,326,11157890,113325,0,1763778759,13858.772517369995,22.33368771000096,53012.24144928001 2025-11-22,02:32:41.000,326,11157975,113445,0,1763778760,13858.78598999,22.340736840000318,53012.22048792001 2025-11-22,02:32:42.000,326,11157932,113165,0,1763778761,13858.84661678,22.33368771000096,53012.248436400005 2025-11-22,02:32:43.000,326,11157969,113205,0,1763778762,13858.80619892,22.305491190003522,53012.27638488 2025-11-22,02:32:44.000,326,11157930,113125,0,1763778763,13858.86682571,22.249098150001373,53012.29035912001 2025-11-22,02:32:45.000,326,11157929,113245,0,1763778764,13858.88029832999,22.213852500004577,53012.248436400005 2025-11-22,02:32:46.000,326,11157963,113245,0,1763778765,13858.934188809995,22.13631207000435,53012.24144928001 2025-11-22,02:32:47.000,326,11157977,113165,0,1763778766,13858.96787036,22.115164679998998,53012.27638488 2025-11-22,02:32:48.000,326,11157907,113365,0,1763778767,13858.974606669995,22.03762424999877,53012.297346240004 2025-11-22,02:32:49.000,326,11157882,113045,0,1763778768,13858.994815599995,21.97418208000454,53012.33926896001 2025-11-22,02:32:50.000,326,11157999,113125,0,1763778769,13859.00828822,21.960083819998545,53012.32529472 2025-11-22,02:32:51.000,326,11157929,113365,0,1763778770,13859.02176083999,21.945985559999826,53012.38817880001 2025-11-22,02:32:52.000,326,11157910,113245,0,1763778771,13859.082387629991,21.85434687000088,53012.3532432 2025-11-22,02:32:53.000,326,11157951,113325,0,1763778772,13859.082387629991,21.80500295999809,53012.38119168 2025-11-22,02:32:54.000,326,11157909,113085,0,1763778773,13859.08912394,21.762708180001937,53012.40215304 2025-11-22,02:32:55.000,326,11157932,113125,0,1763778774,13859.102596559991,21.769757310001296,53012.3532432 2025-11-22,02:32:56.000,326,11157949,113405,0,1763778775,13859.143014419991,21.706315139999788,53012.38119168 2025-11-22,02:32:57.000,326,11157964,113325,0,1763778776,13859.1295418,21.7345116600045,53012.367217440005 2025-11-22,02:32:58.000,326,11157875,113285,0,1763778777,13859.149750730001,21.720413399998506,53012.38119168 2025-11-22,02:32:59.000,326,11157939,113205,0,1763778778,13859.136278109996,21.74156079000386,53012.43708864001 2025-11-22,02:33:00.000,326,11157985,113245,0,1763778779,13859.075651319996,21.769757310001296,53012.45805000001 2025-11-22,02:33:01.000,326,11157913,113045,0,1763778780,13859.06217869999,21.797953829998733,53012.45805000001 2025-11-22,02:33:02.000,326,11157989,113165,0,1763778781,13859.055442389996,21.80500295999809,53012.45106288 2025-11-22,02:33:03.000,326,11157963,112845,0,1763778782,13859.06217869999,21.833199480002804,53012.39516592 2025-11-22,02:33:04.000,326,11157925,113085,0,1763778783,13859.06891501,21.882543389998318,53012.4231144 2025-11-22,02:33:05.000,326,11157958,113125,0,1763778784,13859.06891501,21.87549425999896,53012.37420456 2025-11-22,02:33:06.000,326,11157940,113085,0,1763778785,13859.02849715,21.953034689999186,53012.38119168 2025-11-22,02:33:07.000,326,11157922,113085,0,1763778786,13858.98134297999,21.988280340003257,53012.430101519996 2025-11-22,02:33:08.000,326,11158040,113325,0,1763778787,13858.96787036,22.023525990000053,53012.3532432 2025-11-22,02:33:09.000,326,11157957,113085,0,1763778788,13858.934188809995,22.09401729000092,53012.367217440005 2025-11-22,02:33:10.000,326,11157966,113285,0,1763778789,13858.98807929,22.079919030002202,53012.45106288 2025-11-22,02:33:11.000,326,11157917,113245,0,1763778790,13858.974606669995,22.129262939997716,53012.40215304 2025-11-22,02:33:12.000,326,11157990,113005,0,1763778791,13858.974606669995,22.164508590001788,53012.39516592 2025-11-22,02:33:13.000,326,11157938,113085,0,1763778792,13859.00155190999,22.15745946000243,53012.39516592 2025-11-22,02:33:14.000,326,11157971,113285,0,1763778793,13859.04870608,22.192705109999224,53012.4231144 2025-11-22,02:33:15.000,326,11157938,113205,0,1763778794,13859.102596559991,22.164508590001788,53012.37420456 2025-11-22,02:33:16.000,326,11157940,113085,0,1763778795,13859.156487039996,22.15041033000307,53012.40914016001 2025-11-22,02:33:17.000,326,11157973,113245,0,1763778796,13859.156487039996,22.115164679998998,53012.40914016001 2025-11-22,02:33:18.000,326,11157969,113005,0,1763778797,13859.196904899996,22.08696816000156,53012.40215304 2025-11-22,02:33:19.000,326,11157957,113085,0,1763778798,13859.230586450001,22.051722510004765,53012.367217440005 2025-11-22,02:33:20.000,326,11157900,113125,0,1763778799,13859.250795380001,22.04467337999813,53012.44407576 2025-11-22,02:33:21.000,326,11158006,113405,0,1763778800,13859.324894789992,22.002378600001975,53012.39516592 2025-11-22,02:33:22.000,326,11157973,113165,0,1763778801,13859.372048960002,22.016476860000694,53012.465037120004 2025-11-22,02:33:23.000,326,11157954,113045,0,1763778802,13859.385521579992,21.953034689999186,53012.47202424 2025-11-22,02:33:24.000,326,11157966,112965,0,1763778803,13859.425939439992,21.92483817000175,53012.44407576 2025-11-22,02:33:25.000,326,11157954,113325,0,1763778804,13859.446148369992,21.797953829998733,53012.45106288 2025-11-22,02:33:26.000,326,11157978,112645,0,1763778805,13859.425939439992,21.720413399998506,53012.47202424 2025-11-22,02:33:27.000,326,11157929,113005,0,1763778806,13859.425939439992,21.614676450000843,53012.45805000001 2025-11-22,02:33:28.000,326,11157996,113125,0,1763778807,13859.385521579992,21.614676450000843,53012.43708864001 2025-11-22,02:33:29.000,326,11157972,113125,0,1763778808,13859.365312649992,21.544185149999976,53012.44407576 2025-11-22,02:33:30.000,326,11157940,113285,0,1763778809,13859.358576339997,21.50893950000318,53012.44407576 2025-11-22,02:33:31.000,326,11157909,112805,0,1763778810,13859.304685859992,21.487792109997827,53012.45805000001 2025-11-22,02:33:32.000,326,11157924,112845,0,1763778811,13859.324894789992,21.45254646000103,53012.4231144 2025-11-22,02:33:33.000,326,11157891,113245,0,1763778812,13859.318158479997,21.424349940003594,53012.45805000001 2025-11-22,02:33:34.000,326,11157941,113205,0,1763778813,13859.250795380001,21.396153419998882,53012.40215304 2025-11-22,02:33:35.000,326,11158000,113285,0,1763778814,13859.203641209991,21.410251680004876,53012.43708864001 2025-11-22,02:33:36.000,326,11157968,113085,0,1763778815,13859.210377520001,21.396153419998882,53012.416127280005 2025-11-22,02:33:37.000,326,11157958,113125,0,1763778816,13859.217113829996,21.417300810004235,53012.43708864001 2025-11-22,02:33:38.000,326,11158000,113085,0,1763778817,13859.183432279991,21.46664471999975,53012.416127280005 2025-11-22,02:33:39.000,326,11157986,113125,0,1763778818,13859.196904899996,21.431399070002954,53012.43708864001 2025-11-22,02:33:40.000,326,11157985,113205,0,1763778819,13859.169959660001,21.431399070002954,53012.465037120004 2025-11-22,02:33:41.000,326,11157947,112965,0,1763778820,13859.203641209991,21.417300810004235,53012.40215304 2025-11-22,02:33:42.000,326,11157939,112885,0,1763778821,13859.149750730001,21.438448200002313,53012.40914016001 2025-11-22,02:33:43.000,326,11157961,113285,0,1763778822,13859.223850139992,21.46664471999975,53012.4231144 2025-11-22,02:33:44.000,326,11157932,113125,0,1763778823,13859.230586450001,21.45254646000103,53012.416127280005 2025-11-22,02:33:45.000,326,11157988,113125,0,1763778824,13859.210377520001,21.45254646000103,53012.38817880001 2025-11-22,02:33:46.000,326,11157918,113125,0,1763778825,13859.210377520001,21.47369384999911,53012.38119168 2025-11-22,02:33:47.000,326,11157920,113085,0,1763778826,13859.203641209991,21.480742979998467,53012.36023032001 2025-11-22,02:33:48.000,326,11157968,113205,0,1763778827,13859.196904899996,21.47369384999911,53012.416127280005 2025-11-22,02:33:49.000,326,11157933,113045,0,1763778828,13859.210377520001,21.47369384999911,53012.4231144 2025-11-22,02:33:50.000,326,11157991,113205,0,1763778829,13859.230586450001,21.47369384999911,53012.38119168 2025-11-22,02:33:51.000,326,11157990,113405,0,1763778830,13859.176695969996,21.50893950000318,53012.37420456 2025-11-22,02:33:52.000,326,11157864,113085,0,1763778831,13859.156487039996,21.572381670004688,53012.40215304 2025-11-22,02:33:53.000,326,11157932,113205,0,1763778832,13859.210377520001,21.586479930003406,53012.37420456 2025-11-22,02:33:54.000,326,11157960,113245,0,1763778833,13859.250795380001,21.614676450000843,53012.38119168 2025-11-22,02:33:55.000,326,11157980,113165,0,1763778834,13859.176695969996,21.671069490002992,53012.47202424 2025-11-22,02:33:56.000,326,11157953,113285,0,1763778835,13859.196904899996,21.62877470999956,53012.39516592 2025-11-22,02:33:57.000,326,11157907,113285,0,1763778836,13859.237322759996,21.671069490002992,53012.36023032001 2025-11-22,02:33:58.000,326,11157925,113005,0,1763778837,13859.230586450001,21.713364269999147,53012.367217440005 2025-11-22,02:33:59.000,326,11157948,113165,0,1763778838,13859.244059069992,21.727462529997865,53012.37420456 2025-11-22,02:34:00.000,326,11157989,113325,0,1763778839,13859.237322759996,21.74860992000322,53012.36023032001 2025-11-22,02:34:01.000,326,11157957,113285,0,1763778840,13859.250795380001,21.762708180001937,53012.367217440005 2025-11-22,02:34:02.000,326,11157974,113325,0,1763778841,13859.244059069992,21.762708180001937,53012.37420456 2025-11-22,02:34:03.000,326,11157937,113085,0,1763778842,13859.217113829996,21.755659050002578,53012.367217440005 2025-11-22,02:34:04.000,326,11157953,113445,0,1763778843,13859.196904899996,21.74156079000386,53012.36023032001 2025-11-22,02:34:05.000,326,11157962,113405,0,1763778844,13859.230586450001,21.74860992000322,53012.32529472 2025-11-22,02:34:06.000,326,11157937,113245,0,1763778845,13859.196904899996,21.74860992000322,53012.367217440005 2025-11-22,02:34:07.000,326,11158007,113125,0,1763778846,13859.169959660001,21.74860992000322,53012.33228184 2025-11-22,02:34:08.000,326,11157989,113125,0,1763778847,13859.176695969996,21.69926601000043,53012.31132048001 2025-11-22,02:34:09.000,326,11157921,113285,0,1763778848,13859.143014419991,21.7345116600045,53012.33926896001 2025-11-22,02:34:10.000,326,11157969,113365,0,1763778849,13859.183432279991,21.713364269999147,53012.32529472 2025-11-22,02:34:11.000,326,11158052,113285,0,1763778850,13859.190168590001,21.68516775000171,53012.318307600006 2025-11-22,02:34:12.000,326,11157941,113125,0,1763778851,13859.163223349991,21.69926601000043,53012.33926896001 2025-11-22,02:34:13.000,326,11157962,113005,0,1763778852,13859.149750730001,21.69221688000107,53012.31132048001 2025-11-22,02:34:14.000,326,11157955,113125,0,1763778853,13859.149750730001,21.727462529997865,53012.40215304 2025-11-22,02:34:15.000,326,11158028,113285,0,1763778854,13859.156487039996,21.68516775000171,53012.38119168 2025-11-22,02:34:16.000,326,11157945,113165,0,1763778855,13859.156487039996,21.706315139999788,53012.37420456 2025-11-22,02:34:17.000,326,11158020,113125,0,1763778856,13859.183432279991,21.68516775000171,53012.36023032001 2025-11-22,02:34:18.000,326,11157928,113165,0,1763778857,13859.149750730001,21.706315139999788,53012.40215304 2025-11-22,02:34:19.000,326,11157943,113045,0,1763778858,13859.196904899996,21.69926601000043,53012.4231144 2025-11-22,02:34:20.000,326,11157933,113245,0,1763778859,13859.217113829996,21.69221688000107,53012.367217440005 2025-11-22,02:34:21.000,326,11157934,113205,0,1763778860,13859.223850139992,21.706315139999788,53012.416127280005 2025-11-22,02:34:22.000,326,11157933,113205,0,1763778861,13859.223850139992,21.69926601000043,53012.3532432 2025-11-22,02:34:23.000,326,11157929,113245,0,1763778862,13859.237322759996,21.720413399998506,53012.39516592 2025-11-22,02:34:24.000,326,11157902,112805,0,1763778863,13859.304685859992,21.69221688000107,53012.40914016001 2025-11-22,02:34:25.000,326,11157938,113045,0,1763778864,13859.318158479997,21.713364269999147,53012.367217440005 2025-11-22,02:34:26.000,326,11157987,112885,0,1763778865,13859.338367409997,21.727462529997865,53012.40914016001 2025-11-22,02:34:27.000,326,11157997,113285,0,1763778866,13859.345103719992,21.706315139999788,53012.37420456 2025-11-22,02:34:28.000,326,11157887,113125,0,1763778867,13859.378785269997,21.713364269999147,53012.40215304 2025-11-22,02:34:29.000,326,11157923,113405,0,1763778868,13859.345103719992,21.7345116600045,53012.4231144 2025-11-22,02:34:30.000,326,11157945,113005,0,1763778869,13859.324894789992,21.74860992000322,53012.39516592 2025-11-22,02:34:31.000,326,11157913,113125,0,1763778870,13859.304685859992,21.826150350003445,53012.38817880001 2025-11-22,02:34:32.000,326,11157932,113125,0,1763778871,13859.331631100002,21.812052090004727,53012.37420456 2025-11-22,02:34:33.000,326,11157931,113085,0,1763778872,13859.277740619997,21.812052090004727,53012.45106288 2025-11-22,02:34:34.000,326,11157964,112965,0,1763778873,13859.264267999992,21.826150350003445,53012.39516592 2025-11-22,02:34:35.000,326,11157954,113005,0,1763778874,13859.210377520001,21.847297740001522,53012.416127280005 2025-11-22,02:34:36.000,326,11157993,113045,0,1763778875,13859.230586450001,21.86139600000024,53012.44407576 2025-11-22,02:34:37.000,326,11157915,112965,0,1763778876,13859.136278109996,21.840248610002163,53012.40914016001 2025-11-22,02:34:38.000,326,11157976,113165,0,1763778877,13859.075651319996,21.86139600000024,53012.40215304 2025-11-22,02:34:39.000,326,11157997,113325,0,1763778878,13859.075651319996,21.833199480002804,53012.416127280005 2025-11-22,02:34:40.000,326,11157980,112885,0,1763778879,13859.04870608,21.87549425999896,53012.34625608 2025-11-22,02:34:41.000,326,11158008,113085,0,1763778880,13859.06891501,21.8684451299996,53012.3532432 2025-11-22,02:34:42.000,326,11157883,113045,0,1763778881,13859.00828822,21.840248610002163,53012.37420456 2025-11-22,02:34:43.000,326,11158012,113645,0,1763778882,13858.994815599995,21.80500295999809,53012.32529472 2025-11-22,02:34:44.000,326,11157948,113085,0,1763778883,13858.98134297999,21.797953829998733,53012.3532432 2025-11-22,02:34:45.000,326,11157910,113285,0,1763778884,13858.954397739995,21.74860992000322,53012.367217440005 2025-11-22,02:34:46.000,326,11158003,113125,0,1763778885,13858.994815599995,21.713364269999147,53012.32529472 2025-11-22,02:34:47.000,326,11157923,113005,0,1763778886,13858.96787036,21.68516775000171,53012.36023032001 2025-11-22,02:34:48.000,326,11157927,113085,0,1763778887,13859.02849715,21.649922100004915,53012.31132048001 2025-11-22,02:34:49.000,326,11157987,113085,0,1763778888,13859.055442389996,21.614676450000843,53012.32529472 2025-11-22,02:34:50.000,326,11157951,113165,0,1763778889,13859.055442389996,21.607627320001484,53012.30433336 2025-11-22,02:34:51.000,326,11157994,113285,0,1763778890,13859.075651319996,21.600578190002125,53012.25542352 2025-11-22,02:34:52.000,326,11157940,113085,0,1763778891,13859.082387629991,21.621725580000202,53012.283372 2025-11-22,02:34:53.000,326,11158003,112925,0,1763778892,13859.06217869999,21.593529060002766,53012.25542352 2025-11-22,02:34:54.000,326,11157942,113045,0,1763778893,13859.116069179996,21.600578190002125,53012.297346240004 2025-11-22,02:34:55.000,326,11157921,112725,0,1763778894,13859.143014419991,21.649922100004915,53012.262410639996 2025-11-22,02:34:56.000,326,11157911,112965,0,1763778895,13859.163223349991,21.649922100004915,53012.283372 2025-11-22,02:34:57.000,326,11157972,113125,0,1763778896,13859.149750730001,21.621725580000202,53012.262410639996 2025-11-22,02:34:58.000,326,11157913,113165,0,1763778897,13859.143014419991,21.63582383999892,53012.297346240004 2025-11-22,02:34:59.000,326,11157995,113125,0,1763778898,13859.122805489991,21.67811862000235,53012.33228184 2025-11-22,02:35:00.000,326,11158021,112845,0,1763778899,13859.136278109996,21.68516775000171,53012.283372 2025-11-22,02:35:01.000,326,11157992,113325,0,1763778900,13859.143014419991,21.67811862000235,53012.30433336 2025-11-22,02:35:02.000,326,11157997,112965,0,1763778901,13859.143014419991,21.69926601000043,53012.27638488 2025-11-22,02:35:03.000,326,11158001,113525,0,1763778902,13859.102596559991,21.713364269999147,53012.297346240004 2025-11-22,02:35:04.000,326,11158004,113125,0,1763778903,13859.102596559991,21.74156079000386,53012.3532432 2025-11-22,02:35:05.000,326,11157986,113245,0,1763778904,13859.055442389996,21.74860992000322,53012.248436400005 2025-11-22,02:35:06.000,326,11157935,113085,0,1763778905,13859.06891501,21.769757310001296,53012.30433336 2025-11-22,02:35:07.000,326,11158001,113085,0,1763778906,13859.00828822,21.776806440000655,53012.283372 2025-11-22,02:35:08.000,326,11158002,113085,0,1763778907,13859.02849715,21.797953829998733,53012.29035912001 2025-11-22,02:35:09.000,326,11157998,113045,0,1763778908,13858.98807929,21.769757310001296,53012.25542352 2025-11-22,02:35:10.000,326,11158000,113445,0,1763778909,13858.94766143,21.80500295999809,53012.297346240004 2025-11-22,02:35:11.000,326,11157965,112685,0,1763778910,13858.934188809995,21.80500295999809,53012.24144928001 2025-11-22,02:35:12.000,326,11157958,113165,0,1763778911,13858.994815599995,21.797953829998733,53012.262410639996 2025-11-22,02:35:13.000,326,11158000,113125,0,1763778912,13858.94766143,21.80500295999809,53012.26939776001 2025-11-22,02:35:14.000,326,11157982,113285,0,1763778913,13858.92071618999,21.819101220004086,53012.25542352 2025-11-22,02:35:15.000,326,11157950,113245,0,1763778914,13858.913979879995,21.797953829998733,53012.24144928001 2025-11-22,02:35:16.000,326,11157968,113085,0,1763778915,13858.934188809995,21.74156079000386,53012.24144928001 2025-11-22,02:35:17.000,326,11157985,113085,0,1763778916,13858.913979879995,21.69926601000043,53012.24144928001 2025-11-22,02:35:18.000,326,11157980,113285,0,1763778917,13858.92071618999,21.664020360003633,53012.26939776001 2025-11-22,02:35:19.000,326,11157928,113205,0,1763778918,13858.94766143,21.63582383999892,53012.20651368 2025-11-22,02:35:20.000,326,11158026,113245,0,1763778919,13858.94766143,21.565332539998053,53012.24144928001 2025-11-22,02:35:21.000,326,11157933,113125,0,1763778920,13858.98807929,21.572381670004688,53012.23446216 2025-11-22,02:35:22.000,326,11157970,113285,0,1763778921,13858.94092511999,21.537136020000617,53012.2135008 2025-11-22,02:35:23.000,326,11157937,112805,0,1763778922,13859.00155190999,21.51598863000254,53012.18555232 2025-11-22,02:35:24.000,326,11158029,113005,0,1763778923,13859.02849715,21.47369384999911,53012.16459096 2025-11-22,02:35:25.000,326,11157999,113085,0,1763778924,13859.00828822,21.438448200002313,53012.2135008 2025-11-22,02:35:26.000,326,11157980,113205,0,1763778925,13859.015024529996,21.45254646000103,53012.15760384 2025-11-22,02:35:27.000,326,11157937,112925,0,1763778926,13859.00828822,21.46664471999975,53012.17157808001 2025-11-22,02:35:28.000,326,11157937,113045,0,1763778927,13859.04196976999,21.46664471999975,53012.199526560005 2025-11-22,02:35:29.000,326,11157979,112765,0,1763778928,13859.06217869999,21.45959559000039,53012.16459096 2025-11-22,02:35:30.000,326,11157957,112845,0,1763778929,13859.04870608,21.480742979998467,53012.150616720006 2025-11-22,02:35:31.000,326,11157955,112805,0,1763778930,13859.06217869999,21.530086890001257,53012.17157808001 2025-11-22,02:35:32.000,326,11157927,113085,0,1763778931,13859.00155190999,21.558283409998694,53012.12266824001 2025-11-22,02:35:33.000,326,11157901,113045,0,1763778932,13859.035233459996,21.586479930003406,53012.13664248 2025-11-22,02:35:34.000,326,11157949,113165,0,1763778933,13859.015024529996,21.62877470999956,53012.18555232 2025-11-22,02:35:35.000,326,11157954,113165,0,1763778934,13859.00155190999,21.69221688000107,53012.16459096 2025-11-22,02:35:36.000,326,11157895,113285,0,1763778935,13859.04196976999,21.68516775000171,53012.06677128 2025-11-22,02:35:37.000,326,11157916,113085,0,1763778936,13859.02176083999,21.7345116600045,53012.13664248 2025-11-22,02:35:38.000,326,11157923,113125,0,1763778937,13859.02176083999,21.762708180001937,53012.13664248 2025-11-22,02:35:39.000,326,11157975,112925,0,1763778938,13859.00828822,21.762708180001937,53012.16459096 2025-11-22,02:35:40.000,326,11157921,113205,0,1763778939,13858.96787036,21.797953829998733,53012.150616720006 2025-11-22,02:35:41.000,326,11157926,113205,0,1763778940,13859.015024529996,21.819101220004086,53012.150616720006 2025-11-22,02:35:42.000,326,11157978,113005,0,1763778941,13858.994815599995,21.86139600000024,53012.150616720006 2025-11-22,02:35:43.000,326,11157925,113205,0,1763778942,13859.04870608,21.812052090004727,53012.12266824001 2025-11-22,02:35:44.000,326,11158038,113285,0,1763778943,13859.06217869999,21.87549425999896,53012.1785652 2025-11-22,02:35:45.000,326,11157970,113405,0,1763778944,13859.10933287,21.889592519997677,53012.16459096 2025-11-22,02:35:46.000,326,11157937,113205,0,1763778945,13859.1295418,21.86139600000024,53012.19253944001 2025-11-22,02:35:47.000,326,11157915,113125,0,1763778946,13859.149750730001,21.8684451299996,53012.18555232 2025-11-22,02:35:48.000,326,11157990,113045,0,1763778947,13859.149750730001,21.812052090004727,53012.199526560005 2025-11-22,02:35:49.000,326,11157989,113445,0,1763778948,13859.163223349991,21.762708180001937,53012.16459096 2025-11-22,02:35:50.000,326,11157916,113085,0,1763778949,13859.203641209991,21.727462529997865,53012.1785652 2025-11-22,02:35:51.000,326,11157995,113285,0,1763778950,13859.244059069992,21.67811862000235,53012.199526560005 2025-11-22,02:35:52.000,326,11157900,113205,0,1763778951,13859.271004310001,21.664020360003633,53012.20651368 2025-11-22,02:35:53.000,326,11157896,113205,0,1763778952,13859.318158479997,21.63582383999892,53012.19253944001 2025-11-22,02:35:54.000,326,11157995,113085,0,1763778953,13859.338367409997,21.64287296999828,53012.2135008 2025-11-22,02:35:55.000,326,11157914,113165,0,1763778954,13859.385521579992,21.607627320001484,53012.22048792001 2025-11-22,02:35:56.000,326,11157969,113245,0,1763778955,13859.392257890002,21.565332539998053,53012.2135008 2025-11-22,02:35:57.000,326,11157936,113125,0,1763778956,13859.425939439992,21.5230377600019,53012.23446216 2025-11-22,02:35:58.000,326,11157916,113165,0,1763778957,13859.452884680002,21.50189037000382,53012.27638488 2025-11-22,02:35:59.000,326,11157953,113165,0,1763778958,13859.432675750002,21.480742979998467,53012.24144928001 2025-11-22,02:36:00.000,326,11157946,113205,0,1763778959,13859.452884680002,21.438448200002313,53012.2135008 2025-11-22,02:36:01.000,326,11157963,113165,0,1763778960,13859.385521579992,21.438448200002313,53012.248436400005 2025-11-22,02:36:02.000,326,11157904,113045,0,1763778961,13859.378785269997,21.410251680004876,53012.29035912001 2025-11-22,02:36:03.000,326,11158000,113685,0,1763778962,13859.311422170002,21.431399070002954,53012.297346240004 2025-11-22,02:36:04.000,326,11157924,113085,0,1763778963,13859.324894789992,21.389104289999523,53012.297346240004 2025-11-22,02:36:05.000,326,11157924,113125,0,1763778964,13859.277740619997,21.45959559000039,53012.283372 2025-11-22,02:36:06.000,326,11157983,112885,0,1763778965,13859.250795380001,21.46664471999975,53012.25542352 2025-11-22,02:36:07.000,326,11157906,113005,0,1763778966,13859.264267999992,21.487792109997827,53012.23446216 2025-11-22,02:36:09.000,326,11157943,113165,0,1763778968,13859.156487039996,21.565332539998053,53012.2135008 2025-11-22,02:36:10.000,326,11157990,113165,0,1763778969,13859.1295418,21.579430800004047,53012.19253944001 2025-11-22,02:36:11.000,326,11157922,113205,0,1763778970,13859.1295418,21.614676450000843,53012.22747504 2025-11-22,02:36:12.000,326,11157960,113045,0,1763778971,13859.1295418,21.656971230004274,53012.25542352 2025-11-22,02:36:13.000,326,11157960,113205,0,1763778972,13859.102596559991,21.706315139999788,53012.1785652 2025-11-22,02:36:14.000,326,11157916,113205,0,1763778973,13859.169959660001,21.769757310001296,53012.17157808001 2025-11-22,02:36:15.000,326,11157977,113285,0,1763778974,13859.176695969996,21.769757310001296,53012.20651368 2025-11-22,02:36:16.000,326,11157927,113085,0,1763778975,13859.203641209991,21.769757310001296,53012.199526560005 2025-11-22,02:36:17.000,326,11157917,113125,0,1763778976,13859.244059069992,21.783855570000014,53012.22747504 2025-11-22,02:36:18.000,326,11157977,113205,0,1763778977,13859.291213240002,21.776806440000655,53012.22747504 2025-11-22,02:36:19.000,326,11158004,113165,0,1763778978,13859.311422170002,21.776806440000655,53012.22048792001 2025-11-22,02:36:20.000,326,11158015,113085,0,1763778979,13859.365312649992,21.769757310001296,53012.199526560005 2025-11-22,02:36:21.000,326,11157917,113085,0,1763778980,13859.425939439992,21.74156079000386,53012.248436400005 2025-11-22,02:36:22.000,326,11157976,113405,0,1763778981,13859.473093610002,21.790904699999373,53012.23446216 2025-11-22,02:36:23.000,326,11157921,113245,0,1763778982,13859.526984089993,21.769757310001296,53012.262410639996 2025-11-22,02:36:24.000,326,11157946,112965,0,1763778983,13859.553929330003,21.776806440000655,53012.27638488 2025-11-22,02:36:25.000,326,11157929,113205,0,1763778984,13859.641501359998,21.80500295999809,53012.25542352 2025-11-22,02:36:26.000,326,11157943,112965,0,1763778985,13859.688655529993,21.776806440000655,53012.34625608 2025-11-22,02:36:27.000,326,11157931,113165,0,1763778986,13859.762754939999,21.797953829998733,53012.31132048001 2025-11-22,02:36:28.000,326,11157892,113445,0,1763778987,13859.823381729999,21.755659050002578,53012.297346240004 2025-11-22,02:36:29.000,326,11157932,113005,0,1763778988,13859.809909109994,21.74156079000386,53012.31132048001 2025-11-22,02:36:30.000,326,11157907,113085,0,1763778989,13859.870535899994,21.706315139999788,53012.297346240004 2025-11-22,02:36:31.000,326,11157993,113285,0,1763778990,13859.890744829994,21.783855570000014,53012.32529472 2025-11-22,02:36:32.000,326,11157925,113125,0,1763778991,13859.90421745,21.755659050002578,53012.34625608 2025-11-22,02:36:33.000,326,11157938,113325,0,1763778992,13859.89748113999,21.790904699999373,53012.3532432 2025-11-22,02:36:34.000,326,11157980,113165,0,1763778993,13859.870535899994,21.819101220004086,53012.34625608 2025-11-22,02:36:35.000,326,11157929,113245,0,1763778994,13859.90421745,21.812052090004727,53012.37420456 2025-11-22,02:36:36.000,326,11157936,112845,0,1763778995,13859.863799589999,21.812052090004727,53012.38119168 2025-11-22,02:36:37.000,326,11157948,113045,0,1763778996,13859.782963869999,21.8684451299996,53012.38817880001 2025-11-22,02:36:38.000,326,11157916,113085,0,1763778997,13859.735809699989,21.896641650004312,53012.3532432 2025-11-22,02:36:39.000,326,11158006,113245,0,1763778998,13859.722337079998,21.931887300001108,53012.38119168 2025-11-22,02:36:40.000,326,11157942,113085,0,1763778999,13859.648237669993,21.960083819998545,53012.3532432 2025-11-22,02:36:41.000,326,11157990,113125,0,1763779000,13859.607819809993,22.023525990000053,53012.40215304 2025-11-22,02:36:42.000,326,11157979,113205,0,1763779001,13859.641501359998,22.072869900002843,53012.367217440005 2025-11-22,02:36:43.000,326,11157925,113085,0,1763779002,13859.587610879993,22.051722510004765,53012.34625608 2025-11-22,02:36:44.000,326,11157977,113125,0,1763779003,13859.540456709998,22.08696816000156,53012.38817880001 2025-11-22,02:36:45.000,326,11157929,113205,0,1763779004,13859.547193019993,22.13631207000435,53012.367217440005 2025-11-22,02:36:46.000,326,11157975,113205,0,1763779005,13859.506775159993,22.178606850000506,53012.318307600006 2025-11-22,02:36:47.000,326,11157922,113085,0,1763779006,13859.520247779998,22.185655979999865,53012.33228184 2025-11-22,02:36:48.000,326,11157915,113245,0,1763779007,13859.520247779998,22.206803369997942,53012.318307600006 2025-11-22,02:36:49.000,326,11157981,113005,0,1763779008,13859.587610879993,22.220901630003937,53012.27638488 2025-11-22,02:36:50.000,326,11157945,113205,0,1763779009,13859.594347189988,22.234999890002655,53012.36023032001 2025-11-22,02:36:51.000,326,11157938,113285,0,1763779010,13859.601083499998,22.291392930004804,53012.318307600006 2025-11-22,02:36:52.000,326,11157909,113485,0,1763779011,13859.675182909989,22.31254032000288,53012.367217440005 2025-11-22,02:36:53.000,326,11157960,113045,0,1763779012,13859.661710289998,22.3266385800016,53012.34625608 2025-11-22,02:36:54.000,326,11157964,113125,0,1763779013,13859.735809699989,22.31958945000224,53012.367217440005 2025-11-22,02:36:55.000,326,11157900,113045,0,1763779014,13859.776227559989,22.354835099999036,53012.36023032001 2025-11-22,02:36:56.000,326,11157921,113085,0,1763779015,13859.830118039994,22.347785969999677,53012.40215304 2025-11-22,02:36:57.000,326,11157953,113045,0,1763779016,13859.843590659999,22.340736840000318,53012.34625608 2025-11-22,02:36:58.000,326,11157915,113005,0,1763779017,13859.87727220999,22.354835099999036,53012.37420456 2025-11-22,02:36:59.000,326,11157915,113245,0,1763779018,13859.95810792999,22.347785969999677,53012.416127280005 2025-11-22,02:37:00.000,326,11157876,113365,0,1763779019,13859.98505317,22.3266385800016,53012.416127280005 2025-11-22,02:37:01.000,326,11157919,113125,0,1763779020,13859.991789479995,22.3266385800016,53012.39516592 2025-11-22,02:37:02.000,326,11157951,113205,0,1763779021,13859.98505317,22.291392930004804,53012.465037120004 2025-11-22,02:37:03.000,326,11157913,113125,0,1763779022,13859.98505317,22.28434379999817,53012.45106288 2025-11-22,02:37:04.000,326,11157911,113045,0,1763779023,13859.94463531,22.31958945000224,53012.44407576 2025-11-22,02:37:05.000,326,11157959,113205,0,1763779024,13859.931162689994,22.291392930004804,53012.49997272 2025-11-22,02:37:06.000,326,11157906,113005,0,1763779025,13859.91769006999,22.256147280000732,53012.44407576 2025-11-22,02:37:07.000,326,11157941,113245,0,1763779026,13859.87727220999,22.249098150001373,53012.50695984001 2025-11-22,02:37:08.000,326,11157888,112925,0,1763779027,13859.843590659999,22.227950760003296,53012.44407576 2025-11-22,02:37:09.000,326,11157928,113125,0,1763779028,13859.823381729999,22.213852500004577,53012.47202424 2025-11-22,02:37:10.000,326,11157949,113165,0,1763779029,13859.769491249994,22.199754239998583,53012.430101519996 2025-11-22,02:37:11.000,326,11157909,113165,0,1763779030,13859.735809699989,22.192705109999224,53012.45805000001 2025-11-22,02:37:12.000,326,11157962,113005,0,1763779031,13859.702128149998,22.171557720001147,53012.43708864001 2025-11-22,02:37:13.000,326,11157941,113165,0,1763779032,13859.661710289998,22.15041033000307,53012.47202424 2025-11-22,02:37:14.000,326,11157963,113125,0,1763779033,13859.601083499998,22.15745946000243,53012.43708864001 2025-11-22,02:37:15.000,326,11157941,113245,0,1763779034,13859.601083499998,22.178606850000506,53012.45106288 2025-11-22,02:37:16.000,326,11157928,113125,0,1763779035,13859.580874569998,22.164508590001788,53012.4231144 2025-11-22,02:37:17.000,326,11157888,113165,0,1763779036,13859.540456709998,22.171557720001147,53012.47202424 2025-11-22,02:37:18.000,326,11157980,113005,0,1763779037,13859.500038849998,22.171557720001147,53012.39516592 2025-11-22,02:37:19.000,326,11157998,113285,0,1763779038,13859.513511470002,22.14336120000371,53012.40215304 2025-11-22,02:37:20.000,326,11157886,113205,0,1763779039,13859.520247779998,22.15745946000243,53012.38119168 2025-11-22,02:37:21.000,326,11157959,113005,0,1763779040,13859.500038849998,22.15041033000307,53012.44407576 2025-11-22,02:37:22.000,326,11157897,113325,0,1763779041,13859.533720400002,22.164508590001788,53012.40914016001 2025-11-22,02:37:23.000,326,11157958,113125,0,1763779042,13859.567401949993,22.178606850000506,53012.38119168 2025-11-22,02:37:24.000,326,11157982,112965,0,1763779043,13859.601083499998,22.15745946000243,53012.4231144 2025-11-22,02:37:25.000,326,11157900,113485,0,1763779044,13859.621292429998,22.13631207000435,53012.39516592 2025-11-22,02:37:26.000,326,11157987,113085,0,1763779045,13859.641501359998,22.15041033000307,53012.39516592 2025-11-22,02:37:27.000,326,11157919,113285,0,1763779046,13859.634765049988,22.122213809998357,53012.39516592 2025-11-22,02:37:28.000,326,11157992,113205,0,1763779047,13859.641501359998,22.129262939997716,53012.38119168 2025-11-22,02:37:29.000,326,11157928,112925,0,1763779048,13859.715600769989,22.14336120000371,53012.38817880001 2025-11-22,02:37:30.000,326,11157984,113005,0,1763779049,13859.735809699989,22.09401729000092,53012.37420456 2025-11-22,02:37:31.000,326,11157934,113205,0,1763779050,13859.729073389994,22.10106642000028,53012.38817880001 2025-11-22,02:37:32.000,326,11157961,113285,0,1763779051,13859.762754939999,22.072869900002843,53012.39516592 2025-11-22,02:37:33.000,326,11157951,113125,0,1763779052,13859.776227559989,22.072869900002843,53012.40215304 2025-11-22,02:37:34.000,326,11157938,113085,0,1763779053,13859.796436489989,22.10106642000028,53012.38119168 2025-11-22,02:37:35.000,326,11157962,113205,0,1763779054,13859.850326969994,22.04467337999813,53012.40215304 2025-11-22,02:37:36.000,326,11157971,113045,0,1763779055,13859.809909109994,22.072869900002843,53012.416127280005 2025-11-22,02:37:37.000,326,11157896,112965,0,1763779056,13859.850326969994,22.072869900002843,53012.43708864001 2025-11-22,02:37:38.000,326,11157960,113045,0,1763779057,13859.830118039994,22.079919030002202,53012.465037120004 2025-11-22,02:37:39.000,326,11157940,113085,0,1763779058,13859.823381729999,22.08696816000156,53012.45106288 2025-11-22,02:37:40.000,326,11157999,112925,0,1763779059,13859.816645419989,22.10106642000028,53012.44407576 2025-11-22,02:37:41.000,326,11157922,113165,0,1763779060,13859.863799589999,22.10811554999964,53012.47901136001 2025-11-22,02:37:42.000,326,11157975,113005,0,1763779061,13859.863799589999,22.115164679998998,53012.45106288 2025-11-22,02:37:43.000,326,11157922,113325,0,1763779062,13859.890744829994,22.10811554999964,53012.44407576 2025-11-22,02:37:44.000,326,11157932,112845,0,1763779063,13859.890744829994,22.122213809998357,53012.47202424 2025-11-22,02:37:45.000,326,11157975,112965,0,1763779064,13859.863799589999,22.129262939997716,53012.47901136001 2025-11-22,02:37:46.000,326,11157916,113005,0,1763779065,13859.870535899994,22.10811554999964,53012.45805000001 2025-11-22,02:37:47.000,326,11157953,113125,0,1763779066,13859.85706327999,22.15041033000307,53012.45805000001 2025-11-22,02:37:48.000,326,11157917,113045,0,1763779067,13859.803172799999,22.164508590001788,53012.45106288 2025-11-22,02:37:49.000,326,11157878,113245,0,1763779068,13859.776227559989,22.178606850000506,53012.44407576 2025-11-22,02:37:50.000,326,11157967,113205,0,1763779069,13859.756018629989,22.13631207000435,53012.44407576 2025-11-22,02:37:51.000,326,11157906,112845,0,1763779070,13859.735809699989,22.13631207000435,53012.416127280005 2025-11-22,02:37:52.000,326,11157962,113045,0,1763779071,13859.742546009998,22.122213809998357,53012.416127280005 2025-11-22,02:37:53.000,326,11157894,112805,0,1763779072,13859.722337079998,22.122213809998357,53012.4231144 2025-11-22,02:37:54.000,326,11157962,113165,0,1763779073,13859.708864459993,22.10811554999964,53012.45106288 2025-11-22,02:37:55.000,326,11157895,112885,0,1763779074,13859.654973979988,22.079919030002202,53012.416127280005 2025-11-22,02:37:56.000,326,11157935,112925,0,1763779075,13859.661710289998,22.072869900002843,53012.39516592 2025-11-22,02:37:57.000,326,11157970,113165,0,1763779076,13859.628028739993,22.079919030002202,53012.40914016001 2025-11-22,02:37:58.000,326,11157887,112965,0,1763779077,13859.614556119988,22.03762424999877,53012.40914016001 2025-11-22,02:37:59.000,326,11157934,113125,0,1763779078,13859.614556119988,22.016476860000694,53012.38119168 2025-11-22,02:38:00.000,326,11157922,113005,0,1763779079,13859.634765049988,22.016476860000694,53012.416127280005 2025-11-22,02:38:01.000,326,11157972,113165,0,1763779080,13859.601083499998,22.023525990000053,53012.39516592 2025-11-22,02:38:02.000,326,11157950,113325,0,1763779081,13859.587610879993,22.016476860000694,53012.37420456 2025-11-22,02:38:03.000,326,11157897,113005,0,1763779082,13859.628028739993,22.03762424999877,53012.36023032001 2025-11-22,02:38:04.000,326,11157968,113085,0,1763779083,13859.641501359998,22.023525990000053,53012.38817880001 2025-11-22,02:38:05.000,326,11157895,113085,0,1763779084,13859.574138259988,22.030575119999412,53012.39516592 2025-11-22,02:38:06.000,326,11157980,113325,0,1763779085,13859.607819809993,22.002378600001975,53012.3532432 2025-11-22,02:38:07.000,326,11157892,113325,0,1763779086,13859.628028739993,21.953034689999186,53012.33926896001 2025-11-22,02:38:08.000,326,11157932,112925,0,1763779087,13859.634765049988,21.967132949997904,53012.37420456 2025-11-22,02:38:09.000,326,11157904,113085,0,1763779088,13859.628028739993,21.938936430000467,53012.367217440005 2025-11-22,02:38:10.000,326,11157922,113205,0,1763779089,13859.614556119988,21.91073991000303,53012.34625608 2025-11-22,02:38:11.000,326,11157972,113085,0,1763779090,13859.628028739993,21.8684451299996,53012.31132048001 2025-11-22,02:38:12.000,326,11157881,113085,0,1763779091,13859.641501359998,21.840248610002163,53012.32529472 2025-11-22,02:38:13.000,326,11157955,113125,0,1763779092,13859.594347189988,21.833199480002804,53012.29035912001 2025-11-22,02:38:14.000,326,11157972,112445,0,1763779093,13859.553929330003,21.819101220004086,53012.30433336 2025-11-22,02:38:15.000,326,11157910,113205,0,1763779094,13859.648237669993,21.762708180001937,53012.3532432 2025-11-22,02:38:16.000,326,11157959,113085,0,1763779095,13859.628028739993,21.74156079000386,53012.33228184 2025-11-22,02:38:17.000,326,11157939,113165,0,1763779096,13859.601083499998,21.706315139999788,53012.318307600006 2025-11-22,02:38:18.000,326,11157974,113365,0,1763779097,13859.567401949993,21.671069490002992,53012.33228184 2025-11-22,02:38:19.000,326,11157973,113245,0,1763779098,13859.513511470002,21.62877470999956,53012.32529472 2025-11-22,02:38:20.000,326,11157902,113085,0,1763779099,13859.540456709998,21.607627320001484,53012.31132048001 2025-11-22,02:38:21.000,326,11158019,113285,0,1763779100,13859.540456709998,21.62877470999956,53012.30433336 2025-11-22,02:38:22.000,326,11157935,113045,0,1763779101,13859.520247779998,21.621725580000202,53012.27638488 2025-11-22,02:38:23.000,326,11157971,113165,0,1763779102,13859.540456709998,21.614676450000843,53012.33228184 2025-11-22,02:38:24.000,326,11157909,113165,0,1763779103,13859.547193019993,21.614676450000843,53012.33926896001 2025-11-22,02:38:25.000,326,11157986,113045,0,1763779104,13859.533720400002,21.621725580000202,53012.262410639996 2025-11-22,02:38:26.000,326,11157949,113085,0,1763779105,13859.520247779998,21.614676450000843,53012.25542352 2025-11-22,02:38:27.000,326,11157947,113205,0,1763779106,13859.533720400002,21.586479930003406,53012.30433336 2025-11-22,02:38:28.000,326,11157932,113045,0,1763779107,13859.560665639998,21.537136020000617,53012.26939776001 2025-11-22,02:38:29.000,326,11157974,112925,0,1763779108,13859.547193019993,21.551234279999335,53012.22747504 2025-11-22,02:38:30.000,326,11158020,112605,0,1763779109,13859.567401949993,21.51598863000254,53012.24144928001 2025-11-22,02:38:31.000,326,11157929,113205,0,1763779110,13859.567401949993,21.544185149999976,53012.23446216 2025-11-22,02:38:32.000,326,11157924,113205,0,1763779111,13859.614556119988,21.49484124000446,53012.22048792001 2025-11-22,02:38:33.000,326,11157983,113045,0,1763779112,13859.614556119988,21.50893950000318,53012.19253944001 2025-11-22,02:38:34.000,326,11157930,113285,0,1763779113,13859.641501359998,21.45959559000039,53012.20651368 2025-11-22,02:38:35.000,326,11157930,113285,0,1763779114,13859.601083499998,21.389104289999523,53012.18555232 2025-11-22,02:38:36.000,326,11157923,113245,0,1763779115,13859.607819809993,21.375006030000804,53012.22747504 2025-11-22,02:38:37.000,326,11157977,113045,0,1763779116,13859.621292429998,21.33976038000401,53012.19253944001 2025-11-22,02:38:38.000,326,11157944,113165,0,1763779117,13859.621292429998,21.311563859999296,53012.22747504 2025-11-22,02:38:39.000,326,11157984,113285,0,1763779118,13859.641501359998,21.28336734000186,53012.20651368 2025-11-22,02:38:40.000,326,11157987,113165,0,1763779119,13859.634765049988,21.325662119998015,53012.16459096 2025-11-22,02:38:41.000,326,11157940,113005,0,1763779120,13859.621292429998,21.262219950003782,53012.248436400005 2025-11-22,02:38:42.000,326,11157895,113245,0,1763779121,13859.580874569998,21.24107255999843,53012.094719759996 2025-11-22,02:38:43.000,326,11157891,112965,0,1763779122,13859.580874569998,21.29041647000122,53012.13664248 2025-11-22,02:38:44.000,326,11157950,113045,0,1763779123,13859.628028739993,21.248121689997788,53012.15760384 2025-11-22,02:38:45.000,326,11157935,112765,0,1763779124,13859.587610879993,21.2763182100025,53012.15760384 2025-11-22,02:38:46.000,326,11157986,113245,0,1763779125,13859.587610879993,21.2763182100025,53012.129655360004 2025-11-22,02:38:47.000,326,11157975,113245,0,1763779126,13859.628028739993,21.318612989998655,53012.12266824001 2025-11-22,02:38:48.000,326,11157937,113245,0,1763779127,13859.601083499998,21.33271125000465,53012.13664248 2025-11-22,02:38:49.000,326,11157923,113165,0,1763779128,13859.587610879993,21.375006030000804,53012.15760384 2025-11-22,02:38:50.000,326,11157944,113125,0,1763779129,13859.607819809993,21.375006030000804,53012.16459096 2025-11-22,02:38:51.000,326,11157939,113365,0,1763779130,13859.553929330003,21.382055160000164,53012.12266824001 2025-11-22,02:38:52.000,326,11157929,113285,0,1763779131,13859.567401949993,21.417300810004235,53012.11568112 2025-11-22,02:38:53.000,326,11157883,113125,0,1763779132,13859.553929330003,21.410251680004876,53012.0388228 2025-11-22,02:38:54.000,326,11157982,113285,0,1763779133,13859.594347189988,21.431399070002954,53012.094719759996 2025-11-22,02:38:55.000,326,11157989,113005,0,1763779134,13859.547193019993,21.438448200002313,53012.031835680005 2025-11-22,02:38:56.000,326,11157916,113045,0,1763779135,13859.526984089993,21.45254646000103,53012.06677128 2025-11-22,02:38:57.000,326,11157901,113125,0,1763779136,13859.513511470002,21.46664471999975,53012.08773264 2025-11-22,02:38:58.000,326,11157929,113085,0,1763779137,13859.506775159993,21.431399070002954,53012.04580992 2025-11-22,02:38:59.000,326,11158001,113325,0,1763779138,13859.452884680002,21.45254646000103,53012.02484856001 2025-11-22,02:39:00.000,326,11157969,113165,0,1763779139,13859.425939439992,21.45959559000039,53012.01786144 2025-11-22,02:39:01.000,326,11157948,113085,0,1763779140,13859.446148369992,21.46664471999975,53012.04580992 2025-11-22,02:39:02.000,326,11157953,113165,0,1763779141,13859.439412059997,21.445497330001672,53012.05279704001 2025-11-22,02:39:03.000,326,11157901,112845,0,1763779142,13859.439412059997,21.431399070002954,53012.00388720001 2025-11-22,02:39:04.000,326,11157964,113085,0,1763779143,13859.419203129997,21.40320254999824,53012.01087432 2025-11-22,02:39:05.000,326,11157921,113085,0,1763779144,13859.425939439992,21.375006030000804,53011.982925840006 2025-11-22,02:39:06.000,326,11157932,113085,0,1763779145,13859.398994199997,21.318612989998655,53011.93401600001 2025-11-22,02:39:07.000,326,11157906,113005,0,1763779146,13859.446148369992,21.367956900001445,53011.98991296 2025-11-22,02:39:08.000,326,11157891,113085,0,1763779147,13859.493302540002,21.311563859999296,53011.92004176 2025-11-22,02:39:09.000,326,11157903,113005,0,1763779148,13859.466357299993,21.325662119998015,53011.8990804 2025-11-22,02:39:10.000,326,11157945,113085,0,1763779149,13859.466357299993,21.2763182100025,53011.9689516 2025-11-22,02:39:11.000,326,11157941,113125,0,1763779150,13859.493302540002,21.2763182100025,53011.94799024 2025-11-22,02:39:12.000,326,11157903,113285,0,1763779151,13859.513511470002,21.21992517000035,53011.93401600001 2025-11-22,02:39:13.000,326,11157909,113205,0,1763779152,13859.506775159993,21.248121689997788,53011.927028879996 2025-11-22,02:39:14.000,326,11157926,113045,0,1763779153,13859.533720400002,21.248121689997788,53011.95497736001 2025-11-22,02:39:15.000,326,11157940,113125,0,1763779154,13859.493302540002,21.262219950003782,53011.9689516 2025-11-22,02:39:16.000,326,11157939,113045,0,1763779155,13859.506775159993,21.255170820004423,53011.913054640005 2025-11-22,02:39:17.000,326,11157909,113285,0,1763779156,13859.513511470002,21.26926908000314,53011.93401600001 2025-11-22,02:39:18.000,326,11157964,113285,0,1763779157,13859.486566229993,21.262219950003782,53011.95497736001 2025-11-22,02:39:19.000,326,11157954,113125,0,1763779158,13859.493302540002,21.262219950003782,53011.90606752001 2025-11-22,02:39:20.000,326,11157938,113085,0,1763779159,13859.506775159993,21.28336734000186,53011.927028879996 2025-11-22,02:39:21.000,326,11157928,113085,0,1763779160,13859.446148369992,21.297465600000578,53011.961964480004 2025-11-22,02:39:22.000,326,11157934,113165,0,1763779161,13859.486566229993,21.311563859999296,53011.97593872001 2025-11-22,02:39:23.000,326,11157985,113165,0,1763779162,13859.459620989997,21.311563859999296,53011.927028879996 2025-11-22,02:39:24.000,326,11157892,113285,0,1763779163,13859.466357299993,21.346809510003368,53011.927028879996 2025-11-22,02:39:25.000,326,11157990,113325,0,1763779164,13859.459620989997,21.367956900001445,53011.982925840006 2025-11-22,02:39:26.000,326,11157922,113405,0,1763779165,13859.432675750002,21.389104289999523,53011.927028879996 2025-11-22,02:39:27.000,326,11157992,113085,0,1763779166,13859.459620989997,21.417300810004235,53011.95497736001 2025-11-22,02:39:28.000,326,11157973,113125,0,1763779167,13859.459620989997,21.40320254999824,53011.92004176 2025-11-22,02:39:29.000,326,11157974,113165,0,1763779168,13859.452884680002,21.438448200002313,53011.8990804 2025-11-22,02:39:30.000,326,11157974,113045,0,1763779169,13859.425939439992,21.47369384999911,53011.94799024 2025-11-22,02:39:31.000,326,11157958,113045,0,1763779170,13859.446148369992,21.46664471999975,53011.913054640005 2025-11-22,02:39:32.000,326,11158000,113085,0,1763779171,13859.506775159993,21.50893950000318,53011.9689516 2025-11-22,02:39:33.000,326,11157925,112965,0,1763779172,13859.479829919997,21.50189037000382,53011.93401600001 2025-11-22,02:39:34.000,326,11157930,113325,0,1763779173,13859.500038849998,21.487792109997827,53011.97593872001 2025-11-22,02:39:35.000,326,11157974,113285,0,1763779174,13859.500038849998,21.50893950000318,53011.93401600001 2025-11-22,02:39:36.000,326,11157941,113285,0,1763779175,13859.500038849998,21.50893950000318,53011.927028879996 2025-11-22,02:39:37.000,326,11157966,113205,0,1763779176,13859.493302540002,21.51598863000254,53011.927028879996 2025-11-22,02:39:38.000,326,11157924,113085,0,1763779177,13859.567401949993,21.47369384999911,53011.8990804 2025-11-22,02:39:39.000,326,11157912,113045,0,1763779178,13859.560665639998,21.47369384999911,53011.92004176 2025-11-22,02:39:40.000,326,11157950,113085,0,1763779179,13859.560665639998,21.45254646000103,53011.92004176 2025-11-22,02:39:41.000,326,11157916,113205,0,1763779180,13859.547193019993,21.417300810004235,53011.92004176 2025-11-22,02:39:42.000,326,11157959,113245,0,1763779181,13859.580874569998,21.410251680004876,53011.961964480004 2025-11-22,02:39:43.000,326,11158021,113205,0,1763779182,13859.553929330003,21.389104289999523,53011.94100312 2025-11-22,02:39:44.000,326,11157951,113285,0,1763779183,13859.547193019993,21.353858640002727,53011.97593872001 2025-11-22,02:39:45.000,326,11157908,113445,0,1763779184,13859.560665639998,21.325662119998015,53011.89209328 2025-11-22,02:39:46.000,326,11157920,113165,0,1763779185,13859.574138259988,21.2763182100025,53011.927028879996 2025-11-22,02:39:47.000,326,11157963,113085,0,1763779186,13859.560665639998,21.304514729999937,53011.92004176 2025-11-22,02:39:48.000,326,11157920,113245,0,1763779187,13859.580874569998,21.255170820004423,53011.92004176 2025-11-22,02:39:49.000,326,11157959,113085,0,1763779188,13859.526984089993,21.248121689997788,53011.913054640005 2025-11-22,02:39:50.000,326,11157898,113445,0,1763779189,13859.547193019993,21.21992517000035,53011.90606752001 2025-11-22,02:39:51.000,326,11157953,113085,0,1763779190,13859.500038849998,21.191728650002915,53011.90606752001 2025-11-22,02:39:52.000,326,11157961,113285,0,1763779191,13859.500038849998,21.212876040000992,53011.92004176 2025-11-22,02:39:53.000,326,11157936,113125,0,1763779192,13859.540456709998,21.198777780002274,53011.90606752001 2025-11-22,02:39:54.000,326,11157945,112925,0,1763779193,13859.506775159993,21.205826910001633,53011.90606752001 2025-11-22,02:39:55.000,326,11157883,112965,0,1763779194,13859.533720400002,21.23402342999907,53011.87113192 2025-11-22,02:39:56.000,326,11157958,112805,0,1763779195,13859.493302540002,21.26926908000314,53011.9689516 2025-11-22,02:39:57.000,326,11157949,113125,0,1763779196,13859.500038849998,21.304514729999937,53011.927028879996 2025-11-22,02:39:58.000,326,11157928,113085,0,1763779197,13859.473093610002,21.33271125000465,53011.88510616001 2025-11-22,02:39:59.000,326,11157942,113125,0,1763779198,13859.493302540002,21.325662119998015,53011.90606752001 2025-11-22,02:40:00.000,326,11157918,113245,0,1763779199,13859.432675750002,21.346809510003368,53011.85017056 2025-11-22,02:40:01.000,326,11157956,113405,0,1763779200,13859.439412059997,21.389104289999523,53011.90606752001 2025-11-22,02:40:02.000,326,11157894,113125,0,1763779201,13859.425939439992,21.382055160000164,53011.89209328 2025-11-22,02:40:03.000,326,11157980,113285,0,1763779202,13859.412466820002,21.389104289999523,53011.84318344 2025-11-22,02:40:04.000,326,11157966,113045,0,1763779203,13859.432675750002,21.382055160000164,53011.927028879996 2025-11-22,02:40:05.000,326,11157915,113245,0,1763779204,13859.439412059997,21.382055160000164,53011.864144800005 2025-11-22,02:40:06.000,326,11157959,113045,0,1763779205,13859.459620989997,21.389104289999523,53011.85715768001 2025-11-22,02:40:07.000,326,11157917,113085,0,1763779206,13859.473093610002,21.40320254999824,53011.88510616001 2025-11-22,02:40:08.000,326,11157972,113285,0,1763779207,13859.506775159993,21.375006030000804,53011.864144800005 2025-11-22,02:40:09.000,326,11157966,113005,0,1763779208,13859.540456709998,21.389104289999523,53011.8990804 2025-11-22,02:40:10.000,326,11157898,113085,0,1763779209,13859.526984089993,21.33976038000401,53011.84318344 2025-11-22,02:40:11.000,326,11157975,113085,0,1763779210,13859.553929330003,21.389104289999523,53011.88510616001 2025-11-22,02:40:12.000,326,11157927,113205,0,1763779211,13859.621292429998,21.367956900001445,53011.87113192 2025-11-22,02:40:13.000,326,11157960,113205,0,1763779212,13859.628028739993,21.367956900001445,53011.85715768001 2025-11-22,02:40:14.000,326,11157933,113045,0,1763779213,13859.628028739993,21.360907770002086,53011.89209328 2025-11-22,02:40:15.000,326,11157945,113165,0,1763779214,13859.675182909989,21.33271125000465,53011.864144800005 2025-11-22,02:40:16.000,326,11157920,113125,0,1763779215,13859.708864459993,21.346809510003368,53011.8990804 2025-11-22,02:40:17.000,326,11157868,113445,0,1763779216,13859.749282319994,21.325662119998015,53011.92004176 2025-11-22,02:40:18.000,326,11157972,113125,0,1763779217,13859.789700179994,21.297465600000578,53011.87811904 2025-11-22,02:40:19.000,326,11157935,113125,0,1763779218,13859.850326969994,21.33271125000465,53011.864144800005 2025-11-22,02:40:20.000,326,11157962,113125,0,1763779219,13859.85706327999,21.353858640002727,53011.85017056 2025-11-22,02:40:21.000,326,11157909,113445,0,1763779220,13859.870535899994,21.318612989998655,53011.85017056 2025-11-22,02:40:22.000,326,11157903,113085,0,1763779221,13859.863799589999,21.33271125000465,53011.92004176 2025-11-22,02:40:23.000,326,11157949,113045,0,1763779222,13859.90421745,21.382055160000164,53011.87811904 2025-11-22,02:40:24.000,326,11157928,112965,0,1763779223,13859.890744829994,21.40320254999824,53011.92004176 2025-11-22,02:40:25.000,326,11157940,113325,0,1763779224,13859.884008519999,21.382055160000164,53011.90606752001 2025-11-22,02:40:26.000,326,11157892,113285,0,1763779225,13859.863799589999,21.47369384999911,53011.864144800005 2025-11-22,02:40:27.000,326,11157975,113085,0,1763779226,13859.803172799999,21.487792109997827,53011.88510616001 2025-11-22,02:40:28.000,326,11157912,112885,0,1763779227,13859.803172799999,21.537136020000617,53011.80824784001 2025-11-22,02:40:29.000,326,11157934,112965,0,1763779228,13859.83685434999,21.579430800004047,53011.8292092 2025-11-22,02:40:30.000,326,11157932,113205,0,1763779229,13859.782963869999,21.656971230004274,53011.88510616001 2025-11-22,02:40:31.000,326,11157935,113285,0,1763779230,13859.796436489989,21.706315139999788,53011.913054640005 2025-11-22,02:40:32.000,326,11157971,113045,0,1763779231,13859.762754939999,21.769757310001296,53011.85715768001 2025-11-22,02:40:33.000,326,11157915,113285,0,1763779232,13859.769491249994,21.812052090004727,53011.85017056 2025-11-22,02:40:34.000,326,11157920,112965,0,1763779233,13859.803172799999,21.90369078000367,53011.89209328 2025-11-22,02:40:35.000,326,11157977,113125,0,1763779234,13859.769491249994,21.91073991000303,53011.80824784001 2025-11-22,02:40:36.000,326,11157928,113165,0,1763779235,13859.789700179994,21.960083819998545,53011.84318344 2025-11-22,02:40:37.000,326,11157970,113165,0,1763779236,13859.809909109994,21.995329470002616,53011.864144800005 2025-11-22,02:40:38.000,326,11157923,113125,0,1763779237,13859.884008519999,22.002378600001975,53011.83619632001 2025-11-22,02:40:39.000,326,11157910,112965,0,1763779238,13859.870535899994,22.03762424999877,53011.864144800005 2025-11-22,02:40:40.000,326,11157936,113125,0,1763779239,13859.92442638,22.079919030002202,53011.8990804 2025-11-22,02:40:41.000,326,11157940,113125,0,1763779240,13859.991789479995,22.051722510004765,53011.87811904 2025-11-22,02:40:42.000,326,11157975,113045,0,1763779241,13860.02547103,22.030575119999412,53011.87811904 2025-11-22,02:40:43.000,326,11157977,113085,0,1763779242,13860.07936150999,22.079919030002202,53011.87113192 2025-11-22,02:40:44.000,326,11157942,113165,0,1763779243,13860.16019722999,22.04467337999813,53011.913054640005 2025-11-22,02:40:45.000,326,11157937,113085,0,1763779244,13860.22082401999,22.009427730001335,53011.89209328 2025-11-22,02:40:46.000,326,11157950,113085,0,1763779245,13860.281450809991,21.995329470002616,53011.87811904 2025-11-22,02:40:47.000,326,11157918,113085,0,1763779246,13860.321868669991,21.953034689999186,53011.8990804 2025-11-22,02:40:48.000,326,11157928,113285,0,1763779247,13860.342077599991,21.945985559999826,53011.90606752001 2025-11-22,02:40:49.000,326,11157966,113125,0,1763779248,13860.382495459991,21.896641650004312,53011.913054640005 2025-11-22,02:40:50.000,326,11157954,113045,0,1763779249,13860.436385939996,21.92483817000175,53011.9689516 2025-11-22,02:40:51.000,326,11157979,113085,0,1763779250,13860.449858560001,21.87549425999896,53011.961964480004 2025-11-22,02:40:52.000,326,11157989,112925,0,1763779251,13860.476803799997,21.87549425999896,53012.01087432 2025-11-22,02:40:53.000,326,11157982,112685,0,1763779252,13860.497012729997,21.847297740001522,53011.982925840006 2025-11-22,02:40:54.000,326,11157993,113125,0,1763779253,13860.463331179992,21.86139600000024,53011.98991296 2025-11-22,02:40:55.000,326,11157948,113285,0,1763779254,13860.463331179992,21.833199480002804,53011.97593872001 2025-11-22,02:40:56.000,326,11158036,113165,0,1763779255,13860.449858560001,21.85434687000088,53012.0388228 2025-11-22,02:40:57.000,326,11157933,112965,0,1763779256,13860.456594869996,21.87549425999896,53012.01087432 2025-11-22,02:40:58.000,326,11157952,113205,0,1763779257,13860.409440700001,21.85434687000088,53012.05978416 2025-11-22,02:40:59.000,326,11157948,113165,0,1763779258,13860.402704389991,21.882543389998318,53012.04580992 2025-11-22,02:41:00.000,326,11157929,113005,0,1763779259,13860.409440700001,21.92483817000175,53012.0388228 2025-11-22,02:41:01.000,326,11157982,113085,0,1763779260,13860.362286529991,21.960083819998545,53012.02484856001 2025-11-22,02:41:02.000,326,11157920,113125,0,1763779261,13860.335341289996,21.981231210003898,53012.00388720001 2025-11-22,02:41:03.000,326,11157954,113085,0,1763779262,13860.335341289996,21.995329470002616,53012.01087432 2025-11-22,02:41:04.000,326,11157984,113365,0,1763779263,13860.369022840001,22.016476860000694,53011.98991296 2025-11-22,02:41:05.000,326,11157916,113405,0,1763779264,13860.321868669991,22.04467337999813,53012.01087432 2025-11-22,02:41:06.000,326,11157998,113085,0,1763779265,13860.301659739991,22.129262939997716,53012.01087432 2025-11-22,02:41:07.000,326,11157946,113085,0,1763779266,13860.301659739991,22.129262939997716,53012.02484856001 2025-11-22,02:41:08.000,326,11157965,113245,0,1763779267,13860.315132359996,22.15041033000307,53012.02484856001 2025-11-22,02:41:09.000,326,11157973,113085,0,1763779268,13860.375759149996,22.206803369997942,53012.01786144 2025-11-22,02:41:10.000,326,11157985,113045,0,1763779269,13860.389231770001,22.213852500004577,53012.0388228 2025-11-22,02:41:11.000,326,11157969,113045,0,1763779270,13860.395968079996,22.206803369997942,53012.00388720001 2025-11-22,02:41:12.000,326,11157968,113125,0,1763779271,13860.416177009996,22.213852500004577,53012.01786144 2025-11-22,02:41:13.000,326,11157995,113285,0,1763779272,13860.416177009996,22.227950760003296,53011.99690008 2025-11-22,02:41:14.000,326,11157980,113125,0,1763779273,13860.456594869996,22.199754239998583,53012.01087432 2025-11-22,02:41:15.000,326,11158002,113285,0,1763779274,13860.463331179992,22.192705109999224,53012.01786144 2025-11-22,02:41:16.000,326,11157932,113165,0,1763779275,13860.463331179992,22.164508590001788,53012.02484856001 2025-11-22,02:41:17.000,326,11157934,113205,0,1763779276,13860.449858560001,22.171557720001147,53011.961964480004 2025-11-22,02:41:18.000,326,11157917,112925,0,1763779277,13860.497012729997,22.14336120000371,53012.04580992 2025-11-22,02:41:19.000,326,11157948,113125,0,1763779278,13860.510485350002,22.178606850000506,53012.0388228 2025-11-22,02:41:20.000,326,11157987,113085,0,1763779279,13860.584584759992,22.192705109999224,53012.06677128 2025-11-22,02:41:21.000,326,11157913,113085,0,1763779280,13860.577848449997,22.15745946000243,53012.06677128 2025-11-22,02:41:22.000,326,11157983,113525,0,1763779281,13860.591321070002,22.164508590001788,53012.07375840001 2025-11-22,02:41:23.000,326,11157961,113285,0,1763779282,13860.598057379997,22.115164679998998,53012.05279704001 2025-11-22,02:41:24.000,326,11157942,113205,0,1763779283,13860.618266309997,22.122213809998357,53012.080745520005 2025-11-22,02:41:25.000,326,11157996,113125,0,1763779284,13860.638475239997,22.13631207000435,53012.06677128 2025-11-22,02:41:26.000,326,11157926,113205,0,1763779285,13860.618266309997,22.185655979999865,53012.10170688001 2025-11-22,02:41:27.000,326,11157981,112965,0,1763779286,13860.645211549992,22.199754239998583,53012.094719759996 2025-11-22,02:41:28.000,326,11157928,113285,0,1763779287,13860.672156790002,22.220901630003937,53012.04580992 2025-11-22,02:41:29.000,326,11157911,112925,0,1763779288,13860.719310959998,22.242049020002014,53012.02484856001 2025-11-22,02:41:30.000,326,11158009,113005,0,1763779289,13860.705838339993,22.242049020002014,53012.094719759996 2025-11-22,02:41:31.000,326,11157914,113045,0,1763779290,13860.746256199993,22.27024553999945,53012.11568112 2025-11-22,02:41:32.000,326,11157974,112885,0,1763779291,13860.752992510003,22.291392930004804,53012.080745520005 2025-11-22,02:41:33.000,326,11157912,113405,0,1763779292,13860.726047269993,22.3266385800016,53012.094719759996 2025-11-22,02:41:34.000,326,11157913,113205,0,1763779293,13860.752992510003,22.361884229998395,53012.108694 2025-11-22,02:41:35.000,326,11157970,113325,0,1763779294,13860.773201440003,22.390080750003108,53012.108694 2025-11-22,02:41:36.000,326,11157918,112805,0,1763779295,13860.759728819998,22.418277270000544,53012.16459096 2025-11-22,02:41:37.000,326,11157972,112965,0,1763779296,13860.793410369988,22.418277270000544,53012.150616720006 2025-11-22,02:41:38.000,326,11157944,113165,0,1763779297,13860.786674059993,22.425326399999904,53012.129655360004 2025-11-22,02:41:39.000,326,11157906,113165,0,1763779298,13860.813619299988,22.460572050003975,53012.150616720006 2025-11-22,02:41:40.000,326,11157936,113085,0,1763779299,13860.847300849993,22.48876857000141,53012.150616720006 2025-11-22,02:41:41.000,326,11157926,113125,0,1763779300,13860.854037159988,22.44647378999798,53012.17157808001 2025-11-22,02:41:42.000,326,11157989,113085,0,1763779301,13860.914663949989,22.44647378999798,53012.19253944001 2025-11-22,02:41:43.000,326,11157946,113205,0,1763779302,13860.887718709993,22.411228140001185,53012.17157808001 2025-11-22,02:41:44.000,326,11157974,113285,0,1763779303,13860.907927639993,22.397129880002467,53012.23446216 2025-11-22,02:41:45.000,326,11157957,113285,0,1763779304,13860.941609189998,22.354835099999036,53012.199526560005 2025-11-22,02:41:46.000,326,11157989,113085,0,1763779305,13860.948345499994,22.368933359997754,53012.22048792001 2025-11-22,02:41:47.000,326,11157999,113245,0,1763779306,13860.968554429994,22.31958945000224,53012.18555232 2025-11-22,02:41:48.000,326,11157934,113125,0,1763779307,13861.042653839999,22.28434379999817,53012.20651368 2025-11-22,02:41:49.000,326,11157938,112845,0,1763779308,13861.049390149994,22.28434379999817,53012.22747504 2025-11-22,02:41:50.000,326,11157916,113125,0,1763779309,13861.103280629999,22.27024553999945,53012.22048792001 2025-11-22,02:41:51.000,326,11157973,113245,0,1763779310,13861.14369849,22.227950760003296,53012.26939776001 2025-11-22,02:41:52.000,326,11157944,113285,0,1763779311,13861.13696217999,22.220901630003937,53012.25542352 2025-11-22,02:41:53.000,326,11157933,113125,0,1763779312,13861.12348956,22.234999890002655,53012.29035912001 2025-11-22,02:41:54.000,326,11157982,113085,0,1763779313,13861.12348956,22.192705109999224,53012.32529472 2025-11-22,02:41:55.000,326,11157925,113445,0,1763779314,13861.13696217999,22.15745946000243,53012.33926896001 2025-11-22,02:41:56.000,326,11157974,113085,0,1763779315,13861.16390742,22.213852500004577,53012.36023032001 2025-11-22,02:41:57.000,326,11157948,113125,0,1763779316,13861.13696217999,22.213852500004577,53012.297346240004 2025-11-22,02:41:58.000,326,11157972,112845,0,1763779317,13861.110016939994,22.227950760003296,53012.36023032001 2025-11-22,02:41:59.000,326,11157974,113205,0,1763779318,13861.12348956,22.213852500004577,53012.283372 2025-11-22,02:42:00.000,326,11157951,113325,0,1763779319,13861.12348956,22.234999890002655,53012.36023032001 2025-11-22,02:42:01.000,326,11158004,113205,0,1763779320,13861.07633538999,22.242049020002014,53012.38119168 2025-11-22,02:42:02.000,326,11157949,113245,0,1763779321,13861.07633538999,22.234999890002655,53012.34625608 2025-11-22,02:42:03.000,326,11157997,113125,0,1763779322,13861.049390149994,22.298442060004163,53012.3532432 2025-11-22,02:42:04.000,326,11158016,113165,0,1763779323,13861.029181219994,22.31958945000224,53012.38119168 2025-11-22,02:42:05.000,326,11157935,113125,0,1763779324,13860.948345499994,22.347785969999677,53012.33926896001 2025-11-22,02:42:06.000,326,11157980,113165,0,1763779325,13861.015708599989,22.38303162000375,53012.37420456 2025-11-22,02:42:07.000,326,11157956,113205,0,1763779326,13860.988763359994,22.397129880002467,53012.36023032001 2025-11-22,02:42:08.000,326,11157996,113125,0,1763779327,13860.955081809989,22.368933359997754,53012.367217440005 2025-11-22,02:42:09.000,326,11157975,113085,0,1763779328,13860.914663949989,22.425326399999904,53012.38119168 2025-11-22,02:42:10.000,326,11157925,113685,0,1763779329,13860.914663949989,22.411228140001185,53012.3532432 2025-11-22,02:42:11.000,326,11157974,113045,0,1763779330,13860.921400259998,22.44647378999798,53012.3532432 2025-11-22,02:42:12.000,326,11157911,113245,0,1763779331,13860.968554429994,22.474670310002693,53012.40215304 2025-11-22,02:42:13.000,326,11158000,113125,0,1763779332,13860.982027049999,22.481719440002053,53012.38119168 2025-11-22,02:42:14.000,326,11157952,113365,0,1763779333,13860.968554429994,22.50286683000013,53012.38119168 2025-11-22,02:42:15.000,326,11158003,113045,0,1763779334,13860.968554429994,22.50991595999949,53012.430101519996 2025-11-22,02:42:16.000,326,11158013,112805,0,1763779335,13861.015708599989,22.49581770000077,53012.38817880001 2025-11-22,02:42:17.000,326,11157934,113045,0,1763779336,13861.015708599989,22.481719440002053,53012.430101519996 2025-11-22,02:42:18.000,326,11157988,113285,0,1763779337,13861.042653839999,22.49581770000077,53012.40215304 2025-11-22,02:42:19.000,326,11157952,112485,0,1763779338,13861.069599079994,22.481719440002053,53012.4231144 2025-11-22,02:42:20.000,326,11157903,113045,0,1763779339,13861.05612645999,22.467621180003334,53012.40914016001 2025-11-22,02:42:21.000,326,11157924,113085,0,1763779340,13861.03591752999,22.411228140001185,53012.38817880001 2025-11-22,02:42:22.000,326,11157976,113045,0,1763779341,13861.089808009994,22.432375529999263,53012.465037120004 2025-11-22,02:42:23.000,326,11157928,113085,0,1763779342,13861.062862769999,22.38303162000375,53012.45805000001 2025-11-22,02:42:24.000,326,11157912,113045,0,1763779343,13861.09654431999,22.38303162000375,53012.52093408 2025-11-22,02:42:25.000,326,11157923,113125,0,1763779344,13861.110016939994,22.361884229998395,53012.52792120001 2025-11-22,02:42:26.000,326,11157941,113165,0,1763779345,13861.089808009994,22.298442060004163,53012.47202424 2025-11-22,02:42:27.000,326,11158005,112925,0,1763779346,13861.110016939994,22.28434379999817,53012.52093408 2025-11-22,02:42:28.000,326,11157919,113165,0,1763779347,13861.05612645999,22.27729466999881,53012.5628568 2025-11-22,02:42:29.000,326,11157975,112885,0,1763779348,13861.07633538999,22.227950760003296,53012.55586968001 2025-11-22,02:42:30.000,326,11157967,112925,0,1763779349,13861.05612645999,22.213852500004577,53012.51394696 2025-11-22,02:42:31.000,326,11158019,113165,0,1763779350,13861.062862769999,22.199754239998583,53012.485998480006 2025-11-22,02:42:32.000,326,11158000,113005,0,1763779351,13861.083071699999,22.220901630003937,53012.54888256 2025-11-22,02:42:33.000,326,11157944,113045,0,1763779352,13861.05612645999,22.15745946000243,53012.52792120001 2025-11-22,02:42:34.000,326,11157939,113125,0,1763779353,13861.13696217999,22.192705109999224,53012.57683104001 2025-11-22,02:42:35.000,326,11157961,113005,0,1763779354,13861.049390149994,22.171557720001147,53012.534908320005 2025-11-22,02:42:36.000,326,11157933,112765,0,1763779355,13861.130225869994,22.178606850000506,53012.60477952001 2025-11-22,02:42:37.000,326,11157999,113165,0,1763779356,13861.083071699999,22.15041033000307,53012.61176664 2025-11-22,02:42:38.000,326,11157934,112845,0,1763779357,13861.14369849,22.14336120000371,53012.583818160005 2025-11-22,02:42:39.000,326,11157945,113165,0,1763779358,13861.12348956,22.14336120000371,53012.5628568 2025-11-22,02:42:40.000,326,11157927,113205,0,1763779359,13861.15717110999,22.171557720001147,53012.61176664 2025-11-22,02:42:41.000,326,11157916,113125,0,1763779360,13861.18411635,22.122213809998357,53012.583818160005 2025-11-22,02:42:42.000,326,11157948,113045,0,1763779361,13861.17738003999,22.10106642000028,53012.597792399996 2025-11-22,02:42:43.000,326,11157967,113125,0,1763779362,13861.16390742,22.058771640004124,53012.57683104001 2025-11-22,02:42:44.000,326,11157943,113125,0,1763779363,13861.190852659995,22.030575119999412,53012.61875376 2025-11-22,02:42:45.000,326,11157962,113285,0,1763779364,13861.19758896999,22.051722510004765,53012.59080528 2025-11-22,02:42:46.000,326,11157924,113125,0,1763779365,13861.20432528,22.030575119999412,53012.5628568 2025-11-22,02:42:47.000,326,11157965,113085,0,1763779366,13861.20432528,22.002378600001975,53012.57683104001 2025-11-22,02:42:48.000,326,11157989,113085,0,1763779367,13861.19758896999,21.931887300001108,53012.55586968001 2025-11-22,02:42:49.000,326,11157950,113085,0,1763779368,13861.170643729994,21.931887300001108,53012.61176664 2025-11-22,02:42:50.000,326,11157959,113205,0,1763779369,13861.19758896999,21.882543389998318,53012.62574088001 2025-11-22,02:42:51.000,326,11157982,113125,0,1763779370,13861.22453421,21.8684451299996,53012.62574088001 2025-11-22,02:42:52.000,326,11157971,112925,0,1763779371,13861.20432528,21.85434687000088,53012.61875376 2025-11-22,02:42:53.000,326,11158030,113445,0,1763779372,13861.19758896999,21.847297740001522,53012.583818160005 2025-11-22,02:42:54.000,326,11158014,113205,0,1763779373,13861.25821575999,21.85434687000088,53012.61875376 2025-11-22,02:42:55.000,326,11157957,112805,0,1763779374,13861.21779789999,21.826150350003445,53012.583818160005 2025-11-22,02:42:56.000,326,11157941,113085,0,1763779375,13861.21779789999,21.812052090004727,53012.61176664 2025-11-22,02:42:57.000,326,11157985,113085,0,1763779376,13861.19758896999,21.847297740001522,53012.54888256 2025-11-22,02:42:58.000,326,11158045,113165,0,1763779377,13861.21779789999,21.85434687000088,53012.62574088001 2025-11-22,02:42:59.000,326,11157942,113205,0,1763779378,13861.190852659995,21.896641650004312,53012.5628568 2025-11-22,02:43:00.000,326,11157962,113125,0,1763779379,13861.23800682999,21.92483817000175,53012.59080528 2025-11-22,02:43:01.000,326,11158003,113165,0,1763779380,13861.23800682999,21.931887300001108,53012.583818160005 2025-11-22,02:43:02.000,326,11157982,113285,0,1763779381,13861.21779789999,21.945985559999826,53012.54888256 2025-11-22,02:43:03.000,326,11158010,113085,0,1763779382,13861.231270519995,21.967132949997904,53012.59080528 2025-11-22,02:43:04.000,326,11157976,113165,0,1763779383,13861.23800682999,22.030575119999412,53012.583818160005 2025-11-22,02:43:05.000,326,11157943,113085,0,1763779384,13861.29863361999,22.04467337999813,53012.56984392 2025-11-22,02:43:06.000,326,11157941,113165,0,1763779385,13861.291897309995,22.072869900002843,53012.5628568 2025-11-22,02:43:07.000,326,11157925,113125,0,1763779386,13861.31884254999,22.051722510004765,53012.57683104001 2025-11-22,02:43:08.000,326,11158013,113285,0,1763779387,13861.291897309995,22.115164679998998,53012.55586968001 2025-11-22,02:43:09.000,326,11158003,112965,0,1763779388,13861.27842468999,22.14336120000371,53012.56984392 2025-11-22,02:43:10.000,326,11158000,112965,0,1763779389,13861.32557886,22.164508590001788,53012.52792120001 2025-11-22,02:43:11.000,326,11158007,113205,0,1763779390,13861.31884254999,22.15745946000243,53012.51394696 2025-11-22,02:43:12.000,326,11157934,113045,0,1763779391,13861.285161,22.192705109999224,53012.5628568 2025-11-22,02:43:13.000,326,11157984,113085,0,1763779392,13861.34578779,22.220901630003937,53012.57683104001 2025-11-22,02:43:14.000,326,11157980,113125,0,1763779393,13861.32557886,22.213852500004577,53012.59080528 2025-11-22,02:43:15.000,326,11158011,113085,0,1763779394,13861.30536993,22.199754239998583,53012.60477952001 2025-11-22,02:43:16.000,326,11158027,113245,0,1763779395,13861.332315169995,22.185655979999865,53012.5628568 2025-11-22,02:43:17.000,326,11157971,113165,0,1763779396,13861.34578779,22.164508590001788,53012.59080528 2025-11-22,02:43:18.000,326,11157994,112845,0,1763779397,13861.312106239995,22.178606850000506,53012.61875376 2025-11-22,02:43:19.000,326,11157956,113085,0,1763779398,13861.29863361999,22.13631207000435,53012.66067648 2025-11-22,02:43:20.000,326,11157930,113445,0,1763779399,13861.332315169995,22.10106642000028,53012.66067648 2025-11-22,02:43:21.000,326,11157926,113285,0,1763779400,13861.291897309995,22.122213809998357,53012.653689360006 2025-11-22,02:43:22.000,326,11157945,113045,0,1763779401,13861.352524099995,22.09401729000092,53012.62574088001 2025-11-22,02:43:23.000,326,11157896,112925,0,1763779402,13861.332315169995,22.08696816000156,53012.6676636 2025-11-22,02:43:24.000,326,11157953,113125,0,1763779403,13861.32557886,22.03762424999877,53012.63971512 2025-11-22,02:43:25.000,326,11157955,113125,0,1763779404,13861.33905147999,21.988280340003257,53012.64670224001 2025-11-22,02:43:26.000,326,11157929,113125,0,1763779405,13861.37946933999,21.938936430000467,53012.66067648 2025-11-22,02:43:27.000,326,11157901,113445,0,1763779406,13861.34578779,21.90369078000367,53012.64670224001 2025-11-22,02:43:28.000,326,11157943,113165,0,1763779407,13861.37946933999,21.85434687000088,53012.6676636 2025-11-22,02:43:29.000,326,11157976,113045,0,1763779408,13861.34578779,21.812052090004727,53012.66067648 2025-11-22,02:43:30.000,326,11157972,112965,0,1763779409,13861.352524099995,21.819101220004086,53012.69561208001 2025-11-22,02:43:31.000,326,11158007,113285,0,1763779410,13861.30536993,21.833199480002804,53012.62574088001 2025-11-22,02:43:32.000,326,11157946,113085,0,1763779411,13861.33905147999,21.797953829998733,53012.653689360006 2025-11-22,02:43:33.000,326,11157984,113045,0,1763779412,13861.332315169995,21.797953829998733,53012.6676636 2025-11-22,02:43:34.000,326,11157938,112925,0,1763779413,13861.36599672,21.812052090004727,53012.653689360006 2025-11-22,02:43:35.000,326,11157989,113205,0,1763779414,13861.312106239995,21.790904699999373,53012.66067648 2025-11-22,02:43:36.000,326,11157978,113085,0,1763779415,13861.332315169995,21.847297740001522,53012.66067648 2025-11-22,02:43:37.000,326,11157918,113365,0,1763779416,13861.26495207,21.87549425999896,53012.597792399996 2025-11-22,02:43:38.000,326,11158000,112965,0,1763779417,13861.29863361999,21.90369078000367,53012.68862496 2025-11-22,02:43:39.000,326,11157932,113205,0,1763779418,13861.251479449995,21.931887300001108,53012.63971512 2025-11-22,02:43:40.000,326,11158012,113085,0,1763779419,13861.25821575999,21.988280340003257,53012.632728000004 2025-11-22,02:43:41.000,326,11157934,112965,0,1763779420,13861.231270519995,22.016476860000694,53012.62574088001 2025-11-22,02:43:42.000,326,11157923,113205,0,1763779421,13861.211061589995,22.072869900002843,53012.61176664 2025-11-22,02:43:43.000,326,11157998,113085,0,1763779422,13861.190852659995,22.129262939997716,53012.583818160005 2025-11-22,02:43:44.000,326,11157904,113085,0,1763779423,13861.18411635,22.192705109999224,53012.61176664 2025-11-22,02:43:45.000,326,11157959,113205,0,1763779424,13861.17738003999,22.227950760003296,53012.64670224001 2025-11-22,02:43:46.000,326,11157928,113045,0,1763779425,13861.19758896999,22.28434379999817,53012.66067648 2025-11-22,02:43:47.000,326,11157960,112925,0,1763779426,13861.150434799994,22.298442060004163,53012.632728000004 2025-11-22,02:43:48.000,326,11157970,113005,0,1763779427,13861.170643729994,22.3266385800016,53012.61176664 2025-11-22,02:43:49.000,326,11157941,113125,0,1763779428,13861.15717110999,22.33368771000096,53012.61176664 2025-11-22,02:43:50.000,326,11157958,113085,0,1763779429,13861.14369849,22.340736840000318,53012.583818160005 2025-11-22,02:43:51.000,326,11157978,113285,0,1763779430,13861.11675324999,22.361884229998395,53012.60477952001 2025-11-22,02:43:52.000,326,11157954,113005,0,1763779431,13861.14369849,22.3266385800016,53012.63971512 2025-11-22,02:43:53.000,326,11157980,113165,0,1763779432,13861.17738003999,22.31958945000224,53012.5628568 2025-11-22,02:43:54.000,326,11157980,112965,0,1763779433,13861.130225869994,22.3266385800016,53012.597792399996 2025-11-22,02:43:55.000,326,11157918,112845,0,1763779434,13861.150434799994,22.27729466999881,53012.66067648 2025-11-22,02:43:56.000,326,11157939,113285,0,1763779435,13861.150434799994,22.291392930004804,53012.61176664 2025-11-22,02:43:57.000,326,11157927,112925,0,1763779436,13861.13696217999,22.249098150001373,53012.62574088001 2025-11-22,02:43:58.000,326,11157993,113245,0,1763779437,13861.150434799994,22.206803369997942,53012.61176664 2025-11-22,02:43:59.000,326,11157921,113125,0,1763779438,13861.13696217999,22.13631207000435,53012.56984392 2025-11-22,02:44:00.000,326,11157940,113165,0,1763779439,13861.13696217999,22.09401729000092,53012.63971512 2025-11-22,02:44:01.000,326,11157937,113005,0,1763779440,13861.170643729994,22.08696816000156,53012.597792399996 2025-11-22,02:44:02.000,326,11157948,113005,0,1763779441,13861.14369849,22.04467337999813,53012.64670224001 2025-11-22,02:44:03.000,326,11157981,113245,0,1763779442,13861.103280629999,22.04467337999813,53012.60477952001 2025-11-22,02:44:04.000,326,11157992,112765,0,1763779443,13861.11675324999,21.97418208000454,53012.61176664 2025-11-22,02:44:05.000,326,11157929,113165,0,1763779444,13861.12348956,21.91073991000303,53012.632728000004 2025-11-22,02:44:06.000,326,11157946,113085,0,1763779445,13861.13696217999,21.92483817000175,53012.63971512 2025-11-22,02:44:07.000,326,11157932,113045,0,1763779446,13861.150434799994,21.889592519997677,53012.61176664 2025-11-22,02:44:08.000,326,11157987,113285,0,1763779447,13861.14369849,21.86139600000024,53012.61875376 2025-11-22,02:44:09.000,326,11157943,113085,0,1763779448,13861.14369849,21.847297740001522,53012.61875376 2025-11-22,02:44:10.000,326,11158010,113245,0,1763779449,13861.11675324999,21.819101220004086,53012.597792399996 2025-11-22,02:44:11.000,326,11157912,113085,0,1763779450,13861.12348956,21.833199480002804,53012.57683104001 2025-11-22,02:44:12.000,326,11157939,113085,0,1763779451,13861.09654431999,21.86139600000024,53012.55586968001 2025-11-22,02:44:13.000,326,11157976,113125,0,1763779452,13861.062862769999,21.8684451299996,53012.5628568 2025-11-22,02:44:14.000,326,11157935,112965,0,1763779453,13861.022444909999,21.882543389998318,53012.55586968001 2025-11-22,02:44:15.000,326,11157936,113125,0,1763779454,13861.049390149994,21.91073991000303,53012.597792399996 2025-11-22,02:44:16.000,326,11157998,113005,0,1763779455,13861.042653839999,21.931887300001108,53012.55586968001 2025-11-22,02:44:17.000,326,11157938,112805,0,1763779456,13861.002235979999,21.960083819998545,53012.60477952001 2025-11-22,02:44:18.000,326,11157961,113085,0,1763779457,13861.008972289994,21.981231210003898,53012.534908320005 2025-11-22,02:44:19.000,326,11158014,113085,0,1763779458,13860.975290739989,22.030575119999412,53012.597792399996 2025-11-22,02:44:20.000,326,11157926,112925,0,1763779459,13860.968554429994,22.115164679998998,53012.56984392 2025-11-22,02:44:21.000,326,11157951,113085,0,1763779460,13861.008972289994,22.15745946000243,53012.55586968001 2025-11-22,02:44:22.000,326,11158019,112925,0,1763779461,13860.941609189998,22.199754239998583,53012.49997272 2025-11-22,02:44:23.000,326,11157968,113325,0,1763779462,13860.934872879989,22.213852500004577,53012.52093408 2025-11-22,02:44:24.000,326,11157923,113165,0,1763779463,13860.961818119998,22.291392930004804,53012.49997272 2025-11-22,02:44:25.000,326,11158003,113005,0,1763779464,13860.982027049999,22.298442060004163,53012.534908320005 2025-11-22,02:44:26.000,326,11157970,112885,0,1763779465,13860.968554429994,22.31958945000224,53012.52093408 2025-11-22,02:44:27.000,326,11157922,113285,0,1763779466,13860.982027049999,22.418277270000544,53012.54189544 2025-11-22,02:44:28.000,326,11157964,113045,0,1763779467,13861.022444909999,22.453522920004616,53012.52093408 2025-11-22,02:44:29.000,326,11157925,113125,0,1763779468,13861.002235979999,22.50286683000013,53012.47202424 2025-11-22,02:44:30.000,326,11157998,113205,0,1763779469,13861.049390149994,22.531063350004843,53012.47901136001 2025-11-22,02:44:31.000,326,11157985,113045,0,1763779470,13861.022444909999,22.531063350004843,53012.51394696 2025-11-22,02:44:32.000,326,11157930,113325,0,1763779471,13861.029181219994,22.55925987000228,53012.51394696 2025-11-22,02:44:33.000,326,11157995,113165,0,1763779472,13861.029181219994,22.55221074000292,53012.49997272 2025-11-22,02:44:34.000,326,11157973,113125,0,1763779473,13861.05612645999,22.566309000001638,53012.51394696 2025-11-22,02:44:35.000,326,11157961,113125,0,1763779474,13861.05612645999,22.587456389999716,53012.50695984001 2025-11-22,02:44:36.000,326,11157916,112805,0,1763779475,13861.069599079994,22.580407260000356,53012.534908320005 2025-11-22,02:44:37.000,326,11157931,113445,0,1763779476,13861.083071699999,22.580407260000356,53012.51394696 2025-11-22,02:44:38.000,326,11157986,113325,0,1763779477,13861.09654431999,22.55221074000292,53012.52792120001 2025-11-22,02:44:39.000,326,11157920,112965,0,1763779478,13861.11675324999,22.55221074000292,53012.534908320005 2025-11-22,02:44:40.000,326,11157963,113005,0,1763779479,13861.190852659995,22.54516161000356,53012.52792120001 2025-11-22,02:44:41.000,326,11157964,113005,0,1763779480,13861.16390742,22.573358130000997,53012.52792120001 2025-11-22,02:44:42.000,326,11157927,113125,0,1763779481,13861.16390742,22.54516161000356,53012.54189544 2025-11-22,02:44:43.000,326,11157950,113365,0,1763779482,13861.15717110999,22.524014219998207,53012.50695984001 2025-11-22,02:44:44.000,326,11157970,113085,0,1763779483,13861.150434799994,22.49581770000077,53012.4929856 2025-11-22,02:44:45.000,326,11157971,113125,0,1763779484,13861.17738003999,22.474670310002693,53012.52792120001 2025-11-22,02:44:46.000,326,11157987,113205,0,1763779485,13861.170643729994,22.467621180003334,53012.5628568 2025-11-22,02:44:47.000,326,11157943,113245,0,1763779486,13861.19758896999,22.453522920004616,53012.55586968001 2025-11-22,02:44:48.000,326,11157979,113085,0,1763779487,13861.190852659995,22.453522920004616,53012.57683104001 2025-11-22,02:44:49.000,326,11157921,113045,0,1763779488,13861.150434799994,22.425326399999904,53012.52792120001 2025-11-22,02:44:50.000,326,11157907,113325,0,1763779489,13861.130225869994,22.425326399999904,53012.51394696 2025-11-22,02:44:51.000,326,11157977,113125,0,1763779490,13861.130225869994,22.411228140001185,53012.5628568 2025-11-22,02:44:52.000,326,11157951,112925,0,1763779491,13861.12348956,22.418277270000544,53012.583818160005 2025-11-22,02:44:53.000,326,11157942,113205,0,1763779492,13861.15717110999,22.418277270000544,53012.534908320005 2025-11-22,02:44:54.000,326,11157929,113125,0,1763779493,13861.103280629999,22.397129880002467,53012.597792399996 2025-11-22,02:44:55.000,326,11157876,112925,0,1763779494,13861.12348956,22.390080750003108,53012.49997272 2025-11-22,02:44:56.000,326,11157959,113405,0,1763779495,13861.11675324999,22.390080750003108,53012.52093408 2025-11-22,02:44:57.000,326,11157993,112925,0,1763779496,13861.09654431999,22.38303162000375,53012.57683104001 2025-11-22,02:44:58.000,326,11157938,113165,0,1763779497,13861.11675324999,22.397129880002467,53012.52792120001 2025-11-22,02:44:59.000,326,11157961,113205,0,1763779498,13861.18411635,22.390080750003108,53012.56984392 2025-11-22,02:45:00.000,326,11157924,112925,0,1763779499,13861.15717110999,22.390080750003108,53012.56984392 2025-11-22,02:45:01.000,326,11157993,113125,0,1763779500,13861.20432528,22.425326399999904,53012.54888256 2025-11-22,02:45:02.000,326,11158006,113085,0,1763779501,13861.24474314,22.418277270000544,53012.54888256 2025-11-22,02:45:03.000,326,11157968,112925,0,1763779502,13861.271688379995,22.411228140001185,53012.54888256 2025-11-22,02:45:04.000,326,11157977,113165,0,1763779503,13861.29863361999,22.418277270000544,53012.5628568 2025-11-22,02:45:05.000,326,11157944,113085,0,1763779504,13861.285161,22.48876857000141,53012.54888256 2025-11-22,02:45:06.000,326,11157913,112965,0,1763779505,13861.352524099995,22.48876857000141,53012.534908320005 2025-11-22,02:45:07.000,326,11157945,113285,0,1763779506,13861.40641458,22.50286683000013,53012.55586968001 2025-11-22,02:45:08.000,326,11157913,112885,0,1763779507,13861.44009612999,22.50991595999949,53012.56984392 2025-11-22,02:45:09.000,326,11157980,113085,0,1763779508,13861.514195539996,22.55221074000292,53012.597792399996 2025-11-22,02:45:10.000,326,11157978,113085,0,1763779509,13861.514195539996,22.531063350004843,53012.61875376 2025-11-22,02:45:11.000,326,11157926,113245,0,1763779510,13861.595031259996,22.55925987000228,53012.57683104001 2025-11-22,02:45:12.000,326,11157927,113085,0,1763779511,13861.601767569991,22.580407260000356,53012.61875376 2025-11-22,02:45:13.000,326,11157973,113285,0,1763779512,13861.54787709,22.594505519999075,53012.61176664 2025-11-22,02:45:14.000,326,11157985,113205,0,1763779513,13861.621976499991,22.615652910004428,53012.54189544 2025-11-22,02:45:15.000,326,11158011,112885,0,1763779514,13861.581558639991,22.629751170003146,53012.60477952001 2025-11-22,02:45:16.000,326,11157915,113005,0,1763779515,13861.621976499991,22.629751170003146,53012.56984392 2025-11-22,02:45:17.000,326,11157965,113165,0,1763779516,13861.628712810001,22.608603779997793,53012.61176664 2025-11-22,02:45:18.000,326,11157908,112925,0,1763779517,13861.568086020001,22.587456389999716,53012.583818160005 2025-11-22,02:45:19.000,326,11158000,112965,0,1763779518,13861.595031259996,22.622702040003787,53012.583818160005 2025-11-22,02:45:20.000,326,11157910,113005,0,1763779519,13861.534404469996,22.608603779997793,53012.56984392 2025-11-22,02:45:21.000,326,11157960,113125,0,1763779520,13861.541140779991,22.601554649998434,53012.59080528 2025-11-22,02:45:22.000,326,11157934,112965,0,1763779521,13861.52766816,22.608603779997793,53012.583818160005 2025-11-22,02:45:23.000,326,11157940,113245,0,1763779522,13861.500722919991,22.594505519999075,53012.59080528 2025-11-22,02:45:24.000,326,11157944,112765,0,1763779523,13861.50745923,22.531063350004843,53012.56984392 2025-11-22,02:45:25.000,326,11158007,113125,0,1763779524,13861.50745923,22.54516161000356,53012.61875376 2025-11-22,02:45:26.000,326,11157956,112925,0,1763779525,13861.46030505999,22.50991595999949,53012.61176664 2025-11-22,02:45:27.000,326,11157948,113285,0,1763779526,13861.453568749996,22.460572050003975,53012.62574088001 2025-11-22,02:45:28.000,326,11157938,113125,0,1763779527,13861.41988719999,22.467621180003334,53012.60477952001 2025-11-22,02:45:29.000,326,11157979,112685,0,1763779528,13861.41988719999,22.481719440002053,53012.56984392 2025-11-22,02:45:30.000,326,11157976,112965,0,1763779529,13861.38620565,22.460572050003975,53012.60477952001 2025-11-22,02:45:31.000,326,11157929,113005,0,1763779530,13861.392941959995,22.44647378999798,53012.57683104001 2025-11-22,02:45:32.000,326,11157969,112965,0,1763779531,13861.413150889995,22.411228140001185,53012.61875376 2025-11-22,02:45:33.000,326,11157929,113045,0,1763779532,13861.39967826999,22.425326399999904,53012.61875376 2025-11-22,02:45:34.000,326,11157891,113405,0,1763779533,13861.413150889995,22.467621180003334,53012.597792399996 2025-11-22,02:45:35.000,326,11157963,112965,0,1763779534,13861.413150889995,22.467621180003334,53012.54888256 2025-11-22,02:45:36.000,326,11157871,113085,0,1763779535,13861.41988719999,22.49581770000077,53012.61176664 2025-11-22,02:45:37.000,326,11157967,113165,0,1763779536,13861.46030505999,22.51696508999885,53012.56984392 2025-11-22,02:45:38.000,326,11157987,112965,0,1763779537,13861.44009612999,22.50991595999949,53012.59080528 2025-11-22,02:45:39.000,326,11157965,113245,0,1763779538,13861.50745923,22.566309000001638,53012.60477952001 2025-11-22,02:45:40.000,326,11157974,113285,0,1763779539,13861.52766816,22.55221074000292,53012.61176664 2025-11-22,02:45:41.000,326,11157940,112765,0,1763779540,13861.534404469996,22.601554649998434,53012.632728000004 2025-11-22,02:45:42.000,326,11157970,113165,0,1763779541,13861.615240189996,22.601554649998434,53012.632728000004 2025-11-22,02:45:43.000,326,11157939,113445,0,1763779542,13861.581558639991,22.615652910004428,53012.61875376 2025-11-22,02:45:44.000,326,11157924,113085,0,1763779543,13861.615240189996,22.643849430001865,53012.632728000004 2025-11-22,02:45:45.000,326,11157936,113165,0,1763779544,13861.655658049996,22.67909507999866,53012.62574088001 2025-11-22,02:45:46.000,326,11157920,113045,0,1763779545,13861.662394359992,22.657947690000583,53012.597792399996 2025-11-22,02:45:47.000,326,11157899,112885,0,1763779546,13861.709548530001,22.714340730002732,53012.55586968001 2025-11-22,02:45:48.000,326,11157940,113085,0,1763779547,13861.749966390002,22.73548812000081,53012.57683104001 2025-11-22,02:45:49.000,326,11157976,112805,0,1763779548,13861.702812219992,22.79188116000296,53012.55586968001 2025-11-22,02:45:50.000,326,11157948,113005,0,1763779549,13861.770175320002,22.862372460003826,53012.57683104001 2025-11-22,02:45:51.000,326,11157964,112925,0,1763779550,13861.803856869992,22.855323330004467,53012.61875376 2025-11-22,02:45:52.000,326,11157914,113365,0,1763779551,13861.790384250002,22.883519850001903,53012.61176664 2025-11-22,02:45:53.000,326,11157974,113085,0,1763779552,13861.864483659992,22.862372460003826,53012.534908320005 2025-11-22,02:45:54.000,326,11157955,112885,0,1763779553,13861.864483659992,22.90466723999998,53012.66067648 2025-11-22,02:45:55.000,326,11157913,113005,0,1763779554,13861.891428900002,22.90466723999998,53012.64670224001 2025-11-22,02:45:56.000,326,11157953,113045,0,1763779555,13861.877956279997,22.9187654999987,53012.653689360006 2025-11-22,02:45:57.000,326,11157958,112965,0,1763779556,13861.904901519993,22.890568980001262,53012.632728000004 2025-11-22,02:45:58.000,326,11157938,113125,0,1763779557,13861.884692589992,22.89761811000062,53012.64670224001 2025-11-22,02:45:59.000,326,11157945,113085,0,1763779558,13861.864483659992,22.89761811000062,53012.64670224001 2025-11-22,02:46:00.000,326,11157925,113085,0,1763779559,13861.891428900002,22.90466723999998,53012.702599200005 2025-11-22,02:46:01.000,326,11157943,112965,0,1763779560,13861.851011040002,22.869421590003185,53012.61875376 2025-11-22,02:46:02.000,326,11157979,112925,0,1763779561,13861.810593180002,22.883519850001903,53012.69561208001 2025-11-22,02:46:03.000,326,11157923,113045,0,1763779562,13861.797120559997,22.84827419999783,53012.751509040005 2025-11-22,02:46:04.000,326,11157989,113125,0,1763779563,13861.790384250002,22.813028550001036,53012.69561208001 2025-11-22,02:46:05.000,326,11157920,113085,0,1763779564,13861.736493769997,22.820077680000395,53012.69561208001 2025-11-22,02:46:06.000,326,11157891,113085,0,1763779565,13861.716284839997,22.805979420001677,53012.68163784 2025-11-22,02:46:07.000,326,11157972,113245,0,1763779566,13861.669130670001,22.805979420001677,53012.69561208001 2025-11-22,02:46:08.000,326,11157895,113165,0,1763779567,13861.648921740001,22.77073377000488,53012.73054768 2025-11-22,02:46:09.000,326,11157984,113125,0,1763779568,13861.655658049996,22.813028550001036,53012.68862496 2025-11-22,02:46:10.000,326,11157965,112965,0,1763779569,13861.628712810001,22.805979420001677,53012.70958632 2025-11-22,02:46:11.000,326,11157914,112925,0,1763779570,13861.628712810001,22.820077680000395,53012.67465072001 2025-11-22,02:46:12.000,326,11157949,112805,0,1763779571,13861.588294950001,22.813028550001036,53012.74452192001 2025-11-22,02:46:13.000,326,11157919,113165,0,1763779572,13861.568086020001,22.834175939999113,53012.73054768 2025-11-22,02:46:14.000,326,11157921,113085,0,1763779573,13861.635449119996,22.855323330004467,53012.71657344 2025-11-22,02:46:15.000,326,11157948,113085,0,1763779574,13861.635449119996,22.89761811000062,53012.71657344 2025-11-22,02:46:16.000,326,11157933,113125,0,1763779575,13861.648921740001,22.890568980001262,53012.702599200005 2025-11-22,02:46:17.000,326,11157912,113245,0,1763779576,13861.675866979996,22.95401115000277,53012.68163784 2025-11-22,02:46:18.000,326,11157951,113205,0,1763779577,13861.749966390002,22.989256799999566,53012.77247040001 2025-11-22,02:46:20.000,326,11157940,112925,0,1763779579,13861.824065799992,22.989256799999566,53012.77247040001 2025-11-22,02:46:21.000,326,11157922,113085,0,1763779580,13861.851011040002,23.003355059998285,53012.73054768 2025-11-22,02:46:22.000,326,11157927,112965,0,1763779581,13861.925110449993,23.045649840001715,53012.75849616 2025-11-22,02:46:23.000,326,11157912,113165,0,1763779582,13861.904901519993,23.08794461999787,53012.77247040001 2025-11-22,02:46:24.000,326,11157925,113045,0,1763779583,13861.992473550003,23.102042880003864,53012.81439312001 2025-11-22,02:46:25.000,326,11157914,112965,0,1763779584,13861.979000929998,23.102042880003864,53012.807406 2025-11-22,02:46:26.000,326,11157907,113085,0,1763779585,13862.005946169993,23.13728853000066,53012.85631584 2025-11-22,02:46:27.000,326,11157987,112765,0,1763779586,13862.012682479988,23.14433766000002,53012.83535448 2025-11-22,02:46:28.000,326,11157937,113125,0,1763779587,13862.066572959993,23.1302394000013,53012.870290080005 2025-11-22,02:46:29.000,326,11157994,113165,0,1763779588,13862.080045579998,23.158435919998738,53012.870290080005 2025-11-22,02:46:30.000,326,11157997,113125,0,1763779589,13862.080045579998,23.207779830001527,53012.8772772 2025-11-22,02:46:31.000,326,11157965,113085,0,1763779590,13862.086781889993,23.165485049998097,53012.84234160001 2025-11-22,02:46:32.000,326,11157990,113125,0,1763779591,13862.053100339988,23.158435919998738,53012.90522568 2025-11-22,02:46:33.000,326,11157924,113245,0,1763779592,13862.120463439998,23.20073070000217,53012.90522568 2025-11-22,02:46:34.000,326,11157905,113085,0,1763779593,13862.059836649998,23.17253418000473,53012.90522568 2025-11-22,02:46:35.000,326,11157987,113165,0,1763779594,13862.086781889993,23.207779830001527,53012.90522568 2025-11-22,02:46:36.000,326,11157944,113445,0,1763779595,13862.053100339988,23.17958331000409,53012.89823856 2025-11-22,02:46:37.000,326,11157981,113045,0,1763779596,13862.019418789998,23.165485049998097,53012.90522568 2025-11-22,02:46:38.000,326,11157946,113085,0,1763779597,13862.039627719998,23.20073070000217,53012.92618704 2025-11-22,02:46:39.000,326,11157913,113165,0,1763779598,13862.012682479988,23.221878090000246,53012.9471484 2025-11-22,02:46:40.000,326,11157884,113005,0,1763779599,13862.019418789998,23.278271130002395,53012.9471484 2025-11-22,02:46:41.000,326,11157957,113005,0,1763779600,13861.972264620003,23.271222000003036,53012.919199920005 2025-11-22,02:46:42.000,326,11157921,113125,0,1763779601,13862.005946169993,23.278271130002395,53012.9471484 2025-11-22,02:46:43.000,326,11157973,113005,0,1763779602,13862.032891409988,23.285320260001754,53012.98208400001 2025-11-22,02:46:44.000,326,11157950,113205,0,1763779603,13862.059836649998,23.292369390001113,53012.89823856 2025-11-22,02:46:45.000,326,11157976,112925,0,1763779604,13862.019418789998,23.341713300003903,53012.95413552 2025-11-22,02:46:46.000,326,11157959,113245,0,1763779605,13862.066572959993,23.31351677999919,53012.933174159996 2025-11-22,02:46:47.000,326,11157916,113165,0,1763779606,13862.080045579998,23.35581156000262,53012.989071120006 2025-11-22,02:46:48.000,326,11157934,113125,0,1763779607,13862.100254509998,23.384008080000058,53013.0170196 2025-11-22,02:46:49.000,326,11157920,113125,0,1763779608,13862.154144989989,23.433351990002848,53013.01003248001 2025-11-22,02:46:50.000,326,11157981,113205,0,1763779609,13862.160881299998,23.461548510000284,53013.04496808 2025-11-22,02:46:51.000,326,11157966,113125,0,1763779610,13862.221508089999,23.48269589999836,53013.05894232001 2025-11-22,02:46:52.000,326,11157909,113205,0,1763779611,13862.322552739999,23.48269589999836,53013.06592944 2025-11-22,02:46:53.000,326,11157978,113085,0,1763779612,13862.29560749999,23.475646769999003,53013.037980960005 2025-11-22,02:46:54.000,326,11157948,113085,0,1763779613,13862.302343809999,23.475646769999003,53013.09387792 2025-11-22,02:46:55.000,326,11157921,113165,0,1763779614,13862.389915839995,23.48974502999772,53013.10785216001 2025-11-22,02:46:56.000,326,11157915,112925,0,1763779615,13862.38317953,23.53203981000115,53013.10785216001 2025-11-22,02:46:57.000,326,11157898,113085,0,1763779616,13862.470751559995,23.567285459997947,53013.135800640004 2025-11-22,02:46:58.000,326,11157902,112925,0,1763779617,13862.49769679999,23.58138372000394,53013.14977488001 2025-11-22,02:46:59.000,326,11157965,113165,0,1763779618,13862.48422418,23.574334590004582,53013.156762000006 2025-11-22,02:47:00.000,326,11157943,113205,0,1763779619,13862.50443311,23.616629370000737,53013.16374912 2025-11-22,02:47:01.000,326,11157964,113085,0,1763779620,13862.49769679999,23.616629370000737,53013.156762000006 2025-11-22,02:47:02.000,326,11157957,112845,0,1763779621,13862.511169419995,23.65187502000481,53013.16374912 2025-11-22,02:47:03.000,326,11157895,113045,0,1763779622,13862.52464204,23.644825889998174,53013.205671840005 2025-11-22,02:47:04.000,326,11157949,112925,0,1763779623,13862.49769679999,23.680071540002245,53013.19868472001 2025-11-22,02:47:05.000,326,11157974,113325,0,1763779624,13862.49769679999,23.65187502000481,53013.17073624 2025-11-22,02:47:06.000,326,11157967,112885,0,1763779625,13862.511169419995,23.65187502000481,53013.19868472001 2025-11-22,02:47:07.000,326,11157958,113125,0,1763779626,13862.48422418,23.65187502000481,53013.18471048 2025-11-22,02:47:08.000,326,11157971,112925,0,1763779627,13862.511169419995,23.623678500000096,53013.22663320001 2025-11-22,02:47:09.000,326,11157927,112845,0,1763779628,13862.531378349995,23.609580240001378,53013.254581680005 2025-11-22,02:47:10.000,326,11157962,113245,0,1763779629,13862.53811465999,23.59548198000266,53013.268555919996 2025-11-22,02:47:11.000,326,11157902,113125,0,1763779630,13862.511169419995,23.560236329998588,53013.254581680005 2025-11-22,02:47:12.000,326,11157908,113085,0,1763779631,13862.531378349995,23.574334590004582,53013.24759456001 2025-11-22,02:47:13.000,326,11157948,113285,0,1763779632,13862.51790572999,23.560236329998588,53013.268555919996 2025-11-22,02:47:14.000,326,11157939,113125,0,1763779633,13862.51790572999,23.53203981000115,53013.254581680005 2025-11-22,02:47:15.000,326,11157946,112845,0,1763779634,13862.49769679999,23.48974502999772,53013.28951728 2025-11-22,02:47:16.000,326,11157894,113005,0,1763779635,13862.50443311,23.468597639999643,53013.2615688 2025-11-22,02:47:17.000,326,11157938,112885,0,1763779636,13862.49769679999,23.41925373000413,53013.27554304001 2025-11-22,02:47:18.000,326,11157901,112805,0,1763779637,13862.54485097,23.36990982000134,53013.29650440001 2025-11-22,02:47:19.000,326,11157976,113125,0,1763779638,13862.50443311,23.391057209999417,53013.2615688 2025-11-22,02:47:20.000,326,11157908,113285,0,1763779639,13862.571796209995,23.341713300003903,53013.303491520004 2025-11-22,02:47:21.000,326,11157911,113205,0,1763779640,13862.57853251999,23.299418520000472,53013.36637560001 2025-11-22,02:47:22.000,326,11157967,113205,0,1763779641,13862.5650599,23.30646764999983,53013.28951728 2025-11-22,02:47:23.000,326,11157966,113125,0,1763779642,13862.57853251999,23.271222000003036,53013.31746576001 2025-11-22,02:47:24.000,326,11157942,113165,0,1763779643,13862.55832358999,23.30646764999983,53013.324452880006 2025-11-22,02:47:25.000,326,11157977,113165,0,1763779644,13862.571796209995,23.299418520000472,53013.35240136 2025-11-22,02:47:26.000,326,11157974,113125,0,1763779645,13862.60547776,23.285320260001754,53013.33144 2025-11-22,02:47:27.000,326,11157953,113125,0,1763779646,13862.5650599,23.292369390001113,53013.31047864 2025-11-22,02:47:28.000,326,11157977,113085,0,1763779647,13862.58526883,23.285320260001754,53013.33144 2025-11-22,02:47:29.000,326,11157924,113205,0,1763779648,13862.61895037999,23.32761503999791,53013.38034984 2025-11-22,02:47:30.000,326,11157956,113125,0,1763779649,13862.59874144999,23.36286069000198,53013.35938848 2025-11-22,02:47:31.000,326,11157959,113285,0,1763779650,13862.632422999995,23.391057209999417,53013.373362720005 2025-11-22,02:47:32.000,326,11157943,113285,0,1763779651,13862.62568669,23.475646769999003,53013.324452880006 2025-11-22,02:47:33.000,326,11158004,113245,0,1763779652,13862.63915930999,23.517941550002433,53013.36637560001 2025-11-22,02:47:34.000,326,11157929,112925,0,1763779653,13862.64589562,23.609580240001378,53013.35938848 2025-11-22,02:47:35.000,326,11157929,113045,0,1763779654,13862.64589562,23.680071540002245,53013.38034984 2025-11-22,02:47:36.000,326,11157970,113205,0,1763779655,13862.693049789996,23.76466110000183,53013.38733696 2025-11-22,02:47:37.000,326,11157927,113245,0,1763779656,13862.66610455,23.806955879997986,53013.38733696 2025-11-22,02:47:38.000,326,11157972,113325,0,1763779657,13862.69978609999,23.870398049999494,53013.38733696 2025-11-22,02:47:39.000,326,11157916,113205,0,1763779658,13862.72673134,23.905643700003566,53013.4013112 2025-11-22,02:47:40.000,326,11158009,113125,0,1763779659,13862.7671492,23.983184130003792,53013.38733696 2025-11-22,02:47:41.000,326,11157909,113085,0,1763779660,13862.800830749991,24.032528039999306,53013.39432408001 2025-11-22,02:47:42.000,326,11157924,112925,0,1763779661,13862.794094439996,24.081871950002096,53013.422272560005 2025-11-22,02:47:43.000,326,11157972,113165,0,1763779662,13862.827775990001,24.12416672999825,53013.39432408001 2025-11-22,02:47:44.000,326,11157922,113205,0,1763779663,13862.827775990001,24.131215860004886,53013.373362720005 2025-11-22,02:47:45.000,326,11157981,113165,0,1763779664,13862.794094439996,24.131215860004886,53013.40829832 2025-11-22,02:47:46.000,326,11157942,113125,0,1763779665,13862.821039679991,24.16646151000168,53013.38034984 2025-11-22,02:47:47.000,326,11157929,113245,0,1763779666,13862.874930159996,24.138264990004245,53013.44323392001 2025-11-22,02:47:48.000,326,11157983,113285,0,1763779667,13862.854721229996,24.138264990004245,53013.42925968 2025-11-22,02:47:49.000,326,11157943,113525,0,1763779668,13862.834512299996,24.12416672999825,53013.45720816 2025-11-22,02:47:50.000,326,11157967,113085,0,1763779669,13862.834512299996,24.095970210000814,53013.45720816 2025-11-22,02:47:51.000,326,11157902,113085,0,1763779670,13862.841248609991,24.039577169998665,53013.49913088 2025-11-22,02:47:52.000,326,11157968,113165,0,1763779671,13862.895139089997,24.039577169998665,53013.492143760006 2025-11-22,02:47:53.000,326,11157930,113205,0,1763779672,13862.881666469992,23.983184130003792,53013.506118 2025-11-22,02:47:54.000,326,11157962,113125,0,1763779673,13862.922084329992,23.926791090001643,53013.54804072 2025-11-22,02:47:55.000,326,11157910,113045,0,1763779674,13862.901875399992,23.863348920000135,53013.51310512001 2025-11-22,02:47:56.000,326,11157943,113165,0,1763779675,13862.908611710001,23.856299790000776,53013.48515664001 2025-11-22,02:47:57.000,326,11157988,113005,0,1763779676,13862.895139089997,23.792857619999268,53013.52009224 2025-11-22,02:47:58.000,326,11157893,113245,0,1763779677,13862.928820640002,23.76466110000183,53013.55502784 2025-11-22,02:47:59.000,326,11157953,113325,0,1763779678,13862.908611710001,23.72941544999776,53013.5759892 2025-11-22,02:48:00.000,326,11157914,112805,0,1763779679,13862.955765879997,23.630727629999456,53013.56900208 2025-11-22,02:48:01.000,326,11157977,113405,0,1763779680,13862.962502189992,23.623678500000096,53013.59695056 2025-11-22,02:48:02.000,326,11157995,113085,0,1763779681,13862.975974809997,23.623678500000096,53013.603937679996 2025-11-22,02:48:03.000,326,11157988,113085,0,1763779682,13862.989447430002,23.574334590004582,53013.63188616001 2025-11-22,02:48:04.000,326,11157913,113045,0,1763779683,13863.009656360002,23.55318719999923,53013.66682176 2025-11-22,02:48:05.000,326,11157959,113045,0,1763779684,13862.962502189992,23.53908894000051,53013.66682176 2025-11-22,02:48:06.000,326,11158008,113125,0,1763779685,13862.949029570002,23.574334590004582,53013.68079600001 2025-11-22,02:48:07.000,326,11157988,113085,0,1763779686,13863.002920049992,23.560236329998588,53013.68079600001 2025-11-22,02:48:08.000,326,11157990,113205,0,1763779687,13863.002920049992,23.574334590004582,53013.70175736001 2025-11-22,02:48:09.000,326,11157942,113005,0,1763779688,13862.969238500002,23.60253111000202,53013.66682176 2025-11-22,02:48:10.000,326,11157932,112885,0,1763779689,13862.955765879997,23.637776759998815,53013.72970584001 2025-11-22,02:48:11.000,326,11157906,112845,0,1763779690,13862.989447430002,23.644825889998174,53013.659834640006 2025-11-22,02:48:12.000,326,11157944,113005,0,1763779691,13863.002920049992,23.76466110000183,53013.74368008 2025-11-22,02:48:13.000,326,11157925,112885,0,1763779692,13862.975974809997,23.78580848999991,53013.69477024 2025-11-22,02:48:14.000,326,11158008,113085,0,1763779693,13862.989447430002,23.842201530002058,53013.68079600001 2025-11-22,02:48:15.000,326,11157976,113285,0,1763779694,13862.975974809997,23.919741960002284,53013.66682176 2025-11-22,02:48:16.000,326,11158010,113045,0,1763779695,13862.969238500002,23.969085869997798,53013.659834640006 2025-11-22,02:48:17.000,326,11157991,113045,0,1763779696,13863.002920049992,24.074822820002737,53013.72970584001 2025-11-22,02:48:18.000,326,11157985,112685,0,1763779697,13863.009656360002,24.110068469999533,53013.72271872 2025-11-22,02:48:19.000,326,11157908,113285,0,1763779698,13862.955765879997,24.19465802999912,53013.74368008 2025-11-22,02:48:20.000,326,11157904,113285,0,1763779699,13863.063546839992,24.22285455000383,53013.76464144 2025-11-22,02:48:21.000,326,11158026,113085,0,1763779700,13863.050074220002,24.272198459999345,53013.79957704001 2025-11-22,02:48:22.000,326,11157981,113005,0,1763779701,13863.029865290002,24.321542370002135,53013.757654320005 2025-11-22,02:48:23.000,326,11157954,113125,0,1763779702,13863.036601599997,24.34973888999957,53013.73669296 2025-11-22,02:48:24.000,326,11157944,113325,0,1763779703,13863.036601599997,24.35678801999893,53013.79258992 2025-11-22,02:48:25.000,326,11157908,112965,0,1763779704,13863.029865290002,24.335640630000853,53013.76464144 2025-11-22,02:48:26.000,326,11158007,113125,0,1763779705,13863.050074220002,24.41318106000108,53013.79258992 2025-11-22,02:48:27.000,326,11157982,113165,0,1763779706,13863.063546839992,24.39908280000236,53013.82053840001 2025-11-22,02:48:28.000,326,11157957,113085,0,1763779707,13863.056810529997,24.37088627999765,53013.83451264 2025-11-22,02:48:29.000,326,11157931,113005,0,1763779708,13863.117437319997,24.342689760000212,53013.79957704001 2025-11-22,02:48:30.000,326,11157947,113125,0,1763779709,13863.124173629993,24.307444110003416,53013.86944824001 2025-11-22,02:48:31.000,326,11157942,112765,0,1763779710,13863.117437319997,24.279247589998704,53013.876435360005 2025-11-22,02:48:32.000,326,11157921,113085,0,1763779711,13863.130909940002,24.22285455000383,53013.86944824001 2025-11-22,02:48:33.000,326,11157938,113285,0,1763779712,13863.103964699993,24.19465802999912,53013.88342248 2025-11-22,02:48:34.000,326,11157950,113285,0,1763779713,13863.124173629993,24.1805597700004,53013.939319439996 2025-11-22,02:48:35.000,326,11157932,112605,0,1763779714,13863.164591489993,24.12416672999825,53013.925345200005 2025-11-22,02:48:36.000,326,11157962,113205,0,1763779715,13863.144382559993,24.12416672999825,53013.94630656001 2025-11-22,02:48:37.000,326,11157917,112725,0,1763779716,13863.137646249997,24.088921080001455,53013.91137096 2025-11-22,02:48:38.000,326,11157929,113325,0,1763779717,13863.157855179998,24.06072456000402,53013.91137096 2025-11-22,02:48:39.000,326,11157995,113125,0,1763779718,13863.137646249997,23.99023326000315,53013.98124216 2025-11-22,02:48:40.000,326,11157971,113005,0,1763779719,13863.097228389997,23.96203673999844,53014.030152 2025-11-22,02:48:41.000,326,11157994,113325,0,1763779720,13863.117437319997,23.94793847999972,53013.98822928001 2025-11-22,02:48:42.000,326,11157980,113085,0,1763779721,13863.103964699993,23.94793847999972,53014.05111336 2025-11-22,02:48:43.000,326,11157959,113165,0,1763779722,13863.151118870002,23.919741960002284,53014.044126240005 2025-11-22,02:48:44.000,326,11157981,112965,0,1763779723,13863.157855179998,23.891545440004847,53014.07906184 2025-11-22,02:48:45.000,326,11157966,113245,0,1763779724,13863.151118870002,23.905643700003566,53014.107010319996 2025-11-22,02:48:46.000,326,11157914,113125,0,1763779725,13863.225218279993,23.905643700003566,53014.05111336 2025-11-22,02:48:47.000,326,11157964,113085,0,1763779726,13863.252163519988,23.912692830002925,53014.08604896001 2025-11-22,02:48:48.000,326,11157931,113085,0,1763779727,13863.258899829998,23.919741960002284,53014.06508760001 2025-11-22,02:48:49.000,326,11157931,113125,0,1763779728,13863.265636139993,23.933840220001002,53014.12098456 2025-11-22,02:48:50.000,326,11157978,113085,0,1763779729,13863.332999239989,23.912692830002925,53014.12098456 2025-11-22,02:48:51.000,326,11157909,113085,0,1763779730,13863.366680789994,23.926791090001643,53014.19784288 2025-11-22,02:48:52.000,326,11157938,113125,0,1763779731,13863.440780199999,23.919741960002284,53014.141945920004 2025-11-22,02:48:53.000,326,11157951,113205,0,1763779732,13863.440780199999,23.926791090001643,53014.141945920004 2025-11-22,02:48:54.000,326,11157906,113125,0,1763779733,13863.427307579994,23.96203673999844,53014.17688152 2025-11-22,02:48:55.000,326,11157918,112965,0,1763779734,13863.454252819989,23.99728239000251,53014.141945920004 2025-11-22,02:48:56.000,326,11157972,113005,0,1763779735,13863.481198059999,24.018429780000588,53014.19085576 2025-11-22,02:48:57.000,326,11157936,113285,0,1763779736,13863.447516509994,24.01138065000123,53014.20483000001 2025-11-22,02:48:58.000,326,11157990,113045,0,1763779737,13863.460989129999,24.039577169998665,53014.162907280006 2025-11-22,02:48:59.000,326,11157880,112965,0,1763779738,13863.434043889989,24.074822820002737,53014.20483000001 2025-11-22,02:49:00.000,326,11157985,112845,0,1763779739,13863.47446174999,24.025478909999947,53014.14893304 2025-11-22,02:49:01.000,326,11157954,113285,0,1763779740,13863.427307579994,24.081871950002096,53014.21880424 2025-11-22,02:49:02.000,326,11157915,113205,0,1763779741,13863.434043889989,24.067773690003378,53014.19784288 2025-11-22,02:49:03.000,326,11157965,113205,0,1763779742,13863.447516509994,24.067773690003378,53014.20483000001 2025-11-22,02:49:04.000,326,11157961,113085,0,1763779743,13863.434043889989,24.088921080001455,53014.19085576 2025-11-22,02:49:05.000,326,11157939,113125,0,1763779744,13863.386889719994,24.06072456000402,53014.19085576 2025-11-22,02:49:06.000,326,11157969,113045,0,1763779745,13863.346471859993,24.074822820002737,53014.21880424 2025-11-22,02:49:07.000,326,11157940,113165,0,1763779746,13863.353208169989,24.12416672999825,53014.23277848001 2025-11-22,02:49:08.000,326,11157952,113085,0,1763779747,13863.359944479998,24.074822820002737,53014.21880424 2025-11-22,02:49:09.000,326,11158014,112965,0,1763779748,13863.413834959989,24.081871950002096,53014.20483000001 2025-11-22,02:49:10.000,326,11157977,113045,0,1763779749,13863.386889719994,24.103019340000174,53014.26771408 2025-11-22,02:49:11.000,326,11157910,113165,0,1763779750,13863.386889719994,24.081871950002096,53014.25373984001 2025-11-22,02:49:12.000,326,11157986,112925,0,1763779751,13863.380153409998,24.06072456000402,53014.22579136 2025-11-22,02:49:13.000,326,11157971,113045,0,1763779752,13863.400362339999,24.039577169998665,53014.24675272 2025-11-22,02:49:14.000,326,11157958,113405,0,1763779753,13863.386889719994,24.00433152000187,53014.274701199996 2025-11-22,02:49:15.000,326,11157967,113125,0,1763779754,13863.407098649994,23.99728239000251,53014.309636800004 2025-11-22,02:49:16.000,326,11157916,113005,0,1763779755,13863.420571269999,23.933840220001002,53014.309636800004 2025-11-22,02:49:17.000,326,11158016,113085,0,1763779756,13863.467725439994,23.933840220001002,53014.26771408 2025-11-22,02:49:18.000,326,11158003,113165,0,1763779757,13863.420571269999,23.884496309998212,53014.30264968001 2025-11-22,02:49:19.000,326,11157921,113125,0,1763779758,13863.434043889989,23.863348920000135,53014.36553376 2025-11-22,02:49:20.000,326,11157942,113085,0,1763779759,13863.440780199999,23.81400501000462,53014.31662392 2025-11-22,02:49:21.000,326,11157917,113005,0,1763779760,13863.460989129999,23.792857619999268,53014.36553376 2025-11-22,02:49:22.000,326,11157940,112965,0,1763779761,13863.440780199999,23.708268059999682,53014.40046936001 2025-11-22,02:49:23.000,326,11158012,113205,0,1763779762,13863.47446174999,23.694169800000964,53014.4144436 2025-11-22,02:49:24.000,326,11157956,113125,0,1763779763,13863.440780199999,23.637776759998815,53014.3445724 2025-11-22,02:49:25.000,326,11157913,113085,0,1763779764,13863.407098649994,23.5884328500033,53014.39348224 2025-11-22,02:49:26.000,326,11157959,113085,0,1763779765,13863.386889719994,23.560236329998588,53014.4144436 2025-11-22,02:49:27.000,326,11157959,113045,0,1763779766,13863.386889719994,23.560236329998588,53014.379508000005 2025-11-22,02:49:28.000,326,11158006,113125,0,1763779767,13863.319526619998,23.524990680001792,53014.36553376 2025-11-22,02:49:29.000,326,11157903,112885,0,1763779768,13863.332999239989,23.48974502999772,53014.36553376 2025-11-22,02:49:30.000,326,11157985,112925,0,1763779769,13863.319526619998,23.461548510000284,53014.43540496 2025-11-22,02:49:31.000,326,11157938,113285,0,1763779770,13863.346471859993,23.42630286000349,53014.40046936001 2025-11-22,02:49:32.000,326,11158006,113605,0,1763779771,13863.359944479998,23.41925373000413,53014.39348224 2025-11-22,02:49:33.000,326,11157912,113165,0,1763779772,13863.312790309988,23.348762430003262,53014.442392079996 2025-11-22,02:49:34.000,326,11157935,113205,0,1763779773,13863.306053999993,23.35581156000262,53014.43540496 2025-11-22,02:49:35.000,326,11157987,112925,0,1763779774,13863.306053999993,23.36286069000198,53014.43540496 2025-11-22,02:49:36.000,326,11157985,112765,0,1763779775,13863.319526619998,23.391057209999417,53014.47034056001 2025-11-22,02:49:37.000,326,11157973,113365,0,1763779776,13863.326262929993,23.35581156000262,53014.45636632 2025-11-22,02:49:38.000,326,11158006,113005,0,1763779777,13863.353208169989,23.405155469998135,53014.442392079996 2025-11-22,02:49:39.000,326,11157893,113285,0,1763779778,13863.299317689998,23.391057209999417,53014.38649512 2025-11-22,02:49:40.000,326,11157914,113125,0,1763779779,13863.279108759998,23.3769589500007,53014.39348224 2025-11-22,02:49:41.000,326,11157925,112765,0,1763779780,13863.285845069993,23.433351990002848,53014.45636632 2025-11-22,02:49:42.000,326,11157980,112965,0,1763779781,13863.258899829998,23.496794160004356,53014.428417840005 2025-11-22,02:49:43.000,326,11157961,113045,0,1763779782,13863.292581379988,23.41220460000477,53014.40745648 2025-11-22,02:49:44.000,326,11157983,113125,0,1763779783,13863.279108759998,23.454499380000925,53014.43540496 2025-11-22,02:49:45.000,326,11157911,113125,0,1763779784,13863.252163519988,23.447450250001566,53014.428417840005 2025-11-22,02:49:46.000,326,11157933,112965,0,1763779785,13863.272372449988,23.503843290003715,53014.40046936001 2025-11-22,02:49:47.000,326,11158003,113125,0,1763779786,13863.292581379988,23.48269589999836,53014.39348224 2025-11-22,02:49:48.000,326,11157916,113125,0,1763779787,13863.258899829998,23.468597639999643,53014.44937920001 2025-11-22,02:49:49.000,326,11157995,113085,0,1763779788,13863.353208169989,23.524990680001792,53014.442392079996 2025-11-22,02:49:50.000,326,11157939,113125,0,1763779789,13863.285845069993,23.496794160004356,53014.43540496 2025-11-22,02:49:51.000,326,11157989,112965,0,1763779790,13863.326262929993,23.503843290003715,53014.4144436 2025-11-22,02:49:52.000,326,11157965,112925,0,1763779791,13863.339735549998,23.53908894000051,53014.46335344 2025-11-22,02:49:53.000,326,11157967,112805,0,1763779792,13863.272372449988,23.53908894000051,53014.498289040006 2025-11-22,02:49:54.000,326,11157914,113405,0,1763779793,13863.292581379988,23.510892420003074,53014.51226328 2025-11-22,02:49:55.000,326,11157989,113085,0,1763779794,13863.292581379988,23.517941550002433,53014.51226328 2025-11-22,02:49:56.000,326,11157945,113205,0,1763779795,13863.279108759998,23.510892420003074,53014.51226328 2025-11-22,02:49:57.000,326,11157919,113085,0,1763779796,13863.306053999993,23.496794160004356,53014.498289040006 2025-11-22,02:49:58.000,326,11157956,113125,0,1763779797,13863.265636139993,23.48974502999772,53014.49130192001 2025-11-22,02:49:59.000,326,11157984,113485,0,1763779798,13863.312790309988,23.461548510000284,53014.47034056001 2025-11-22,02:50:00.000,326,11157977,113045,0,1763779799,13863.346471859993,23.42630286000349,53014.44937920001 2025-11-22,02:50:01.000,326,11157991,112845,0,1763779800,13863.306053999993,23.41220460000477,53014.49130192001 2025-11-22,02:50:02.000,326,11157955,113245,0,1763779801,13863.312790309988,23.398106339998776,53014.43540496 2025-11-22,02:50:03.000,326,11157960,112965,0,1763779802,13863.292581379988,23.35581156000262,53014.47034056001 2025-11-22,02:50:04.000,326,11157993,113005,0,1763779803,13863.272372449988,23.3769589500007,53014.52623752 2025-11-22,02:50:05.000,326,11157933,113045,0,1763779804,13863.272372449988,23.334664170004544,53014.547198880005 2025-11-22,02:50:06.000,326,11157924,113045,0,1763779805,13863.272372449988,23.299418520000472,53014.554186 2025-11-22,02:50:07.000,326,11157987,112845,0,1763779806,13863.238690899998,23.271222000003036,53014.52623752 2025-11-22,02:50:08.000,326,11157909,113245,0,1763779807,13863.225218279993,23.235976349998964,53014.52623752 2025-11-22,02:50:09.000,326,11157964,112965,0,1763779808,13863.198273039998,23.264172870003677,53014.56816024001 2025-11-22,02:50:10.000,326,11157960,113085,0,1763779809,13863.117437319997,23.17958331000409,53014.547198880005 2025-11-22,02:50:11.000,326,11157933,113085,0,1763779810,13863.137646249997,23.158435919998738,53014.58213448 2025-11-22,02:50:12.000,326,11157962,113005,0,1763779811,13863.103964699993,23.094993750004505,53014.51226328 2025-11-22,02:50:13.000,326,11158013,113045,0,1763779812,13863.090492080002,23.059748100000434,53014.52623752 2025-11-22,02:50:14.000,326,11157924,112965,0,1763779813,13863.050074220002,23.08794461999787,53014.596108720005 2025-11-22,02:50:15.000,326,11158034,113085,0,1763779814,13862.969238500002,23.010404189997644,53014.56816024001 2025-11-22,02:50:16.000,326,11157931,113125,0,1763779815,13862.935556949997,22.996305929998925,53014.4843148 2025-11-22,02:50:17.000,326,11157977,113005,0,1763779816,13862.955765879997,23.010404189997644,53014.554186 2025-11-22,02:50:18.000,326,11158004,112925,0,1763779817,13862.854721229996,22.96810941000149,53014.51226328 2025-11-22,02:50:19.000,326,11157972,113125,0,1763779818,13862.827775990001,22.96106028000213,53014.52623752 2025-11-22,02:50:20.000,326,11157892,113045,0,1763779819,13862.760412889991,22.90466723999998,53014.49130192001 2025-11-22,02:50:21.000,326,11157942,112965,0,1763779820,13862.713258719996,22.89761811000062,53014.498289040006 2025-11-22,02:50:22.000,326,11157991,113085,0,1763779821,13862.713258719996,22.869421590003185,53014.49130192001 2025-11-22,02:50:23.000,326,11157933,112965,0,1763779822,13862.67957716999,22.834175939999113,53014.46335344 2025-11-22,02:50:24.000,326,11157959,113085,0,1763779823,13862.672840859996,22.756635509998887,53014.477327680004 2025-11-22,02:50:25.000,326,11157920,113165,0,1763779824,13862.652631929996,22.756635509998887,53014.47034056001 2025-11-22,02:50:26.000,326,11157969,113605,0,1763779825,13862.632422999995,22.68614420999802,53014.51925040001 2025-11-22,02:50:27.000,326,11158010,112965,0,1763779826,13862.632422999995,22.664996819999942,53014.49130192001 2025-11-22,02:50:28.000,326,11157953,113125,0,1763779827,13862.58526883,22.629751170003146,53014.47034056001 2025-11-22,02:50:29.000,326,11157999,113045,0,1763779828,13862.52464204,22.594505519999075,53014.498289040006 2025-11-22,02:50:30.000,326,11157949,112965,0,1763779829,13862.47748786999,22.50991595999949,53014.43540496 2025-11-22,02:50:31.000,326,11157902,113445,0,1763779830,13862.490960489995,22.467621180003334,53014.45636632 2025-11-22,02:50:32.000,326,11157984,113125,0,1763779831,13862.48422418,22.439424659998622,53014.442392079996 2025-11-22,02:50:33.000,326,11157991,113165,0,1763779832,13862.430333699995,22.411228140001185,53014.4144436 2025-11-22,02:50:34.000,326,11157962,113125,0,1763779833,13862.44380632,22.33368771000096,53014.39348224 2025-11-22,02:50:35.000,326,11157983,113085,0,1763779834,13862.430333699995,22.340736840000318,53014.39348224 2025-11-22,02:50:36.000,326,11157944,113205,0,1763779835,13862.39665214999,22.340736840000318,53014.40745648 2025-11-22,02:50:37.000,326,11157990,113405,0,1763779836,13862.39665214999,22.347785969999677,53014.36553376 2025-11-22,02:50:38.000,326,11157954,113005,0,1763779837,13862.349497979994,22.368933359997754,53014.40745648 2025-11-22,02:50:39.000,326,11157973,113325,0,1763779838,13862.29560749999,22.411228140001185,53014.37252088001 2025-11-22,02:50:40.000,326,11157927,113085,0,1763779839,13862.268662259994,22.432375529999263,53014.36553376 2025-11-22,02:50:41.000,326,11157984,113005,0,1763779840,13862.268662259994,22.418277270000544,53014.42143072001 2025-11-22,02:50:42.000,326,11157955,113005,0,1763779841,13862.248453329994,22.474670310002693,53014.32361104001 2025-11-22,02:50:43.000,326,11157976,112965,0,1763779842,13862.261925949999,22.5381124800042,53014.35155952001 2025-11-22,02:50:44.000,326,11158005,113125,0,1763779843,13862.228244399994,22.566309000001638,53014.33758528 2025-11-22,02:50:45.000,326,11157937,113125,0,1763779844,13862.221508089999,22.629751170003146,53014.309636800004 2025-11-22,02:50:46.000,326,11157926,113045,0,1763779845,13862.194562849989,22.693193340004655,53014.309636800004 2025-11-22,02:50:47.000,326,11157973,112845,0,1763779846,13862.228244399994,22.67909507999866,53014.274701199996 2025-11-22,02:50:48.000,326,11157920,112885,0,1763779847,13862.187826539994,22.74253725000017,53014.22579136 2025-11-22,02:50:49.000,326,11157974,113085,0,1763779848,13862.167617609994,22.77778290000424,53014.309636800004 2025-11-22,02:50:50.000,326,11157972,113165,0,1763779849,13862.174353919989,22.827126809999754,53014.28867544 2025-11-22,02:50:51.000,326,11157944,113005,0,1763779850,13862.208035469994,22.827126809999754,53014.30264968001 2025-11-22,02:50:52.000,326,11157993,112925,0,1763779851,13862.248453329994,22.876470720002544,53014.30264968001 2025-11-22,02:50:53.000,326,11158012,113325,0,1763779852,13862.221508089999,22.90466723999998,53014.33758528 2025-11-22,02:50:54.000,326,11157936,113365,0,1763779853,13862.228244399994,22.91171636999934,53014.2397656 2025-11-22,02:50:55.000,326,11157981,113125,0,1763779854,13862.241717019999,22.9187654999987,53014.260726960005 2025-11-22,02:50:56.000,326,11157984,113165,0,1763779855,13862.214771779989,22.95401115000277,53014.274701199996 2025-11-22,02:50:57.000,326,11157928,113125,0,1763779856,13862.221508089999,22.925814629998058,53014.32361104001 2025-11-22,02:50:58.000,326,11157962,112925,0,1763779857,13862.194562849989,22.925814629998058,53014.29566256 2025-11-22,02:50:59.000,326,11157988,112845,0,1763779858,13862.288871189994,22.932863760004693,53014.35155952001 2025-11-22,02:51:00.000,326,11157959,113085,0,1763779859,13862.234980709989,22.91171636999934,53014.3445724 2025-11-22,02:51:01.000,326,11158014,113125,0,1763779860,13862.208035469994,22.9187654999987,53014.31662392 2025-11-22,02:51:02.000,326,11157994,113165,0,1763779861,13862.167617609994,22.932863760004693,53014.35155952001 2025-11-22,02:51:03.000,326,11157938,113125,0,1763779862,13862.147408679994,22.890568980001262,53014.3445724 2025-11-22,02:51:04.000,326,11157976,113165,0,1763779863,13862.113727129989,22.90466723999998,53014.40046936001 2025-11-22,02:51:05.000,326,11157938,113205,0,1763779864,13862.093518199988,22.90466723999998,53014.379508000005 2025-11-22,02:51:06.000,326,11157956,113125,0,1763779865,13862.106990819993,22.883519850001903,53014.30264968001 2025-11-22,02:51:07.000,326,11157938,113045,0,1763779866,13862.073309269988,22.855323330004467,53014.32361104001 2025-11-22,02:51:08.000,326,11157956,112925,0,1763779867,13862.046364029993,22.834175939999113,53014.31662392 2025-11-22,02:51:09.000,326,11157946,112925,0,1763779868,13862.019418789998,22.841225069998472,53014.309636800004 2025-11-22,02:51:10.000,326,11157965,113165,0,1763779869,13862.086781889993,22.827126809999754,53014.31662392 2025-11-22,02:51:11.000,326,11157982,113125,0,1763779870,13862.032891409988,22.813028550001036,53014.35155952001 2025-11-22,02:51:12.000,326,11157967,113125,0,1763779871,13862.039627719998,22.834175939999113,53014.330598160006 2025-11-22,02:51:13.000,326,11157980,112605,0,1763779872,13862.046364029993,22.862372460003826,53014.3445724 2025-11-22,02:51:14.000,326,11157976,113245,0,1763779873,13862.012682479988,22.883519850001903,53014.28867544 2025-11-22,02:51:15.000,326,11157980,113285,0,1763779874,13862.113727129989,22.89761811000062,53014.330598160006 2025-11-22,02:51:16.000,326,11158005,113165,0,1763779875,13862.120463439998,22.9187654999987,53014.35155952001 2025-11-22,02:51:17.000,326,11157964,113045,0,1763779876,13862.154144989989,22.9187654999987,53014.31662392 2025-11-22,02:51:18.000,326,11157977,113005,0,1763779877,13862.167617609994,22.94696202000341,53014.330598160006 2025-11-22,02:51:19.000,326,11157946,113085,0,1763779878,13862.214771779989,22.975158540000848,53014.37252088001 2025-11-22,02:51:20.000,326,11157997,112925,0,1763779879,13862.208035469994,22.982207670000207,53014.39348224 2025-11-22,02:51:21.000,326,11157952,112765,0,1763779880,13862.234980709989,23.024502450003638,53014.3445724 2025-11-22,02:51:22.000,326,11158011,112925,0,1763779881,13862.25518963999,23.08089548999851,53014.3445724 2025-11-22,02:51:23.000,326,11157895,113045,0,1763779882,13862.261925949999,23.08794461999787,53014.39348224 2025-11-22,02:51:24.000,326,11157983,113365,0,1763779883,13862.302343809999,23.123190270001942,53014.4144436 2025-11-22,02:51:25.000,326,11157973,113125,0,1763779884,13862.322552739999,23.1302394000013,53014.39348224 2025-11-22,02:51:26.000,326,11157889,112965,0,1763779885,13862.329289049994,23.19368157000281,53014.379508000005 2025-11-22,02:51:27.000,326,11157964,113165,0,1763779886,13862.35623428999,23.18663244000345,53014.4144436 2025-11-22,02:51:28.000,326,11157996,113125,0,1763779887,13862.389915839995,23.18663244000345,53014.43540496 2025-11-22,02:51:29.000,326,11158016,113085,0,1763779888,13862.3629706,23.214828960000887,53014.46335344 2025-11-22,02:51:30.000,326,11158000,113045,0,1763779889,13862.3629706,23.18663244000345,53014.46335344 2025-11-22,02:51:31.000,326,11157924,113125,0,1763779890,13862.37644321999,23.165485049998097,53014.46335344 2025-11-22,02:51:32.000,326,11157970,113165,0,1763779891,13862.349497979994,23.165485049998097,53014.46335344 2025-11-22,02:51:33.000,326,11158000,113005,0,1763779892,13862.369706909994,23.207779830001527,53014.43540496 2025-11-22,02:51:34.000,326,11157997,113165,0,1763779893,13862.31581642999,23.13728853000066,53014.42143072001 2025-11-22,02:51:35.000,326,11157999,113125,0,1763779894,13862.349497979994,23.14433766000002,53014.442392079996 2025-11-22,02:51:36.000,326,11157905,113245,0,1763779895,13862.37644321999,23.15138678999938,53014.45636632 2025-11-22,02:51:37.000,326,11157940,113125,0,1763779896,13862.349497979994,23.1302394000013,53014.44937920001 2025-11-22,02:51:38.000,326,11157991,113285,0,1763779897,13862.322552739999,23.102042880003864,53014.54021176001 2025-11-22,02:51:39.000,326,11157993,113165,0,1763779898,13862.329289049994,23.052698970001074,53014.53322464 2025-11-22,02:51:40.000,326,11157909,113085,0,1763779899,13862.322552739999,23.08089548999851,53014.442392079996 2025-11-22,02:51:41.000,326,11157869,113085,0,1763779900,13862.302343809999,23.059748100000434,53014.50527616 2025-11-22,02:51:42.000,326,11157974,113365,0,1763779901,13862.282134879999,23.038600710002356,53014.51226328 2025-11-22,02:51:43.000,326,11157954,113005,0,1763779902,13862.302343809999,23.01745332000428,53014.45636632 2025-11-22,02:51:44.000,326,11157953,113085,0,1763779903,13862.29560749999,23.01745332000428,53014.50527616 2025-11-22,02:51:45.000,326,11157954,112965,0,1763779904,13862.288871189994,22.982207670000207,53014.50527616 2025-11-22,02:51:46.000,326,11157953,113285,0,1763779905,13862.25518963999,22.96810941000149,53014.46335344 2025-11-22,02:51:47.000,326,11157965,112965,0,1763779906,13862.27539856999,22.95401115000277,53014.498289040006 2025-11-22,02:51:48.000,326,11157958,113205,0,1763779907,13862.268662259994,22.94696202000341,53014.53322464 2025-11-22,02:51:49.000,326,11157991,113205,0,1763779908,13862.248453329994,22.9187654999987,53014.50527616 2025-11-22,02:51:50.000,326,11157973,113085,0,1763779909,13862.261925949999,22.890568980001262,53014.49130192001 2025-11-22,02:51:51.000,326,11158003,113085,0,1763779910,13862.261925949999,22.869421590003185,53014.50527616 2025-11-22,02:51:52.000,326,11157981,113245,0,1763779911,13862.221508089999,22.883519850001903,53014.56117312 2025-11-22,02:51:53.000,326,11157925,113245,0,1763779912,13862.25518963999,22.869421590003185,53014.52623752 2025-11-22,02:51:54.000,326,11157979,113445,0,1763779913,13862.25518963999,22.90466723999998,53014.54021176001 2025-11-22,02:51:55.000,326,11158017,112885,0,1763779914,13862.228244399994,22.89761811000062,53014.53322464 2025-11-22,02:51:56.000,326,11157947,113045,0,1763779915,13862.234980709989,22.890568980001262,53014.51925040001 2025-11-22,02:51:57.000,326,11157905,112765,0,1763779916,13862.248453329994,22.89761811000062,53014.57514736 2025-11-22,02:51:58.000,326,11157948,113285,0,1763779917,13862.302343809999,22.925814629998058,53014.49130192001 2025-11-22,02:51:59.000,326,11157978,113085,0,1763779918,13862.268662259994,22.95401115000277,53014.44937920001 2025-11-22,02:52:00.000,326,11157948,113285,0,1763779919,13862.309080119994,22.96810941000149,53014.50527616 2025-11-22,02:52:01.000,326,11157941,113125,0,1763779920,13862.309080119994,22.94696202000341,53014.46335344 2025-11-22,02:52:02.000,326,11158007,113125,0,1763779921,13862.329289049994,22.989256799999566,53014.46335344 2025-11-22,02:52:03.000,326,11157999,113085,0,1763779922,13862.34276167,23.038600710002356,53014.498289040006 2025-11-22,02:52:04.000,326,11157944,113005,0,1763779923,13862.389915839995,23.031551580002997,53014.49130192001 2025-11-22,02:52:05.000,326,11157930,113285,0,1763779924,13862.38317953,23.08089548999851,53014.50527616 2025-11-22,02:52:06.000,326,11157986,113085,0,1763779925,13862.33602535999,23.102042880003864,53014.44937920001 2025-11-22,02:52:07.000,326,11157935,113085,0,1763779926,13862.349497979994,23.08794461999787,53014.477327680004 2025-11-22,02:52:08.000,326,11157920,113005,0,1763779927,13862.35623428999,23.13728853000066,53014.4843148 2025-11-22,02:52:09.000,326,11157927,113285,0,1763779928,13862.35623428999,23.14433766000002,53014.50527616 2025-11-22,02:52:10.000,326,11158003,113045,0,1763779929,13862.34276167,23.19368157000281,53014.53322464 2025-11-22,02:52:11.000,326,11157931,113085,0,1763779930,13862.37644321999,23.18663244000345,53014.46335344 2025-11-22,02:52:12.000,326,11157937,112925,0,1763779931,13862.34276167,23.214828960000887,53014.477327680004 2025-11-22,02:52:13.000,326,11157958,112845,0,1763779932,13862.33602535999,23.20073070000217,53014.498289040006 2025-11-22,02:52:14.000,326,11157948,113165,0,1763779933,13862.322552739999,23.214828960000887,53014.51226328 2025-11-22,02:52:15.000,326,11157944,113045,0,1763779934,13862.282134879999,23.214828960000887,53014.49130192001 2025-11-22,02:52:16.000,326,11158003,113085,0,1763779935,13862.302343809999,23.214828960000887,53014.52623752 2025-11-22,02:52:17.000,326,11158045,112925,0,1763779936,13862.302343809999,23.17253418000473,53014.498289040006 2025-11-22,02:52:18.000,326,11157982,112725,0,1763779937,13862.29560749999,23.158435919998738,53014.50527616 2025-11-22,02:52:19.000,326,11157941,112965,0,1763779938,13862.288871189994,23.158435919998738,53014.51925040001 2025-11-22,02:52:20.000,326,11157977,113325,0,1763779939,13862.268662259994,23.123190270001942,53014.49130192001 2025-11-22,02:52:21.000,326,11157919,113125,0,1763779940,13862.208035469994,23.073846359999152,53014.52623752 2025-11-22,02:52:22.000,326,11158025,113085,0,1763779941,13862.187826539994,23.08794461999787,53014.52623752 2025-11-22,02:52:23.000,326,11157998,113205,0,1763779942,13862.187826539994,23.052698970001074,53014.51226328 2025-11-22,02:52:24.000,326,11158012,112565,0,1763779943,13862.214771779989,23.003355059998285,53014.56816024001 2025-11-22,02:52:25.000,326,11158007,113085,0,1763779944,13862.221508089999,22.94696202000341,53014.51925040001 2025-11-22,02:52:26.000,326,11157911,113125,0,1763779945,13862.187826539994,22.939912890004052,53014.53322464 2025-11-22,02:52:27.000,326,11157978,112925,0,1763779946,13862.120463439998,22.876470720002544,53014.49130192001 2025-11-22,02:52:28.000,326,11157954,113005,0,1763779947,13862.140672369998,22.90466723999998,53014.51226328 2025-11-22,02:52:29.000,326,11157984,113045,0,1763779948,13862.154144989989,22.841225069998472,53014.51925040001 2025-11-22,02:52:30.000,326,11157938,113005,0,1763779949,13862.147408679994,22.84827419999783,53014.547198880005 2025-11-22,02:52:31.000,326,11157955,113005,0,1763779950,13862.133936059989,22.7848320300036,53014.49130192001 2025-11-22,02:52:32.000,326,11157917,112965,0,1763779951,13862.160881299998,22.77073377000488,53014.46335344 2025-11-22,02:52:33.000,326,11158011,113085,0,1763779952,13862.174353919989,22.749586379999528,53014.477327680004 2025-11-22,02:52:34.000,326,11157939,113125,0,1763779953,13862.167617609994,22.72843899000145,53014.44937920001 2025-11-22,02:52:35.000,326,11157987,113045,0,1763779954,13862.167617609994,22.73548812000081,53014.498289040006 2025-11-22,02:52:36.000,326,11158014,112845,0,1763779955,13862.208035469994,22.693193340004655,53014.498289040006 2025-11-22,02:52:37.000,326,11157978,113125,0,1763779956,13862.181090229999,22.67909507999866,53014.54021176001 2025-11-22,02:52:38.000,326,11157911,113285,0,1763779957,13862.174353919989,22.6720459499993,53014.498289040006 2025-11-22,02:52:39.000,326,11157979,113005,0,1763779958,13862.194562849989,22.67909507999866,53014.50527616 2025-11-22,02:52:40.000,326,11157895,113045,0,1763779959,13862.208035469994,22.707291600003373,53014.4843148 2025-11-22,02:52:41.000,326,11157969,113205,0,1763779960,13862.241717019999,22.693193340004655,53014.477327680004 2025-11-22,02:52:42.000,326,11157972,113205,0,1763779961,13862.221508089999,22.693193340004655,53014.50527616 2025-11-22,02:52:43.000,326,11157994,112965,0,1763779962,13862.201299159999,22.68614420999802,53014.53322464 2025-11-22,02:52:44.000,326,11158020,112725,0,1763779963,13862.214771779989,22.74253725000017,53014.44937920001 2025-11-22,02:52:45.000,326,11158008,113325,0,1763779964,13862.261925949999,22.72843899000145,53014.477327680004 2025-11-22,02:52:46.000,326,11157996,113045,0,1763779965,13862.241717019999,22.763684639998246,53014.49130192001 2025-11-22,02:52:47.000,326,11157977,112965,0,1763779966,13862.282134879999,22.7848320300036,53014.498289040006 2025-11-22,02:52:48.000,326,11157971,113485,0,1763779967,13862.309080119994,22.79188116000296,53014.50527616 2025-11-22,02:52:49.000,326,11157935,113445,0,1763779968,13862.322552739999,22.798930290002318,53014.49130192001 2025-11-22,02:52:50.000,326,11157970,113205,0,1763779969,13862.282134879999,22.77778290000424,53014.52623752 2025-11-22,02:52:51.000,326,11158008,113085,0,1763779970,13862.329289049994,22.77073377000488,53014.477327680004 2025-11-22,02:52:52.000,326,11157985,113045,0,1763779971,13862.309080119994,22.813028550001036,53014.4843148 2025-11-22,02:52:53.000,326,11157919,113045,0,1763779972,13862.31581642999,22.813028550001036,53014.51925040001 2025-11-22,02:52:54.000,326,11157967,112885,0,1763779973,13862.31581642999,22.7848320300036,53014.60309584 2025-11-22,02:52:55.000,326,11158004,113085,0,1763779974,13862.329289049994,22.798930290002318,53014.57514736 2025-11-22,02:52:56.000,326,11157952,113045,0,1763779975,13862.349497979994,22.855323330004467,53014.53322464 2025-11-22,02:52:57.000,326,11158028,113045,0,1763779976,13862.38317953,22.813028550001036,53014.51925040001 2025-11-22,02:52:58.000,326,11157917,112885,0,1763779977,13862.35623428999,22.805979420001677,53014.50527616 2025-11-22,02:52:59.000,326,11157975,113365,0,1763779978,13862.369706909994,22.827126809999754,53014.547198880005 2025-11-22,02:53:00.000,326,11157938,112965,0,1763779979,13862.44380632,22.834175939999113,53014.53322464 2025-11-22,02:53:01.000,326,11157994,113045,0,1763779980,13862.389915839995,22.827126809999754,53014.4843148 2025-11-22,02:53:02.000,326,11158021,113205,0,1763779981,13862.38317953,22.84827419999783,53014.46335344 2025-11-22,02:53:03.000,326,11158043,112645,0,1763779982,13862.46401525,22.805979420001677,53014.51226328 2025-11-22,02:53:04.000,326,11157938,113285,0,1763779983,13862.450542629995,22.813028550001036,53014.53322464 2025-11-22,02:53:05.000,326,11158006,112805,0,1763779984,13862.42359739,22.827126809999754,53014.554186 2025-11-22,02:53:06.000,326,11158018,113045,0,1763779985,13862.45727893999,22.834175939999113,53014.53322464 2025-11-22,02:53:07.000,326,11157964,113045,0,1763779986,13862.45727893999,22.855323330004467,53014.51925040001 2025-11-22,02:53:08.000,326,11157906,112645,0,1763779987,13862.450542629995,22.805979420001677,53014.51226328 2025-11-22,02:53:09.000,326,11157982,113085,0,1763779988,13862.490960489995,22.834175939999113,53014.56117312 2025-11-22,02:53:10.000,326,11157918,112765,0,1763779989,13862.46401525,22.805979420001677,53014.54021176001 2025-11-22,02:53:11.000,326,11157978,113045,0,1763779990,13862.470751559995,22.820077680000395,53014.56117312 2025-11-22,02:53:12.000,326,11158033,112965,0,1763779991,13862.45727893999,22.77778290000424,53014.52623752 2025-11-22,02:53:13.000,326,11157934,113285,0,1763779992,13862.47748786999,22.74253725000017,53014.4843148 2025-11-22,02:53:14.000,326,11158029,112925,0,1763779993,13862.50443311,22.756635509998887,53014.547198880005 2025-11-22,02:53:15.000,326,11157999,112885,0,1763779994,13862.45727893999,22.749586379999528,53014.54021176001 2025-11-22,02:53:16.000,326,11157949,113085,0,1763779995,13862.41686107999,22.72843899000145,53014.56117312 2025-11-22,02:53:17.000,326,11158030,112885,0,1763779996,13862.450542629995,22.72138986000209,53014.57514736 2025-11-22,02:53:18.000,326,11157976,112965,0,1763779997,13862.44380632,22.714340730002732,53014.60309584 2025-11-22,02:53:19.000,326,11158023,112965,0,1763779998,13862.42359739,22.67909507999866,53014.56117312 2025-11-22,02:53:20.000,326,11157974,112725,0,1763779999,13862.37644321999,22.601554649998434,53014.56816024001 2025-11-22,02:53:21.000,326,11157963,113005,0,1763780000,13862.35623428999,22.580407260000356,53014.52623752 2025-11-22,02:53:22.000,326,11158027,113165,0,1763780001,13862.33602535999,22.55221074000292,53014.54021176001 2025-11-22,02:53:23.000,326,11157958,113285,0,1763780002,13862.309080119994,22.55221074000292,53014.53322464 2025-11-22,02:53:24.000,326,11157990,113085,0,1763780003,13862.268662259994,22.531063350004843,53014.54021176001 2025-11-22,02:53:25.000,326,11157975,113205,0,1763780004,13862.25518963999,22.474670310002693,53014.51925040001 2025-11-22,02:53:26.000,326,11157978,113085,0,1763780005,13862.25518963999,22.49581770000077,53014.49130192001 2025-11-22,02:53:27.000,326,11157972,113005,0,1763780006,13862.208035469994,22.44647378999798,53014.477327680004 2025-11-22,02:53:28.000,326,11158001,113045,0,1763780007,13862.154144989989,22.44647378999798,53014.50527616 2025-11-22,02:53:29.000,326,11158019,113165,0,1763780008,13862.160881299998,22.432375529999263,53014.45636632 2025-11-22,02:53:30.000,326,11157965,112925,0,1763780009,13862.093518199988,22.460572050003975,53014.4843148 2025-11-22,02:53:31.000,326,11157999,112965,0,1763780010,13862.093518199988,22.439424659998622,53014.51226328 2025-11-22,02:53:32.000,326,11157925,113005,0,1763780011,13862.073309269988,22.439424659998622,53014.442392079996 2025-11-22,02:53:33.000,326,11157916,113005,0,1763780012,13862.100254509998,22.453522920004616,53014.442392079996 2025-11-22,02:53:34.000,326,11157951,113045,0,1763780013,13862.106990819993,22.460572050003975,53014.442392079996 2025-11-22,02:53:35.000,326,11157955,112925,0,1763780014,13862.133936059989,22.50286683000013,53014.4843148 2025-11-22,02:53:36.000,326,11157986,112885,0,1763780015,13862.100254509998,22.481719440002053,53014.40745648 2025-11-22,02:53:37.000,326,11157973,112925,0,1763780016,13862.127199749993,22.48876857000141,53014.40046936001 2025-11-22,02:53:38.000,326,11158004,112885,0,1763780017,13862.106990819993,22.48876857000141,53014.442392079996 2025-11-22,02:53:39.000,326,11157935,113125,0,1763780018,13862.086781889993,22.51696508999885,53014.37252088001 2025-11-22,02:53:40.000,326,11157896,113005,0,1763780019,13862.100254509998,22.474670310002693,53014.39348224 2025-11-22,02:53:41.000,326,11158028,113005,0,1763780020,13862.133936059989,22.524014219998207,53014.38649512 2025-11-22,02:53:42.000,326,11158038,113125,0,1763780021,13862.120463439998,22.51696508999885,53014.3445724 2025-11-22,02:53:43.000,326,11157930,112965,0,1763780022,13862.167617609994,22.48876857000141,53014.35155952001 2025-11-22,02:53:44.000,326,11157954,112805,0,1763780023,13862.133936059989,22.51696508999885,53014.39348224 2025-11-22,02:53:45.000,326,11157967,113085,0,1763780024,13862.113727129989,22.51696508999885,53014.35854664 2025-11-22,02:53:46.000,326,11157962,113285,0,1763780025,13862.133936059989,22.48876857000141,53014.35854664 2025-11-22,02:53:47.000,326,11157943,113085,0,1763780026,13862.127199749993,22.531063350004843,53014.35854664 2025-11-22,02:53:48.000,326,11158009,113285,0,1763780027,13862.100254509998,22.474670310002693,53014.3445724 2025-11-22,02:53:49.000,326,11157990,113045,0,1763780028,13862.100254509998,22.474670310002693,53014.39348224 2025-11-22,02:53:50.000,326,11157957,112925,0,1763780029,13862.133936059989,22.467621180003334,53014.3445724 2025-11-22,02:53:51.000,326,11157982,112765,0,1763780030,13862.106990819993,22.48876857000141,53014.330598160006 2025-11-22,02:53:52.000,326,11157974,113045,0,1763780031,13862.120463439998,22.474670310002693,53014.3445724 2025-11-22,02:53:53.000,326,11158028,113205,0,1763780032,13862.080045579998,22.425326399999904,53014.32361104001 2025-11-22,02:53:54.000,326,11158004,112925,0,1763780033,13862.080045579998,22.411228140001185,53014.3445724 2025-11-22,02:53:55.000,326,11158003,112925,0,1763780034,13862.080045579998,22.397129880002467,53014.35854664 2025-11-22,02:53:56.000,326,11157998,112925,0,1763780035,13862.080045579998,22.361884229998395,53014.26771408 2025-11-22,02:53:57.000,326,11157931,113125,0,1763780036,13862.012682479988,22.347785969999677,53014.29566256 2025-11-22,02:53:58.000,326,11157977,113125,0,1763780037,13862.053100339988,22.38303162000375,53014.28867544 2025-11-22,02:53:59.000,326,11158005,113125,0,1763780038,13862.046364029993,22.37598249000439,53014.24675272 2025-11-22,02:54:00.000,326,11157923,113125,0,1763780039,13862.053100339988,22.397129880002467,53014.20483000001 2025-11-22,02:54:01.000,326,11157951,113125,0,1763780040,13862.073309269988,22.404179010001826,53014.28867544 2025-11-22,02:54:02.000,326,11157998,113125,0,1763780041,13862.080045579998,22.397129880002467,53014.20483000001 2025-11-22,02:54:03.000,326,11157975,113125,0,1763780042,13862.053100339988,22.397129880002467,53014.22579136 2025-11-22,02:54:04.000,326,11157923,112845,0,1763780043,13862.073309269988,22.390080750003108,53014.25373984001 2025-11-22,02:54:05.000,326,11157978,113165,0,1763780044,13862.080045579998,22.411228140001185,53014.28867544 2025-11-22,02:54:06.000,326,11158006,112965,0,1763780045,13862.080045579998,22.418277270000544,53014.20483000001 2025-11-22,02:54:07.000,326,11157967,113125,0,1763780046,13862.080045579998,22.44647378999798,53014.2397656 2025-11-22,02:54:08.000,326,11157932,113045,0,1763780047,13862.066572959993,22.474670310002693,53014.19784288 2025-11-22,02:54:09.000,326,11158027,113045,0,1763780048,13862.086781889993,22.50286683000013,53014.15592016001 2025-11-22,02:54:10.000,326,11157976,112925,0,1763780049,13862.066572959993,22.48876857000141,53014.19784288 2025-11-22,02:54:11.000,326,11157936,113125,0,1763780050,13862.019418789998,22.566309000001638,53014.162907280006 2025-11-22,02:54:12.000,326,11157957,113165,0,1763780051,13862.026155099993,22.55221074000292,53014.14893304 2025-11-22,02:54:13.000,326,11157969,113085,0,1763780052,13862.005946169993,22.601554649998434,53014.19085576 2025-11-22,02:54:14.000,326,11157967,113045,0,1763780053,13862.005946169993,22.531063350004843,53014.18386864001 2025-11-22,02:54:15.000,326,11157974,112805,0,1763780054,13862.005946169993,22.643849430001865,53014.14893304 2025-11-22,02:54:16.000,326,11158017,113285,0,1763780055,13862.005946169993,22.6720459499993,53014.12797168 2025-11-22,02:54:17.000,326,11157907,113205,0,1763780056,13861.992473550003,22.707291600003373,53014.162907280006 2025-11-22,02:54:18.000,326,11157935,113005,0,1763780057,13861.999209859998,22.749586379999528,53014.162907280006 2025-11-22,02:54:19.000,326,11157953,113005,0,1763780058,13862.019418789998,22.763684639998246,53014.13495880001 2025-11-22,02:54:20.000,326,11157914,113045,0,1763780059,13861.999209859998,22.7848320300036,53014.14893304 2025-11-22,02:54:21.000,326,11157926,112965,0,1763780060,13862.012682479988,22.77073377000488,53014.1000232 2025-11-22,02:54:22.000,326,11157987,113125,0,1763780061,13862.032891409988,22.820077680000395,53014.12098456 2025-11-22,02:54:23.000,326,11157984,113045,0,1763780062,13862.053100339988,22.834175939999113,53014.14893304 2025-11-22,02:54:24.000,326,11157996,113085,0,1763780063,13862.059836649998,22.862372460003826,53014.1698944 2025-11-22,02:54:25.000,326,11157937,113045,0,1763780064,13862.086781889993,22.883519850001903,53014.12098456 2025-11-22,02:54:26.000,326,11158012,112925,0,1763780065,13862.093518199988,22.841225069998472,53014.14893304 2025-11-22,02:54:27.000,326,11157957,113125,0,1763780066,13862.106990819993,22.91171636999934,53014.107010319996 2025-11-22,02:54:28.000,326,11157963,112925,0,1763780067,13862.113727129989,22.890568980001262,53014.141945920004 2025-11-22,02:54:29.000,326,11157985,112765,0,1763780068,13862.133936059989,22.89761811000062,53014.141945920004 2025-11-22,02:54:30.000,326,11157964,113205,0,1763780069,13862.140672369998,22.9187654999987,53014.1698944 2025-11-22,02:54:31.000,326,11157908,112925,0,1763780070,13862.113727129989,22.939912890004052,53014.141945920004 2025-11-22,02:54:32.000,326,11157942,113125,0,1763780071,13862.106990819993,22.925814629998058,53014.1698944 2025-11-22,02:54:33.000,326,11157953,113125,0,1763780072,13862.147408679994,22.89761811000062,53014.1000232 2025-11-22,02:54:34.000,326,11157980,112925,0,1763780073,13862.167617609994,22.9187654999987,53014.107010319996 2025-11-22,02:54:35.000,326,11157919,113085,0,1763780074,13862.160881299998,22.95401115000277,53014.12098456 2025-11-22,02:54:36.000,326,11157987,113005,0,1763780075,13862.154144989989,22.95401115000277,53014.141945920004 2025-11-22,02:54:37.000,326,11157975,112525,0,1763780076,13862.160881299998,22.982207670000207,53014.141945920004 2025-11-22,02:54:38.000,326,11157942,113165,0,1763780077,13862.187826539994,22.975158540000848,53014.107010319996 2025-11-22,02:54:39.000,326,11157981,113285,0,1763780078,13862.234980709989,23.01745332000428,53014.12098456 2025-11-22,02:54:40.000,326,11157978,113125,0,1763780079,13862.25518963999,22.996305929998925,53014.14893304 2025-11-22,02:54:41.000,326,11157934,112925,0,1763780080,13862.25518963999,23.01745332000428,53014.13495880001 2025-11-22,02:54:42.000,326,11158021,113165,0,1763780081,13862.282134879999,23.052698970001074,53014.21880424 2025-11-22,02:54:43.000,326,11158017,112925,0,1763780082,13862.349497979994,23.066797229999793,53014.162907280006 2025-11-22,02:54:44.000,326,11157984,113085,0,1763780083,13862.34276167,23.102042880003864,53014.18386864001 2025-11-22,02:54:45.000,326,11157936,113245,0,1763780084,13862.37644321999,23.102042880003864,53014.18386864001 2025-11-22,02:54:46.000,326,11158015,112885,0,1763780085,13862.48422418,23.13728853000066,53014.18386864001 2025-11-22,02:54:47.000,326,11157997,113085,0,1763780086,13862.551587279995,23.15138678999938,53014.18386864001 2025-11-22,02:54:48.000,326,11157962,113085,0,1763780087,13862.55832358999,23.15138678999938,53014.19784288 2025-11-22,02:54:49.000,326,11157952,113125,0,1763780088,13862.61895037999,23.15138678999938,53014.18386864001 2025-11-22,02:54:50.000,326,11157920,112565,0,1763780089,13862.693049789996,23.13728853000066,53014.18386864001 2025-11-22,02:54:51.000,326,11157969,113125,0,1763780090,13862.68631348,23.158435919998738,53014.19085576 2025-11-22,02:54:52.000,326,11157921,113085,0,1763780091,13862.68631348,23.158435919998738,53014.19085576 2025-11-22,02:54:53.000,326,11157986,113005,0,1763780092,13862.733467649996,23.18663244000345,53014.19085576 2025-11-22,02:54:54.000,326,11157947,113125,0,1763780093,13862.753676579996,23.235976349998964,53014.25373984001 2025-11-22,02:54:55.000,326,11157897,113285,0,1763780094,13862.7671492,23.243025479998323,53014.26771408 2025-11-22,02:54:56.000,326,11157942,113005,0,1763780095,13862.794094439996,23.18663244000345,53014.211817120005 2025-11-22,02:54:57.000,326,11157980,112565,0,1763780096,13862.814303369996,23.228927219999605,53014.260726960005 2025-11-22,02:54:58.000,326,11157990,113085,0,1763780097,13862.800830749991,23.250074609997682,53014.22579136 2025-11-22,02:54:59.000,326,11157917,112885,0,1763780098,13862.807567060001,23.243025479998323,53014.20483000001 2025-11-22,02:55:00.000,326,11157953,113125,0,1763780099,13862.780621819991,23.271222000003036,53014.17688152 2025-11-22,02:55:01.000,326,11157965,113085,0,1763780100,13862.787358130001,23.30646764999983,53014.21880424 2025-11-22,02:55:02.000,326,11157959,112765,0,1763780101,13862.787358130001,23.299418520000472,53014.21880424 2025-11-22,02:55:03.000,326,11157939,113045,0,1763780102,13862.800830749991,23.299418520000472,53014.22579136 2025-11-22,02:55:04.000,326,11158005,113125,0,1763780103,13862.807567060001,23.31351677999919,53014.24675272 2025-11-22,02:55:05.000,326,11157943,113085,0,1763780104,13862.753676579996,23.32761503999791,53014.274701199996 2025-11-22,02:55:06.000,326,11157949,112925,0,1763780105,13862.740203959991,23.36990982000134,53014.260726960005 2025-11-22,02:55:07.000,326,11157965,113045,0,1763780106,13862.753676579996,23.348762430003262,53014.260726960005 2025-11-22,02:55:08.000,326,11157972,112765,0,1763780107,13862.740203959991,23.334664170004544,53014.23277848001 2025-11-22,02:55:09.000,326,11157926,112925,0,1763780108,13862.74694027,23.31351677999919,53014.28168832001 2025-11-22,02:55:10.000,326,11157999,113045,0,1763780109,13862.740203959991,23.348762430003262,53014.29566256 2025-11-22,02:55:11.000,326,11157972,112765,0,1763780110,13862.740203959991,23.32761503999791,53014.26771408 2025-11-22,02:55:12.000,326,11157992,113565,0,1763780111,13862.719995029991,23.30646764999983,53014.28168832001 2025-11-22,02:55:13.000,326,11157935,113045,0,1763780112,13862.72673134,23.334664170004544,53014.31662392 2025-11-22,02:55:14.000,326,11157999,113045,0,1763780113,13862.7671492,23.285320260001754,53014.274701199996 2025-11-22,02:55:15.000,326,11158003,112925,0,1763780114,13862.72673134,23.292369390001113,53014.260726960005 2025-11-22,02:55:16.000,326,11157926,113085,0,1763780115,13862.713258719996,23.271222000003036,53014.21880424 2025-11-22,02:55:17.000,326,11157920,113125,0,1763780116,13862.719995029991,23.228927219999605,53014.274701199996 2025-11-22,02:55:18.000,326,11157982,113245,0,1763780117,13862.753676579996,23.207779830001527,53014.26771408 2025-11-22,02:55:19.000,326,11157972,113085,0,1763780118,13862.740203959991,23.228927219999605,53014.260726960005 2025-11-22,02:55:20.000,326,11158001,112765,0,1763780119,13862.7671492,23.228927219999605,53014.28867544 2025-11-22,02:55:21.000,326,11158002,113125,0,1763780120,13862.740203959991,23.17253418000473,53014.25373984001 2025-11-22,02:55:22.000,326,11158019,113045,0,1763780121,13862.753676579996,23.17253418000473,53014.274701199996 2025-11-22,02:55:23.000,326,11157959,113125,0,1763780122,13862.733467649996,23.17958331000409,53014.260726960005 2025-11-22,02:55:24.000,326,11157940,113165,0,1763780123,13862.773885509996,23.207779830001527,53014.274701199996 2025-11-22,02:55:25.000,326,11157999,112925,0,1763780124,13862.794094439996,23.158435919998738,53014.28867544 2025-11-22,02:55:26.000,326,11158019,113125,0,1763780125,13862.780621819991,23.19368157000281,53014.2397656 2025-11-22,02:55:27.000,326,11157892,113125,0,1763780126,13862.7671492,23.18663244000345,53014.274701199996 2025-11-22,02:55:28.000,326,11157922,112885,0,1763780127,13862.794094439996,23.214828960000887,53014.28867544 2025-11-22,02:55:29.000,326,11157972,113045,0,1763780128,13862.821039679991,23.207779830001527,53014.309636800004 2025-11-22,02:55:30.000,326,11157964,113125,0,1763780129,13862.773885509996,23.214828960000887,53014.29566256 2025-11-22,02:55:31.000,326,11157944,113325,0,1763780130,13862.787358130001,23.214828960000887,53014.309636800004 2025-11-22,02:55:32.000,326,11157984,112845,0,1763780131,13862.794094439996,23.235976349998964,53014.309636800004 2025-11-22,02:55:33.000,326,11158015,112925,0,1763780132,13862.794094439996,23.292369390001113,53014.30264968001 2025-11-22,02:55:34.000,326,11158011,113285,0,1763780133,13862.74694027,23.264172870003677,53014.31662392 2025-11-22,02:55:35.000,326,11157945,113445,0,1763780134,13862.74694027,23.278271130002395,53014.28168832001 2025-11-22,02:55:36.000,326,11157958,113005,0,1763780135,13862.787358130001,23.292369390001113,53014.30264968001 2025-11-22,02:55:37.000,326,11157985,113205,0,1763780136,13862.740203959991,23.292369390001113,53014.26771408 2025-11-22,02:55:38.000,326,11157921,112965,0,1763780137,13862.733467649996,23.271222000003036,53014.22579136 2025-11-22,02:55:39.000,326,11158004,112565,0,1763780138,13862.740203959991,23.30646764999983,53014.28867544 2025-11-22,02:55:40.000,326,11157944,113085,0,1763780139,13862.713258719996,23.35581156000262,53014.260726960005 2025-11-22,02:55:41.000,326,11157928,113085,0,1763780140,13862.69978609999,23.36990982000134,53014.274701199996 2025-11-22,02:55:42.000,326,11157949,113245,0,1763780141,13862.65936823999,23.3769589500007,53014.23277848001 2025-11-22,02:55:43.000,326,11157989,113125,0,1763780142,13862.632422999995,23.36990982000134,53014.22579136 2025-11-22,02:55:44.000,326,11157971,113005,0,1763780143,13862.61895037999,23.334664170004544,53014.24675272 2025-11-22,02:55:45.000,326,11157940,113045,0,1763780144,13862.53811465999,23.36990982000134,53014.24675272 2025-11-22,02:55:46.000,326,11157906,113045,0,1763780145,13862.51790572999,23.398106339998776,53014.25373984001 2025-11-22,02:55:47.000,326,11157968,112885,0,1763780146,13862.52464204,23.398106339998776,53014.25373984001 2025-11-22,02:55:48.000,326,11158007,112925,0,1763780147,13862.45727893999,23.3769589500007,53014.25373984001 2025-11-22,02:55:49.000,326,11157948,113285,0,1763780148,13862.46401525,23.398106339998776,53014.23277848001 2025-11-22,02:55:50.000,326,11157900,113325,0,1763780149,13862.450542629995,23.391057209999417,53014.18386864001 2025-11-22,02:55:51.000,326,11157987,113085,0,1763780150,13862.470751559995,23.3769589500007,53014.22579136 2025-11-22,02:55:52.000,326,11157928,113085,0,1763780151,13862.39665214999,23.36286069000198,53014.1698944 2025-11-22,02:55:53.000,326,11157932,112965,0,1763780152,13862.39665214999,23.36286069000198,53014.18386864001 2025-11-22,02:55:54.000,326,11158014,113085,0,1763780153,13862.38317953,23.334664170004544,53014.21880424 2025-11-22,02:55:55.000,326,11157995,113125,0,1763780154,13862.349497979994,23.341713300003903,53014.18386864001 2025-11-22,02:55:56.000,326,11157914,112965,0,1763780155,13862.29560749999,23.285320260001754,53014.2397656 2025-11-22,02:55:57.000,326,11157946,113405,0,1763780156,13862.31581642999,23.32761503999791,53014.19784288 2025-11-22,02:55:58.000,326,11157982,112965,0,1763780157,13862.33602535999,23.271222000003036,53014.21880424 2025-11-22,02:55:59.000,326,11157947,113125,0,1763780158,13862.329289049994,23.228927219999605,53014.25373984001 2025-11-22,02:56:00.000,326,11157985,112845,0,1763780159,13862.282134879999,23.19368157000281,53014.23277848001 2025-11-22,02:56:01.000,326,11157993,112885,0,1763780160,13862.268662259994,23.17958331000409,53014.28168832001 2025-11-22,02:56:02.000,326,11157960,113165,0,1763780161,13862.27539856999,23.13728853000066,53014.2397656 2025-11-22,02:56:03.000,326,11157917,113085,0,1763780162,13862.25518963999,23.13728853000066,53014.211817120005 2025-11-22,02:56:04.000,326,11157900,112925,0,1763780163,13862.208035469994,23.123190270001942,53014.28168832001 2025-11-22,02:56:05.000,326,11157984,113325,0,1763780164,13862.201299159999,23.094993750004505,53014.274701199996 2025-11-22,02:56:06.000,326,11157979,113125,0,1763780165,13862.154144989989,23.08794461999787,53014.24675272 2025-11-22,02:56:07.000,326,11157959,112965,0,1763780166,13862.080045579998,23.052698970001074,53014.211817120005 2025-11-22,02:56:08.000,326,11157940,113045,0,1763780167,13862.073309269988,23.038600710002356,53014.23277848001 2025-11-22,02:56:09.000,326,11157978,113085,0,1763780168,13862.106990819993,22.989256799999566,53014.22579136 2025-11-22,02:56:10.000,326,11158044,113045,0,1763780169,13862.073309269988,22.982207670000207,53014.211817120005 2025-11-22,02:56:11.000,326,11157962,112965,0,1763780170,13862.019418789998,23.010404189997644,53014.2397656 2025-11-22,02:56:12.000,326,11157954,113005,0,1763780171,13862.005946169993,22.96106028000213,53014.162907280006 2025-11-22,02:56:13.000,326,11157982,112805,0,1763780172,13861.958791999998,23.003355059998285,53014.15592016001 2025-11-22,02:56:14.000,326,11157945,113165,0,1763780173,13861.958791999998,23.010404189997644,53014.15592016001 2025-11-22,02:56:15.000,326,11157924,112565,0,1763780174,13861.911637830002,23.003355059998285,53014.13495880001 2025-11-22,02:56:16.000,326,11157979,112925,0,1763780175,13861.891428900002,22.989256799999566,53014.13495880001 2025-11-22,02:56:17.000,326,11157993,112965,0,1763780176,13861.898165209997,23.010404189997644,53014.162907280006 2025-11-22,02:56:18.000,326,11157913,113085,0,1763780177,13861.877956279997,23.010404189997644,53014.15592016001 2025-11-22,02:56:19.000,326,11157905,113045,0,1763780178,13861.864483659992,23.031551580002997,53014.1698944 2025-11-22,02:56:20.000,326,11158000,113125,0,1763780179,13861.837538419997,23.038600710002356,53014.12098456 2025-11-22,02:56:21.000,326,11157975,113285,0,1763780180,13861.817329489997,23.059748100000434,53014.1000232 2025-11-22,02:56:22.000,326,11157939,113165,0,1763780181,13861.756702699997,23.031551580002997,53014.093036080005 2025-11-22,02:56:23.000,326,11157968,113085,0,1763780182,13861.783647939992,23.059748100000434,53014.093036080005 2025-11-22,02:56:24.000,326,11157908,113205,0,1763780183,13861.756702699997,23.052698970001074,53014.05111336 2025-11-22,02:56:25.000,326,11158011,113125,0,1763780184,13861.729757460002,23.052698970001074,53014.044126240005 2025-11-22,02:56:26.000,326,11157987,112845,0,1763780185,13861.716284839997,23.038600710002356,53014.044126240005 2025-11-22,02:56:27.000,326,11158005,112885,0,1763780186,13861.702812219992,23.045649840001715,53014.07906184 2025-11-22,02:56:28.000,326,11157923,113165,0,1763780187,13861.682603289992,23.073846359999152,53014.01617776001 2025-11-22,02:56:29.000,326,11157920,113125,0,1763780188,13861.696075909997,23.052698970001074,53014.02316488 2025-11-22,02:56:30.000,326,11158006,113085,0,1763780189,13861.669130670001,23.024502450003638,53014.08604896001 2025-11-22,02:56:31.000,326,11157964,113165,0,1763780190,13861.621976499991,23.024502450003638,53014.044126240005 2025-11-22,02:56:32.000,326,11157988,113165,0,1763780191,13861.642185429992,22.989256799999566,53013.98822928001 2025-11-22,02:56:33.000,326,11157924,113125,0,1763780192,13861.601767569991,23.01745332000428,53014.044126240005 2025-11-22,02:56:34.000,326,11157948,112965,0,1763780193,13861.595031259996,23.052698970001074,53014.044126240005 2025-11-22,02:56:35.000,326,11157983,112925,0,1763780194,13861.568086020001,23.01745332000428,53014.1000232 2025-11-22,02:56:36.000,326,11158012,113245,0,1763780195,13861.574822329996,23.024502450003638,53014.01617776001 2025-11-22,02:56:37.000,326,11157936,113205,0,1763780196,13861.568086020001,23.052698970001074,53013.995216400006 2025-11-22,02:56:38.000,326,11157955,112925,0,1763780197,13861.588294950001,23.038600710002356,53014.00220352 2025-11-22,02:56:39.000,326,11157997,112925,0,1763780198,13861.534404469996,22.982207670000207,53014.02316488 2025-11-22,02:56:40.000,326,11157920,112605,0,1763780199,13861.534404469996,22.982207670000207,53014.00220352 2025-11-22,02:56:41.000,326,11157919,113125,0,1763780200,13861.514195539996,23.024502450003638,53014.02316488 2025-11-22,02:56:42.000,326,11157939,113085,0,1763780201,13861.46030505999,23.010404189997644,53014.030152 2025-11-22,02:56:43.000,326,11157991,112845,0,1763780202,13861.48051398999,23.01745332000428,53014.044126240005 2025-11-22,02:56:44.000,326,11157960,113165,0,1763780203,13861.44683244,23.031551580002997,53014.00220352 2025-11-22,02:56:45.000,326,11157954,112645,0,1763780204,13861.46030505999,23.024502450003638,53013.96726792001 2025-11-22,02:56:46.000,326,11157920,113045,0,1763780205,13861.473777679996,23.003355059998285,53014.00220352 2025-11-22,02:56:47.000,326,11157984,113085,0,1763780206,13861.433359819996,23.01745332000428,53014.00220352 2025-11-22,02:56:48.000,326,11157986,112605,0,1763780207,13861.41988719999,23.066797229999793,53014.00919064 2025-11-22,02:56:49.000,326,11157946,112805,0,1763780208,13861.38620565,23.08089548999851,53014.01617776001 2025-11-22,02:56:50.000,326,11157942,112845,0,1763780209,13861.34578779,23.094993750004505,53013.974255040004 2025-11-22,02:56:51.000,326,11158015,113125,0,1763780210,13861.37946933999,23.102042880003864,53013.98124216 2025-11-22,02:56:52.000,326,11157947,112965,0,1763780211,13861.372733029995,23.094993750004505,53014.00919064 2025-11-22,02:56:53.000,326,11158031,113005,0,1763780212,13861.32557886,23.073846359999152,53013.95329368 2025-11-22,02:56:54.000,326,11157930,112885,0,1763780213,13861.30536993,23.102042880003864,53014.01617776001 2025-11-22,02:56:55.000,326,11157924,112685,0,1763780214,13861.23800682999,23.109092010003224,53014.00220352 2025-11-22,02:56:56.000,326,11157960,113085,0,1763780215,13861.231270519995,23.109092010003224,53013.974255040004 2025-11-22,02:56:57.000,326,11157991,113165,0,1763780216,13861.21779789999,23.102042880003864,53014.01617776001 2025-11-22,02:56:58.000,326,11157920,113125,0,1763780217,13861.22453421,23.14433766000002,53013.98822928001 2025-11-22,02:56:59.000,326,11157959,113125,0,1763780218,13861.190852659995,23.158435919998738,53014.01617776001 2025-11-22,02:57:00.000,326,11157918,112845,0,1763780219,13861.23800682999,23.17253418000473,53013.995216400006 2025-11-22,02:57:01.000,326,11157966,113165,0,1763780220,13861.16390742,23.207779830001527,53013.94630656001 2025-11-22,02:57:02.000,326,11157962,113085,0,1763780221,13861.130225869994,23.207779830001527,53013.9602808 2025-11-22,02:57:03.000,326,11157931,112685,0,1763780222,13861.110016939994,23.18663244000345,53013.9602808 2025-11-22,02:57:04.000,326,11157998,113125,0,1763780223,13861.089808009994,23.20073070000217,53013.995216400006 2025-11-22,02:57:05.000,326,11157932,113165,0,1763780224,13861.042653839999,23.207779830001527,53014.00919064 2025-11-22,02:57:06.000,326,11157945,113085,0,1763780225,13861.07633538999,23.207779830001527,53013.925345200005 2025-11-22,02:57:07.000,326,11157991,113285,0,1763780226,13861.022444909999,23.221878090000246,53013.98822928001 2025-11-22,02:57:08.000,326,11157981,113045,0,1763780227,13861.002235979999,23.228927219999605,53013.9602808 2025-11-22,02:57:09.000,326,11157914,113045,0,1763780228,13861.002235979999,23.228927219999605,53013.995216400006 2025-11-22,02:57:10.000,326,11157974,113085,0,1763780229,13860.975290739989,23.214828960000887,53013.995216400006 2025-11-22,02:57:11.000,326,11157938,113085,0,1763780230,13860.955081809989,23.250074609997682,53014.030152 2025-11-22,02:57:12.000,326,11157928,112845,0,1763780231,13860.934872879989,23.271222000003036,53013.95329368 2025-11-22,02:57:13.000,326,11157978,112765,0,1763780232,13860.928136569994,23.257123740004317,53013.98124216 2025-11-22,02:57:14.000,326,11157954,113125,0,1763780233,13860.934872879989,23.235976349998964,53014.00220352 2025-11-22,02:57:15.000,326,11157974,113205,0,1763780234,13860.961818119998,23.20073070000217,53014.01617776001 2025-11-22,02:57:16.000,326,11157974,113085,0,1763780235,13860.941609189998,23.257123740004317,53013.98124216 2025-11-22,02:57:17.000,326,11157946,113045,0,1763780236,13860.907927639993,23.221878090000246,53014.00919064 2025-11-22,02:57:18.000,326,11157984,112885,0,1763780237,13860.901191329998,23.221878090000246,53013.98822928001 2025-11-22,02:57:19.000,326,11157972,112925,0,1763780238,13860.948345499994,23.264172870003677,53014.01617776001 2025-11-22,02:57:20.000,326,11157914,112885,0,1763780239,13860.928136569994,23.250074609997682,53014.00220352 2025-11-22,02:57:21.000,326,11157923,112925,0,1763780240,13860.941609189998,23.214828960000887,53014.02316488 2025-11-22,02:57:22.000,326,11157960,113005,0,1763780241,13860.961818119998,23.271222000003036,53014.044126240005 2025-11-22,02:57:23.000,326,11158046,113165,0,1763780242,13860.975290739989,23.271222000003036,53013.98822928001 2025-11-22,02:57:24.000,326,11157946,113005,0,1763780243,13860.975290739989,23.257123740004317,53014.06508760001 2025-11-22,02:57:25.000,326,11157948,112685,0,1763780244,13860.948345499994,23.278271130002395,53013.98822928001 2025-11-22,02:57:26.000,326,11157984,113045,0,1763780245,13860.955081809989,23.264172870003677,53014.00919064 2025-11-22,02:57:27.000,326,11158030,112805,0,1763780246,13860.961818119998,23.257123740004317,53014.05111336 2025-11-22,02:57:28.000,326,11157929,113125,0,1763780247,13860.968554429994,23.257123740004317,53013.995216400006 2025-11-22,02:57:29.000,326,11157893,112965,0,1763780248,13860.968554429994,23.264172870003677,53013.94630656001 2025-11-22,02:57:30.000,326,11158024,113165,0,1763780249,13860.914663949989,23.20073070000217,53014.05111336 2025-11-22,02:57:31.000,326,11157991,113085,0,1763780250,13860.941609189998,23.214828960000887,53014.00220352 2025-11-22,02:57:32.000,326,11157928,113125,0,1763780251,13860.874246089988,23.207779830001527,53013.974255040004 2025-11-22,02:57:33.000,326,11157952,113045,0,1763780252,13860.874246089988,23.214828960000887,53013.98822928001 2025-11-22,02:57:34.000,326,11157949,112965,0,1763780253,13860.854037159988,23.15138678999938,53013.91835808001 2025-11-22,02:57:35.000,326,11157932,113285,0,1763780254,13860.894455019989,23.207779830001527,53013.98124216 2025-11-22,02:57:36.000,326,11157937,112845,0,1763780255,13860.847300849993,23.13728853000066,53013.94630656001 2025-11-22,02:57:37.000,326,11157945,112885,0,1763780256,13860.793410369988,23.1302394000013,53014.00220352 2025-11-22,02:57:38.000,326,11158002,113005,0,1763780257,13860.779937749998,23.14433766000002,53013.9602808 2025-11-22,02:57:39.000,326,11157930,113005,0,1763780258,13860.786674059993,23.19368157000281,53013.939319439996 2025-11-22,02:57:40.000,326,11157985,112965,0,1763780259,13860.800146679998,23.13728853000066,53013.974255040004 2025-11-22,02:57:41.000,326,11158014,113045,0,1763780260,13860.759728819998,23.13728853000066,53013.98822928001 2025-11-22,02:57:42.000,326,11157964,113165,0,1763780261,13860.786674059993,23.165485049998097,53014.05810048 2025-11-22,02:57:43.000,326,11157984,112925,0,1763780262,13860.800146679998,23.116141140002583,53014.00220352 2025-11-22,02:57:44.000,326,11157909,112965,0,1763780263,13860.793410369988,23.102042880003864,53014.01617776001 2025-11-22,02:57:45.000,326,11157968,112965,0,1763780264,13860.806882989993,23.094993750004505,53013.98822928001 2025-11-22,02:57:46.000,326,11157978,113045,0,1763780265,13860.820355609998,23.066797229999793,53014.01617776001 2025-11-22,02:57:47.000,326,11158006,113165,0,1763780266,13860.793410369988,22.996305929998925,53014.01617776001 2025-11-22,02:57:48.000,326,11157938,112925,0,1763780267,13860.800146679998,23.024502450003638,53014.03713912001 2025-11-22,02:57:49.000,326,11157905,113205,0,1763780268,13860.806882989993,23.01745332000428,53013.995216400006 2025-11-22,02:57:50.000,326,11157899,112925,0,1763780269,13860.800146679998,23.010404189997644,53014.02316488 2025-11-22,02:57:51.000,326,11157951,113005,0,1763780270,13860.806882989993,22.982207670000207,53014.030152 2025-11-22,02:57:52.000,326,11157988,113165,0,1763780271,13860.793410369988,22.9187654999987,53014.01617776001 2025-11-22,02:57:53.000,326,11157968,112925,0,1763780272,13860.820355609998,22.890568980001262,53014.01617776001 2025-11-22,02:57:54.000,326,11157956,113205,0,1763780273,13860.820355609998,22.855323330004467,53014.06508760001 2025-11-22,02:57:55.000,326,11157978,113125,0,1763780274,13860.793410369988,22.841225069998472,53014.05810048 2025-11-22,02:57:56.000,326,11157949,113085,0,1763780275,13860.759728819998,22.79188116000296,53014.00919064 2025-11-22,02:57:57.000,326,11157968,113005,0,1763780276,13860.813619299988,22.763684639998246,53014.030152 2025-11-22,02:57:58.000,326,11157958,112885,0,1763780277,13860.813619299988,22.74253725000017,53014.06508760001 2025-11-22,02:57:59.000,326,11157959,112885,0,1763780278,13860.867509779993,22.74253725000017,53014.1000232 2025-11-22,02:58:00.000,326,11157945,112885,0,1763780279,13860.860773469998,22.72843899000145,53014.11399744001 2025-11-22,02:58:01.000,326,11157930,113085,0,1763780280,13860.880982399998,22.700242470004014,53014.11399744001 2025-11-22,02:58:02.000,326,11157971,113125,0,1763780281,13860.867509779993,22.693193340004655,53014.11399744001 2025-11-22,02:58:03.000,326,11157921,113205,0,1763780282,13860.874246089988,22.643849430001865,53014.11399744001 2025-11-22,02:58:04.000,326,11157990,113125,0,1763780283,13860.860773469998,22.650898560001224,53014.14893304 2025-11-22,02:58:05.000,326,11157945,112925,0,1763780284,13860.880982399998,22.629751170003146,53014.141945920004 2025-11-22,02:58:06.000,326,11158003,113205,0,1763780285,13860.867509779993,22.608603779997793,53014.12098456 2025-11-22,02:58:07.000,326,11157974,113245,0,1763780286,13860.847300849993,22.55221074000292,53014.11399744001 2025-11-22,02:58:08.000,326,11157971,112805,0,1763780287,13860.874246089988,22.524014219998207,53014.162907280006 2025-11-22,02:58:09.000,326,11157998,113005,0,1763780288,13860.867509779993,22.50991595999949,53014.12797168 2025-11-22,02:58:10.000,326,11157904,113085,0,1763780289,13860.813619299988,22.49581770000077,53014.1698944 2025-11-22,02:58:11.000,326,11157968,112565,0,1763780290,13860.786674059993,22.48876857000141,53014.14893304 2025-11-22,02:58:12.000,326,11157938,113005,0,1763780291,13860.786674059993,22.460572050003975,53014.107010319996 2025-11-22,02:58:13.000,326,11158002,113085,0,1763780292,13860.806882989993,22.453522920004616,53014.13495880001 2025-11-22,02:58:14.000,326,11158008,113125,0,1763780293,13860.806882989993,22.404179010001826,53014.14893304 2025-11-22,02:58:15.000,326,11157993,113125,0,1763780294,13860.793410369988,22.411228140001185,53014.141945920004 2025-11-22,02:58:16.000,326,11157985,112965,0,1763780295,13860.813619299988,22.38303162000375,53014.11399744001 2025-11-22,02:58:17.000,326,11157916,112965,0,1763780296,13860.773201440003,22.38303162000375,53014.13495880001 2025-11-22,02:58:18.000,326,11157925,112925,0,1763780297,13860.719310959998,22.38303162000375,53014.15592016001 2025-11-22,02:58:19.000,326,11157987,113045,0,1763780298,13860.699102029997,22.31958945000224,53014.08604896001 2025-11-22,02:58:20.000,326,11157990,112925,0,1763780299,13860.705838339993,22.340736840000318,53014.17688152 2025-11-22,02:58:21.000,326,11158059,112965,0,1763780300,13860.705838339993,22.31254032000288,53014.11399744001 2025-11-22,02:58:22.000,326,11157924,113125,0,1763780301,13860.685629409993,22.27024553999945,53014.08604896001 2025-11-22,02:58:23.000,326,11157990,113045,0,1763780302,13860.658684169997,22.256147280000732,53014.17688152 2025-11-22,02:58:24.000,326,11157963,113125,0,1763780303,13860.658684169997,22.227950760003296,53014.14893304 2025-11-22,02:58:25.000,326,11157969,113165,0,1763780304,13860.685629409993,22.192705109999224,53014.141945920004 2025-11-22,02:58:26.000,326,11157977,112965,0,1763780305,13860.665420479992,22.185655979999865,53014.14893304 2025-11-22,02:58:27.000,326,11157911,113285,0,1763780306,13860.625002619992,22.164508590001788,53014.162907280006 2025-11-22,02:58:28.000,326,11158029,113045,0,1763780307,13860.618266309997,22.10811554999964,53014.1698944 2025-11-22,02:58:29.000,326,11157981,113125,0,1763780308,13860.604793689992,22.122213809998357,53014.11399744001 2025-11-22,02:58:30.000,326,11157970,112845,0,1763780309,13860.625002619992,22.09401729000092,53014.21880424 2025-11-22,02:58:31.000,326,11157922,112965,0,1763780310,13860.604793689992,22.051722510004765,53014.141945920004 2025-11-22,02:58:32.000,326,11157959,113085,0,1763780311,13860.571112140002,22.023525990000053,53014.13495880001 2025-11-22,02:58:33.000,326,11157979,113085,0,1763780312,13860.611530000002,22.023525990000053,53014.11399744001 2025-11-22,02:58:34.000,326,11158046,112885,0,1763780313,13860.618266309997,21.981231210003898,53014.162907280006 2025-11-22,02:58:35.000,326,11157942,113085,0,1763780314,13860.598057379997,21.938936430000467,53014.093036080005 2025-11-22,02:58:36.000,326,11157930,113005,0,1763780315,13860.598057379997,21.92483817000175,53014.14893304 2025-11-22,02:58:37.000,326,11157995,113085,0,1763780316,13860.618266309997,21.92483817000175,53014.18386864001 2025-11-22,02:58:38.000,326,11157966,113005,0,1763780317,13860.631738930002,21.87549425999896,53014.17688152 2025-11-22,02:58:39.000,326,11157896,112885,0,1763780318,13860.618266309997,21.889592519997677,53014.19085576 2025-11-22,02:58:40.000,326,11158039,112925,0,1763780319,13860.584584759992,21.85434687000088,53014.21880424 2025-11-22,02:58:41.000,326,11158011,112965,0,1763780320,13860.625002619992,21.783855570000014,53014.19784288 2025-11-22,02:58:42.000,326,11158016,112925,0,1763780321,13860.665420479992,21.790904699999373,53014.19784288 2025-11-22,02:58:43.000,326,11157980,113045,0,1763780322,13860.678893099997,21.776806440000655,53014.21880424 2025-11-22,02:58:44.000,326,11157993,112965,0,1763780323,13860.625002619992,21.720413399998506,53014.1698944 2025-11-22,02:58:45.000,326,11157910,113285,0,1763780324,13860.631738930002,21.69926601000043,53014.17688152 2025-11-22,02:58:46.000,326,11157979,113165,0,1763780325,13860.651947860002,21.69926601000043,53014.17688152 2025-11-22,02:58:47.000,326,11158007,113005,0,1763780326,13860.631738930002,21.7345116600045,53014.18386864001 2025-11-22,02:58:48.000,326,11157948,112765,0,1763780327,13860.611530000002,21.671069490002992,53014.19784288 2025-11-22,02:58:49.000,326,11158005,113125,0,1763780328,13860.631738930002,21.649922100004915,53014.162907280006 2025-11-22,02:58:50.000,326,11157928,113245,0,1763780329,13860.618266309997,21.63582383999892,53014.13495880001 2025-11-22,02:58:51.000,326,11158001,113285,0,1763780330,13860.604793689992,21.62877470999956,53014.19085576 2025-11-22,02:58:52.000,326,11157939,112965,0,1763780331,13860.591321070002,21.607627320001484,53014.18386864001 2025-11-22,02:58:53.000,326,11158002,113165,0,1763780332,13860.503749039992,21.600578190002125,53014.211817120005 2025-11-22,02:58:54.000,326,11157942,113285,0,1763780333,13860.523957969992,21.579430800004047,53014.22579136 2025-11-22,02:58:55.000,326,11158021,112845,0,1763780334,13860.476803799997,21.593529060002766,53014.15592016001 2025-11-22,02:58:56.000,326,11158000,113045,0,1763780335,13860.490276420001,21.551234279999335,53014.20483000001 2025-11-22,02:58:57.000,326,11157926,113165,0,1763780336,13860.416177009996,21.544185149999976,53014.1698944 2025-11-22,02:58:58.000,326,11157974,112845,0,1763780337,13860.416177009996,21.51598863000254,53014.162907280006 2025-11-22,02:58:59.000,326,11157973,112805,0,1763780338,13860.362286529991,21.5230377600019,53014.15592016001 2025-11-22,02:59:00.000,326,11157949,112925,0,1763780339,13860.32860498,21.50189037000382,53014.141945920004 2025-11-22,02:59:01.000,326,11157972,112845,0,1763780340,13860.355550219996,21.49484124000446,53014.1698944 2025-11-22,02:59:02.000,326,11157918,113045,0,1763780341,13860.28818712,21.5230377600019,53014.08604896001 2025-11-22,02:59:03.000,326,11158003,113085,0,1763780342,13860.274714499996,21.45959559000039,53014.13495880001 2025-11-22,02:59:04.000,326,11157958,113005,0,1763780343,13860.24776926,21.480742979998467,53014.093036080005 2025-11-22,02:59:05.000,326,11157959,113085,0,1763780344,13860.214087709996,21.424349940003594,53014.093036080005 2025-11-22,02:59:06.000,326,11157977,113005,0,1763780345,13860.13998829999,21.45254646000103,53014.093036080005 2025-11-22,02:59:07.000,326,11157988,113085,0,1763780346,13860.113043059995,21.396153419998882,53014.1000232 2025-11-22,02:59:08.000,326,11157987,112925,0,1763780347,13860.08609782,21.480742979998467,53014.093036080005 2025-11-22,02:59:09.000,326,11157930,113325,0,1763780348,13860.05915257999,21.46664471999975,53014.07207472 2025-11-22,02:59:10.000,326,11157968,113125,0,1763780349,13860.06588889,21.445497330001672,53014.044126240005 2025-11-22,02:59:11.000,326,11157935,112885,0,1763780350,13860.03894364999,21.445497330001672,53014.03713912001 2025-11-22,02:59:12.000,326,11157963,113005,0,1763780351,13859.99852578999,21.45254646000103,53014.07207472 2025-11-22,02:59:13.000,326,11157928,113165,0,1763780352,13859.99852578999,21.431399070002954,53014.02316488 2025-11-22,02:59:14.000,326,11157950,113045,0,1763780353,13859.95810792999,21.424349940003594,53014.044126240005 2025-11-22,02:59:15.000,326,11157984,113085,0,1763780354,13859.910953759994,21.396153419998882,53014.02316488 2025-11-22,02:59:16.000,326,11157985,113125,0,1763780355,13859.843590659999,21.396153419998882,53013.96726792001 2025-11-22,02:59:17.000,326,11157991,113125,0,1763780356,13859.850326969994,21.396153419998882,53013.995216400006 2025-11-22,02:59:18.000,326,11157919,112805,0,1763780357,13859.816645419989,21.382055160000164,53013.98822928001 2025-11-22,02:59:19.000,326,11157986,112845,0,1763780358,13859.796436489989,21.396153419998882,53013.98124216 2025-11-22,02:59:20.000,326,11157970,112765,0,1763780359,13859.749282319994,21.410251680004876,53013.93233232 2025-11-22,02:59:21.000,326,11157955,113285,0,1763780360,13859.742546009998,21.424349940003594,53013.995216400006 2025-11-22,02:59:22.000,326,11158001,112925,0,1763780361,13859.702128149998,21.375006030000804,53013.9602808 2025-11-22,02:59:23.000,326,11157920,113005,0,1763780362,13859.634765049988,21.396153419998882,53013.94630656001 2025-11-22,02:59:24.000,326,11157985,112965,0,1763780363,13859.628028739993,21.367956900001445,53013.93233232 2025-11-22,02:59:25.000,326,11157995,113165,0,1763780364,13859.587610879993,21.33976038000401,53013.88342248 2025-11-22,02:59:26.000,326,11158006,113325,0,1763780365,13859.540456709998,21.353858640002727,53013.89739672001 2025-11-22,02:59:27.000,326,11157997,113045,0,1763780366,13859.547193019993,21.353858640002727,53013.90438384 2025-11-22,02:59:28.000,326,11157913,113005,0,1763780367,13859.493302540002,21.318612989998655,53013.925345200005 2025-11-22,02:59:29.000,326,11157927,113045,0,1763780368,13859.479829919997,21.318612989998655,53013.8904096 2025-11-22,02:59:30.000,326,11157980,113005,0,1763780369,13859.412466820002,21.353858640002727,53013.827525520006 2025-11-22,02:59:31.000,326,11157986,113285,0,1763780370,13859.405730509992,21.33271125000465,53013.81355128 2025-11-22,02:59:32.000,326,11157939,113045,0,1763780371,13859.345103719992,21.33976038000401,53013.876435360005 2025-11-22,02:59:33.000,326,11157956,113125,0,1763780372,13859.345103719992,21.353858640002727,53013.876435360005 2025-11-22,02:59:34.000,326,11157997,113125,0,1763780373,13859.284476929992,21.311563859999296,53013.84149976 2025-11-22,02:59:35.000,326,11157961,112925,0,1763780374,13859.264267999992,21.325662119998015,53013.855474 2025-11-22,02:59:36.000,326,11157946,113045,0,1763780375,13859.230586450001,21.360907770002086,53013.77861568001 2025-11-22,02:59:37.000,326,11157946,112965,0,1763780376,13859.183432279991,21.325662119998015,53013.7856028 2025-11-22,02:59:38.000,326,11157925,112925,0,1763780377,13859.143014419991,21.353858640002727,53013.7856028 2025-11-22,02:59:39.000,326,11157942,112965,0,1763780378,13859.102596559991,21.360907770002086,53013.79258992 2025-11-22,02:59:40.000,326,11158027,113045,0,1763780379,13859.082387629991,21.382055160000164,53013.74368008 2025-11-22,02:59:41.000,326,11158006,113005,0,1763780380,13859.02849715,21.367956900001445,53013.757654320005 2025-11-22,02:59:42.000,326,11157935,112765,0,1763780381,13858.98807929,21.33976038000401,53013.72970584001 2025-11-22,02:59:43.000,326,11157946,113045,0,1763780382,13858.994815599995,21.346809510003368,53013.708744480005 2025-11-22,02:59:44.000,326,11157933,113005,0,1763780383,13858.96113404999,21.318612989998655,53013.68778312 2025-11-22,02:59:45.000,326,11157957,113045,0,1763780384,13858.90050725999,21.297465600000578,53013.65284752001 2025-11-22,02:59:46.000,326,11157931,112965,0,1763780385,13858.913979879995,21.29041647000122,53013.66682176 2025-11-22,02:59:47.000,326,11157951,112925,0,1763780386,13858.90050725999,21.262219950003782,53013.65284752001 2025-11-22,02:59:48.000,326,11157938,113085,0,1763780387,13858.84661678,21.2763182100025,53013.65284752001 2025-11-22,02:59:49.000,326,11157978,113165,0,1763780388,13858.81967153999,21.255170820004423,53013.603937679996 2025-11-22,02:59:50.000,326,11157956,113125,0,1763780389,13858.77925367999,21.26926908000314,53013.59695056 2025-11-22,02:59:51.000,326,11157954,113125,0,1763780390,13858.78598999,21.29041647000122,53013.63188616001 2025-11-22,02:59:52.000,326,11158041,112885,0,1763780391,13858.732099509994,21.318612989998655,53013.58297632001 2025-11-22,02:59:53.000,326,11157973,113125,0,1763780392,13858.711890579994,21.28336734000186,53013.5759892 2025-11-22,02:59:54.000,326,11157986,112805,0,1763780393,13858.68494534,21.311563859999296,53013.56900208 2025-11-22,02:59:55.000,326,11157988,112885,0,1763780394,13858.651263789994,21.311563859999296,53013.541053600005 2025-11-22,02:59:56.000,326,11157950,112965,0,1763780395,13858.691681649994,21.325662119998015,53013.52009224 2025-11-22,02:59:57.000,326,11157895,112925,0,1763780396,13858.61758223999,21.325662119998015,53013.506118 2025-11-22,02:59:58.000,326,11157917,113045,0,1763780397,13858.63779116999,21.311563859999296,53013.506118 2025-11-22,02:59:59.000,326,11157990,113125,0,1763780398,13858.590636999994,21.33271125000465,53013.52009224 2025-11-22,03:00:00.000,326,11157919,112925,0,1763780399,13858.577164379989,21.304514729999937,53013.52009224 2025-11-22,03:00:01.000,326,11157985,113045,0,1763780400,13858.550219139994,21.382055160000164,53013.506118 2025-11-22,03:00:02.000,326,11157952,112965,0,1763780401,13858.550219139994,21.424349940003594,53013.48515664001 2025-11-22,03:00:03.000,326,11157987,112925,0,1763780402,13858.556955449989,21.375006030000804,53013.48515664001 2025-11-22,03:00:04.000,326,11158046,112885,0,1763780403,13858.469383419993,21.40320254999824,53013.47816952 2025-11-22,03:00:05.000,326,11157979,112925,0,1763780404,13858.503064969998,21.417300810004235,53013.471182400004 2025-11-22,03:00:06.000,326,11157989,113085,0,1763780405,13858.496328659989,21.40320254999824,53013.44323392001 2025-11-22,03:00:07.000,326,11157956,113325,0,1763780406,13858.503064969998,21.45254646000103,53013.44323392001 2025-11-22,03:00:08.000,326,11157946,112885,0,1763780407,13858.523273899998,21.45254646000103,53013.422272560005 2025-11-22,03:00:09.000,326,11158005,113125,0,1763780408,13858.489592349993,21.445497330001672,53013.35938848 2025-11-22,03:00:10.000,326,11158003,113045,0,1763780409,13858.503064969998,21.45254646000103,53013.38733696 2025-11-22,03:00:11.000,326,11157896,113005,0,1763780410,13858.469383419993,21.480742979998467,53013.33842712 2025-11-22,03:00:12.000,326,11157934,113125,0,1763780411,13858.462647109998,21.51598863000254,53013.373362720005 2025-11-22,03:00:13.000,326,11158008,113125,0,1763780412,13858.462647109998,21.537136020000617,53013.324452880006 2025-11-22,03:00:14.000,326,11157956,112965,0,1763780413,13858.422229249998,21.586479930003406,53013.324452880006 2025-11-22,03:00:15.000,326,11157946,113205,0,1763780414,13858.422229249998,21.572381670004688,53013.28253016 2025-11-22,03:00:16.000,326,11157912,113085,0,1763780415,13858.428965559993,21.551234279999335,53013.24060744 2025-11-22,03:00:17.000,326,11157949,112925,0,1763780416,13858.422229249998,21.593529060002766,53013.24060744 2025-11-22,03:00:18.000,326,11157947,112925,0,1763780417,13858.435701869988,21.593529060002766,53013.21964608 2025-11-22,03:00:19.000,326,11157923,112925,0,1763780418,13858.381811389998,21.63582383999892,53013.268555919996 2025-11-22,03:00:20.000,326,11157957,113045,0,1763780419,13858.381811389998,21.64287296999828,53013.24759456001 2025-11-22,03:00:21.000,326,11157926,112965,0,1763780420,13858.361602459998,21.656971230004274,53013.19868472001 2025-11-22,03:00:22.000,326,11158011,112925,0,1763780421,13858.354866149988,21.706315139999788,53013.18471048 2025-11-22,03:00:23.000,326,11157913,112965,0,1763780422,13858.375075079988,21.706315139999788,53013.17772336001 2025-11-22,03:00:24.000,326,11157941,112965,0,1763780423,13858.368338769993,21.69926601000043,53013.1916976 2025-11-22,03:00:25.000,326,11157936,112845,0,1763780424,13858.354866149988,21.769757310001296,53013.205671840005 2025-11-22,03:00:26.000,326,11157998,112845,0,1763780425,13858.354866149988,21.790904699999373,53013.156762000006 2025-11-22,03:00:27.000,326,11157971,113045,0,1763780426,13858.375075079988,21.85434687000088,53013.156762000006 2025-11-22,03:00:28.000,326,11157983,112965,0,1763780427,13858.381811389998,21.840248610002163,53013.1916976 2025-11-22,03:00:29.000,326,11157970,113005,0,1763780428,13858.388547699993,21.8684451299996,53013.16374912 2025-11-22,03:00:30.000,326,11157972,113085,0,1763780429,13858.428965559993,21.8684451299996,53013.12881352001 2025-11-22,03:00:31.000,326,11157936,112845,0,1763780430,13858.395284009988,21.91778904000239,53013.14278776 2025-11-22,03:00:32.000,326,11157940,112845,0,1763780431,13858.442438179998,21.931887300001108,53013.1916976 2025-11-22,03:00:33.000,326,11157990,113045,0,1763780432,13858.428965559993,21.92483817000175,53013.11483928 2025-11-22,03:00:34.000,326,11158002,113165,0,1763780433,13858.408756629993,21.967132949997904,53013.11483928 2025-11-22,03:00:35.000,326,11157928,112965,0,1763780434,13858.402020319998,21.988280340003257,53013.14278776 2025-11-22,03:00:36.000,326,11157915,113125,0,1763780435,13858.462647109998,21.988280340003257,53013.14977488001 2025-11-22,03:00:37.000,326,11157952,112965,0,1763780436,13858.442438179998,22.023525990000053,53013.06592944 2025-11-22,03:00:38.000,326,11157984,112965,0,1763780437,13858.489592349993,22.04467337999813,53013.1218264 2025-11-22,03:00:39.000,326,11157965,112685,0,1763780438,13858.476119729989,22.04467337999813,53013.06592944 2025-11-22,03:00:40.000,326,11157979,113045,0,1763780439,13858.516537589989,22.058771640004124,53013.100865039996 2025-11-22,03:00:41.000,326,11157984,113085,0,1763780440,13858.523273899998,22.072869900002843,53013.09387792 2025-11-22,03:00:42.000,326,11157973,112885,0,1763780441,13858.543482829999,22.08696816000156,53013.07990368001 2025-11-22,03:00:43.000,326,11157938,113045,0,1763780442,13858.530010209994,22.115164679998998,53013.12881352001 2025-11-22,03:00:44.000,326,11158006,112805,0,1763780443,13858.509801279994,22.13631207000435,53013.04496808 2025-11-22,03:00:45.000,326,11157950,113165,0,1763780444,13858.543482829999,22.13631207000435,53013.07291656 2025-11-22,03:00:46.000,326,11157933,112765,0,1763780445,13858.563691759999,22.129262939997716,53013.086890800005 2025-11-22,03:00:47.000,326,11157934,112925,0,1763780446,13858.590636999994,22.178606850000506,53013.100865039996 2025-11-22,03:00:48.000,326,11157981,113005,0,1763780447,13858.610845929994,22.171557720001147,53013.086890800005 2025-11-22,03:00:49.000,326,11157969,113005,0,1763780448,13858.583900689999,22.178606850000506,53013.100865039996 2025-11-22,03:00:50.000,326,11157938,112765,0,1763780449,13858.563691759999,22.171557720001147,53013.086890800005 2025-11-22,03:00:51.000,326,11158017,112925,0,1763780450,13858.61758223999,22.213852500004577,53013.07291656 2025-11-22,03:00:52.000,326,11157991,113125,0,1763780451,13858.604109619999,22.256147280000732,53013.04496808 2025-11-22,03:00:53.000,326,11157949,112885,0,1763780452,13858.63779116999,22.28434379999817,53013.037980960005 2025-11-22,03:00:54.000,326,11157998,113085,0,1763780453,13858.61758223999,22.305491190003522,53013.07291656 2025-11-22,03:00:55.000,326,11157982,112885,0,1763780454,13858.63779116999,22.33368771000096,53013.04496808 2025-11-22,03:00:56.000,326,11157932,113085,0,1763780455,13858.651263789994,22.3266385800016,53013.00304536 2025-11-22,03:00:57.000,326,11157933,112965,0,1763780456,13858.610845929994,22.38303162000375,53013.02400672 2025-11-22,03:00:58.000,326,11157982,112965,0,1763780457,13858.597373309989,22.418277270000544,53013.0170196 2025-11-22,03:00:59.000,326,11157885,113045,0,1763780458,13858.61758223999,22.439424659998622,53013.01003248001 2025-11-22,03:01:00.000,326,11157931,112925,0,1763780459,13858.664736409999,22.50286683000013,53013.0170196 2025-11-22,03:01:01.000,326,11157976,112965,0,1763780460,13858.644527479999,22.50991595999949,53013.03099384001 2025-11-22,03:01:02.000,326,11157935,112885,0,1763780461,13858.644527479999,22.51696508999885,53013.01003248001 2025-11-22,03:01:03.000,326,11157944,113245,0,1763780462,13858.67820902999,22.51696508999885,53013.037980960005 2025-11-22,03:01:04.000,326,11157958,112925,0,1763780463,13858.732099509994,22.531063350004843,53012.97509688 2025-11-22,03:01:05.000,326,11157960,112885,0,1763780464,13858.71862688999,22.580407260000356,53012.99605824 2025-11-22,03:01:06.000,326,11157932,113085,0,1763780465,13858.752308439995,22.636800300002506,53012.94016128001 2025-11-22,03:01:07.000,326,11157923,112965,0,1763780466,13858.75904474999,22.650898560001224,53012.98208400001 2025-11-22,03:01:08.000,326,11158007,113125,0,1763780467,13858.79946260999,22.657947690000583,53012.919199920005 2025-11-22,03:01:09.000,326,11158009,113365,0,1763780468,13858.812935229995,22.72138986000209,53012.933174159996 2025-11-22,03:01:10.000,326,11157967,112725,0,1763780469,13858.81967153999,22.79188116000296,53012.9471484 2025-11-22,03:01:11.000,326,11158005,113125,0,1763780470,13858.913979879995,22.79188116000296,53012.89823856 2025-11-22,03:01:12.000,326,11157957,113005,0,1763780471,13858.94092511999,22.827126809999754,53012.9471484 2025-11-22,03:01:13.000,326,11157947,113125,0,1763780472,13858.954397739995,22.855323330004467,53012.94016128001 2025-11-22,03:01:14.000,326,11157977,113005,0,1763780473,13859.00155190999,22.89761811000062,53012.870290080005 2025-11-22,03:01:15.000,326,11157932,113085,0,1763780474,13859.015024529996,22.95401115000277,53012.933174159996 2025-11-22,03:01:16.000,326,11158040,112845,0,1763780475,13859.00155190999,22.975158540000848,53012.94016128001 2025-11-22,03:01:17.000,326,11158007,113085,0,1763780476,13859.02176083999,22.996305929998925,53012.94016128001 2025-11-22,03:01:18.000,326,11157951,112885,0,1763780477,13859.035233459996,23.109092010003224,53012.91221280001 2025-11-22,03:01:19.000,326,11157958,113005,0,1763780478,13859.06217869999,23.123190270001942,53012.89125144001 2025-11-22,03:01:20.000,326,11157925,112965,0,1763780479,13859.082387629991,23.14433766000002,53012.90522568 2025-11-22,03:01:21.000,326,11157935,112965,0,1763780480,13859.122805489991,23.165485049998097,53012.94016128001 2025-11-22,03:01:22.000,326,11157993,113085,0,1763780481,13859.156487039996,23.19368157000281,53012.933174159996 2025-11-22,03:01:23.000,326,11157992,112965,0,1763780482,13859.223850139992,23.221878090000246,53012.92618704 2025-11-22,03:01:24.000,326,11157988,113125,0,1763780483,13859.244059069992,23.257123740004317,53012.919199920005 2025-11-22,03:01:25.000,326,11158007,113005,0,1763780484,13859.264267999992,23.299418520000472,53012.933174159996 2025-11-22,03:01:26.000,326,11157980,112725,0,1763780485,13859.311422170002,23.299418520000472,53012.9471484 2025-11-22,03:01:27.000,326,11157943,113045,0,1763780486,13859.351840030002,23.36286069000198,53012.92618704 2025-11-22,03:01:28.000,326,11157935,112965,0,1763780487,13859.372048960002,23.36286069000198,53012.95413552 2025-11-22,03:01:29.000,326,11158010,112925,0,1763780488,13859.432675750002,23.3769589500007,53012.88426432 2025-11-22,03:01:30.000,326,11157972,113045,0,1763780489,13859.459620989997,23.433351990002848,53012.94016128001 2025-11-22,03:01:31.000,326,11157917,112805,0,1763780490,13859.506775159993,23.405155469998135,53012.933174159996 2025-11-22,03:01:32.000,326,11157993,112925,0,1763780491,13859.526984089993,23.440401120002207,53012.919199920005 2025-11-22,03:01:33.000,326,11157908,113085,0,1763780492,13859.587610879993,23.447450250001566,53012.95413552 2025-11-22,03:01:34.000,326,11157998,112805,0,1763780493,13859.587610879993,23.48269589999836,53012.97509688 2025-11-22,03:01:35.000,326,11157934,113245,0,1763780494,13859.634765049988,23.461548510000284,53012.94016128001 2025-11-22,03:01:36.000,326,11158002,113205,0,1763780495,13859.654973979988,23.468597639999643,53012.98208400001 2025-11-22,03:01:37.000,326,11157934,112885,0,1763780496,13859.708864459993,23.510892420003074,53012.97509688 2025-11-22,03:01:38.000,326,11157946,112885,0,1763780497,13859.735809699989,23.517941550002433,53012.989071120006 2025-11-22,03:01:39.000,326,11157946,112925,0,1763780498,13859.782963869999,23.5884328500033,53012.99605824 2025-11-22,03:01:40.000,326,11157985,112885,0,1763780499,13859.816645419989,23.59548198000266,53012.9471484 2025-11-22,03:01:41.000,326,11157994,113285,0,1763780500,13859.830118039994,23.609580240001378,53012.968109760004 2025-11-22,03:01:42.000,326,11157966,113085,0,1763780501,13859.890744829994,23.616629370000737,53012.92618704 2025-11-22,03:01:43.000,326,11157975,113045,0,1763780502,13859.96484424,23.637776759998815,53013.0170196 2025-11-22,03:01:44.000,326,11157955,113045,0,1763780503,13860.02547103,23.65187502000481,53013.00304536 2025-11-22,03:01:45.000,326,11157951,113005,0,1763780504,13860.032207339995,23.644825889998174,53012.968109760004 2025-11-22,03:01:46.000,326,11158020,113125,0,1763780505,13860.03894364999,23.623678500000096,53012.99605824 2025-11-22,03:01:47.000,326,11157960,112845,0,1763780506,13860.052416269995,23.658924150004168,53012.98208400001 2025-11-22,03:01:48.000,326,11157940,112765,0,1763780507,13860.113043059995,23.708268059999682,53012.968109760004 2025-11-22,03:01:49.000,326,11157963,113045,0,1763780508,13860.09957043999,23.708268059999682,53012.96112264001 2025-11-22,03:01:50.000,326,11157963,113125,0,1763780509,13860.173669849995,23.750562840003113,53012.97509688 2025-11-22,03:01:51.000,326,11157983,113085,0,1763780510,13860.18714247,23.7223663199984,53012.99605824 2025-11-22,03:01:52.000,326,11157997,113045,0,1763780511,13860.214087709996,23.77171023000119,53012.99605824 2025-11-22,03:01:53.000,326,11157974,113125,0,1763780512,13860.281450809991,23.743513710003754,53012.96112264001 2025-11-22,03:01:54.000,326,11158005,113205,0,1763780513,13860.294923429996,23.77875936000055,53012.99605824 2025-11-22,03:01:55.000,326,11157953,113125,0,1763780514,13860.342077599991,23.78580848999991,53012.98208400001 2025-11-22,03:01:56.000,326,11157988,113125,0,1763780515,13860.355550219996,23.799906749998627,53013.00304536 2025-11-22,03:01:57.000,326,11158006,113005,0,1763780516,13860.409440700001,23.82810327000334,53012.95413552 2025-11-22,03:01:58.000,326,11158025,112965,0,1763780517,13860.389231770001,23.82105414000398,53012.99605824 2025-11-22,03:01:59.000,326,11158015,113005,0,1763780518,13860.503749039992,23.870398049999494,53013.02400672 2025-11-22,03:02:00.000,326,11158007,112925,0,1763780519,13860.503749039992,23.863348920000135,53013.00304536 2025-11-22,03:02:01.000,326,11158021,112805,0,1763780520,13860.550903210002,23.877447179998853,53012.99605824 2025-11-22,03:02:02.000,326,11158027,112845,0,1763780521,13860.557639519997,23.905643700003566,53012.968109760004 2025-11-22,03:02:03.000,326,11158014,112885,0,1763780522,13860.577848449997,23.877447179998853,53012.98208400001 2025-11-22,03:02:04.000,326,11158034,113005,0,1763780523,13860.638475239997,23.870398049999494,53012.98208400001 2025-11-22,03:02:05.000,326,11158039,112965,0,1763780524,13860.665420479992,23.905643700003566,53013.01003248001 2025-11-22,03:02:06.000,326,11158021,112605,0,1763780525,13860.699102029997,23.912692830002925,53013.0170196 2025-11-22,03:02:07.000,326,11157938,113165,0,1763780526,13860.726047269993,23.905643700003566,53012.98208400001 2025-11-22,03:02:08.000,326,11157950,112765,0,1763780527,13860.759728819998,23.926791090001643,53013.01003248001 2025-11-22,03:02:09.000,326,11157973,113125,0,1763780528,13860.739519889998,23.933840220001002,53012.919199920005 2025-11-22,03:02:10.000,326,11157947,113085,0,1763780529,13860.786674059993,23.94793847999972,53012.91221280001 2025-11-22,03:02:11.000,326,11157953,113005,0,1763780530,13860.833828229988,23.94793847999972,53012.95413552 2025-11-22,03:02:12.000,326,11157936,113045,0,1763780531,13860.887718709993,23.95498760999908,53012.92618704 2025-11-22,03:02:13.000,326,11157953,112885,0,1763780532,13860.948345499994,23.96203673999844,53012.89125144001 2025-11-22,03:02:14.000,326,11157947,113045,0,1763780533,13860.968554429994,23.926791090001643,53012.919199920005 2025-11-22,03:02:15.000,326,11158004,112925,0,1763780534,13860.968554429994,23.96203673999844,53012.98208400001 2025-11-22,03:02:16.000,326,11157964,112925,0,1763780535,13860.995499669989,23.926791090001643,53012.89125144001 2025-11-22,03:02:17.000,326,11157966,112925,0,1763780536,13861.022444909999,23.983184130003792,53012.870290080005 2025-11-22,03:02:18.000,326,11157991,112845,0,1763780537,13861.083071699999,23.96203673999844,53012.89125144001 2025-11-22,03:02:19.000,326,11157999,113005,0,1763780538,13861.103280629999,23.976135000004433,53012.89823856 2025-11-22,03:02:20.000,326,11157946,113125,0,1763780539,13861.11675324999,23.976135000004433,53012.95413552 2025-11-22,03:02:21.000,326,11157958,113125,0,1763780540,13861.12348956,23.969085869997798,53012.88426432 2025-11-22,03:02:22.000,326,11157929,113125,0,1763780541,13861.17738003999,23.99023326000315,53012.92618704 2025-11-22,03:02:23.000,326,11157967,113045,0,1763780542,13861.231270519995,24.01138065000123,53012.90522568 2025-11-22,03:02:24.000,326,11157966,112965,0,1763780543,13861.25821575999,23.976135000004433,53012.90522568 2025-11-22,03:02:25.000,326,11157911,112765,0,1763780544,13861.31884254999,24.06072456000402,53012.85631584 2025-11-22,03:02:26.000,326,11158036,112965,0,1763780545,13861.33905147999,24.01138065000123,53012.84932872 2025-11-22,03:02:27.000,326,11157933,112925,0,1763780546,13861.372733029995,23.976135000004433,53012.870290080005 2025-11-22,03:02:28.000,326,11157974,112925,0,1763780547,13861.41988719999,24.05367543000466,53012.807406 2025-11-22,03:02:29.000,326,11157940,112845,0,1763780548,13861.41988719999,24.01138065000123,53012.84932872 2025-11-22,03:02:30.000,326,11157973,113005,0,1763780549,13861.46030505999,24.01138065000123,53012.77945752 2025-11-22,03:02:31.000,326,11157948,112965,0,1763780550,13861.500722919991,24.018429780000588,53012.86330296001 2025-11-22,03:02:32.000,326,11157966,112885,0,1763780551,13861.54787709,24.032528039999306,53012.821380240006 2025-11-22,03:02:33.000,326,11157961,112925,0,1763780552,13861.574822329996,24.081871950002096,53012.85631584 2025-11-22,03:02:34.000,326,11157958,113085,0,1763780553,13861.608503880001,24.088921080001455,53012.84932872 2025-11-22,03:02:35.000,326,11158022,112965,0,1763780554,13861.662394359992,24.110068469999533,53012.800418880004 2025-11-22,03:02:36.000,326,11157975,113045,0,1763780555,13861.716284839997,24.081871950002096,53012.84234160001 2025-11-22,03:02:37.000,326,11158013,113005,0,1763780556,13861.709548530001,24.074822820002737,53012.92618704 2025-11-22,03:02:38.000,326,11157995,112845,0,1763780557,13861.776911629997,24.131215860004886,53012.870290080005 2025-11-22,03:02:39.000,326,11157999,113125,0,1763780558,13861.783647939992,24.131215860004886,53012.83535448 2025-11-22,03:02:40.000,326,11157954,113165,0,1763780559,13861.830802110002,24.095970210000814,53012.84234160001 2025-11-22,03:02:41.000,326,11157927,112965,0,1763780560,13861.817329489997,24.12416672999825,53012.821380240006 2025-11-22,03:02:42.000,326,11157904,113205,0,1763780561,13861.824065799992,24.152363250002963,53012.79343176001 2025-11-22,03:02:43.000,326,11158018,113325,0,1763780562,13861.844274729992,24.17351064000104,53012.86330296001 2025-11-22,03:02:44.000,326,11157971,112965,0,1763780563,13861.911637830002,24.17351064000104,53012.77945752 2025-11-22,03:02:45.000,326,11157979,112965,0,1763780564,13861.904901519993,24.159412380002323,53012.800418880004 2025-11-22,03:02:46.000,326,11158029,112925,0,1763780565,13861.952055690002,24.16646151000168,53012.81439312001 2025-11-22,03:02:47.000,326,11157982,112805,0,1763780566,13861.999209859998,24.22285455000383,53012.800418880004 2025-11-22,03:02:48.000,326,11158025,113045,0,1763780567,13861.992473550003,24.22990368000319,53012.821380240006 2025-11-22,03:02:49.000,326,11157933,112845,0,1763780568,13862.059836649998,24.208756289997837,53012.79343176001 2025-11-22,03:02:50.000,326,11157994,113125,0,1763780569,13862.066572959993,24.22990368000319,53012.86330296001 2025-11-22,03:02:51.000,326,11157957,112765,0,1763780570,13862.086781889993,24.258100200000627,53012.807406 2025-11-22,03:02:52.000,326,11157967,113045,0,1763780571,13862.066572959993,24.22285455000383,53012.79343176001 2025-11-22,03:02:53.000,326,11157931,112925,0,1763780572,13862.080045579998,24.23695281000255,53012.83535448 2025-11-22,03:02:54.000,326,11157971,113005,0,1763780573,13862.120463439998,24.251051070001267,53012.82836736 2025-11-22,03:02:55.000,326,11157939,112845,0,1763780574,13862.147408679994,24.251051070001267,53012.81439312001 2025-11-22,03:02:56.000,326,11157935,112845,0,1763780575,13862.181090229999,24.22990368000319,53012.86330296001 2025-11-22,03:02:57.000,326,11157988,113125,0,1763780576,13862.181090229999,24.23695281000255,53012.79343176001 2025-11-22,03:02:58.000,326,11157971,113125,0,1763780577,13862.221508089999,24.258100200000627,53012.800418880004 2025-11-22,03:02:59.000,326,11158011,112925,0,1763780578,13862.187826539994,24.272198459999345,53012.79343176001 2025-11-22,03:03:00.000,326,11157966,113245,0,1763780579,13862.201299159999,24.23695281000255,53012.86330296001 2025-11-22,03:03:01.000,326,11158042,113125,0,1763780580,13862.214771779989,24.251051070001267,53012.82836736 2025-11-22,03:03:02.000,326,11157998,112965,0,1763780581,13862.208035469994,24.201707159998477,53012.82836736 2025-11-22,03:03:03.000,326,11157986,112965,0,1763780582,13862.248453329994,24.251051070001267,53012.821380240006 2025-11-22,03:03:04.000,326,11157993,113085,0,1763780583,13862.234980709989,24.23695281000255,53012.765483279996 2025-11-22,03:03:05.000,326,11158007,113085,0,1763780584,13862.268662259994,24.18760889999976,53012.821380240006 2025-11-22,03:03:06.000,326,11157881,112965,0,1763780585,13862.261925949999,24.1805597700004,53012.751509040005 2025-11-22,03:03:07.000,326,11157979,113045,0,1763780586,13862.261925949999,24.22990368000319,53012.84234160001 2025-11-22,03:03:08.000,326,11157987,113045,0,1763780587,13862.248453329994,24.208756289997837,53012.800418880004 2025-11-22,03:03:09.000,326,11158027,112845,0,1763780588,13862.241717019999,24.22285455000383,53012.807406 2025-11-22,03:03:10.000,326,11158005,112725,0,1763780589,13862.241717019999,24.159412380002323,53012.77945752 2025-11-22,03:03:11.000,326,11158003,113205,0,1763780590,13862.25518963999,24.1805597700004,53012.77247040001 2025-11-22,03:03:12.000,326,11157959,112925,0,1763780591,13862.241717019999,24.159412380002323,53012.751509040005 2025-11-22,03:03:13.000,326,11157950,113085,0,1763780592,13862.268662259994,24.18760889999976,53012.78644464 2025-11-22,03:03:14.000,326,11157923,113085,0,1763780593,13862.268662259994,24.131215860004886,53012.751509040005 2025-11-22,03:03:15.000,326,11157986,112805,0,1763780594,13862.261925949999,24.152363250002963,53012.7375348 2025-11-22,03:03:16.000,326,11158014,112845,0,1763780595,13862.302343809999,24.131215860004886,53012.74452192001 2025-11-22,03:03:17.000,326,11157894,112725,0,1763780596,13862.248453329994,24.159412380002323,53012.70958632 2025-11-22,03:03:18.000,326,11157986,112925,0,1763780597,13862.261925949999,24.117117599998892,53012.751509040005 2025-11-22,03:03:19.000,326,11158012,112765,0,1763780598,13862.241717019999,24.081871950002096,53012.751509040005 2025-11-22,03:03:20.000,326,11158005,113045,0,1763780599,13862.288871189994,24.12416672999825,53012.7375348 2025-11-22,03:03:21.000,326,11158001,112845,0,1763780600,13862.29560749999,24.138264990004245,53012.72356056001 2025-11-22,03:03:22.000,326,11157983,113085,0,1763780601,13862.27539856999,24.088921080001455,53012.73054768 2025-11-22,03:03:23.000,326,11157936,113125,0,1763780602,13862.302343809999,24.074822820002737,53012.70958632 2025-11-22,03:03:24.000,326,11157979,112925,0,1763780603,13862.288871189994,24.067773690003378,53012.751509040005 2025-11-22,03:03:25.000,326,11157938,112765,0,1763780604,13862.234980709989,24.032528039999306,53012.73054768 2025-11-22,03:03:26.000,326,11157937,112805,0,1763780605,13862.248453329994,24.039577169998665,53012.64670224001 2025-11-22,03:03:27.000,326,11157940,112805,0,1763780606,13862.268662259994,24.05367543000466,53012.702599200005 2025-11-22,03:03:28.000,326,11157958,112845,0,1763780607,13862.234980709989,24.025478909999947,53012.69561208001 2025-11-22,03:03:29.000,326,11157990,113045,0,1763780608,13862.208035469994,24.01138065000123,53012.653689360006 2025-11-22,03:03:30.000,326,11158030,112885,0,1763780609,13862.228244399994,23.976135000004433,53012.69561208001 2025-11-22,03:03:31.000,326,11157995,112845,0,1763780610,13862.174353919989,23.96203673999844,53012.69561208001 2025-11-22,03:03:32.000,326,11158014,112605,0,1763780611,13862.194562849989,23.95498760999908,53012.67465072001 2025-11-22,03:03:33.000,326,11157968,112925,0,1763780612,13862.181090229999,23.976135000004433,53012.67465072001 2025-11-22,03:03:34.000,326,11158016,112765,0,1763780613,13862.241717019999,23.926791090001643,53012.66067648 2025-11-22,03:03:35.000,326,11157997,113165,0,1763780614,13862.201299159999,23.926791090001643,53012.63971512 2025-11-22,03:03:36.000,326,11158023,112765,0,1763780615,13862.140672369998,23.912692830002925,53012.63971512 2025-11-22,03:03:37.000,326,11158006,113125,0,1763780616,13862.120463439998,23.898594570004207,53012.61875376 2025-11-22,03:03:38.000,326,11157955,112925,0,1763780617,13862.113727129989,23.842201530002058,53012.60477952001 2025-11-22,03:03:39.000,326,11158024,112965,0,1763780618,13862.106990819993,23.82810327000334,53012.60477952001 2025-11-22,03:03:40.000,326,11157899,112925,0,1763780619,13862.113727129989,23.82810327000334,53012.59080528 2025-11-22,03:03:41.000,326,11157984,113085,0,1763780620,13862.093518199988,23.806955879997986,53012.61176664 2025-11-22,03:03:42.000,326,11157961,112845,0,1763780621,13862.093518199988,23.81400501000462,53012.56984392 2025-11-22,03:03:43.000,326,11157939,113005,0,1763780622,13862.100254509998,23.792857619999268,53012.57683104001 2025-11-22,03:03:44.000,326,11157997,112765,0,1763780623,13862.086781889993,23.743513710003754,53012.583818160005 2025-11-22,03:03:45.000,326,11157985,112925,0,1763780624,13862.032891409988,23.7223663199984,53012.583818160005 2025-11-22,03:03:46.000,326,11157923,112965,0,1763780625,13862.039627719998,23.687120670001605,53012.4929856 2025-11-22,03:03:47.000,326,11157929,113125,0,1763780626,13862.012682479988,23.680071540002245,53012.54888256 2025-11-22,03:03:48.000,326,11157975,112965,0,1763780627,13861.999209859998,23.658924150004168,53012.56984392 2025-11-22,03:03:49.000,326,11157934,112845,0,1763780628,13861.952055690002,23.680071540002245,53012.54189544 2025-11-22,03:03:50.000,326,11157950,112885,0,1763780629,13862.012682479988,23.665973280003527,53012.52093408 2025-11-22,03:03:51.000,326,11158006,112765,0,1763780630,13862.032891409988,23.665973280003527,53012.52792120001 2025-11-22,03:03:52.000,326,11157952,112885,0,1763780631,13861.952055690002,23.623678500000096,53012.51394696 2025-11-22,03:03:53.000,326,11157904,112765,0,1763780632,13861.958791999998,23.59548198000266,53012.49997272 2025-11-22,03:03:54.000,326,11157957,112965,0,1763780633,13861.938583069998,23.5884328500033,53012.50695984001 2025-11-22,03:03:55.000,326,11157956,113005,0,1763780634,13861.904901519993,23.58138372000394,53012.465037120004 2025-11-22,03:03:56.000,326,11157971,113125,0,1763780635,13861.877956279997,23.567285459997947,53012.485998480006 2025-11-22,03:03:57.000,326,11157997,112925,0,1763780636,13861.925110449993,23.517941550002433,53012.465037120004 2025-11-22,03:03:58.000,326,11157977,112805,0,1763780637,13861.911637830002,23.503843290003715,53012.49997272 2025-11-22,03:03:59.000,326,11157966,112805,0,1763780638,13861.891428900002,23.517941550002433,53012.430101519996 2025-11-22,03:04:00.000,326,11158001,112725,0,1763780639,13861.884692589992,23.524990680001792,53012.47202424 2025-11-22,03:04:01.000,326,11157961,113045,0,1763780640,13861.871219970002,23.510892420003074,53012.465037120004 2025-11-22,03:04:02.000,326,11157984,113005,0,1763780641,13861.877956279997,23.503843290003715,53012.47901136001 2025-11-22,03:04:03.000,326,11157907,113165,0,1763780642,13861.837538419997,23.475646769999003,53012.47202424 2025-11-22,03:04:04.000,326,11157915,113005,0,1763780643,13861.864483659992,23.48974502999772,53012.465037120004 2025-11-22,03:04:05.000,326,11157992,112965,0,1763780644,13861.857747349997,23.48974502999772,53012.45805000001 2025-11-22,03:04:06.000,326,11158030,112885,0,1763780645,13861.851011040002,23.42630286000349,53012.43708864001 2025-11-22,03:04:07.000,326,11158015,112965,0,1763780646,13861.844274729992,23.447450250001566,53012.430101519996 2025-11-22,03:04:08.000,326,11157936,113445,0,1763780647,13861.857747349997,23.433351990002848,53012.465037120004 2025-11-22,03:04:09.000,326,11157945,112845,0,1763780648,13861.803856869992,23.468597639999643,53012.40215304 2025-11-22,03:04:10.000,326,11157910,113125,0,1763780649,13861.824065799992,23.440401120002207,53012.40215304 2025-11-22,03:04:11.000,326,11157969,112845,0,1763780650,13861.810593180002,23.41925373000413,53012.38119168 2025-11-22,03:04:12.000,326,11157953,113005,0,1763780651,13861.817329489997,23.461548510000284,53012.37420456 2025-11-22,03:04:13.000,326,11157980,112965,0,1763780652,13861.803856869992,23.42630286000349,53012.36023032001 2025-11-22,03:04:14.000,326,11157950,112725,0,1763780653,13861.770175320002,23.41220460000477,53012.3532432 2025-11-22,03:04:15.000,326,11157909,112925,0,1763780654,13861.763439009992,23.398106339998776,53012.37420456 2025-11-22,03:04:16.000,326,11157968,113085,0,1763780655,13861.723021149992,23.384008080000058,53012.32529472 2025-11-22,03:04:17.000,326,11158000,112765,0,1763780656,13861.736493769997,23.433351990002848,53012.32529472 2025-11-22,03:04:18.000,326,11157915,112605,0,1763780657,13861.749966390002,23.384008080000058,53012.31132048001 2025-11-22,03:04:19.000,326,11157974,113125,0,1763780658,13861.783647939992,23.384008080000058,53012.40215304 2025-11-22,03:04:20.000,326,11157997,113205,0,1763780659,13861.776911629997,23.35581156000262,53012.31132048001 2025-11-22,03:04:21.000,326,11157934,112765,0,1763780660,13861.770175320002,23.384008080000058,53012.36023032001 2025-11-22,03:04:22.000,326,11157950,113125,0,1763780661,13861.756702699997,23.391057209999417,53012.3532432 2025-11-22,03:04:23.000,326,11157978,113085,0,1763780662,13861.729757460002,23.3769589500007,53012.37420456 2025-11-22,03:04:24.000,326,11157950,112885,0,1763780663,13861.763439009992,23.3769589500007,53012.36023032001 2025-11-22,03:04:25.000,326,11157951,113125,0,1763780664,13861.743230079992,23.3769589500007,53012.32529472 2025-11-22,03:04:26.000,326,11157995,112965,0,1763780665,13861.749966390002,23.35581156000262,53012.38119168 2025-11-22,03:04:27.000,326,11157980,112725,0,1763780666,13861.770175320002,23.35581156000262,53012.38119168 2025-11-22,03:04:28.000,326,11157983,112605,0,1763780667,13861.790384250002,23.341713300003903,53012.367217440005 2025-11-22,03:04:29.000,326,11157932,113085,0,1763780668,13861.770175320002,23.285320260001754,53012.39516592 2025-11-22,03:04:30.000,326,11157936,113005,0,1763780669,13861.803856869992,23.250074609997682,53012.367217440005 2025-11-22,03:04:31.000,326,11157990,112965,0,1763780670,13861.817329489997,23.278271130002395,53012.39516592 2025-11-22,03:04:32.000,326,11157929,112925,0,1763780671,13861.803856869992,23.235976349998964,53012.36023032001 2025-11-22,03:04:33.000,326,11157987,113365,0,1763780672,13861.770175320002,23.221878090000246,53012.430101519996 2025-11-22,03:04:34.000,326,11157959,112925,0,1763780673,13861.749966390002,23.207779830001527,53012.4231144 2025-11-22,03:04:35.000,326,11157931,112765,0,1763780674,13861.776911629997,23.257123740004317,53012.37420456 2025-11-22,03:04:36.000,326,11157994,112925,0,1763780675,13861.790384250002,23.250074609997682,53012.43708864001 2025-11-22,03:04:37.000,326,11157988,112845,0,1763780676,13861.810593180002,23.20073070000217,53012.40914016001 2025-11-22,03:04:38.000,326,11157979,113085,0,1763780677,13861.803856869992,23.18663244000345,53012.37420456 2025-11-22,03:04:39.000,326,11157954,112805,0,1763780678,13861.803856869992,23.1302394000013,53012.37420456 2025-11-22,03:04:40.000,326,11158000,113125,0,1763780679,13861.844274729992,23.20073070000217,53012.40215304 2025-11-22,03:04:41.000,326,11157931,113165,0,1763780680,13861.851011040002,23.17253418000473,53012.43708864001 2025-11-22,03:04:42.000,326,11157935,113125,0,1763780681,13861.810593180002,23.123190270001942,53012.40914016001 2025-11-22,03:04:43.000,326,11157996,112845,0,1763780682,13861.830802110002,23.158435919998738,53012.44407576 2025-11-22,03:04:44.000,326,11157919,113045,0,1763780683,13861.817329489997,23.165485049998097,53012.40914016001 2025-11-22,03:04:45.000,326,11157960,113045,0,1763780684,13861.803856869992,23.17253418000473,53012.45106288 2025-11-22,03:04:46.000,326,11157923,113005,0,1763780685,13861.776911629997,23.14433766000002,53012.43708864001 2025-11-22,03:04:47.000,326,11158006,113085,0,1763780686,13861.756702699997,23.15138678999938,53012.45106288 2025-11-22,03:04:48.000,326,11157958,112845,0,1763780687,13861.756702699997,23.109092010003224,53012.43708864001 2025-11-22,03:04:49.000,326,11157950,112685,0,1763780688,13861.756702699997,23.14433766000002,53012.45106288 2025-11-22,03:04:50.000,326,11157956,112965,0,1763780689,13861.743230079992,23.13728853000066,53012.45106288 2025-11-22,03:04:51.000,326,11157988,112965,0,1763780690,13861.763439009992,23.165485049998097,53012.45106288 2025-11-22,03:04:52.000,326,11157994,112685,0,1763780691,13861.743230079992,23.207779830001527,53012.416127280005 2025-11-22,03:04:53.000,326,11158004,112925,0,1763780692,13861.709548530001,23.221878090000246,53012.416127280005 2025-11-22,03:04:54.000,326,11157940,113285,0,1763780693,13861.736493769997,23.228927219999605,53012.45805000001 2025-11-22,03:04:55.000,326,11157977,113125,0,1763780694,13861.702812219992,23.250074609997682,53012.45805000001 2025-11-22,03:04:56.000,326,11157964,112885,0,1763780695,13861.723021149992,23.243025479998323,53012.4929856 2025-11-22,03:04:57.000,326,11157945,113085,0,1763780696,13861.669130670001,23.243025479998323,53012.465037120004 2025-11-22,03:04:58.000,326,11157942,112885,0,1763780697,13861.682603289992,23.250074609997682,53012.465037120004 2025-11-22,03:04:59.000,326,11157960,112805,0,1763780698,13861.662394359992,23.271222000003036,53012.49997272 2025-11-22,03:05:00.000,326,11157970,112965,0,1763780699,13861.655658049996,23.264172870003677,53012.52792120001 2025-11-22,03:05:01.000,326,11157985,113045,0,1763780700,13861.635449119996,23.271222000003036,53012.44407576 2025-11-22,03:05:02.000,326,11157945,113325,0,1763780701,13861.655658049996,23.271222000003036,53012.44407576 2025-11-22,03:05:03.000,326,11157949,113125,0,1763780702,13861.648921740001,23.299418520000472,53012.4231144 2025-11-22,03:05:04.000,326,11157924,113165,0,1763780703,13861.669130670001,23.32761503999791,53012.47202424 2025-11-22,03:05:05.000,326,11157977,113125,0,1763780704,13861.642185429992,23.32056590999855,53012.485998480006 2025-11-22,03:05:06.000,326,11158010,112765,0,1763780705,13861.621976499991,23.334664170004544,53012.40215304 2025-11-22,03:05:07.000,326,11157983,113085,0,1763780706,13861.601767569991,23.31351677999919,53012.47202424 2025-11-22,03:05:08.000,326,11157992,112925,0,1763780707,13861.615240189996,23.32761503999791,53012.485998480006 2025-11-22,03:05:09.000,326,11157980,113125,0,1763780708,13861.588294950001,23.35581156000262,53012.49997272 2025-11-22,03:05:10.000,326,11157969,113125,0,1763780709,13861.615240189996,23.35581156000262,53012.51394696 2025-11-22,03:05:11.000,326,11157911,113045,0,1763780710,13861.601767569991,23.384008080000058,53012.52093408 2025-11-22,03:05:12.000,326,11157943,112805,0,1763780711,13861.601767569991,23.36286069000198,53012.52792120001 2025-11-22,03:05:13.000,326,11157949,112965,0,1763780712,13861.574822329996,23.398106339998776,53012.51394696 2025-11-22,03:05:14.000,326,11157949,112925,0,1763780713,13861.54787709,23.405155469998135,53012.50695984001 2025-11-22,03:05:15.000,326,11157997,112965,0,1763780714,13861.520931849991,23.391057209999417,53012.54189544 2025-11-22,03:05:16.000,326,11158006,113045,0,1763780715,13861.534404469996,23.41925373000413,53012.51394696 2025-11-22,03:05:17.000,326,11157951,113125,0,1763780716,13861.541140779991,23.398106339998776,53012.534908320005 2025-11-22,03:05:18.000,326,11157991,113125,0,1763780717,13861.561349709991,23.433351990002848,53012.5628568 2025-11-22,03:05:19.000,326,11157975,113045,0,1763780718,13861.534404469996,23.433351990002848,53012.5628568 2025-11-22,03:05:20.000,326,11157940,112605,0,1763780719,13861.473777679996,23.454499380000925,53012.597792399996 2025-11-22,03:05:21.000,326,11157945,113045,0,1763780720,13861.4872503,23.468597639999643,53012.597792399996 2025-11-22,03:05:22.000,326,11157902,112805,0,1763780721,13861.534404469996,23.468597639999643,53012.55586968001 2025-11-22,03:05:23.000,326,11158019,112925,0,1763780722,13861.493986609996,23.48974502999772,53012.534908320005 2025-11-22,03:05:24.000,326,11157966,113045,0,1763780723,13861.473777679996,23.48269589999836,53012.534908320005 2025-11-22,03:05:25.000,326,11157999,112965,0,1763780724,13861.473777679996,23.517941550002433,53012.54888256 2025-11-22,03:05:26.000,326,11157938,113165,0,1763780725,13861.493986609996,23.54613806999987,53012.56984392 2025-11-22,03:05:27.000,326,11157921,113005,0,1763780726,13861.48051398999,23.59548198000266,53012.59080528 2025-11-22,03:05:28.000,326,11157969,112845,0,1763780727,13861.48051398999,23.55318719999923,53012.57683104001 2025-11-22,03:05:29.000,326,11158020,112925,0,1763780728,13861.534404469996,23.623678500000096,53012.55586968001 2025-11-22,03:05:30.000,326,11157929,112925,0,1763780729,13861.541140779991,23.630727629999456,53012.60477952001 2025-11-22,03:05:31.000,326,11157992,112925,0,1763780730,13861.554613399996,23.630727629999456,53012.54888256 2025-11-22,03:05:32.000,326,11158012,112765,0,1763780731,13861.541140779991,23.644825889998174,53012.56984392 2025-11-22,03:05:33.000,326,11157933,113125,0,1763780732,13861.561349709991,23.708268059999682,53012.59080528 2025-11-22,03:05:34.000,326,11157955,112765,0,1763780733,13861.595031259996,23.743513710003754,53012.61176664 2025-11-22,03:05:35.000,326,11157935,113005,0,1763780734,13861.581558639991,23.736464580004395,53012.56984392 2025-11-22,03:05:36.000,326,11157968,112965,0,1763780735,13861.615240189996,23.757611970002472,53012.63971512 2025-11-22,03:05:37.000,326,11157923,112765,0,1763780736,13861.648921740001,23.77875936000055,53012.63971512 2025-11-22,03:05:38.000,326,11157920,113125,0,1763780737,13861.662394359992,23.77875936000055,53012.60477952001 2025-11-22,03:05:39.000,326,11157937,113085,0,1763780738,13861.669130670001,23.78580848999991,53012.6676636 2025-11-22,03:05:40.000,326,11158000,113005,0,1763780739,13861.716284839997,23.76466110000183,53012.597792399996 2025-11-22,03:05:41.000,326,11157943,113125,0,1763780740,13861.723021149992,23.77875936000055,53012.66067648 2025-11-22,03:05:42.000,326,11157947,112845,0,1763780741,13861.743230079992,23.792857619999268,53012.653689360006 2025-11-22,03:05:43.000,326,11157949,112925,0,1763780742,13861.797120559997,23.792857619999268,53012.63971512 2025-11-22,03:05:44.000,326,11158003,112965,0,1763780743,13861.790384250002,23.76466110000183,53012.66067648 2025-11-22,03:05:45.000,326,11158013,112805,0,1763780744,13861.783647939992,23.750562840003113,53012.67465072001 2025-11-22,03:05:46.000,326,11157994,112925,0,1763780745,13861.803856869992,23.736464580004395,53012.69561208001 2025-11-22,03:05:47.000,326,11157927,112925,0,1763780746,13861.844274729992,23.743513710003754,53012.68163784 2025-11-22,03:05:48.000,326,11157954,113165,0,1763780747,13861.837538419997,23.71531718999904,53012.68163784 2025-11-22,03:05:49.000,326,11157908,112965,0,1763780748,13861.783647939992,23.694169800000964,53012.751509040005 2025-11-22,03:05:50.000,326,11157952,112805,0,1763780749,13861.824065799992,23.673022410002886,53012.78644464 2025-11-22,03:05:51.000,326,11158040,113085,0,1763780750,13861.810593180002,23.701218930000323,53012.7375348 2025-11-22,03:05:52.000,326,11157933,113045,0,1763780751,13861.770175320002,23.687120670001605,53012.69561208001 2025-11-22,03:05:53.000,326,11157974,112805,0,1763780752,13861.749966390002,23.665973280003527,53012.74452192001 2025-11-22,03:05:54.000,326,11157996,112965,0,1763780753,13861.729757460002,23.708268059999682,53012.75849616 2025-11-22,03:05:55.000,326,11157959,113085,0,1763780754,13861.763439009992,23.71531718999904,53012.79343176001 2025-11-22,03:05:56.000,326,11157981,112925,0,1763780755,13861.743230079992,23.694169800000964,53012.807406 2025-11-22,03:05:57.000,326,11157885,113125,0,1763780756,13861.770175320002,23.680071540002245,53012.77945752 2025-11-22,03:05:58.000,326,11158003,112965,0,1763780757,13861.803856869992,23.687120670001605,53012.77247040001 2025-11-22,03:05:59.000,326,11158009,113165,0,1763780758,13861.723021149992,23.736464580004395,53012.807406 2025-11-22,03:06:00.000,326,11157938,113045,0,1763780759,13861.743230079992,23.7223663199984,53012.807406 2025-11-22,03:06:01.000,326,11157938,113085,0,1763780760,13861.743230079992,23.71531718999904,53012.79343176001 2025-11-22,03:06:02.000,326,11158005,113045,0,1763780761,13861.803856869992,23.757611970002472,53012.77247040001 2025-11-22,03:06:03.000,326,11157967,113005,0,1763780762,13861.770175320002,23.77875936000055,53012.81439312001 2025-11-22,03:06:04.000,326,11157896,113045,0,1763780763,13861.810593180002,23.77875936000055,53012.78644464 2025-11-22,03:06:05.000,326,11157985,112805,0,1763780764,13861.810593180002,23.8351524000027,53012.821380240006 2025-11-22,03:06:06.000,326,11157991,113045,0,1763780765,13861.824065799992,23.870398049999494,53012.83535448 2025-11-22,03:06:07.000,326,11157992,113005,0,1763780766,13861.918374139997,23.877447179998853,53012.85631584 2025-11-22,03:06:08.000,326,11157923,112845,0,1763780767,13861.931846760002,23.884496309998212,53012.84234160001 2025-11-22,03:06:09.000,326,11157983,113125,0,1763780768,13862.005946169993,23.919741960002284,53012.85631584 2025-11-22,03:06:10.000,326,11158037,112925,0,1763780769,13862.032891409988,23.94088935000036,53012.870290080005 2025-11-22,03:06:11.000,326,11157980,112925,0,1763780770,13862.066572959993,23.926791090001643,53012.8772772 2025-11-22,03:06:12.000,326,11157944,112885,0,1763780771,13862.093518199988,23.94088935000036,53012.89125144001 2025-11-22,03:06:13.000,326,11157976,112725,0,1763780772,13862.154144989989,23.976135000004433,53012.919199920005 2025-11-22,03:06:14.000,326,11157945,113125,0,1763780773,13862.201299159999,23.983184130003792,53012.92618704 2025-11-22,03:06:15.000,326,11157988,112965,0,1763780774,13862.174353919989,23.99023326000315,53012.91221280001 2025-11-22,03:06:16.000,326,11157940,112765,0,1763780775,13862.214771779989,23.99023326000315,53012.94016128001 2025-11-22,03:06:17.000,326,11158012,113125,0,1763780776,13862.261925949999,24.032528039999306,53012.968109760004 2025-11-22,03:06:18.000,326,11157910,113045,0,1763780777,13862.248453329994,24.067773690003378,53012.9471484 2025-11-22,03:06:19.000,326,11157986,113125,0,1763780778,13862.309080119994,24.06072456000402,53012.99605824 2025-11-22,03:06:20.000,326,11158007,112925,0,1763780779,13862.27539856999,24.05367543000466,53013.00304536 2025-11-22,03:06:21.000,326,11157927,112765,0,1763780780,13862.302343809999,24.095970210000814,53013.01003248001 2025-11-22,03:06:22.000,326,11157937,113125,0,1763780781,13862.322552739999,24.152363250002963,53013.086890800005 2025-11-22,03:06:23.000,326,11157994,112885,0,1763780782,13862.322552739999,24.152363250002963,53013.037980960005 2025-11-22,03:06:24.000,326,11157942,113245,0,1763780783,13862.329289049994,24.17351064000104,53013.05894232001 2025-11-22,03:06:25.000,326,11157984,112805,0,1763780784,13862.33602535999,24.22285455000383,53013.07990368001 2025-11-22,03:06:26.000,326,11157931,113045,0,1763780785,13862.329289049994,24.201707159998477,53013.11483928 2025-11-22,03:06:27.000,326,11157943,112845,0,1763780786,13862.3629706,24.24400194000191,53013.1218264 2025-11-22,03:06:28.000,326,11157922,113125,0,1763780787,13862.35623428999,24.286296719998063,53013.14977488001 2025-11-22,03:06:29.000,326,11157971,113005,0,1763780788,13862.322552739999,24.314493240002776,53013.11483928 2025-11-22,03:06:30.000,326,11157917,112805,0,1763780789,13862.34276167,24.34973888999957,53013.1218264 2025-11-22,03:06:31.000,326,11157910,112845,0,1763780790,13862.37644321999,24.35678801999893,53013.100865039996 2025-11-22,03:06:32.000,326,11157916,112965,0,1763780791,13862.42359739,24.37088627999765,53013.14977488001 2025-11-22,03:06:33.000,326,11157957,112965,0,1763780792,13862.41686107999,24.342689760000212,53013.18471048 2025-11-22,03:06:34.000,326,11157950,113005,0,1763780793,13862.44380632,24.342689760000212,53013.14977488001 2025-11-22,03:06:35.000,326,11157938,113005,0,1763780794,13862.46401525,24.321542370002135,53013.24759456001 2025-11-22,03:06:36.000,326,11157912,112965,0,1763780795,13862.47748786999,24.279247589998704,53013.27554304001 2025-11-22,03:06:37.000,326,11158003,113125,0,1763780796,13862.46401525,24.251051070001267,53013.24759456001 2025-11-22,03:06:38.000,326,11157913,112965,0,1763780797,13862.46401525,24.279247589998704,53013.268555919996 2025-11-22,03:06:39.000,326,11158027,112765,0,1763780798,13862.49769679999,24.279247589998704,53013.33144 2025-11-22,03:06:40.000,326,11157971,112845,0,1763780799,13862.51790572999,24.22285455000383,53013.324452880006 2025-11-22,03:06:41.000,326,11157963,113125,0,1763780800,13862.50443311,24.21580542000447,53013.303491520004 2025-11-22,03:06:42.000,326,11157947,112845,0,1763780801,13862.511169419995,24.251051070001267,53013.36637560001 2025-11-22,03:06:43.000,326,11157941,112925,0,1763780802,13862.59874144999,24.24400194000191,53013.39432408001 2025-11-22,03:06:44.000,326,11157990,113125,0,1763780803,13862.551587279995,24.23695281000255,53013.35240136 2025-11-22,03:06:45.000,326,11157945,112925,0,1763780804,13862.5650599,24.293345850004698,53013.41528544001 2025-11-22,03:06:46.000,326,11158008,113005,0,1763780805,13862.57853251999,24.265149329999986,53013.45022104 2025-11-22,03:06:47.000,326,11158045,112805,0,1763780806,13862.61895037999,24.251051070001267,53013.373362720005 2025-11-22,03:06:48.000,326,11157943,112965,0,1763780807,13862.693049789996,24.265149329999986,53013.373362720005 2025-11-22,03:06:49.000,326,11157924,113165,0,1763780808,13862.693049789996,24.314493240002776,53013.42925968 2025-11-22,03:06:50.000,326,11157920,113125,0,1763780809,13862.69978609999,24.272198459999345,53013.436246799996 2025-11-22,03:06:51.000,326,11157967,113005,0,1763780810,13862.773885509996,24.335640630000853,53013.44323392001 2025-11-22,03:06:52.000,326,11157914,113085,0,1763780811,13862.773885509996,24.392033670003002,53013.471182400004 2025-11-22,03:06:53.000,326,11157980,113045,0,1763780812,13862.760412889991,24.40613193000172,53013.47816952 2025-11-22,03:06:54.000,326,11157954,113205,0,1763780813,13862.773885509996,24.45547584000451,53013.45022104 2025-11-22,03:06:55.000,326,11157989,112805,0,1763780814,13862.800830749991,24.483672360001947,53013.48515664001 2025-11-22,03:06:56.000,326,11158007,113125,0,1763780815,13862.787358130001,24.483672360001947,53013.506118 2025-11-22,03:06:57.000,326,11157946,113125,0,1763780816,13862.847984920001,24.490721490001306,53013.48515664001 2025-11-22,03:06:58.000,326,11157924,113005,0,1763780817,13862.874930159996,24.511868879999383,53013.506118 2025-11-22,03:06:59.000,326,11157953,113045,0,1763780818,13862.922084329992,24.518918009998742,53013.55502784 2025-11-22,03:07:00.000,326,11157969,112885,0,1763780819,13862.949029570002,24.497770620000665,53013.46419528001 2025-11-22,03:07:01.000,326,11158007,113005,0,1763780820,13862.982711119992,24.533016270004737,53013.51310512001 2025-11-22,03:07:02.000,326,11157902,113205,0,1763780821,13862.969238500002,24.490721490001306,53013.52707936 2025-11-22,03:07:03.000,326,11157993,113125,0,1763780822,13862.962502189992,24.497770620000665,53013.541053600005 2025-11-22,03:07:04.000,326,11157953,112845,0,1763780823,13862.949029570002,24.497770620000665,53013.49913088 2025-11-22,03:07:05.000,326,11157984,112965,0,1763780824,13862.949029570002,24.518918009998742,53013.589963440005 2025-11-22,03:07:06.000,326,11158002,112885,0,1763780825,13862.949029570002,24.533016270004737,53013.52707936 2025-11-22,03:07:07.000,326,11158004,112765,0,1763780826,13862.942293259992,24.533016270004737,53013.55502784 2025-11-22,03:07:08.000,326,11158018,112965,0,1763780827,13862.949029570002,24.533016270004737,53013.589963440005 2025-11-22,03:07:09.000,326,11158003,113445,0,1763780828,13862.955765879997,24.504819750000024,53013.589963440005 2025-11-22,03:07:10.000,326,11157949,113125,0,1763780829,13862.949029570002,24.533016270004737,53013.56900208 2025-11-22,03:07:11.000,326,11157946,112885,0,1763780830,13862.989447430002,24.533016270004737,53013.62489904 2025-11-22,03:07:12.000,326,11157936,112925,0,1763780831,13862.969238500002,24.547114530003455,53013.56201496001 2025-11-22,03:07:13.000,326,11157905,113045,0,1763780832,13863.029865290002,24.561212790002173,53013.61092480001 2025-11-22,03:07:14.000,326,11157906,112765,0,1763780833,13862.969238500002,24.57531105000089,53013.638873280004 2025-11-22,03:07:15.000,326,11157943,113045,0,1763780834,13863.002920049992,24.554163660002814,53013.659834640006 2025-11-22,03:07:16.000,326,11157943,112925,0,1763780835,13862.989447430002,24.617605830004322,53013.68079600001 2025-11-22,03:07:17.000,326,11157998,113005,0,1763780836,13863.023128979992,24.63170409000304,53013.70175736001 2025-11-22,03:07:18.000,326,11157996,112605,0,1763780837,13863.056810529997,24.64580235000176,53013.7157316 2025-11-22,03:07:19.000,326,11157985,112845,0,1763780838,13863.043337909992,24.673998869999195,53013.68079600001 2025-11-22,03:07:20.000,326,11157900,112965,0,1763780839,13863.077019459997,24.69514626000455,53013.67380888 2025-11-22,03:07:21.000,326,11157972,112965,0,1763780840,13863.090492080002,24.688097129997914,53013.72271872 2025-11-22,03:07:22.000,326,11157939,112885,0,1763780841,13863.110701010002,24.737441040000704,53013.70175736001 2025-11-22,03:07:23.000,326,11157946,112725,0,1763780842,13863.171327800002,24.744490170000063,53013.7157316 2025-11-22,03:07:24.000,326,11158036,113085,0,1763780843,13863.218481969998,24.730391910001345,53013.806564160004 2025-11-22,03:07:25.000,326,11157928,112765,0,1763780844,13863.245427209993,24.744490170000063,53013.73669296 2025-11-22,03:07:26.000,326,11157933,112885,0,1763780845,13863.231954589988,24.716293650002626,53013.76464144 2025-11-22,03:07:27.000,326,11157948,113085,0,1763780846,13863.258899829998,24.730391910001345,53013.806564160004 2025-11-22,03:07:28.000,326,11157924,113125,0,1763780847,13863.306053999993,24.723342780001985,53013.757654320005 2025-11-22,03:07:29.000,326,11157979,112925,0,1763780848,13863.326262929993,24.744490170000063,53013.83451264 2025-11-22,03:07:30.000,326,11158004,112925,0,1763780849,13863.373417099989,24.681047999998555,53013.79957704001 2025-11-22,03:07:31.000,326,11157972,113085,0,1763780850,13863.346471859993,24.716293650002626,53013.82053840001 2025-11-22,03:07:32.000,326,11158026,112925,0,1763780851,13863.366680789994,24.709244520003267,53013.83451264 2025-11-22,03:07:33.000,326,11157972,112845,0,1763780852,13863.386889719994,24.688097129997914,53013.83451264 2025-11-22,03:07:34.000,326,11157896,113125,0,1763780853,13863.407098649994,24.702195390003908,53013.7856028 2025-11-22,03:07:35.000,326,11157985,113045,0,1763780854,13863.373417099989,24.688097129997914,53013.81355128 2025-11-22,03:07:36.000,326,11157917,113125,0,1763780855,13863.353208169989,24.730391910001345,53013.79957704001 2025-11-22,03:07:37.000,326,11157954,113125,0,1763780856,13863.407098649994,24.688097129997914,53013.7856028 2025-11-22,03:07:38.000,326,11157996,112765,0,1763780857,13863.359944479998,24.723342780001985,53013.806564160004 2025-11-22,03:07:39.000,326,11157959,113085,0,1763780858,13863.373417099989,24.716293650002626,53013.84848688001 2025-11-22,03:07:40.000,326,11157898,113005,0,1763780859,13863.359944479998,24.737441040000704,53013.81355128 2025-11-22,03:07:41.000,326,11158014,113045,0,1763780860,13863.346471859993,24.716293650002626,53013.806564160004 2025-11-22,03:07:42.000,326,11157959,112965,0,1763780861,13863.359944479998,24.737441040000704,53013.81355128 2025-11-22,03:07:43.000,326,11157973,112765,0,1763780862,13863.312790309988,24.751539299999422,53013.88342248 2025-11-22,03:07:44.000,326,11158002,113125,0,1763780863,13863.312790309988,24.75858842999878,53013.827525520006 2025-11-22,03:07:45.000,326,11158006,112725,0,1763780864,13863.279108759998,24.793834080002853,53013.81355128 2025-11-22,03:07:46.000,326,11157980,113005,0,1763780865,13863.319526619998,24.800883210002212,53013.83451264 2025-11-22,03:07:47.000,326,11158018,112845,0,1763780866,13863.265636139993,24.793834080002853,53013.855474 2025-11-22,03:07:48.000,326,11157956,113285,0,1763780867,13863.252163519988,24.82203060000029,53013.84848688001 2025-11-22,03:07:49.000,326,11157979,113045,0,1763780868,13863.285845069993,24.86432538000372,53013.86246112 2025-11-22,03:07:50.000,326,11157990,112965,0,1763780869,13863.265636139993,24.85727625000436,53013.79957704001 2025-11-22,03:07:51.000,326,11158020,113085,0,1763780870,13863.272372449988,24.87137451000308,53013.84149976 2025-11-22,03:07:52.000,326,11157936,112925,0,1763780871,13863.306053999993,24.920718419998593,53013.876435360005 2025-11-22,03:07:53.000,326,11157956,113125,0,1763780872,13863.326262929993,24.955964070002665,53013.855474 2025-11-22,03:07:54.000,326,11157955,112885,0,1763780873,13863.332999239989,24.955964070002665,53013.827525520006 2025-11-22,03:07:55.000,326,11157947,113285,0,1763780874,13863.353208169989,24.963013200002024,53013.83451264 2025-11-22,03:07:56.000,326,11157920,113045,0,1763780875,13863.393626029989,24.963013200002024,53013.84149976 2025-11-22,03:07:57.000,326,11157966,112805,0,1763780876,13863.420571269999,25.012357110004814,53013.855474 2025-11-22,03:07:58.000,326,11158004,113005,0,1763780877,13863.427307579994,25.03350450000289,53013.84149976 2025-11-22,03:07:59.000,326,11158028,112965,0,1763780878,13863.528352229994,25.03350450000289,53013.88342248 2025-11-22,03:08:00.000,326,11157937,112965,0,1763780879,13863.59571532999,25.10399580000376,53013.8904096 2025-11-22,03:08:01.000,326,11157976,113125,0,1763780880,13863.588979019994,25.082848409998405,53013.86944824001 2025-11-22,03:08:02.000,326,11157957,112965,0,1763780881,13863.6428695,25.118094060002477,53013.876435360005 2025-11-22,03:08:03.000,326,11157986,112845,0,1763780882,13863.63613318999,25.118094060002477,53013.86944824001 2025-11-22,03:08:04.000,326,11158003,113085,0,1763780883,13863.669814739995,25.10399580000376,53013.88342248 2025-11-22,03:08:05.000,326,11157939,112805,0,1763780884,13863.75738676999,25.068750149999687,53013.876435360005 2025-11-22,03:08:06.000,326,11158005,112925,0,1763780885,13863.76412308,25.075799279999046,53013.974255040004 2025-11-22,03:08:07.000,326,11157949,112765,0,1763780886,13863.77759569999,25.061701020000328,53013.93233232 2025-11-22,03:08:08.000,326,11157942,113045,0,1763780887,13863.82474987,25.019406240004173,53013.925345200005 2025-11-22,03:08:09.000,326,11157942,112965,0,1763780888,13863.81801355999,25.012357110004814,53013.98822928001 2025-11-22,03:08:10.000,326,11157917,112925,0,1763780889,13863.8449588,24.9841605900001,53013.974255040004 2025-11-22,03:08:11.000,326,11157985,113005,0,1763780890,13863.79780462999,24.963013200002024,53013.9602808 2025-11-22,03:08:12.000,326,11158027,113005,0,1763780891,13863.81801355999,24.934816680004587,53013.9602808 2025-11-22,03:08:13.000,326,11157936,112965,0,1763780892,13863.75738676999,24.906620159999875,53014.01617776001 2025-11-22,03:08:14.000,326,11157958,112925,0,1763780893,13863.76412308,24.87137451000308,53013.974255040004 2025-11-22,03:08:15.000,326,11157999,112765,0,1763780894,13863.72370522,24.850227119997726,53014.00220352 2025-11-22,03:08:16.000,326,11157966,113125,0,1763780895,13863.69675997999,24.80793234000157,53014.044126240005 2025-11-22,03:08:17.000,326,11158029,113005,0,1763780896,13863.63613318999,24.80793234000157,53014.030152 2025-11-22,03:08:18.000,326,11157960,112765,0,1763780897,13863.61592425999,24.779735820004134,53014.03713912001 2025-11-22,03:08:19.000,326,11157944,112925,0,1763780898,13863.61592425999,24.850227119997726,53014.03713912001 2025-11-22,03:08:20.000,326,11157951,112845,0,1763780899,13863.588979019994,24.793834080002853,53014.06508760001 2025-11-22,03:08:21.000,326,11157994,112885,0,1763780900,13863.548561159994,24.800883210002212,53014.030152 2025-11-22,03:08:22.000,326,11158004,112885,0,1763780901,13863.548561159994,24.793834080002853,53014.07207472 2025-11-22,03:08:23.000,326,11158021,112925,0,1763780902,13863.521615919999,24.793834080002853,53014.07207472 2025-11-22,03:08:24.000,326,11157999,113045,0,1763780903,13863.528352229994,24.779735820004134,53014.00919064 2025-11-22,03:08:25.000,326,11157976,112925,0,1763780904,13863.528352229994,24.850227119997726,53013.995216400006 2025-11-22,03:08:26.000,326,11157975,112765,0,1763780905,13863.56203378,24.85727625000436,53014.01617776001 2025-11-22,03:08:27.000,326,11157971,113165,0,1763780906,13863.59571532999,24.843177989998367,53014.030152 2025-11-22,03:08:28.000,326,11158008,112925,0,1763780907,13863.57550639999,24.87842364000244,53014.030152 2025-11-22,03:08:29.000,326,11158010,112965,0,1763780908,13863.61592425999,24.885472770001797,53014.030152 2025-11-22,03:08:30.000,326,11157860,112845,0,1763780909,13863.690023669995,24.920718419998593,53014.02316488 2025-11-22,03:08:31.000,326,11157972,112605,0,1763780910,13863.710232599995,24.899571030000516,53014.03713912001 2025-11-22,03:08:32.000,326,11157971,112925,0,1763780911,13863.770859389995,24.927767549997952,53014.02316488 2025-11-22,03:08:33.000,326,11158012,113125,0,1763780912,13863.79780462999,24.892521900001157,53014.02316488 2025-11-22,03:08:34.000,326,11157936,112845,0,1763780913,13863.79780462999,24.87842364000244,53014.01617776001 2025-11-22,03:08:35.000,326,11157998,113085,0,1763780914,13863.83822248999,24.850227119997726,53014.00919064 2025-11-22,03:08:36.000,326,11157997,112925,0,1763780915,13863.88537666,24.80793234000157,53014.00220352 2025-11-22,03:08:37.000,326,11158011,112805,0,1763780916,13863.89884927999,24.800883210002212,53014.00220352 2025-11-22,03:08:38.000,326,11157929,112845,0,1763780917,13863.939267139991,24.779735820004134,53013.98822928001 2025-11-22,03:08:39.000,326,11157998,112965,0,1763780918,13863.932530829996,24.744490170000063,53013.995216400006 2025-11-22,03:08:40.000,326,11157998,112845,0,1763780919,13863.92579452,24.75858842999878,53014.01617776001 2025-11-22,03:08:41.000,326,11157980,113005,0,1763780920,13863.92579452,24.709244520003267,53014.00919064 2025-11-22,03:08:42.000,326,11157967,112965,0,1763780921,13863.892112969996,24.716293650002626,53013.974255040004 2025-11-22,03:08:43.000,326,11157947,112925,0,1763780922,13863.892112969996,24.688097129997914,53014.01617776001 2025-11-22,03:08:44.000,326,11158025,113045,0,1763780923,13863.89884927999,24.673998869999195,53014.00919064 2025-11-22,03:08:45.000,326,11157965,112965,0,1763780924,13863.90558559,24.673998869999195,53014.030152 2025-11-22,03:08:46.000,326,11157932,112965,0,1763780925,13863.89884927999,24.652851480001118,53014.03713912001 2025-11-22,03:08:47.000,326,11157950,113005,0,1763780926,13863.892112969996,24.69514626000455,53014.00919064 2025-11-22,03:08:48.000,326,11157925,112685,0,1763780927,13863.90558559,24.681047999998555,53014.00220352 2025-11-22,03:08:49.000,326,11158000,112765,0,1763780928,13863.892112969996,24.64580235000176,53014.02316488 2025-11-22,03:08:50.000,326,11157959,112765,0,1763780929,13863.81801355999,24.681047999998555,53014.044126240005 2025-11-22,03:08:51.000,326,11158003,112765,0,1763780930,13863.8449588,24.681047999998555,53014.01617776001 2025-11-22,03:08:52.000,326,11157978,112765,0,1763780931,13863.871904039996,24.62465496000368,53014.03713912001 2025-11-22,03:08:53.000,326,11157943,113125,0,1763780932,13863.82474987,24.62465496000368,53014.044126240005 2025-11-22,03:08:54.000,326,11158036,113165,0,1763780933,13863.83822248999,24.610556699997687,53014.06508760001 2025-11-22,03:08:55.000,326,11158032,112645,0,1763780934,13863.82474987,24.57531105000089,53014.03713912001 2025-11-22,03:08:56.000,326,11157955,112925,0,1763780935,13863.81801355999,24.58236018000025,53014.02316488 2025-11-22,03:08:57.000,326,11157931,113205,0,1763780936,13863.770859389995,24.58940930999961,53014.02316488 2025-11-22,03:08:58.000,326,11157928,113125,0,1763780937,13863.770859389995,24.58236018000025,53014.030152 2025-11-22,03:08:59.000,326,11158035,112925,0,1763780938,13863.82474987,24.568261920001532,53014.05111336 2025-11-22,03:09:00.000,326,11158050,113005,0,1763780939,13863.81801355999,24.561212790002173,53014.06508760001 2025-11-22,03:09:01.000,326,11157949,113045,0,1763780940,13863.811277249995,24.568261920001532,53013.974255040004 2025-11-22,03:09:02.000,326,11157940,113045,0,1763780941,13863.81801355999,24.568261920001532,53014.02316488 2025-11-22,03:09:03.000,326,11157924,113085,0,1763780942,13863.851695109995,24.57531105000089,53014.030152 2025-11-22,03:09:04.000,326,11157970,112965,0,1763780943,13863.90558559,24.554163660002814,53014.044126240005 2025-11-22,03:09:05.000,326,11157991,112925,0,1763780944,13863.91905820999,24.568261920001532,53013.995216400006 2025-11-22,03:09:06.000,326,11157969,112925,0,1763780945,13863.932530829996,24.58940930999961,53014.02316488 2025-11-22,03:09:07.000,326,11157922,112965,0,1763780946,13863.979684999991,24.568261920001532,53014.030152 2025-11-22,03:09:08.000,326,11157966,113005,0,1763780947,13863.999893929991,24.561212790002173,53014.030152 2025-11-22,03:09:09.000,326,11157989,112485,0,1763780948,13864.060520719991,24.533016270004737,53014.06508760001 2025-11-22,03:09:10.000,326,11157950,112805,0,1763780949,13864.067257030001,24.547114530003455,53014.05111336 2025-11-22,03:09:11.000,326,11157972,112765,0,1763780950,13864.073993339996,24.57531105000089,53014.07906184 2025-11-22,03:09:12.000,326,11157954,113045,0,1763780951,13864.087465960001,24.58940930999961,53014.05111336 2025-11-22,03:09:13.000,326,11158008,112885,0,1763780952,13864.100938579992,24.58236018000025,53014.044126240005 2025-11-22,03:09:14.000,326,11157985,113125,0,1763780953,13864.033575479996,24.540065400004096,53014.08604896001 2025-11-22,03:09:15.000,326,11157932,113045,0,1763780954,13864.033575479996,24.554163660002814,53014.030152 2025-11-22,03:09:16.000,326,11157921,112805,0,1763780955,13864.067257030001,24.57531105000089,53014.1000232 2025-11-22,03:09:17.000,326,11157978,112805,0,1763780956,13864.033575479996,24.554163660002814,53014.00220352 2025-11-22,03:09:18.000,326,11157929,113125,0,1763780957,13864.013366549996,24.547114530003455,53014.00220352 2025-11-22,03:09:19.000,326,11158002,112965,0,1763780958,13863.999893929991,24.547114530003455,53014.03713912001 2025-11-22,03:09:20.000,326,11157968,112885,0,1763780959,13864.006630240001,24.533016270004737,53014.03713912001 2025-11-22,03:09:21.000,326,11157955,112765,0,1763780960,13863.979684999991,24.5259671399981,53014.030152 2025-11-22,03:09:22.000,326,11157926,113045,0,1763780961,13863.94600345,24.561212790002173,53013.98124216 2025-11-22,03:09:23.000,326,11157954,113045,0,1763780962,13863.92579452,24.561212790002173,53014.00919064 2025-11-22,03:09:24.000,326,11157928,112885,0,1763780963,13863.952739759996,24.603507569998328,53014.044126240005 2025-11-22,03:09:25.000,326,11157995,112645,0,1763780964,13863.92579452,24.58236018000025,53014.030152 2025-11-22,03:09:26.000,326,11157941,112965,0,1763780965,13863.912321899996,24.58940930999961,53014.05810048 2025-11-22,03:09:27.000,326,11157968,113125,0,1763780966,13863.92579452,24.57531105000089,53014.05111336 2025-11-22,03:09:28.000,326,11158007,112885,0,1763780967,13863.92579452,24.57531105000089,53014.03713912001 2025-11-22,03:09:29.000,326,11157992,112845,0,1763780968,13863.94600345,24.561212790002173,53014.030152 2025-11-22,03:09:30.000,326,11157962,112845,0,1763780969,13863.94600345,24.540065400004096,53013.995216400006 2025-11-22,03:09:31.000,326,11158008,112885,0,1763780970,13863.972948689996,24.511868879999383,53014.01617776001 2025-11-22,03:09:32.000,326,11157921,112805,0,1763780971,13863.952739759996,24.5259671399981,53013.98822928001 2025-11-22,03:09:33.000,326,11157993,113005,0,1763780972,13863.94600345,24.511868879999383,53013.98124216 2025-11-22,03:09:34.000,326,11158005,112845,0,1763780973,13863.972948689996,24.46957410000323,53014.07906184 2025-11-22,03:09:35.000,326,11157966,112965,0,1763780974,13863.932530829996,24.434328449999157,53014.030152 2025-11-22,03:09:36.000,326,11157944,112925,0,1763780975,13863.92579452,24.41318106000108,53014.030152 2025-11-22,03:09:37.000,326,11157946,113085,0,1763780976,13863.952739759996,24.40613193000172,53013.974255040004 2025-11-22,03:09:38.000,326,11158004,113085,0,1763780977,13863.92579452,24.384984540003643,53014.02316488 2025-11-22,03:09:39.000,326,11157973,113045,0,1763780978,13863.90558559,24.377935410004284,53014.05810048 2025-11-22,03:09:40.000,326,11157982,112885,0,1763780979,13863.939267139991,24.314493240002776,53014.06508760001 2025-11-22,03:09:41.000,326,11157963,112685,0,1763780980,13863.932530829996,24.286296719998063,53014.00919064 2025-11-22,03:09:42.000,326,11157902,112765,0,1763780981,13863.959476069991,24.300394980004057,53014.044126240005 2025-11-22,03:09:43.000,326,11157983,113045,0,1763780982,13863.939267139991,24.279247589998704,53014.05810048 2025-11-22,03:09:44.000,326,11157938,112925,0,1763780983,13863.89884927999,24.279247589998704,53014.08604896001 2025-11-22,03:09:45.000,326,11157998,112925,0,1763780984,13863.87864034999,24.272198459999345,53014.05111336 2025-11-22,03:09:46.000,326,11158029,113045,0,1763780985,13863.91905820999,24.272198459999345,53014.044126240005 2025-11-22,03:09:47.000,326,11158002,113085,0,1763780986,13863.90558559,24.251051070001267,53014.02316488 2025-11-22,03:09:48.000,326,11158018,113085,0,1763780987,13863.871904039996,24.251051070001267,53014.07207472 2025-11-22,03:09:49.000,326,11157941,112925,0,1763780988,13863.871904039996,24.23695281000255,53014.06508760001 2025-11-22,03:09:50.000,326,11158002,113285,0,1763780989,13863.92579452,24.208756289997837,53014.05810048 2025-11-22,03:09:51.000,326,11157942,112965,0,1763780990,13863.88537666,24.22990368000319,53014.08604896001 2025-11-22,03:09:52.000,326,11157976,112965,0,1763780991,13863.90558559,24.21580542000447,53014.07906184 2025-11-22,03:09:53.000,326,11157972,113085,0,1763780992,13863.871904039996,24.258100200000627,53014.044126240005 2025-11-22,03:09:54.000,326,11157920,113005,0,1763780993,13863.871904039996,24.21580542000447,53014.07207472 2025-11-22,03:09:55.000,326,11157944,113125,0,1763780994,13863.85843141999,24.18760889999976,53013.995216400006 2025-11-22,03:09:56.000,326,11158004,112845,0,1763780995,13863.851695109995,24.201707159998477,53014.06508760001 2025-11-22,03:09:57.000,326,11157975,113045,0,1763780996,13863.811277249995,24.159412380002323,53014.05810048 2025-11-22,03:09:58.000,326,11157979,113045,0,1763780997,13863.831486179995,24.1805597700004,53014.03713912001 2025-11-22,03:09:59.000,326,11157901,112645,0,1763780998,13863.78433201,24.152363250002963,53014.044126240005 2025-11-22,03:10:00.000,326,11157952,112765,0,1763780999,13863.78433201,24.131215860004886,53014.00220352 2025-11-22,03:10:01.000,326,11158019,112685,0,1763781000,13863.75738676999,24.145314120003604,53014.12797168 2025-11-22,03:10:02.000,326,11157939,112965,0,1763781001,13863.791068319995,24.12416672999825,53014.05810048 2025-11-22,03:10:03.000,326,11157965,112965,0,1763781002,13863.77759569999,24.103019340000174,53014.093036080005 2025-11-22,03:10:04.000,326,11157988,112845,0,1763781003,13863.750650459995,24.117117599998892,53014.07906184 2025-11-22,03:10:05.000,326,11157975,112965,0,1763781004,13863.750650459995,24.088921080001455,53014.07906184 2025-11-22,03:10:06.000,326,11157943,112765,0,1763781005,13863.76412308,24.074822820002737,53014.1000232 2025-11-22,03:10:07.000,326,11157937,112965,0,1763781006,13863.75738676999,24.032528039999306,53014.12797168 2025-11-22,03:10:08.000,326,11157928,112965,0,1763781007,13863.74391415,24.067773690003378,53014.1000232 2025-11-22,03:10:09.000,326,11157965,112765,0,1763781008,13863.80454094,24.05367543000466,53014.15592016001 2025-11-22,03:10:10.000,326,11157985,112845,0,1763781009,13863.79780462999,24.039577169998665,53014.08604896001 2025-11-22,03:10:11.000,326,11157994,112885,0,1763781010,13863.74391415,24.046626299998024,53014.13495880001 2025-11-22,03:10:12.000,326,11158019,112965,0,1763781011,13863.770859389995,24.032528039999306,53014.107010319996 2025-11-22,03:10:13.000,326,11157944,112965,0,1763781012,13863.75738676999,24.05367543000466,53014.1000232 2025-11-22,03:10:14.000,326,11157940,112765,0,1763781013,13863.76412308,24.074822820002737,53014.15592016001 2025-11-22,03:10:15.000,326,11157967,112645,0,1763781014,13863.80454094,24.06072456000402,53014.17688152 2025-11-22,03:10:16.000,326,11157922,113005,0,1763781015,13863.811277249995,24.06072456000402,53014.19085576 2025-11-22,03:10:17.000,326,11157968,113045,0,1763781016,13863.811277249995,24.088921080001455,53014.14893304 2025-11-22,03:10:18.000,326,11157937,112925,0,1763781017,13863.871904039996,24.05367543000466,53014.17688152 2025-11-22,03:10:19.000,326,11157953,112845,0,1763781018,13863.87864034999,24.081871950002096,53014.19784288 2025-11-22,03:10:20.000,326,11158008,112925,0,1763781019,13863.892112969996,24.05367543000466,53014.15592016001 2025-11-22,03:10:21.000,326,11158008,112845,0,1763781020,13863.90558559,24.06072456000402,53014.141945920004 2025-11-22,03:10:22.000,326,11158002,112805,0,1763781021,13863.939267139991,24.06072456000402,53014.15592016001 2025-11-22,03:10:23.000,326,11157925,112645,0,1763781022,13863.94600345,24.05367543000466,53014.20483000001 2025-11-22,03:10:24.000,326,11157919,112845,0,1763781023,13863.959476069991,24.025478909999947,53014.19784288 2025-11-22,03:10:25.000,326,11157930,113045,0,1763781024,13863.98642131,24.018429780000588,53014.25373984001 2025-11-22,03:10:26.000,326,11157974,112805,0,1763781025,13864.006630240001,24.025478909999947,53014.23277848001 2025-11-22,03:10:27.000,326,11157986,112805,0,1763781026,13864.047048100001,24.032528039999306,53014.2397656 2025-11-22,03:10:28.000,326,11157999,112925,0,1763781027,13864.033575479996,24.039577169998665,53014.28168832001 2025-11-22,03:10:29.000,326,11157968,112765,0,1763781028,13863.993157619996,23.96203673999844,53014.2397656 2025-11-22,03:10:30.000,326,11157924,112925,0,1763781029,13863.959476069991,23.94793847999972,53014.23277848001 2025-11-22,03:10:31.000,326,11158002,112925,0,1763781030,13863.98642131,23.94793847999972,53014.28867544 2025-11-22,03:10:32.000,326,11157992,112645,0,1763781031,13863.96621238,23.926791090001643,53014.28867544 2025-11-22,03:10:33.000,326,11157898,112525,0,1763781032,13863.932530829996,23.856299790000776,53014.26771408 2025-11-22,03:10:34.000,326,11157951,112805,0,1763781033,13863.892112969996,23.849250660001417,53014.28168832001 2025-11-22,03:10:35.000,326,11157958,113005,0,1763781034,13863.85843141999,23.8351524000027,53014.29566256 2025-11-22,03:10:36.000,326,11157966,112925,0,1763781035,13863.8449588,23.799906749998627,53014.30264968001 2025-11-22,03:10:37.000,326,11157923,113445,0,1763781036,13863.78433201,23.78580848999991,53014.32361104001 2025-11-22,03:10:38.000,326,11157935,112725,0,1763781037,13863.73717783999,23.750562840003113,53014.26771408 2025-11-22,03:10:39.000,326,11157903,112885,0,1763781038,13863.71696890999,23.701218930000323,53014.28867544 2025-11-22,03:10:40.000,326,11158030,112885,0,1763781039,13863.72370522,23.665973280003527,53014.29566256 2025-11-22,03:10:41.000,326,11158004,113205,0,1763781040,13863.68328736,23.673022410002886,53014.309636800004 2025-11-22,03:10:42.000,326,11157957,112885,0,1763781041,13863.63613318999,23.616629370000737,53014.274701199996 2025-11-22,03:10:43.000,326,11157933,112845,0,1763781042,13863.66307843,23.623678500000096,53014.35854664 2025-11-22,03:10:44.000,326,11157907,112765,0,1763781043,13863.59571532999,23.609580240001378,53014.32361104001 2025-11-22,03:10:45.000,326,11157945,112805,0,1763781044,13863.55529746999,23.58138372000394,53014.3445724 2025-11-22,03:10:46.000,326,11158007,113125,0,1763781045,13863.57550639999,23.560236329998588,53014.28867544 2025-11-22,03:10:47.000,326,11157933,112805,0,1763781046,13863.588979019994,23.567285459997947,53014.260726960005 2025-11-22,03:10:48.000,326,11157993,112725,0,1763781047,13863.588979019994,23.55318719999923,53014.309636800004 2025-11-22,03:10:49.000,326,11157944,112925,0,1763781048,13863.59571532999,23.54613806999987,53014.33758528 2025-11-22,03:10:50.000,326,11157934,112725,0,1763781049,13863.53508853999,23.54613806999987,53014.33758528 2025-11-22,03:10:51.000,326,11157951,112925,0,1763781050,13863.57550639999,23.510892420003074,53014.28867544 2025-11-22,03:10:52.000,326,11157984,112885,0,1763781051,13863.55529746999,23.496794160004356,53014.28168832001 2025-11-22,03:10:53.000,326,11157976,113125,0,1763781052,13863.568770089994,23.503843290003715,53014.30264968001 2025-11-22,03:10:54.000,326,11157938,112925,0,1763781053,13863.481198059999,23.510892420003074,53014.29566256 2025-11-22,03:10:55.000,326,11157950,112965,0,1763781054,13863.487934369994,23.503843290003715,53014.31662392 2025-11-22,03:10:56.000,326,11158034,112805,0,1763781055,13863.460989129999,23.48974502999772,53014.33758528 2025-11-22,03:10:57.000,326,11157935,113085,0,1763781056,13863.427307579994,23.503843290003715,53014.33758528 2025-11-22,03:10:58.000,326,11157882,113085,0,1763781057,13863.420571269999,23.48974502999772,53014.30264968001 2025-11-22,03:10:59.000,326,11157893,112845,0,1763781058,13863.393626029989,23.454499380000925,53014.3445724 2025-11-22,03:11:00.000,326,11157947,112965,0,1763781059,13863.306053999993,23.454499380000925,53014.36553376 2025-11-22,03:11:01.000,326,11158002,112925,0,1763781060,13863.312790309988,23.468597639999643,53014.309636800004 2025-11-22,03:11:02.000,326,11157935,112845,0,1763781061,13863.272372449988,23.447450250001566,53014.28168832001 2025-11-22,03:11:03.000,326,11157987,113045,0,1763781062,13863.178064109998,23.468597639999643,53014.33758528 2025-11-22,03:11:04.000,326,11157990,112965,0,1763781063,13863.171327800002,23.454499380000925,53014.3445724 2025-11-22,03:11:05.000,326,11157965,113125,0,1763781064,13863.097228389997,23.454499380000925,53014.33758528 2025-11-22,03:11:06.000,326,11157994,113005,0,1763781065,13863.050074220002,23.475646769999003,53014.3445724 2025-11-22,03:11:07.000,326,11157989,113045,0,1763781066,13863.029865290002,23.48269589999836,53014.37252088001 2025-11-22,03:11:08.000,326,11157939,112965,0,1763781067,13862.996183739997,23.517941550002433,53014.31662392 2025-11-22,03:11:09.000,326,11157955,113045,0,1763781068,13862.962502189992,23.475646769999003,53014.274701199996 2025-11-22,03:11:10.000,326,11158036,112845,0,1763781069,13862.928820640002,23.510892420003074,53014.31662392 2025-11-22,03:11:11.000,326,11157994,112965,0,1763781070,13862.915348019997,23.517941550002433,53014.33758528 2025-11-22,03:11:12.000,326,11158040,112845,0,1763781071,13862.895139089997,23.48269589999836,53014.33758528 2025-11-22,03:11:13.000,326,11158035,112965,0,1763781072,13862.847984920001,23.48974502999772,53014.28867544 2025-11-22,03:11:14.000,326,11157967,112845,0,1763781073,13862.821039679991,23.48974502999772,53014.309636800004 2025-11-22,03:11:15.000,326,11157996,113005,0,1763781074,13862.780621819991,23.447450250001566,53014.30264968001 2025-11-22,03:11:16.000,326,11158007,113005,0,1763781075,13862.733467649996,23.48269589999836,53014.32361104001 2025-11-22,03:11:17.000,326,11157955,112845,0,1763781076,13862.733467649996,23.447450250001566,53014.274701199996 2025-11-22,03:11:18.000,326,11157982,112765,0,1763781077,13862.693049789996,23.447450250001566,53014.31662392 2025-11-22,03:11:19.000,326,11158017,113125,0,1763781078,13862.59874144999,23.41220460000477,53014.3445724 2025-11-22,03:11:20.000,326,11157930,113005,0,1763781079,13862.60547776,23.42630286000349,53014.31662392 2025-11-22,03:11:21.000,326,11157972,112725,0,1763781080,13862.5650599,23.36990982000134,53014.32361104001 2025-11-22,03:11:22.000,326,11158025,112965,0,1763781081,13862.57853251999,23.36286069000198,53014.28168832001 2025-11-22,03:11:23.000,326,11157992,113045,0,1763781082,13862.53811465999,23.341713300003903,53014.28168832001 2025-11-22,03:11:24.000,326,11158003,112845,0,1763781083,13862.511169419995,23.31351677999919,53014.32361104001 2025-11-22,03:11:25.000,326,11158014,112885,0,1763781084,13862.490960489995,23.278271130002395,53014.30264968001 2025-11-22,03:11:26.000,326,11158008,113005,0,1763781085,13862.44380632,23.257123740004317,53014.309636800004 2025-11-22,03:11:27.000,326,11157968,112845,0,1763781086,13862.41686107999,23.228927219999605,53014.24675272 2025-11-22,03:11:28.000,326,11157998,113005,0,1763781087,13862.40338846,23.20073070000217,53014.35155952001 2025-11-22,03:11:29.000,326,11157966,112805,0,1763781088,13862.40338846,23.17958331000409,53014.28867544 2025-11-22,03:11:30.000,326,11157976,112925,0,1763781089,13862.389915839995,23.158435919998738,53014.28867544 2025-11-22,03:11:31.000,326,11157983,112965,0,1763781090,13862.410124769995,23.1302394000013,53014.274701199996 2025-11-22,03:11:32.000,326,11157994,112765,0,1763781091,13862.33602535999,23.123190270001942,53014.2397656 2025-11-22,03:11:33.000,326,11157968,113045,0,1763781092,13862.33602535999,23.15138678999938,53014.28867544 2025-11-22,03:11:34.000,326,11157951,112885,0,1763781093,13862.34276167,23.102042880003864,53014.25373984001 2025-11-22,03:11:35.000,326,11157945,112845,0,1763781094,13862.248453329994,23.066797229999793,53014.274701199996 2025-11-22,03:11:36.000,326,11157960,112925,0,1763781095,13862.201299159999,23.052698970001074,53014.22579136 2025-11-22,03:11:37.000,326,11157956,112805,0,1763781096,13862.221508089999,23.01745332000428,53014.260726960005 2025-11-22,03:11:38.000,326,11157936,113045,0,1763781097,13862.160881299998,23.052698970001074,53014.260726960005 2025-11-22,03:11:39.000,326,11157936,112765,0,1763781098,13862.113727129989,23.08794461999787,53014.28867544 2025-11-22,03:11:40.000,326,11158034,113085,0,1763781099,13862.046364029993,23.116141140002583,53014.23277848001 2025-11-22,03:11:41.000,326,11157971,112845,0,1763781100,13861.985737239993,23.102042880003864,53014.211817120005 2025-11-22,03:11:42.000,326,11158029,112685,0,1763781101,13861.918374139997,23.123190270001942,53014.22579136 2025-11-22,03:11:43.000,326,11157938,113045,0,1763781102,13861.837538419997,23.17253418000473,53014.17688152 2025-11-22,03:11:44.000,326,11157949,112965,0,1763781103,13861.790384250002,23.158435919998738,53014.22579136 2025-11-22,03:11:45.000,326,11157961,113045,0,1763781104,13861.716284839997,23.165485049998097,53014.19784288 2025-11-22,03:11:46.000,326,11157941,112805,0,1763781105,13861.702812219992,23.165485049998097,53014.1698944 2025-11-22,03:11:47.000,326,11157991,112805,0,1763781106,13861.655658049996,23.17958331000409,53014.19784288 2025-11-22,03:11:48.000,326,11157937,112885,0,1763781107,13861.588294950001,23.214828960000887,53014.22579136 2025-11-22,03:11:49.000,326,11157919,112845,0,1763781108,13861.554613399996,23.250074609997682,53014.19085576 2025-11-22,03:11:50.000,326,11157966,112925,0,1763781109,13861.588294950001,23.250074609997682,53014.162907280006 2025-11-22,03:11:51.000,326,11157952,112925,0,1763781110,13861.588294950001,23.271222000003036,53014.15592016001 2025-11-22,03:11:52.000,326,11157941,112445,0,1763781111,13861.574822329996,23.31351677999919,53014.141945920004 2025-11-22,03:11:53.000,326,11157957,112805,0,1763781112,13861.534404469996,23.35581156000262,53014.11399744001 2025-11-22,03:11:54.000,326,11157993,112845,0,1763781113,13861.574822329996,23.36286069000198,53014.07906184 2025-11-22,03:11:55.000,326,11157946,112765,0,1763781114,13861.554613399996,23.341713300003903,53014.1000232 2025-11-22,03:11:56.000,326,11157934,113005,0,1763781115,13861.588294950001,23.35581156000262,53014.17688152 2025-11-22,03:11:57.000,326,11157946,112845,0,1763781116,13861.568086020001,23.32761503999791,53014.13495880001 2025-11-22,03:11:58.000,326,11157918,113085,0,1763781117,13861.568086020001,23.334664170004544,53014.11399744001 2025-11-22,03:11:59.000,326,11157962,113125,0,1763781118,13861.595031259996,23.30646764999983,53014.12098456 2025-11-22,03:12:00.000,326,11158001,112765,0,1763781119,13861.574822329996,23.299418520000472,53014.162907280006 2025-11-22,03:12:01.000,326,11157926,113285,0,1763781120,13861.554613399996,23.235976349998964,53014.1000232 2025-11-22,03:12:02.000,326,11157999,113045,0,1763781121,13861.561349709991,23.20073070000217,53014.11399744001 2025-11-22,03:12:03.000,326,11157940,112965,0,1763781122,13861.534404469996,23.20073070000217,53014.13495880001 2025-11-22,03:12:04.000,326,11157946,113005,0,1763781123,13861.500722919991,23.14433766000002,53014.141945920004 2025-11-22,03:12:05.000,326,11157969,112685,0,1763781124,13861.46704137,23.116141140002583,53014.13495880001 2025-11-22,03:12:06.000,326,11157982,113045,0,1763781125,13861.453568749996,23.08794461999787,53014.162907280006 2025-11-22,03:12:07.000,326,11157928,113005,0,1763781126,13861.37946933999,23.024502450003638,53014.162907280006 2025-11-22,03:12:08.000,326,11157966,113045,0,1763781127,13861.35926040999,23.038600710002356,53014.11399744001 2025-11-22,03:12:09.000,326,11157953,113005,0,1763781128,13861.34578779,23.010404189997644,53014.1000232 2025-11-22,03:12:10.000,326,11158024,112965,0,1763781129,13861.291897309995,23.038600710002356,53014.15592016001 2025-11-22,03:12:11.000,326,11157953,112725,0,1763781130,13861.27842468999,23.010404189997644,53014.06508760001 2025-11-22,03:12:12.000,326,11157927,113125,0,1763781131,13861.24474314,22.996305929998925,53014.08604896001 2025-11-22,03:12:13.000,326,11157943,112925,0,1763781132,13861.26495207,22.989256799999566,53014.13495880001 2025-11-22,03:12:14.000,326,11157967,112885,0,1763781133,13861.23800682999,23.003355059998285,53014.17688152 2025-11-22,03:12:15.000,326,11157945,113125,0,1763781134,13861.211061589995,23.024502450003638,53014.15592016001 2025-11-22,03:12:16.000,326,11157955,113005,0,1763781135,13861.23800682999,23.052698970001074,53014.07207472 2025-11-22,03:12:17.000,326,11157945,112845,0,1763781136,13861.24474314,23.066797229999793,53014.107010319996 2025-11-22,03:12:18.000,326,11157921,113045,0,1763781137,13861.24474314,23.066797229999793,53014.12098456 2025-11-22,03:12:19.000,326,11157958,112845,0,1763781138,13861.25821575999,23.073846359999152,53014.11399744001 2025-11-22,03:12:20.000,326,11158038,112965,0,1763781139,13861.25821575999,23.073846359999152,53014.093036080005 2025-11-22,03:12:21.000,326,11157944,113285,0,1763781140,13861.251479449995,23.073846359999152,53014.08604896001 2025-11-22,03:12:22.000,326,11157984,112965,0,1763781141,13861.231270519995,23.073846359999152,53014.14893304 2025-11-22,03:12:23.000,326,11158022,112445,0,1763781142,13861.231270519995,23.08794461999787,53014.1000232 2025-11-22,03:12:24.000,326,11157951,112765,0,1763781143,13861.22453421,23.102042880003864,53014.14893304 2025-11-22,03:12:25.000,326,11157934,112965,0,1763781144,13861.211061589995,23.073846359999152,53014.12797168 2025-11-22,03:12:26.000,326,11157941,112765,0,1763781145,13861.251479449995,23.059748100000434,53014.12797168 2025-11-22,03:12:27.000,326,11157936,112965,0,1763781146,13861.27842468999,23.073846359999152,53014.14893304 2025-11-22,03:12:28.000,326,11157947,112845,0,1763781147,13861.285161,23.102042880003864,53014.17688152 2025-11-22,03:12:29.000,326,11158038,112805,0,1763781148,13861.25821575999,23.102042880003864,53014.15592016001 2025-11-22,03:12:30.000,326,11158052,112805,0,1763781149,13861.27842468999,23.08794461999787,53014.141945920004 2025-11-22,03:12:31.000,326,11157940,113005,0,1763781150,13861.27842468999,23.059748100000434,53014.13495880001 2025-11-22,03:12:32.000,326,11157934,112965,0,1763781151,13861.26495207,23.08794461999787,53014.12797168 2025-11-22,03:12:33.000,326,11157976,113005,0,1763781152,13861.312106239995,23.1302394000013,53014.15592016001 2025-11-22,03:12:34.000,326,11157916,112925,0,1763781153,13861.312106239995,23.158435919998738,53014.15592016001 2025-11-22,03:12:35.000,326,11157946,112805,0,1763781154,13861.31884254999,23.123190270001942,53014.17688152 2025-11-22,03:12:36.000,326,11157908,112845,0,1763781155,13861.30536993,23.14433766000002,53014.18386864001 2025-11-22,03:12:37.000,326,11157933,113125,0,1763781156,13861.34578779,23.19368157000281,53014.1698944 2025-11-22,03:12:38.000,326,11157955,112765,0,1763781157,13861.33905147999,23.228927219999605,53014.13495880001 2025-11-22,03:12:39.000,326,11157974,112965,0,1763781158,13861.332315169995,23.292369390001113,53014.162907280006 2025-11-22,03:12:40.000,326,11157970,112765,0,1763781159,13861.33905147999,23.278271130002395,53014.12098456 2025-11-22,03:12:41.000,326,11157971,112845,0,1763781160,13861.332315169995,23.30646764999983,53014.162907280006 2025-11-22,03:12:42.000,326,11157944,112805,0,1763781161,13861.352524099995,23.341713300003903,53014.19085576 2025-11-22,03:12:43.000,326,11157957,112725,0,1763781162,13861.32557886,23.36990982000134,53014.17688152 2025-11-22,03:12:44.000,326,11157936,112805,0,1763781163,13861.31884254999,23.41925373000413,53014.20483000001 2025-11-22,03:12:45.000,326,11157918,112565,0,1763781164,13861.291897309995,23.454499380000925,53014.2397656 2025-11-22,03:12:46.000,326,11157952,112765,0,1763781165,13861.31884254999,23.468597639999643,53014.23277848001 2025-11-22,03:12:47.000,326,11157954,113125,0,1763781166,13861.27842468999,23.468597639999643,53014.22579136 2025-11-22,03:12:48.000,326,11157903,112885,0,1763781167,13861.26495207,23.496794160004356,53014.20483000001 2025-11-22,03:12:49.000,326,11157914,112805,0,1763781168,13861.23800682999,23.54613806999987,53014.22579136 2025-11-22,03:12:50.000,326,11158043,112845,0,1763781169,13861.22453421,23.517941550002433,53014.21880424 2025-11-22,03:12:51.000,326,11157966,112765,0,1763781170,13861.16390742,23.5884328500033,53014.21880424 2025-11-22,03:12:52.000,326,11157957,113005,0,1763781171,13861.13696217999,23.5884328500033,53014.26771408 2025-11-22,03:12:53.000,326,11157959,113205,0,1763781172,13861.12348956,23.665973280003527,53014.260726960005 2025-11-22,03:12:54.000,326,11157954,112845,0,1763781173,13861.103280629999,23.623678500000096,53014.31662392 2025-11-22,03:12:55.000,326,11157989,113125,0,1763781174,13861.089808009994,23.673022410002886,53014.28168832001 2025-11-22,03:12:56.000,326,11157986,112965,0,1763781175,13861.110016939994,23.644825889998174,53014.32361104001 2025-11-22,03:12:57.000,326,11157997,113125,0,1763781176,13861.110016939994,23.658924150004168,53014.30264968001 2025-11-22,03:12:58.000,326,11158012,112805,0,1763781177,13861.062862769999,23.673022410002886,53014.30264968001 2025-11-22,03:12:59.000,326,11158003,112845,0,1763781178,13861.083071699999,23.65187502000481,53014.25373984001 2025-11-22,03:13:00.000,326,11158007,113085,0,1763781179,13861.103280629999,23.60253111000202,53014.28168832001 2025-11-22,03:13:01.000,326,11157950,112885,0,1763781180,13861.103280629999,23.623678500000096,53014.28867544 2025-11-22,03:13:02.000,326,11158026,113245,0,1763781181,13861.07633538999,23.60253111000202,53014.274701199996 2025-11-22,03:13:03.000,326,11157966,112885,0,1763781182,13861.12348956,23.574334590004582,53014.309636800004 2025-11-22,03:13:04.000,326,11158024,112805,0,1763781183,13861.11675324999,23.574334590004582,53014.28168832001 2025-11-22,03:13:05.000,326,11157992,112845,0,1763781184,13861.110016939994,23.524990680001792,53014.28867544 2025-11-22,03:13:06.000,326,11157975,112925,0,1763781185,13861.12348956,23.53908894000051,53014.31662392 2025-11-22,03:13:07.000,326,11158005,112925,0,1763781186,13861.211061589995,23.48974502999772,53014.330598160006 2025-11-22,03:13:08.000,326,11158018,112805,0,1763781187,13861.170643729994,23.53203981000115,53014.330598160006 2025-11-22,03:13:09.000,326,11157926,112765,0,1763781188,13861.231270519995,23.475646769999003,53014.31662392 2025-11-22,03:13:10.000,326,11158020,113005,0,1763781189,13861.24474314,23.447450250001566,53014.32361104001 2025-11-22,03:13:11.000,326,11157964,112725,0,1763781190,13861.291897309995,23.454499380000925,53014.35155952001 2025-11-22,03:13:12.000,326,11157928,112925,0,1763781191,13861.291897309995,23.440401120002207,53014.29566256 2025-11-22,03:13:13.000,326,11157931,113165,0,1763781192,13861.31884254999,23.42630286000349,53014.33758528 2025-11-22,03:13:14.000,326,11157921,112765,0,1763781193,13861.332315169995,23.3769589500007,53014.274701199996 2025-11-22,03:13:15.000,326,11157961,112805,0,1763781194,13861.352524099995,23.42630286000349,53014.36553376 2025-11-22,03:13:16.000,326,11157910,112925,0,1763781195,13861.36599672,23.384008080000058,53014.309636800004 2025-11-22,03:13:17.000,326,11157894,112765,0,1763781196,13861.38620565,23.42630286000349,53014.33758528 2025-11-22,03:13:18.000,326,11157938,112765,0,1763781197,13861.413150889995,23.41925373000413,53014.35155952001 2025-11-22,03:13:19.000,326,11157963,113165,0,1763781198,13861.41988719999,23.440401120002207,53014.309636800004 2025-11-22,03:13:21.000,326,11157994,113005,0,1763781200,13861.41988719999,23.468597639999643,53014.35155952001 2025-11-22,03:13:22.000,326,11157950,112765,0,1763781201,13861.453568749996,23.503843290003715,53014.330598160006 2025-11-22,03:13:23.000,326,11157955,112765,0,1763781202,13861.433359819996,23.53908894000051,53014.30264968001 2025-11-22,03:13:24.000,326,11157938,112605,0,1763781203,13861.46030505999,23.54613806999987,53014.33758528 2025-11-22,03:13:25.000,326,11158016,113125,0,1763781204,13861.41988719999,23.5884328500033,53014.32361104001 2025-11-22,03:13:26.000,326,11157957,112845,0,1763781205,13861.42662351,23.60253111000202,53014.330598160006 2025-11-22,03:13:27.000,326,11157937,112885,0,1763781206,13861.433359819996,23.623678500000096,53014.30264968001 2025-11-22,03:13:28.000,326,11157986,112965,0,1763781207,13861.413150889995,23.616629370000737,53014.35854664 2025-11-22,03:13:29.000,326,11158022,112765,0,1763781208,13861.433359819996,23.658924150004168,53014.309636800004 2025-11-22,03:13:30.000,326,11157976,112845,0,1763781209,13861.41988719999,23.694169800000964,53014.25373984001 2025-11-22,03:13:31.000,326,11157992,112965,0,1763781210,13861.44009612999,23.708268059999682,53014.274701199996 2025-11-22,03:13:32.000,326,11157962,112605,0,1763781211,13861.39967826999,23.694169800000964,53014.28168832001 2025-11-22,03:13:33.000,326,11157963,112605,0,1763781212,13861.433359819996,23.701218930000323,53014.28168832001 2025-11-22,03:13:34.000,326,11157997,112885,0,1763781213,13861.44683244,23.680071540002245,53014.23277848001 2025-11-22,03:13:35.000,326,11158001,113005,0,1763781214,13861.413150889995,23.757611970002472,53014.25373984001 2025-11-22,03:13:36.000,326,11158031,112765,0,1763781215,13861.48051398999,23.708268059999682,53014.260726960005 2025-11-22,03:13:37.000,326,11157941,112525,0,1763781216,13861.4872503,23.736464580004395,53014.24675272 2025-11-22,03:13:38.000,326,11158001,112765,0,1763781217,13861.50745923,23.71531718999904,53014.28168832001 2025-11-22,03:13:39.000,326,11157913,113165,0,1763781218,13861.514195539996,23.72941544999776,53014.20483000001 2025-11-22,03:13:40.000,326,11157976,112885,0,1763781219,13861.54787709,23.736464580004395,53014.2397656 2025-11-22,03:13:41.000,326,11157995,113125,0,1763781220,13861.601767569991,23.77171023000119,53014.330598160006 2025-11-22,03:13:42.000,326,11157993,112765,0,1763781221,13861.588294950001,23.77171023000119,53014.29566256 2025-11-22,03:13:43.000,326,11157899,112725,0,1763781222,13861.615240189996,23.757611970002472,53014.260726960005 2025-11-22,03:13:44.000,326,11157976,112925,0,1763781223,13861.648921740001,23.799906749998627,53014.2397656 2025-11-22,03:13:45.000,326,11158018,113005,0,1763781224,13861.669130670001,23.806955879997986,53014.260726960005 2025-11-22,03:13:46.000,326,11157987,112925,0,1763781225,13861.696075909997,23.82810327000334,53014.28168832001 2025-11-22,03:13:47.000,326,11157934,112885,0,1763781226,13861.756702699997,23.863348920000135,53014.26771408 2025-11-22,03:13:48.000,326,11157953,112805,0,1763781227,13861.736493769997,23.856299790000776,53014.260726960005 2025-11-22,03:13:49.000,326,11157960,113005,0,1763781228,13861.736493769997,23.905643700003566,53014.21880424 2025-11-22,03:13:50.000,326,11157973,113005,0,1763781229,13861.756702699997,23.919741960002284,53014.23277848001 2025-11-22,03:13:51.000,326,11157986,112765,0,1763781230,13861.763439009992,23.912692830002925,53014.25373984001 2025-11-22,03:13:52.000,326,11157989,112885,0,1763781231,13861.810593180002,23.919741960002284,53014.28867544 2025-11-22,03:13:53.000,326,11157974,113005,0,1763781232,13861.830802110002,23.905643700003566,53014.21880424 2025-11-22,03:13:54.000,326,11157925,112965,0,1763781233,13861.824065799992,23.919741960002284,53014.25373984001 2025-11-22,03:13:55.000,326,11158029,112805,0,1763781234,13861.803856869992,23.926791090001643,53014.24675272 2025-11-22,03:13:56.000,326,11157956,113005,0,1763781235,13861.830802110002,23.891545440004847,53014.24675272 2025-11-22,03:13:57.000,326,11158001,112965,0,1763781236,13861.851011040002,23.877447179998853,53014.19085576 2025-11-22,03:13:58.000,326,11157983,112925,0,1763781237,13861.817329489997,23.82810327000334,53014.18386864001 2025-11-22,03:13:59.000,326,11157963,112845,0,1763781238,13861.817329489997,23.849250660001417,53014.19085576 2025-11-22,03:14:00.000,326,11157951,113165,0,1763781239,13861.871219970002,23.792857619999268,53014.22579136 2025-11-22,03:14:01.000,326,11157975,112805,0,1763781240,13861.824065799992,23.81400501000462,53014.22579136 2025-11-22,03:14:02.000,326,11157943,112965,0,1763781241,13861.857747349997,23.77875936000055,53014.18386864001 2025-11-22,03:14:03.000,326,11157973,112605,0,1763781242,13861.830802110002,23.750562840003113,53014.162907280006 2025-11-22,03:14:04.000,326,11158027,112805,0,1763781243,13861.864483659992,23.71531718999904,53014.14893304 2025-11-22,03:14:05.000,326,11157973,113045,0,1763781244,13861.864483659992,23.743513710003754,53014.11399744001 2025-11-22,03:14:06.000,326,11158005,112845,0,1763781245,13861.857747349997,23.687120670001605,53014.093036080005 2025-11-22,03:14:07.000,326,11157951,113125,0,1763781246,13861.898165209997,23.665973280003527,53014.11399744001 2025-11-22,03:14:08.000,326,11157966,112765,0,1763781247,13861.871219970002,23.609580240001378,53014.13495880001 2025-11-22,03:14:09.000,326,11157989,113085,0,1763781248,13861.864483659992,23.59548198000266,53014.107010319996 2025-11-22,03:14:10.000,326,11157929,112965,0,1763781249,13861.871219970002,23.59548198000266,53014.107010319996 2025-11-22,03:14:11.000,326,11157938,112885,0,1763781250,13861.864483659992,23.560236329998588,53014.06508760001 2025-11-22,03:14:12.000,326,11157936,112925,0,1763781251,13861.871219970002,23.524990680001792,53014.03713912001 2025-11-22,03:14:13.000,326,11157927,112805,0,1763781252,13861.844274729992,23.53908894000051,53014.05810048 2025-11-22,03:14:14.000,326,11157978,113125,0,1763781253,13861.844274729992,23.54613806999987,53014.08604896001 2025-11-22,03:14:15.000,326,11158029,112885,0,1763781254,13861.797120559997,23.48269589999836,53014.02316488 2025-11-22,03:14:16.000,326,11157926,112805,0,1763781255,13861.776911629997,23.454499380000925,53014.02316488 2025-11-22,03:14:17.000,326,11157966,113125,0,1763781256,13861.729757460002,23.440401120002207,53013.98124216 2025-11-22,03:14:18.000,326,11157996,112605,0,1763781257,13861.716284839997,23.41925373000413,53013.98822928001 2025-11-22,03:14:19.000,326,11157954,113085,0,1763781258,13861.702812219992,23.41925373000413,53013.94630656001 2025-11-22,03:14:20.000,326,11157935,112885,0,1763781259,13861.689339600001,23.3769589500007,53013.98822928001 2025-11-22,03:14:21.000,326,11157983,112805,0,1763781260,13861.702812219992,23.384008080000058,53013.8904096 2025-11-22,03:14:22.000,326,11158003,113045,0,1763781261,13861.682603289992,23.3769589500007,53013.86944824001 2025-11-22,03:14:23.000,326,11157985,112845,0,1763781262,13861.642185429992,23.348762430003262,53013.89739672001 2025-11-22,03:14:24.000,326,11157965,113005,0,1763781263,13861.615240189996,23.341713300003903,53013.876435360005 2025-11-22,03:14:25.000,326,11158008,112765,0,1763781264,13861.601767569991,23.32056590999855,53013.83451264 2025-11-22,03:14:26.000,326,11157981,112805,0,1763781265,13861.608503880001,23.30646764999983,53013.757654320005 2025-11-22,03:14:27.000,326,11157921,112765,0,1763781266,13861.581558639991,23.31351677999919,53013.79957704001 2025-11-22,03:14:28.000,326,11157969,113085,0,1763781267,13861.574822329996,23.285320260001754,53013.72271872 2025-11-22,03:14:29.000,326,11157949,112965,0,1763781268,13861.561349709991,23.264172870003677,53013.73669296 2025-11-22,03:14:30.000,326,11158009,113045,0,1763781269,13861.574822329996,23.243025479998323,53013.68079600001 2025-11-22,03:14:31.000,326,11157979,112845,0,1763781270,13861.534404469996,23.228927219999605,53013.69477024 2025-11-22,03:14:32.000,326,11158000,112605,0,1763781271,13861.621976499991,23.228927219999605,53013.659834640006 2025-11-22,03:14:33.000,326,11157940,112965,0,1763781272,13861.534404469996,23.257123740004317,53013.61791192 2025-11-22,03:14:34.000,326,11158014,112685,0,1763781273,13861.574822329996,23.235976349998964,53013.68079600001 2025-11-22,03:14:35.000,326,11157973,112765,0,1763781274,13861.574822329996,23.235976349998964,53013.603937679996 2025-11-22,03:14:36.000,326,11158005,112925,0,1763781275,13861.541140779991,23.228927219999605,53013.59695056 2025-11-22,03:14:37.000,326,11157933,112725,0,1763781276,13861.554613399996,23.228927219999605,53013.55502784 2025-11-22,03:14:38.000,326,11158002,112885,0,1763781277,13861.52766816,23.257123740004317,53013.51310512001 2025-11-22,03:14:39.000,326,11157908,112965,0,1763781278,13861.574822329996,23.264172870003677,53013.54804072 2025-11-22,03:14:40.000,326,11157961,113045,0,1763781279,13861.568086020001,23.235976349998964,53013.541053600005 2025-11-22,03:14:41.000,326,11157988,113165,0,1763781280,13861.581558639991,23.221878090000246,53013.52707936 2025-11-22,03:14:42.000,326,11157971,112805,0,1763781281,13861.588294950001,23.243025479998323,53013.492143760006 2025-11-22,03:14:43.000,326,11157989,113005,0,1763781282,13861.588294950001,23.207779830001527,53013.42925968 2025-11-22,03:14:44.000,326,11158046,112805,0,1763781283,13861.595031259996,23.235976349998964,53013.46419528001 2025-11-22,03:14:45.000,326,11157958,112845,0,1763781284,13861.595031259996,23.18663244000345,53013.4013112 2025-11-22,03:14:46.000,326,11157959,112685,0,1763781285,13861.601767569991,23.18663244000345,53013.4013112 2025-11-22,03:14:47.000,326,11157961,112845,0,1763781286,13861.588294950001,23.17253418000473,53013.373362720005 2025-11-22,03:14:48.000,326,11158002,113045,0,1763781287,13861.621976499991,23.20073070000217,53013.33842712 2025-11-22,03:14:49.000,326,11157917,112445,0,1763781288,13861.628712810001,23.221878090000246,53013.38733696 2025-11-22,03:14:50.000,326,11157909,113005,0,1763781289,13861.595031259996,23.221878090000246,53013.39432408001 2025-11-22,03:14:51.000,326,11158001,112925,0,1763781290,13861.554613399996,23.207779830001527,53013.33144 2025-11-22,03:14:52.000,326,11157959,112965,0,1763781291,13861.561349709991,23.17958331000409,53013.34541424001 2025-11-22,03:14:53.000,326,11158007,112605,0,1763781292,13861.534404469996,23.17253418000473,53013.33144 2025-11-22,03:14:54.000,326,11157947,112885,0,1763781293,13861.541140779991,23.158435919998738,53013.33144 2025-11-22,03:14:55.000,326,11157947,113125,0,1763781294,13861.520931849991,23.123190270001942,53013.31746576001 2025-11-22,03:14:56.000,326,11157990,112965,0,1763781295,13861.46030505999,23.109092010003224,53013.29650440001 2025-11-22,03:14:57.000,326,11157916,112645,0,1763781296,13861.44683244,23.1302394000013,53013.28951728 2025-11-22,03:14:58.000,326,11157939,113205,0,1763781297,13861.46030505999,23.109092010003224,53013.23362032 2025-11-22,03:14:59.000,326,11157963,112845,0,1763781298,13861.46704137,23.08089548999851,53013.24759456001 2025-11-22,03:15:00.000,326,11157957,112885,0,1763781299,13861.46704137,23.045649840001715,53013.2615688 2025-11-22,03:15:01.000,326,11157997,112765,0,1763781300,13861.44683244,23.08794461999787,53013.254581680005 2025-11-22,03:15:02.000,326,11157999,112845,0,1763781301,13861.44683244,23.031551580002997,53013.19868472001 2025-11-22,03:15:03.000,326,11158007,112765,0,1763781302,13861.44009612999,22.975158540000848,53013.1916976 2025-11-22,03:15:04.000,326,11157986,113005,0,1763781303,13861.46030505999,22.982207670000207,53013.205671840005 2025-11-22,03:15:05.000,326,11158008,113085,0,1763781304,13861.46704137,22.975158540000848,53013.22663320001 2025-11-22,03:15:06.000,326,11158017,112725,0,1763781305,13861.50745923,22.932863760004693,53013.1916976 2025-11-22,03:15:07.000,326,11157987,112965,0,1763781306,13861.520931849991,22.89761811000062,53013.21964608 2025-11-22,03:15:08.000,326,11157984,112965,0,1763781307,13861.50745923,22.869421590003185,53013.17772336001 2025-11-22,03:15:09.000,326,11157944,112885,0,1763781308,13861.541140779991,22.827126809999754,53013.19868472001 2025-11-22,03:15:10.000,326,11158020,113125,0,1763781309,13861.588294950001,22.869421590003185,53013.17073624 2025-11-22,03:15:11.000,326,11157964,113125,0,1763781310,13861.595031259996,22.820077680000395,53013.16374912 2025-11-22,03:15:12.000,326,11157943,113165,0,1763781311,13861.642185429992,22.805979420001677,53013.156762000006 2025-11-22,03:15:13.000,326,11157966,112925,0,1763781312,13861.628712810001,22.749586379999528,53013.10785216001 2025-11-22,03:15:14.000,326,11157964,112765,0,1763781313,13861.615240189996,22.74253725000017,53013.156762000006 2025-11-22,03:15:15.000,326,11157993,112965,0,1763781314,13861.655658049996,22.72138986000209,53013.16374912 2025-11-22,03:15:16.000,326,11157954,112805,0,1763781315,13861.628712810001,22.664996819999942,53013.14977488001 2025-11-22,03:15:17.000,326,11157921,112725,0,1763781316,13861.574822329996,22.6720459499993,53013.14977488001 2025-11-22,03:15:18.000,326,11157950,112765,0,1763781317,13861.621976499991,22.629751170003146,53013.16374912 2025-11-22,03:15:19.000,326,11157930,112725,0,1763781318,13861.568086020001,22.587456389999716,53013.12881352001 2025-11-22,03:15:20.000,326,11157976,112765,0,1763781319,13861.50745923,22.594505519999075,53013.16374912 2025-11-22,03:15:21.000,326,11157985,112925,0,1763781320,13861.500722919991,22.608603779997793,53013.17772336001 2025-11-22,03:15:22.000,326,11157946,113085,0,1763781321,13861.473777679996,22.608603779997793,53013.14977488001 2025-11-22,03:15:23.000,326,11157950,112925,0,1763781322,13861.500722919991,22.664996819999942,53013.07990368001 2025-11-22,03:15:24.000,326,11158032,113005,0,1763781323,13861.44009612999,22.650898560001224,53013.09387792 2025-11-22,03:15:25.000,326,11158028,112845,0,1763781324,13861.413150889995,22.6720459499993,53013.05894232001 2025-11-22,03:15:26.000,326,11158023,112845,0,1763781325,13861.39967826999,22.72138986000209,53013.037980960005 2025-11-22,03:15:27.000,326,11157961,113125,0,1763781326,13861.38620565,22.700242470004014,53012.99605824 2025-11-22,03:15:28.000,326,11158008,112965,0,1763781327,13861.39967826999,22.7848320300036,53013.03099384001 2025-11-22,03:15:29.000,326,11158064,113125,0,1763781328,13861.41988719999,22.7848320300036,53013.0170196 2025-11-22,03:15:30.000,326,11157961,113085,0,1763781329,13861.473777679996,22.7848320300036,53012.98208400001 2025-11-22,03:15:31.000,326,11157978,112845,0,1763781330,13861.4872503,22.84827419999783,53012.968109760004 2025-11-22,03:15:32.000,326,11158011,112805,0,1763781331,13861.54787709,22.883519850001903,53012.97509688 2025-11-22,03:15:33.000,326,11158034,113205,0,1763781332,13861.554613399996,22.932863760004693,53012.989071120006 2025-11-22,03:15:34.000,326,11157940,112845,0,1763781333,13861.608503880001,22.925814629998058,53012.99605824 2025-11-22,03:15:35.000,326,11157960,113005,0,1763781334,13861.655658049996,22.925814629998058,53012.99605824 2025-11-22,03:15:36.000,326,11157926,112885,0,1763781335,13861.682603289992,22.925814629998058,53012.9471484 2025-11-22,03:15:37.000,326,11157982,112925,0,1763781336,13861.756702699997,22.96810941000149,53012.968109760004 2025-11-22,03:15:38.000,326,11157979,112965,0,1763781337,13861.824065799992,22.94696202000341,53012.968109760004 2025-11-22,03:15:39.000,326,11157958,113045,0,1763781338,13861.824065799992,22.96106028000213,53013.00304536 2025-11-22,03:15:40.000,326,11158015,112445,0,1763781339,13861.911637830002,22.90466723999998,53012.98208400001 2025-11-22,03:15:42.000,326,11158025,112925,0,1763781341,13861.877956279997,22.932863760004693,53013.01003248001 2025-11-22,03:15:43.000,326,11158009,113045,0,1763781342,13861.898165209997,22.939912890004052,53013.05894232001 2025-11-22,03:15:44.000,326,11158004,112805,0,1763781343,13861.931846760002,22.90466723999998,53013.00304536 2025-11-22,03:15:45.000,326,11157990,112805,0,1763781344,13861.891428900002,22.89761811000062,53013.03099384001 2025-11-22,03:15:46.000,326,11158008,112725,0,1763781345,13861.891428900002,22.876470720002544,53012.933174159996 2025-11-22,03:15:47.000,326,11157966,112805,0,1763781346,13861.857747349997,22.862372460003826,53013.037980960005 2025-11-22,03:15:48.000,326,11157986,112725,0,1763781347,13861.851011040002,22.855323330004467,53012.989071120006 2025-11-22,03:15:49.000,326,11158027,112765,0,1763781348,13861.851011040002,22.876470720002544,53013.0170196 2025-11-22,03:15:50.000,326,11157955,112805,0,1763781349,13861.797120559997,22.869421590003185,53013.02400672 2025-11-22,03:15:51.000,326,11157979,112845,0,1763781350,13861.783647939992,22.862372460003826,53013.037980960005 2025-11-22,03:15:52.000,326,11157977,112685,0,1763781351,13861.797120559997,22.84827419999783,53013.0170196 2025-11-22,03:15:53.000,326,11158009,112805,0,1763781352,13861.776911629997,22.84827419999783,53013.0170196 2025-11-22,03:15:54.000,326,11158030,112965,0,1763781353,13861.743230079992,22.827126809999754,53013.07291656 2025-11-22,03:15:55.000,326,11157985,112565,0,1763781354,13861.756702699997,22.855323330004467,53013.07291656 2025-11-22,03:15:56.000,326,11157973,113285,0,1763781355,13861.749966390002,22.855323330004467,53013.04496808 2025-11-22,03:15:57.000,326,11157967,112645,0,1763781356,13861.729757460002,22.869421590003185,53013.00304536 2025-11-22,03:15:58.000,326,11157893,113085,0,1763781357,13861.770175320002,22.869421590003185,53012.91221280001 2025-11-22,03:15:59.000,326,11157959,112765,0,1763781358,13861.797120559997,22.84827419999783,53012.94016128001 2025-11-22,03:16:00.000,326,11158005,112805,0,1763781359,13861.810593180002,22.883519850001903,53012.97509688 2025-11-22,03:16:01.000,326,11158000,112965,0,1763781360,13861.810593180002,22.890568980001262,53012.989071120006 2025-11-22,03:16:02.000,326,11157953,112845,0,1763781361,13861.857747349997,22.855323330004467,53012.989071120006 2025-11-22,03:16:03.000,326,11157937,112965,0,1763781362,13861.851011040002,22.855323330004467,53012.96112264001 2025-11-22,03:16:04.000,326,11157990,112685,0,1763781363,13861.884692589992,22.841225069998472,53012.94016128001 2025-11-22,03:16:05.000,326,11157976,112965,0,1763781364,13861.918374139997,22.805979420001677,53013.02400672 2025-11-22,03:16:06.000,326,11157968,113125,0,1763781365,13861.965528309993,22.798930290002318,53012.98208400001 2025-11-22,03:16:07.000,326,11157948,112805,0,1763781366,13862.032891409988,22.813028550001036,53012.98208400001 2025-11-22,03:16:08.000,326,11157977,112885,0,1763781367,13862.059836649998,22.798930290002318,53012.989071120006 2025-11-22,03:16:09.000,326,11157962,113245,0,1763781368,13862.053100339988,22.79188116000296,53012.96112264001 2025-11-22,03:16:10.000,326,11158014,112805,0,1763781369,13862.167617609994,22.79188116000296,53012.99605824 2025-11-22,03:16:11.000,326,11157956,112765,0,1763781370,13862.154144989989,22.813028550001036,53013.02400672 2025-11-22,03:16:12.000,326,11157987,112925,0,1763781371,13862.160881299998,22.827126809999754,53012.968109760004 2025-11-22,03:16:13.000,326,11157922,113005,0,1763781372,13862.160881299998,22.834175939999113,53012.97509688 2025-11-22,03:16:14.000,326,11157980,112805,0,1763781373,13862.147408679994,22.827126809999754,53012.9471484 2025-11-22,03:16:15.000,326,11157997,112965,0,1763781374,13862.120463439998,22.89761811000062,53012.989071120006 2025-11-22,03:16:16.000,326,11157999,112925,0,1763781375,13862.127199749993,22.91171636999934,53013.0170196 2025-11-22,03:16:17.000,326,11158024,112805,0,1763781376,13862.127199749993,22.925814629998058,53012.96112264001 2025-11-22,03:16:18.000,326,11158007,112965,0,1763781377,13862.086781889993,22.95401115000277,53012.968109760004 2025-11-22,03:16:19.000,326,11157972,112685,0,1763781378,13862.093518199988,22.96810941000149,53012.98208400001 2025-11-22,03:16:20.000,326,11158009,112925,0,1763781379,13862.147408679994,23.010404189997644,53013.02400672 2025-11-22,03:16:21.000,326,11157999,113045,0,1763781380,13862.147408679994,23.052698970001074,53013.01003248001 2025-11-22,03:16:22.000,326,11157937,112925,0,1763781381,13862.194562849989,23.08089548999851,53013.02400672 2025-11-22,03:16:23.000,326,11157932,112765,0,1763781382,13862.174353919989,23.094993750004505,53013.05894232001 2025-11-22,03:16:24.000,326,11157939,113085,0,1763781383,13862.181090229999,23.102042880003864,53013.04496808 2025-11-22,03:16:25.000,326,11157961,112885,0,1763781384,13862.208035469994,23.14433766000002,53013.037980960005 2025-11-22,03:16:26.000,326,11157996,112965,0,1763781385,13862.214771779989,23.13728853000066,53013.04496808 2025-11-22,03:16:27.000,326,11157951,112565,0,1763781386,13862.201299159999,23.116141140002583,53013.05894232001 2025-11-22,03:16:28.000,326,11157918,112965,0,1763781387,13862.201299159999,23.14433766000002,53013.07291656 2025-11-22,03:16:29.000,326,11157938,112965,0,1763781388,13862.234980709989,23.18663244000345,53013.05894232001 2025-11-22,03:16:30.000,326,11158004,113125,0,1763781389,13862.25518963999,23.207779830001527,53013.07291656 2025-11-22,03:16:31.000,326,11157965,112805,0,1763781390,13862.329289049994,23.235976349998964,53013.0519552 2025-11-22,03:16:32.000,326,11158013,112845,0,1763781391,13862.29560749999,23.18663244000345,53013.07291656 2025-11-22,03:16:33.000,326,11157986,113125,0,1763781392,13862.349497979994,23.243025479998323,53013.09387792 2025-11-22,03:16:34.000,326,11157984,112925,0,1763781393,13862.33602535999,23.257123740004317,53013.1218264 2025-11-22,03:16:35.000,326,11157955,112845,0,1763781394,13862.389915839995,23.278271130002395,53013.1218264 2025-11-22,03:16:36.000,326,11158011,112845,0,1763781395,13862.430333699995,23.278271130002395,53013.12881352001 2025-11-22,03:16:37.000,326,11157954,113125,0,1763781396,13862.44380632,23.292369390001113,53013.14977488001 2025-11-22,03:16:38.000,326,11157942,112845,0,1763781397,13862.470751559995,23.341713300003903,53013.100865039996 2025-11-22,03:16:39.000,326,11157951,112965,0,1763781398,13862.54485097,23.32761503999791,53013.1916976 2025-11-22,03:16:40.000,326,11157959,113125,0,1763781399,13862.53811465999,23.41220460000477,53013.1916976 2025-11-22,03:16:41.000,326,11157960,112765,0,1763781400,13862.652631929996,23.433351990002848,53013.205671840005 2025-11-22,03:16:42.000,326,11157945,112765,0,1763781401,13862.66610455,23.48974502999772,53013.21964608 2025-11-22,03:16:43.000,326,11157934,112765,0,1763781402,13862.72673134,23.510892420003074,53013.24060744 2025-11-22,03:16:44.000,326,11158014,113045,0,1763781403,13862.753676579996,23.54613806999987,53013.205671840005 2025-11-22,03:16:45.000,326,11158016,113005,0,1763781404,13862.807567060001,23.574334590004582,53013.254581680005 2025-11-22,03:16:46.000,326,11157952,112885,0,1763781405,13862.901875399992,23.658924150004168,53013.27554304001 2025-11-22,03:16:47.000,326,11158005,112965,0,1763781406,13862.922084329992,23.736464580004395,53013.28951728 2025-11-22,03:16:48.000,326,11157981,112845,0,1763781407,13862.928820640002,23.72941544999776,53013.31047864 2025-11-22,03:16:49.000,326,11157970,112845,0,1763781408,13862.982711119992,23.792857619999268,53013.28951728 2025-11-22,03:16:50.000,326,11157986,112845,0,1763781409,13862.989447430002,23.82810327000334,53013.31746576001 2025-11-22,03:16:51.000,326,11157929,112885,0,1763781410,13863.023128979992,23.870398049999494,53013.36637560001 2025-11-22,03:16:52.000,326,11157939,112645,0,1763781411,13863.063546839992,23.905643700003566,53013.33144 2025-11-22,03:16:53.000,326,11157979,113045,0,1763781412,13863.070283150002,23.99728239000251,53013.39432408001 2025-11-22,03:16:54.000,326,11157962,113005,0,1763781413,13863.144382559993,24.01138065000123,53013.38733696 2025-11-22,03:16:55.000,326,11157931,112845,0,1763781414,13863.171327800002,24.06072456000402,53013.44323392001 2025-11-22,03:16:56.000,326,11157967,112925,0,1763781415,13863.205009349993,24.095970210000814,53013.45720816 2025-11-22,03:16:57.000,326,11157942,112765,0,1763781416,13863.191536730003,24.145314120003604,53013.4013112 2025-11-22,03:16:58.000,326,11157995,113085,0,1763781417,13863.205009349993,24.1805597700004,53013.436246799996 2025-11-22,03:16:59.000,326,11158063,113005,0,1763781418,13863.238690899998,24.138264990004245,53013.56201496001 2025-11-22,03:17:00.000,326,11158046,112845,0,1763781419,13863.178064109998,24.159412380002323,53013.58297632001 2025-11-22,03:17:01.000,326,11157992,112765,0,1763781420,13863.198273039998,24.18760889999976,53013.56900208 2025-11-22,03:17:02.000,326,11157985,113005,0,1763781421,13863.225218279993,24.1805597700004,53013.603937679996 2025-11-22,03:17:03.000,326,11158026,113045,0,1763781422,13863.238690899998,24.152363250002963,53013.61092480001 2025-11-22,03:17:04.000,326,11158028,112605,0,1763781423,13863.272372449988,24.19465802999912,53013.62489904 2025-11-22,03:17:05.000,326,11158012,112765,0,1763781424,13863.272372449988,24.201707159998477,53013.56900208 2025-11-22,03:17:06.000,326,11157936,112765,0,1763781425,13863.306053999993,24.16646151000168,53013.68778312 2025-11-22,03:17:07.000,326,11157980,112485,0,1763781426,13863.359944479998,24.16646151000168,53013.638873280004 2025-11-22,03:17:08.000,326,11157970,112925,0,1763781427,13863.359944479998,24.1805597700004,53013.7157316 2025-11-22,03:17:09.000,326,11157998,113085,0,1763781428,13863.373417099989,24.18760889999976,53013.708744480005 2025-11-22,03:17:10.000,326,11158025,112485,0,1763781429,13863.386889719994,24.152363250002963,53013.75066720001 2025-11-22,03:17:11.000,326,11157899,112845,0,1763781430,13863.407098649994,24.138264990004245,53013.757654320005 2025-11-22,03:17:12.000,326,11158001,112685,0,1763781431,13863.380153409998,24.131215860004886,53013.79258992 2025-11-22,03:17:13.000,326,11157956,113005,0,1763781432,13863.420571269999,24.117117599998892,53013.84149976 2025-11-22,03:17:14.000,326,11157987,113005,0,1763781433,13863.434043889989,24.12416672999825,53013.82053840001 2025-11-22,03:17:15.000,326,11157973,112925,0,1763781434,13863.47446174999,24.110068469999533,53013.84149976 2025-11-22,03:17:16.000,326,11157960,113285,0,1763781435,13863.521615919999,24.145314120003604,53013.83451264 2025-11-22,03:17:17.000,326,11157939,112685,0,1763781436,13863.54182485,24.138264990004245,53013.8904096 2025-11-22,03:17:18.000,326,11158007,112765,0,1763781437,13863.588979019994,24.12416672999825,53013.88342248 2025-11-22,03:17:19.000,326,11157937,112885,0,1763781438,13863.58224271,24.131215860004886,53013.86944824001 2025-11-22,03:17:20.000,326,11157954,113085,0,1763781439,13863.59571532999,24.145314120003604,53013.8904096 2025-11-22,03:17:21.000,326,11157996,113005,0,1763781440,13863.61592425999,24.131215860004886,53013.93233232 2025-11-22,03:17:22.000,326,11158027,112885,0,1763781441,13863.609187949995,24.152363250002963,53013.974255040004 2025-11-22,03:17:23.000,326,11157926,112885,0,1763781442,13863.65634211999,24.12416672999825,53013.939319439996 2025-11-22,03:17:24.000,326,11157914,112885,0,1763781443,13863.69675997999,24.145314120003604,53013.94630656001 2025-11-22,03:17:26.000,326,11157938,113045,0,1763781445,13863.68328736,24.12416672999825,53014.030152 2025-11-22,03:17:27.000,326,11157925,113045,0,1763781446,13863.70349629,24.145314120003604,53013.98822928001 2025-11-22,03:17:28.000,326,11157955,112645,0,1763781447,13863.710232599995,24.16646151000168,53014.01617776001 2025-11-22,03:17:29.000,326,11157996,112725,0,1763781448,13863.72370522,24.145314120003604,53014.03713912001 2025-11-22,03:17:30.000,326,11157936,112765,0,1763781449,13863.66307843,24.17351064000104,53014.05111336 2025-11-22,03:17:31.000,326,11158025,112725,0,1763781450,13863.65634211999,24.208756289997837,53014.01617776001 2025-11-22,03:17:32.000,326,11157989,113165,0,1763781451,13863.68328736,24.208756289997837,53014.044126240005 2025-11-22,03:17:33.000,326,11157957,112805,0,1763781452,13863.68328736,24.17351064000104,53014.07906184 2025-11-22,03:17:34.000,326,11157961,113045,0,1763781453,13863.690023669995,24.1805597700004,53014.07906184 2025-11-22,03:17:35.000,326,11157938,112805,0,1763781454,13863.669814739995,24.18760889999976,53014.07207472 2025-11-22,03:17:36.000,326,11157949,112805,0,1763781455,13863.65634211999,24.201707159998477,53014.13495880001 2025-11-22,03:17:37.000,326,11158020,112645,0,1763781456,13863.669814739995,24.18760889999976,53014.107010319996 2025-11-22,03:17:38.000,326,11157967,113205,0,1763781457,13863.63613318999,24.1805597700004,53014.14893304 2025-11-22,03:17:39.000,326,11157986,112925,0,1763781458,13863.66307843,24.19465802999912,53014.162907280006 2025-11-22,03:17:40.000,326,11158016,112845,0,1763781459,13863.65634211999,24.201707159998477,53014.12797168 2025-11-22,03:17:41.000,326,11157984,113005,0,1763781460,13863.6428695,24.145314120003604,53014.14893304 2025-11-22,03:17:42.000,326,11157999,113005,0,1763781461,13863.66307843,24.110068469999533,53014.14893304 2025-11-22,03:17:43.000,326,11157975,112965,0,1763781462,13863.67655104999,24.138264990004245,53014.18386864001 2025-11-22,03:17:44.000,326,11158052,112805,0,1763781463,13863.690023669995,24.110068469999533,53014.141945920004 2025-11-22,03:17:45.000,326,11157951,112765,0,1763781464,13863.710232599995,24.06072456000402,53014.19784288 2025-11-22,03:17:46.000,326,11157962,112845,0,1763781465,13863.67655104999,24.046626299998024,53014.18386864001 2025-11-22,03:17:47.000,326,11157923,112885,0,1763781466,13863.67655104999,23.99728239000251,53014.20483000001 2025-11-22,03:17:48.000,326,11157955,113045,0,1763781467,13863.61592425999,23.983184130003792,53014.1698944 2025-11-22,03:17:49.000,326,11158053,113045,0,1763781468,13863.67655104999,23.983184130003792,53014.19085576 2025-11-22,03:17:50.000,326,11158013,112685,0,1763781469,13863.63613318999,23.983184130003792,53014.19784288 2025-11-22,03:17:51.000,326,11158003,112965,0,1763781470,13863.649605809995,23.983184130003792,53014.17688152 2025-11-22,03:17:52.000,326,11157965,112805,0,1763781471,13863.59571532999,23.95498760999908,53014.19784288 2025-11-22,03:17:53.000,326,11157939,112765,0,1763781472,13863.63613318999,23.94793847999972,53014.21880424 2025-11-22,03:17:54.000,326,11157965,112645,0,1763781473,13863.629396879995,23.969085869997798,53014.22579136 2025-11-22,03:17:55.000,326,11158045,113125,0,1763781474,13863.6428695,23.969085869997798,53014.211817120005 2025-11-22,03:17:56.000,326,11157962,112925,0,1763781475,13863.63613318999,23.99728239000251,53014.211817120005 2025-11-22,03:17:57.000,326,11157974,112765,0,1763781476,13863.65634211999,23.95498760999908,53014.22579136 2025-11-22,03:17:58.000,326,11158000,112965,0,1763781477,13863.65634211999,23.99023326000315,53014.20483000001 2025-11-22,03:17:59.000,326,11157995,112805,0,1763781478,13863.669814739995,23.969085869997798,53014.260726960005 2025-11-22,03:18:00.000,326,11158016,112485,0,1763781479,13863.70349629,23.976135000004433,53014.22579136 2025-11-22,03:18:01.000,326,11158034,112885,0,1763781480,13863.669814739995,23.99728239000251,53014.28168832001 2025-11-22,03:18:02.000,326,11158011,112805,0,1763781481,13863.67655104999,24.00433152000187,53014.211817120005 2025-11-22,03:18:03.000,326,11157996,113045,0,1763781482,13863.70349629,24.06072456000402,53014.19784288 2025-11-22,03:18:04.000,326,11157983,112845,0,1763781483,13863.70349629,24.039577169998665,53014.20483000001 2025-11-22,03:18:05.000,326,11158011,112685,0,1763781484,13863.730441529995,24.00433152000187,53014.18386864001 2025-11-22,03:18:06.000,326,11157963,112965,0,1763781485,13863.72370522,24.032528039999306,53014.18386864001 2025-11-22,03:18:07.000,326,11157972,112965,0,1763781486,13863.70349629,24.039577169998665,53014.23277848001 2025-11-22,03:18:08.000,326,11157984,112845,0,1763781487,13863.70349629,24.018429780000588,53014.21880424 2025-11-22,03:18:09.000,326,11157928,113085,0,1763781488,13863.66307843,23.983184130003792,53014.19784288 2025-11-22,03:18:10.000,326,11157913,113125,0,1763781489,13863.69675997999,23.976135000004433,53014.20483000001 2025-11-22,03:18:11.000,326,11158012,112845,0,1763781490,13863.710232599995,23.99728239000251,53014.22579136 2025-11-22,03:18:12.000,326,11157998,112485,0,1763781491,13863.70349629,24.00433152000187,53014.19085576 2025-11-22,03:18:13.000,326,11158030,112485,0,1763781492,13863.67655104999,23.983184130003792,53014.1698944 2025-11-22,03:18:14.000,326,11157987,112885,0,1763781493,13863.70349629,24.01138065000123,53014.19784288 2025-11-22,03:18:15.000,326,11157977,112765,0,1763781494,13863.70349629,24.01138065000123,53014.21880424 2025-11-22,03:18:16.000,326,11157940,112725,0,1763781495,13863.70349629,23.983184130003792,53014.18386864001 2025-11-22,03:18:17.000,326,11157968,112965,0,1763781496,13863.690023669995,23.983184130003792,53014.20483000001 2025-11-22,03:18:18.000,326,11157937,112765,0,1763781497,13863.66307843,23.99023326000315,53014.19085576 2025-11-22,03:18:19.000,326,11157941,112845,0,1763781498,13863.65634211999,24.01138065000123,53014.2397656 2025-11-22,03:18:20.000,326,11157981,112765,0,1763781499,13863.6428695,24.025478909999947,53014.19085576 2025-11-22,03:18:21.000,326,11157995,112845,0,1763781500,13863.6428695,24.05367543000466,53014.12797168 2025-11-22,03:18:22.000,326,11157946,112685,0,1763781501,13863.669814739995,24.103019340000174,53014.19784288 2025-11-22,03:18:23.000,326,11157969,112605,0,1763781502,13863.730441529995,24.117117599998892,53014.19085576 2025-11-22,03:18:24.000,326,11158007,112965,0,1763781503,13863.730441529995,24.152363250002963,53014.260726960005 2025-11-22,03:18:25.000,326,11158007,112925,0,1763781504,13863.78433201,24.17351064000104,53014.19784288 2025-11-22,03:18:26.000,326,11157943,112805,0,1763781505,13863.76412308,24.17351064000104,53014.20483000001 2025-11-22,03:18:27.000,326,11157899,112845,0,1763781506,13863.82474987,24.18760889999976,53014.24675272 2025-11-22,03:18:28.000,326,11158014,112885,0,1763781507,13863.85843141999,24.251051070001267,53014.25373984001 2025-11-22,03:18:29.000,326,11157994,113205,0,1763781508,13863.89884927999,24.286296719998063,53014.28168832001 2025-11-22,03:18:30.000,326,11158011,112805,0,1763781509,13863.91905820999,24.279247589998704,53014.26771408 2025-11-22,03:18:31.000,326,11157990,112765,0,1763781510,13863.94600345,24.293345850004698,53014.260726960005 2025-11-22,03:18:32.000,326,11157942,113045,0,1763781511,13863.993157619996,24.258100200000627,53014.260726960005 2025-11-22,03:18:33.000,326,11157912,112965,0,1763781512,13864.026839170001,24.251051070001267,53014.26771408 2025-11-22,03:18:34.000,326,11158000,112765,0,1763781513,13864.067257030001,24.300394980004057,53014.22579136 2025-11-22,03:18:35.000,326,11157939,112965,0,1763781514,13864.053784409996,24.300394980004057,53014.28867544 2025-11-22,03:18:36.000,326,11158002,112885,0,1763781515,13864.094202269996,24.293345850004698,53014.23277848001 2025-11-22,03:18:37.000,326,11157950,113045,0,1763781516,13864.114411199997,24.22285455000383,53014.28867544 2025-11-22,03:18:38.000,326,11157971,113045,0,1763781517,13864.087465960001,24.22990368000319,53014.260726960005 2025-11-22,03:18:39.000,326,11158005,112845,0,1763781518,13864.107674890001,24.24400194000191,53014.28867544 2025-11-22,03:18:40.000,326,11157984,112765,0,1763781519,13864.087465960001,24.208756289997837,53014.30264968001 2025-11-22,03:18:41.000,326,11158016,112925,0,1763781520,13864.127883820001,24.16646151000168,53014.29566256 2025-11-22,03:18:42.000,326,11157960,112765,0,1763781521,13864.080729649992,24.145314120003604,53014.260726960005 2025-11-22,03:18:43.000,326,11157919,112925,0,1763781522,13864.047048100001,24.17351064000104,53014.32361104001 2025-11-22,03:18:44.000,326,11157995,112925,0,1763781523,13864.040311789991,24.12416672999825,53014.26771408 2025-11-22,03:18:45.000,326,11157930,113125,0,1763781524,13864.033575479996,24.095970210000814,53014.28867544 2025-11-22,03:18:46.000,326,11157930,112845,0,1763781525,13863.972948689996,24.12416672999825,53014.260726960005 2025-11-22,03:18:47.000,326,11157991,113005,0,1763781526,13863.96621238,24.117117599998892,53014.24675272 2025-11-22,03:18:48.000,326,11157999,112805,0,1763781527,13863.91905820999,24.110068469999533,53014.32361104001 2025-11-22,03:18:49.000,326,11157907,113045,0,1763781528,13863.94600345,24.110068469999533,53014.274701199996 2025-11-22,03:18:50.000,326,11157948,112685,0,1763781529,13863.91905820999,24.110068469999533,53014.25373984001 2025-11-22,03:18:51.000,326,11157972,112845,0,1763781530,13863.89884927999,24.110068469999533,53014.309636800004 2025-11-22,03:18:52.000,326,11158041,112765,0,1763781531,13863.912321899996,24.117117599998892,53014.25373984001 2025-11-22,03:18:53.000,326,11157934,112885,0,1763781532,13863.871904039996,24.095970210000814,53014.25373984001 2025-11-22,03:18:54.000,326,11158050,112885,0,1763781533,13863.88537666,24.145314120003604,53014.21880424 2025-11-22,03:18:55.000,326,11158021,112885,0,1763781534,13863.87864034999,24.131215860004886,53014.24675272 2025-11-22,03:18:56.000,326,11158017,112925,0,1763781535,13863.8449588,24.110068469999533,53014.20483000001 2025-11-22,03:18:57.000,326,11157980,112925,0,1763781536,13863.86516773,24.131215860004886,53014.21880424 2025-11-22,03:18:58.000,326,11158017,113005,0,1763781537,13863.88537666,24.095970210000814,53014.260726960005 2025-11-22,03:18:59.000,326,11158021,112805,0,1763781538,13863.87864034999,24.12416672999825,53014.274701199996 2025-11-22,03:19:00.000,326,11157994,112885,0,1763781539,13863.892112969996,24.074822820002737,53014.28867544 2025-11-22,03:19:01.000,326,11157995,112925,0,1763781540,13863.90558559,24.05367543000466,53014.25373984001 2025-11-22,03:19:02.000,326,11158017,113005,0,1763781541,13863.88537666,24.067773690003378,53014.26771408 2025-11-22,03:19:03.000,326,11157990,112765,0,1763781542,13863.89884927999,24.081871950002096,53014.21880424 2025-11-22,03:19:04.000,326,11157953,112845,0,1763781543,13863.91905820999,24.103019340000174,53014.211817120005 2025-11-22,03:19:05.000,326,11157939,112925,0,1763781544,13863.88537666,24.117117599998892,53014.260726960005 2025-11-22,03:19:06.000,326,11158023,112805,0,1763781545,13863.91905820999,24.117117599998892,53014.22579136 2025-11-22,03:19:07.000,326,11158014,113005,0,1763781546,13863.91905820999,24.159412380002323,53014.26771408 2025-11-22,03:19:08.000,326,11157977,112965,0,1763781547,13864.033575479996,23.82810327000334,53014.22579136 2025-11-22,03:19:09.000,326,11157943,112765,0,1763781548,13864.006630240001,23.870398049999494,53014.21880424 2025-11-22,03:19:10.000,326,11157967,112845,0,1763781549,13863.999893929991,23.863348920000135,53014.19085576 2025-11-22,03:19:11.000,326,11157938,112685,0,1763781550,13863.979684999991,23.856299790000776,53014.19085576 2025-11-22,03:19:12.000,326,11158003,112845,0,1763781551,13864.006630240001,23.898594570004207,53014.2397656 2025-11-22,03:19:13.000,326,11158014,112725,0,1763781552,13863.98642131,23.912692830002925,53014.19784288 2025-11-22,03:19:14.000,326,11158003,113085,0,1763781553,13863.939267139991,23.94088935000036,53014.19085576 2025-11-22,03:19:15.000,326,11157974,112685,0,1763781554,13863.939267139991,23.976135000004433,53014.11399744001 2025-11-22,03:19:16.000,326,11157979,113125,0,1763781555,13863.94600345,23.99023326000315,53014.14893304 2025-11-22,03:19:17.000,326,11157956,112965,0,1763781556,13863.959476069991,23.99728239000251,53014.13495880001 2025-11-22,03:19:18.000,326,11158000,112845,0,1763781557,13863.94600345,24.01138065000123,53014.14893304 2025-11-22,03:19:19.000,326,11157971,112845,0,1763781558,13863.91905820999,24.01138065000123,53014.1000232 2025-11-22,03:19:20.000,326,11157969,113045,0,1763781559,13863.932530829996,24.01138065000123,53014.1000232 2025-11-22,03:19:21.000,326,11158015,112845,0,1763781560,13863.952739759996,24.039577169998665,53014.08604896001 2025-11-22,03:19:22.000,326,11158025,112765,0,1763781561,13863.92579452,24.018429780000588,53014.12797168 2025-11-22,03:19:23.000,326,11157951,112845,0,1763781562,13863.979684999991,24.046626299998024,53014.07207472 2025-11-22,03:19:24.000,326,11157991,112965,0,1763781563,13863.96621238,24.01138065000123,53014.08604896001 2025-11-22,03:19:25.000,326,11157950,112805,0,1763781564,13863.972948689996,23.99023326000315,53014.08604896001 2025-11-22,03:19:26.000,326,11157960,112925,0,1763781565,13863.979684999991,24.025478909999947,53014.08604896001 2025-11-22,03:19:27.000,326,11157930,112725,0,1763781566,13863.959476069991,23.976135000004433,53014.107010319996 2025-11-22,03:19:28.000,326,11157980,112965,0,1763781567,13863.98642131,23.969085869997798,53014.07906184 2025-11-22,03:19:29.000,326,11157991,112965,0,1763781568,13863.979684999991,23.912692830002925,53014.05111336 2025-11-22,03:19:30.000,326,11158033,112765,0,1763781569,13863.96621238,23.912692830002925,53014.08604896001 2025-11-22,03:19:31.000,326,11158022,112845,0,1763781570,13863.993157619996,23.856299790000776,53014.11399744001 2025-11-22,03:19:32.000,326,11158009,112845,0,1763781571,13863.98642131,23.905643700003566,53014.11399744001 2025-11-22,03:19:33.000,326,11158022,113085,0,1763781572,13863.94600345,23.877447179998853,53014.05810048 2025-11-22,03:19:34.000,326,11157953,112805,0,1763781573,13863.94600345,23.806955879997986,53014.107010319996 2025-11-22,03:19:35.000,326,11157946,112885,0,1763781574,13863.952739759996,23.81400501000462,53014.08604896001 2025-11-22,03:19:36.000,326,11157956,112845,0,1763781575,13863.912321899996,23.81400501000462,53014.07906184 2025-11-22,03:19:37.000,326,11158032,112925,0,1763781576,13863.939267139991,23.78580848999991,53014.093036080005 2025-11-22,03:19:38.000,326,11157993,113125,0,1763781577,13863.939267139991,23.77875936000055,53014.1000232 2025-11-22,03:19:39.000,326,11158030,112965,0,1763781578,13863.92579452,23.750562840003113,53014.07207472 2025-11-22,03:19:40.000,326,11157959,112845,0,1763781579,13863.87864034999,23.757611970002472,53014.05111336 2025-11-22,03:19:41.000,326,11157958,112605,0,1763781580,13863.851695109995,23.757611970002472,53014.030152 2025-11-22,03:19:42.000,326,11157935,113005,0,1763781581,13863.85843141999,23.743513710003754,53014.08604896001 2025-11-22,03:19:43.000,326,11157989,112965,0,1763781582,13863.88537666,23.77171023000119,53014.030152 2025-11-22,03:19:44.000,326,11157947,113125,0,1763781583,13863.86516773,23.799906749998627,53014.03713912001 2025-11-22,03:19:45.000,326,11158008,112885,0,1763781584,13863.83822248999,23.78580848999991,53014.05111336 2025-11-22,03:19:46.000,326,11158020,112845,0,1763781585,13863.831486179995,23.77875936000055,53014.093036080005 2025-11-22,03:19:47.000,326,11157930,112965,0,1763781586,13863.82474987,23.8351524000027,53014.05810048 2025-11-22,03:19:48.000,326,11157950,112565,0,1763781587,13863.8449588,23.856299790000776,53014.06508760001 2025-11-22,03:19:49.000,326,11157977,112885,0,1763781588,13863.82474987,23.82105414000398,53014.05810048 2025-11-22,03:19:50.000,326,11158017,112885,0,1763781589,13863.80454094,23.842201530002058,53014.05111336 2025-11-22,03:19:51.000,326,11158036,112925,0,1763781590,13863.83822248999,23.856299790000776,53014.044126240005 2025-11-22,03:19:52.000,326,11158031,113005,0,1763781591,13863.851695109995,23.82810327000334,53014.00220352 2025-11-22,03:19:53.000,326,11157951,112805,0,1763781592,13863.79780462999,23.870398049999494,53014.07906184 2025-11-22,03:19:54.000,326,11157964,112565,0,1763781593,13863.80454094,23.870398049999494,53014.05111336 2025-11-22,03:19:55.000,326,11157938,112885,0,1763781594,13863.79780462999,23.905643700003566,53014.07906184 2025-11-22,03:19:56.000,326,11158009,113005,0,1763781595,13863.76412308,23.912692830002925,53014.07906184 2025-11-22,03:19:57.000,326,11157934,112645,0,1763781596,13863.78433201,23.933840220001002,53014.06508760001 2025-11-22,03:19:58.000,326,11157940,113005,0,1763781597,13863.76412308,23.905643700003566,53014.07906184 2025-11-22,03:19:59.000,326,11157963,112845,0,1763781598,13863.77759569999,23.870398049999494,53014.044126240005 2025-11-22,03:20:00.000,326,11157927,112965,0,1763781599,13863.73717783999,23.898594570004207,53014.03713912001 2025-11-22,03:20:01.000,326,11157999,112845,0,1763781600,13863.750650459995,23.905643700003566,53014.00220352 2025-11-22,03:20:02.000,326,11157969,112885,0,1763781601,13863.71696890999,23.891545440004847,53014.06508760001 2025-11-22,03:20:03.000,326,11157977,112965,0,1763781602,13863.730441529995,23.898594570004207,53014.05810048 2025-11-22,03:20:04.000,326,11157918,112765,0,1763781603,13863.76412308,23.877447179998853,53014.07906184 2025-11-22,03:20:05.000,326,11157926,112845,0,1763781604,13863.730441529995,23.891545440004847,53014.1000232 2025-11-22,03:20:06.000,326,11158006,112845,0,1763781605,13863.710232599995,23.877447179998853,53014.08604896001 2025-11-22,03:20:07.000,326,11157993,112845,0,1763781606,13863.71696890999,23.877447179998853,53014.1000232 2025-11-22,03:20:08.000,326,11158001,112765,0,1763781607,13863.66307843,23.856299790000776,53014.08604896001 2025-11-22,03:20:09.000,326,11157998,112605,0,1763781608,13863.68328736,23.870398049999494,53014.093036080005 2025-11-22,03:20:10.000,326,11157990,113205,0,1763781609,13863.66307843,23.82810327000334,53014.14893304 2025-11-22,03:20:11.000,326,11157943,113125,0,1763781610,13863.62266057,23.82105414000398,53014.1000232 2025-11-22,03:20:12.000,326,11158002,112845,0,1763781611,13863.649605809995,23.842201530002058,53014.107010319996 2025-11-22,03:20:13.000,326,11157990,112765,0,1763781612,13863.61592425999,23.81400501000462,53014.08604896001 2025-11-22,03:20:14.000,326,11157983,112965,0,1763781613,13863.629396879995,23.806955879997986,53014.13495880001 2025-11-22,03:20:15.000,326,11158009,112845,0,1763781614,13863.57550639999,23.806955879997986,53014.12098456 2025-11-22,03:20:16.000,326,11157998,112805,0,1763781615,13863.57550639999,23.806955879997986,53014.162907280006 2025-11-22,03:20:17.000,326,11157945,112765,0,1763781616,13863.568770089994,23.757611970002472,53014.12098456 2025-11-22,03:20:18.000,326,11158031,112845,0,1763781617,13863.521615919999,23.77875936000055,53014.13495880001 2025-11-22,03:20:19.000,326,11157948,112885,0,1763781618,13863.57550639999,23.76466110000183,53014.11399744001 2025-11-22,03:20:20.000,326,11157961,112965,0,1763781619,13863.57550639999,23.7223663199984,53014.12797168 2025-11-22,03:20:21.000,326,11157958,113205,0,1763781620,13863.57550639999,23.757611970002472,53014.14893304 2025-11-22,03:20:22.000,326,11158012,112605,0,1763781621,13863.53508853999,23.708268059999682,53014.14893304 2025-11-22,03:20:23.000,326,11157953,112845,0,1763781622,13863.57550639999,23.72941544999776,53014.1698944 2025-11-22,03:20:24.000,326,11157923,112925,0,1763781623,13863.528352229994,23.72941544999776,53014.1698944 2025-11-22,03:20:25.000,326,11157938,112805,0,1763781624,13863.51487960999,23.736464580004395,53014.12098456 2025-11-22,03:20:26.000,326,11157946,112605,0,1763781625,13863.508143299994,23.680071540002245,53014.13495880001 2025-11-22,03:20:27.000,326,11157943,112845,0,1763781626,13863.521615919999,23.687120670001605,53014.14893304 2025-11-22,03:20:28.000,326,11158046,112965,0,1763781627,13863.521615919999,23.694169800000964,53014.18386864001 2025-11-22,03:20:29.000,326,11157998,112885,0,1763781628,13863.49467067999,23.694169800000964,53014.19085576 2025-11-22,03:20:30.000,326,11157973,112925,0,1763781629,13863.487934369994,23.708268059999682,53014.141945920004 2025-11-22,03:20:31.000,326,11158042,112805,0,1763781630,13863.481198059999,23.694169800000964,53014.141945920004 2025-11-22,03:20:32.000,326,11157972,112885,0,1763781631,13863.501406989999,23.687120670001605,53014.11399744001 2025-11-22,03:20:33.000,326,11157946,112725,0,1763781632,13863.49467067999,23.687120670001605,53014.12098456 2025-11-22,03:20:34.000,326,11157949,112605,0,1763781633,13863.481198059999,23.665973280003527,53014.19085576 2025-11-22,03:20:35.000,326,11158015,113285,0,1763781634,13863.508143299994,23.65187502000481,53014.11399744001 2025-11-22,03:20:36.000,326,11158001,112965,0,1763781635,13863.54182485,23.644825889998174,53014.13495880001 2025-11-22,03:20:37.000,326,11158014,113165,0,1763781636,13863.501406989999,23.644825889998174,53014.12797168 2025-11-22,03:20:38.000,326,11157950,112965,0,1763781637,13863.521615919999,23.616629370000737,53014.12098456 2025-11-22,03:20:39.000,326,11157920,113125,0,1763781638,13863.521615919999,23.644825889998174,53014.18386864001 2025-11-22,03:20:40.000,326,11157942,112845,0,1763781639,13863.528352229994,23.630727629999456,53014.19085576 2025-11-22,03:20:41.000,326,11157973,112805,0,1763781640,13863.568770089994,23.644825889998174,53014.15592016001 2025-11-22,03:20:42.000,326,11157995,112845,0,1763781641,13863.58224271,23.644825889998174,53014.18386864001 2025-11-22,03:20:43.000,326,11157961,112685,0,1763781642,13863.63613318999,23.637776759998815,53014.19085576 2025-11-22,03:20:44.000,326,11157904,113125,0,1763781643,13863.67655104999,23.637776759998815,53014.162907280006 2025-11-22,03:20:45.000,326,11157930,112445,0,1763781644,13863.63613318999,23.637776759998815,53014.20483000001 2025-11-22,03:20:46.000,326,11157960,112925,0,1763781645,13863.65634211999,23.65187502000481,53014.260726960005 2025-11-22,03:20:47.000,326,11157969,112645,0,1763781646,13863.69675997999,23.616629370000737,53014.2397656 2025-11-22,03:20:48.000,326,11157983,112605,0,1763781647,13863.710232599995,23.630727629999456,53014.29566256 2025-11-22,03:20:49.000,326,11157950,112645,0,1763781648,13863.750650459995,23.65187502000481,53014.2397656 2025-11-22,03:20:50.000,326,11157966,112845,0,1763781649,13863.750650459995,23.644825889998174,53014.28168832001 2025-11-22,03:20:51.000,326,11157937,112885,0,1763781650,13863.76412308,23.644825889998174,53014.3445724 2025-11-22,03:20:52.000,326,11157970,113005,0,1763781651,13863.791068319995,23.644825889998174,53014.274701199996 2025-11-22,03:20:53.000,326,11158039,112805,0,1763781652,13863.77759569999,23.658924150004168,53014.309636800004 2025-11-22,03:20:54.000,326,11158023,112765,0,1763781653,13863.811277249995,23.658924150004168,53014.28867544 2025-11-22,03:20:55.000,326,11158008,112885,0,1763781654,13863.851695109995,23.680071540002245,53014.31662392 2025-11-22,03:20:56.000,326,11157964,112645,0,1763781655,13863.851695109995,23.65187502000481,53014.30264968001 2025-11-22,03:20:57.000,326,11157951,112805,0,1763781656,13863.811277249995,23.65187502000481,53014.31662392 2025-11-22,03:20:58.000,326,11157963,112805,0,1763781657,13863.8449588,23.65187502000481,53014.35854664 2025-11-22,03:20:59.000,326,11158022,113165,0,1763781658,13863.88537666,23.694169800000964,53014.379508000005 2025-11-22,03:21:00.000,326,11158020,112885,0,1763781659,13863.89884927999,23.72941544999776,53014.39348224 2025-11-22,03:21:01.000,326,11158020,113125,0,1763781660,13863.89884927999,23.694169800000964,53014.40046936001 2025-11-22,03:21:02.000,326,11158005,112765,0,1763781661,13863.92579452,23.71531718999904,53014.39348224 2025-11-22,03:21:03.000,326,11157898,112805,0,1763781662,13863.96621238,23.694169800000964,53014.442392079996 2025-11-22,03:21:04.000,326,11158018,112885,0,1763781663,13864.020102859991,23.708268059999682,53014.442392079996 2025-11-22,03:21:05.000,326,11158018,112765,0,1763781664,13864.087465960001,23.750562840003113,53014.45636632 2025-11-22,03:21:06.000,326,11157980,112765,0,1763781665,13864.114411199997,23.743513710003754,53014.43540496 2025-11-22,03:21:07.000,326,11157992,112885,0,1763781666,13864.134620129997,23.76466110000183,53014.45636632 2025-11-22,03:21:08.000,326,11157959,112965,0,1763781667,13864.222192159992,23.799906749998627,53014.51226328 2025-11-22,03:21:09.000,326,11157966,112805,0,1763781668,13864.215455849997,23.81400501000462,53014.51226328 2025-11-22,03:21:10.000,326,11157978,112765,0,1763781669,13864.201983229992,23.8351524000027,53014.51226328 2025-11-22,03:21:11.000,326,11157984,112685,0,1763781670,13864.309764190002,23.863348920000135,53014.554186 2025-11-22,03:21:12.000,326,11157962,112885,0,1763781671,13864.377127289998,23.842201530002058,53014.57514736 2025-11-22,03:21:13.000,326,11158059,112765,0,1763781672,13864.404072529993,23.877447179998853,53014.596108720005 2025-11-22,03:21:14.000,326,11158034,112805,0,1763781673,13864.471435629988,23.898594570004207,53014.610082959996 2025-11-22,03:21:15.000,326,11157930,112445,0,1763781674,13864.511853489988,23.912692830002925,53014.6240572 2025-11-22,03:21:16.000,326,11157907,112565,0,1763781675,13864.511853489988,23.926791090001643,53014.56816024001 2025-11-22,03:21:17.000,326,11157943,112925,0,1763781676,13864.579216589998,23.95498760999908,53014.596108720005 2025-11-22,03:21:18.000,326,11158009,112765,0,1763781677,13864.639843379999,23.94793847999972,53014.65899280001 2025-11-22,03:21:19.000,326,11157940,113005,0,1763781678,13864.727415409994,23.96203673999844,53014.70091552 2025-11-22,03:21:20.000,326,11158021,112685,0,1763781679,13864.727415409994,23.96203673999844,53014.67995416 2025-11-22,03:21:21.000,326,11157945,113045,0,1763781680,13864.76109696,24.00433152000187,53014.72187688 2025-11-22,03:21:22.000,326,11158006,112485,0,1763781681,13864.77456957999,24.046626299998024,53014.74283824 2025-11-22,03:21:23.000,326,11157963,112765,0,1763781682,13864.79477850999,24.039577169998665,53014.70790264001 2025-11-22,03:21:24.000,326,11158003,112925,0,1763781683,13864.85540529999,24.046626299998024,53014.70091552 2025-11-22,03:21:25.000,326,11157968,112605,0,1763781684,13864.91603208999,24.081871950002096,53014.77777384 2025-11-22,03:21:26.000,326,11157945,112965,0,1763781685,13864.929504709995,24.081871950002096,53014.78476096001 2025-11-22,03:21:27.000,326,11157911,112885,0,1763781686,13864.96318626,24.103019340000174,53014.7987352 2025-11-22,03:21:28.000,326,11158002,113005,0,1763781687,13865.00360412,24.16646151000168,53014.812709440004 2025-11-22,03:21:29.000,326,11157927,112765,0,1763781688,13865.03728566999,24.1805597700004,53014.84065792 2025-11-22,03:21:30.000,326,11157992,112845,0,1763781689,13865.04402198,24.21580542000447,53014.9384776 2025-11-22,03:21:31.000,326,11157998,112805,0,1763781690,13865.06423091,24.22285455000383,53014.931490480005 2025-11-22,03:21:32.000,326,11157960,112765,0,1763781691,13865.05749459999,24.251051070001267,53014.9384776 2025-11-22,03:21:33.000,326,11157988,112845,0,1763781692,13865.111385079996,24.279247589998704,53014.95245184001 2025-11-22,03:21:34.000,326,11157973,112965,0,1763781693,13865.138330319991,24.251051070001267,53014.98738744 2025-11-22,03:21:35.000,326,11157974,112685,0,1763781694,13865.158539249991,24.293345850004698,53014.99437456001 2025-11-22,03:21:36.000,326,11158016,112965,0,1763781695,13865.18548449,24.307444110003416,53015.001361680006 2025-11-22,03:21:37.000,326,11157960,113165,0,1763781696,13865.20569342,24.36383714999829,53014.98738744 2025-11-22,03:21:38.000,326,11157960,112565,0,1763781697,13865.178748179991,24.342689760000212,53015.01533592 2025-11-22,03:21:39.000,326,11158028,112685,0,1763781698,13865.246111280001,24.34973888999957,53015.01533592 2025-11-22,03:21:40.000,326,11157986,112925,0,1763781699,13865.259583899991,24.39908280000236,53015.1131556 2025-11-22,03:21:41.000,326,11157957,112765,0,1763781700,13865.300001759992,24.392033670003002,53015.10616848 2025-11-22,03:21:42.000,326,11157961,112805,0,1763781701,13865.279792829991,24.40613193000172,53015.09219424001 2025-11-22,03:21:43.000,326,11157903,112525,0,1763781702,13865.313474379996,24.377935410004284,53015.099181360005 2025-11-22,03:21:44.000,326,11158026,112805,0,1763781703,13865.320210689992,24.42023019000044,53015.09219424001 2025-11-22,03:21:45.000,326,11158008,113125,0,1763781704,13865.401046409992,24.39908280000236,53015.09219424001 2025-11-22,03:21:46.000,326,11157963,112765,0,1763781705,13865.407782720002,24.384984540003643,53015.148091200004 2025-11-22,03:21:47.000,326,11157985,112725,0,1763781706,13865.427991650002,24.384984540003643,53015.148091200004 2025-11-22,03:21:48.000,326,11157961,112885,0,1763781707,13865.414519029997,24.39908280000236,53015.17603968 2025-11-22,03:21:49.000,326,11157920,112965,0,1763781708,13865.454936889997,24.42023019000044,53015.19001392001 2025-11-22,03:21:50.000,326,11158026,112685,0,1763781709,13865.434727959997,24.40613193000172,53015.1830268 2025-11-22,03:21:51.000,326,11158017,112805,0,1763781710,13865.508827370002,24.384984540003643,53015.197001040004 2025-11-22,03:21:52.000,326,11157935,112805,0,1763781711,13865.535772609997,24.392033670003002,53015.16206544001 2025-11-22,03:21:53.000,326,11158014,112805,0,1763781712,13865.535772609997,24.39908280000236,53015.20398816 2025-11-22,03:21:54.000,326,11157944,112805,0,1763781713,13865.576190469998,24.377935410004284,53015.23892376001 2025-11-22,03:21:55.000,326,11157936,112925,0,1763781714,13865.623344639993,24.39908280000236,53015.266872240005 2025-11-22,03:21:56.000,326,11157989,112845,0,1763781715,13865.630080950003,24.392033670003002,53015.25988512001 2025-11-22,03:21:57.000,326,11157986,112805,0,1763781716,13865.663762499993,24.384984540003643,53015.30180784 2025-11-22,03:21:58.000,326,11157950,112765,0,1763781717,13865.657026189998,24.40613193000172,53015.28084648 2025-11-22,03:21:59.000,326,11158010,112925,0,1763781718,13865.657026189998,24.384984540003643,53015.266872240005 2025-11-22,03:22:00.000,326,11158004,112805,0,1763781719,13865.697444049998,24.39908280000236,53015.30180784 2025-11-22,03:22:01.000,326,11158017,112765,0,1763781720,13865.758070839998,24.45547584000451,53015.34373056 2025-11-22,03:22:02.000,326,11158000,112725,0,1763781721,13865.778279769998,24.427279319999798,53015.34373056 2025-11-22,03:22:03.000,326,11157922,112805,0,1763781722,13865.805225009994,24.41318106000108,53015.336743440006 2025-11-22,03:22:04.000,326,11157967,113045,0,1763781723,13865.872588109989,24.46252497000387,53015.364691920004 2025-11-22,03:22:05.000,326,11157997,112245,0,1763781724,13865.859115489999,24.46252497000387,53015.34373056 2025-11-22,03:22:06.000,326,11158002,112765,0,1763781725,13865.926478589994,24.483672360001947,53015.35071768 2025-11-22,03:22:07.000,326,11158011,113125,0,1763781726,13865.946687519994,24.490721490001306,53015.364691920004 2025-11-22,03:22:08.000,326,11157960,112765,0,1763781727,13865.99384168999,24.483672360001947,53015.385653280005 2025-11-22,03:22:09.000,326,11157953,113045,0,1763781728,13865.99384168999,24.497770620000665,53015.37866616001 2025-11-22,03:22:10.000,326,11157982,112645,0,1763781729,13866.007314309994,24.540065400004096,53015.385653280005 2025-11-22,03:22:11.000,326,11157972,113005,0,1763781730,13866.06120479,24.57531105000089,53015.483472960004 2025-11-22,03:22:12.000,326,11158038,112645,0,1763781731,13866.047732169995,24.58940930999961,53015.44853736 2025-11-22,03:22:13.000,326,11158011,112885,0,1763781732,13866.047732169995,24.610556699997687,53015.42058888 2025-11-22,03:22:14.000,326,11157949,113125,0,1763781733,13866.07467740999,24.617605830004322,53015.483472960004 2025-11-22,03:22:15.000,326,11157931,112725,0,1763781734,13866.09488633999,24.603507569998328,53015.44155024 2025-11-22,03:22:16.000,326,11157996,112965,0,1763781735,13866.08141372,24.603507569998328,53015.483472960004 2025-11-22,03:22:17.000,326,11158023,112885,0,1763781736,13866.088150029995,24.6387532200024,53015.46949872 2025-11-22,03:22:18.000,326,11157948,112885,0,1763781737,13866.14204051,24.652851480001118,53015.4625116 2025-11-22,03:22:19.000,326,11157990,112805,0,1763781738,13866.11509526999,24.659900610000477,53015.51840856 2025-11-22,03:22:20.000,326,11157905,112765,0,1763781739,13866.148776819995,24.64580235000176,53015.52539568001 2025-11-22,03:22:21.000,326,11157960,113005,0,1763781740,13866.15551312999,24.64580235000176,53015.51142144 2025-11-22,03:22:22.000,326,11158027,112725,0,1763781741,13866.168985749995,24.6387532200024,53015.504434320006 2025-11-22,03:22:23.000,326,11157960,112765,0,1763781742,13866.148776819995,24.62465496000368,53015.51840856 2025-11-22,03:22:24.000,326,11157939,112685,0,1763781743,13866.17572205999,24.659900610000477,53015.51840856 2025-11-22,03:22:25.000,326,11157977,112845,0,1763781744,13866.14204051,24.64580235000176,53015.49046008 2025-11-22,03:22:26.000,326,11157972,112605,0,1763781745,13866.17572205999,24.610556699997687,53015.54635704001 2025-11-22,03:22:27.000,326,11158008,112965,0,1763781746,13866.23634884999,24.603507569998328,53015.58827976 2025-11-22,03:22:28.000,326,11157933,112725,0,1763781747,13866.209403609995,24.561212790002173,53015.57430552001 2025-11-22,03:22:29.000,326,11157961,112805,0,1763781748,13866.21613991999,24.554163660002814,53015.58827976 2025-11-22,03:22:30.000,326,11157931,112765,0,1763781749,13866.2026673,24.518918009998742,53015.5673184 2025-11-22,03:22:31.000,326,11158009,112605,0,1763781750,13866.189194679995,24.476623230002588,53015.553344160006 2025-11-22,03:22:32.000,326,11158027,112805,0,1763781751,13866.2026673,24.434328449999157,53015.602254000005 2025-11-22,03:22:33.000,326,11157911,112885,0,1763781752,13866.22287623,24.441377579998516,53015.53936992 2025-11-22,03:22:34.000,326,11157955,112885,0,1763781753,13866.17572205999,24.45547584000451,53015.57430552001 2025-11-22,03:22:35.000,326,11157942,112845,0,1763781754,13866.18245837,24.441377579998516,53015.61622824 2025-11-22,03:22:36.000,326,11157967,112765,0,1763781755,13866.189194679995,24.41318106000108,53015.602254000005 2025-11-22,03:22:37.000,326,11157933,112605,0,1763781756,13866.168985749995,24.384984540003643,53015.56033128 2025-11-22,03:22:38.000,326,11158013,112805,0,1763781757,13866.14204051,24.342689760000212,53015.602254000005 2025-11-22,03:22:39.000,326,11157997,112965,0,1763781758,13866.148776819995,24.321542370002135,53015.5673184 2025-11-22,03:22:40.000,326,11157982,112805,0,1763781759,13866.18245837,24.286296719998063,53015.61622824 2025-11-22,03:22:41.000,326,11157995,112765,0,1763781760,13866.16224944,24.279247589998704,53015.58827976 2025-11-22,03:22:42.000,326,11157995,112885,0,1763781761,13866.16224944,24.265149329999986,53015.63020248 2025-11-22,03:22:43.000,326,11157996,112845,0,1763781762,13866.13530419999,24.251051070001267,53015.6371896 2025-11-22,03:22:44.000,326,11157951,112725,0,1763781763,13866.18245837,24.22285455000383,53015.6371896 2025-11-22,03:22:45.000,326,11157940,112805,0,1763781764,13866.189194679995,24.21580542000447,53015.59526688001 2025-11-22,03:22:46.000,326,11157995,113045,0,1763781765,13866.11509526999,24.21580542000447,53015.63020248 2025-11-22,03:22:47.000,326,11158011,112885,0,1763781766,13866.12183158,24.1805597700004,53015.6371896 2025-11-22,03:22:48.000,326,11157977,112765,0,1763781767,13866.128567889995,24.1805597700004,53015.63020248 2025-11-22,03:22:49.000,326,11157925,112925,0,1763781768,13866.11509526999,24.19465802999912,53015.60924112 2025-11-22,03:22:50.000,326,11158017,112845,0,1763781769,13866.09488633999,24.145314120003604,53015.6371896 2025-11-22,03:22:51.000,326,11157942,112685,0,1763781770,13866.088150029995,24.159412380002323,53015.58129264 2025-11-22,03:22:52.000,326,11157995,112965,0,1763781771,13866.03425954999,24.17351064000104,53015.53936992 2025-11-22,03:22:53.000,326,11158027,112885,0,1763781772,13866.12183158,24.117117599998892,53015.52539568001 2025-11-22,03:22:54.000,326,11157938,112845,0,1763781773,13866.04099586,24.159412380002323,53015.54635704001 2025-11-22,03:22:55.000,326,11158022,113005,0,1763781774,13866.03425954999,24.131215860004886,53015.553344160006 2025-11-22,03:22:56.000,326,11157979,112885,0,1763781775,13866.03425954999,24.103019340000174,53015.553344160006 2025-11-22,03:22:57.000,326,11157993,112685,0,1763781776,13866.027523239994,24.12416672999825,53015.59526688001 2025-11-22,03:22:58.000,326,11157996,112765,0,1763781777,13866.02078693,24.131215860004886,53015.58827976 2025-11-22,03:22:59.000,326,11158021,112965,0,1763781778,13865.966896449994,24.103019340000174,53015.553344160006 2025-11-22,03:23:00.000,326,11158001,112765,0,1763781779,13865.98036907,24.110068469999533,53015.53936992 2025-11-22,03:23:01.000,326,11158034,113085,0,1763781780,13866.007314309994,24.110068469999533,53015.54635704001 2025-11-22,03:23:02.000,326,11158041,112845,0,1763781781,13865.960160139999,24.103019340000174,53015.553344160006 2025-11-22,03:23:03.000,326,11158030,112805,0,1763781782,13865.960160139999,24.074822820002737,53015.532382800004 2025-11-22,03:23:04.000,326,11157957,112805,0,1763781783,13865.966896449994,24.074822820002737,53015.54635704001 2025-11-22,03:23:05.000,326,11157921,112765,0,1763781784,13865.966896449994,24.095970210000814,53015.53936992 2025-11-22,03:23:06.000,326,11158020,112405,0,1763781785,13865.919742279999,24.074822820002737,53015.53936992 2025-11-22,03:23:07.000,326,11157983,112765,0,1763781786,13865.926478589994,24.074822820002737,53015.52539568001 2025-11-22,03:23:08.000,326,11158000,112765,0,1763781787,13865.906269659994,24.018429780000588,53015.553344160006 2025-11-22,03:23:09.000,326,11157965,112845,0,1763781788,13865.91300596999,24.018429780000588,53015.57430552001 2025-11-22,03:23:10.000,326,11158042,112765,0,1763781789,13865.93321489999,23.983184130003792,53015.49744720001 2025-11-22,03:23:11.000,326,11157983,112885,0,1763781790,13865.886060729994,23.94793847999972,53015.51840856 2025-11-22,03:23:12.000,326,11157975,112845,0,1763781791,13865.886060729994,23.969085869997798,53015.553344160006 2025-11-22,03:23:13.000,326,11157980,112725,0,1763781792,13865.859115489999,23.912692830002925,53015.504434320006 2025-11-22,03:23:14.000,326,11157971,112965,0,1763781793,13865.859115489999,23.891545440004847,53015.51142144 2025-11-22,03:23:15.000,326,11158006,112965,0,1763781794,13865.91300596999,23.877447179998853,53015.49046008 2025-11-22,03:23:16.000,326,11157985,113085,0,1763781795,13865.872588109989,23.870398049999494,53015.532382800004 2025-11-22,03:23:17.000,326,11158005,112845,0,1763781796,13865.899533349999,23.82810327000334,53015.51142144 2025-11-22,03:23:18.000,326,11157922,112725,0,1763781797,13865.899533349999,23.842201530002058,53015.47648584001 2025-11-22,03:23:19.000,326,11157993,112565,0,1763781798,13865.872588109989,23.842201530002058,53015.553344160006 2025-11-22,03:23:20.000,326,11157977,112885,0,1763781799,13865.845642869994,23.78580848999991,53015.51142144 2025-11-22,03:23:21.000,326,11158048,112965,0,1763781800,13865.798488699998,23.77875936000055,53015.49046008 2025-11-22,03:23:22.000,326,11158057,112925,0,1763781801,13865.825433939994,23.76466110000183,53015.54635704001 2025-11-22,03:23:23.000,326,11157918,112805,0,1763781802,13865.852379179989,23.736464580004395,53015.51840856 2025-11-22,03:23:24.000,326,11157944,112765,0,1763781803,13865.879324419999,23.7223663199984,53015.47648584001 2025-11-22,03:23:25.000,326,11158019,112845,0,1763781804,13865.865851799994,23.701218930000323,53015.44853736 2025-11-22,03:23:26.000,326,11158044,113125,0,1763781805,13865.805225009994,23.694169800000964,53015.44155024 2025-11-22,03:23:27.000,326,11158022,113005,0,1763781806,13865.818697629998,23.673022410002886,53015.41360176 2025-11-22,03:23:28.000,326,11157966,112725,0,1763781807,13865.852379179989,23.630727629999456,53015.41360176 2025-11-22,03:23:29.000,326,11158044,112765,0,1763781808,13865.845642869994,23.5884328500033,53015.4625116 2025-11-22,03:23:30.000,326,11157968,112605,0,1763781809,13865.791752389989,23.58138372000394,53015.42757600001 2025-11-22,03:23:31.000,326,11158032,112965,0,1763781810,13865.832170249989,23.567285459997947,53015.42757600001 2025-11-22,03:23:32.000,326,11158031,112845,0,1763781811,13865.818697629998,23.55318719999923,53015.434563120005 2025-11-22,03:23:33.000,326,11158019,112605,0,1763781812,13865.785016079994,23.574334590004582,53015.45552448001 2025-11-22,03:23:34.000,326,11158046,112725,0,1763781813,13865.785016079994,23.54613806999987,53015.41360176 2025-11-22,03:23:35.000,326,11158043,112885,0,1763781814,13865.758070839998,23.53908894000051,53015.40661464001 2025-11-22,03:23:36.000,326,11157976,112845,0,1763781815,13865.778279769998,23.567285459997947,53015.34373056 2025-11-22,03:23:37.000,326,11157993,112965,0,1763781816,13865.764807149993,23.567285459997947,53015.37167904 2025-11-22,03:23:38.000,326,11158007,112645,0,1763781817,13865.744598219993,23.54613806999987,53015.35071768 2025-11-22,03:23:39.000,326,11158016,112725,0,1763781818,13865.710916669988,23.567285459997947,53015.3926404 2025-11-22,03:23:40.000,326,11157960,112845,0,1763781819,13865.717652979998,23.609580240001378,53015.40661464001 2025-11-22,03:23:41.000,326,11157980,112885,0,1763781820,13865.724389289993,23.5884328500033,53015.32975632001 2025-11-22,03:23:42.000,326,11158007,112965,0,1763781821,13865.710916669988,23.5884328500033,53015.39962752 2025-11-22,03:23:43.000,326,11157943,112645,0,1763781822,13865.710916669988,23.616629370000737,53015.35071768 2025-11-22,03:23:44.000,326,11157954,112805,0,1763781823,13865.683971429993,23.637776759998815,53015.39962752 2025-11-22,03:23:45.000,326,11157989,113085,0,1763781824,13865.731125599988,23.623678500000096,53015.37167904 2025-11-22,03:23:46.000,326,11157955,112885,0,1763781825,13865.724389289993,23.630727629999456,53015.35770480001 2025-11-22,03:23:47.000,326,11158011,112845,0,1763781826,13865.710916669988,23.623678500000096,53015.336743440006 2025-11-22,03:23:48.000,326,11158003,112645,0,1763781827,13865.724389289993,23.644825889998174,53015.28783360001 2025-11-22,03:23:49.000,326,11157955,112725,0,1763781828,13865.737861909998,23.694169800000964,53015.32975632001 2025-11-22,03:23:50.000,326,11157949,112725,0,1763781829,13865.717652979998,23.694169800000964,53015.3227692 2025-11-22,03:23:51.000,326,11158004,112805,0,1763781830,13865.710916669988,23.673022410002886,53015.30180784 2025-11-22,03:23:52.000,326,11158017,113125,0,1763781831,13865.690707739988,23.7223663199984,53015.30180784 2025-11-22,03:23:53.000,326,11157970,112805,0,1763781832,13865.690707739988,23.736464580004395,53015.266872240005 2025-11-22,03:23:54.000,326,11157991,113205,0,1763781833,13865.731125599988,23.72941544999776,53015.25988512001 2025-11-22,03:23:55.000,326,11157997,112685,0,1763781834,13865.744598219993,23.76466110000183,53015.29482072 2025-11-22,03:23:56.000,326,11158002,112805,0,1763781835,13865.758070839998,23.750562840003113,53015.197001040004 2025-11-22,03:23:57.000,326,11157942,112765,0,1763781836,13865.744598219993,23.77875936000055,53015.28084648 2025-11-22,03:23:58.000,326,11157952,112805,0,1763781837,13865.731125599988,23.799906749998627,53015.28783360001 2025-11-22,03:23:59.000,326,11158030,112645,0,1763781838,13865.731125599988,23.77875936000055,53015.266872240005 2025-11-22,03:24:00.000,326,11157991,113045,0,1763781839,13865.724389289993,23.77875936000055,53015.29482072 2025-11-22,03:24:01.000,326,11157986,112805,0,1763781840,13865.758070839998,23.78580848999991,53015.22494952 2025-11-22,03:24:02.000,326,11157938,112965,0,1763781841,13865.751334529989,23.81400501000462,53015.266872240005 2025-11-22,03:24:03.000,326,11158004,112885,0,1763781842,13865.805225009994,23.81400501000462,53015.252898 2025-11-22,03:24:04.000,326,11157969,112805,0,1763781843,13865.811961319989,23.792857619999268,53015.28783360001 2025-11-22,03:24:05.000,326,11158014,112765,0,1763781844,13865.791752389989,23.792857619999268,53015.28783360001 2025-11-22,03:24:06.000,326,11157928,112605,0,1763781845,13865.811961319989,23.806955879997986,53015.27385936 2025-11-22,03:24:07.000,326,11158041,112765,0,1763781846,13865.791752389989,23.78580848999991,53015.29482072 2025-11-22,03:24:08.000,326,11157965,112605,0,1763781847,13865.771543459989,23.78580848999991,53015.266872240005 2025-11-22,03:24:09.000,326,11157923,112685,0,1763781848,13865.818697629998,23.792857619999268,53015.28084648 2025-11-22,03:24:10.000,326,11157996,112845,0,1763781849,13865.825433939994,23.77875936000055,53015.266872240005 2025-11-22,03:24:11.000,326,11158018,112685,0,1763781850,13865.764807149993,23.77171023000119,53015.27385936 2025-11-22,03:24:12.000,326,11157938,113085,0,1763781851,13865.811961319989,23.78580848999991,53015.252898 2025-11-22,03:24:13.000,326,11158042,113125,0,1763781852,13865.818697629998,23.743513710003754,53015.266872240005 2025-11-22,03:24:14.000,326,11158014,112925,0,1763781853,13865.838906559999,23.77875936000055,53015.28783360001 2025-11-22,03:24:15.000,326,11157994,113125,0,1763781854,13865.838906559999,23.76466110000183,53015.3227692 2025-11-22,03:24:16.000,326,11157956,112725,0,1763781855,13865.852379179989,23.77171023000119,53015.30180784 2025-11-22,03:24:17.000,326,11157969,112805,0,1763781856,13865.865851799994,23.77171023000119,53015.266872240005 2025-11-22,03:24:18.000,326,11158009,112725,0,1763781857,13865.91300596999,23.799906749998627,53015.30180784 2025-11-22,03:24:19.000,326,11158029,113125,0,1763781858,13865.879324419999,23.863348920000135,53015.28783360001 2025-11-22,03:24:20.000,326,11157988,112765,0,1763781859,13865.939951209999,23.856299790000776,53015.24591088 2025-11-22,03:24:21.000,326,11157958,113285,0,1763781860,13865.926478589994,23.8351524000027,53015.28084648 2025-11-22,03:24:22.000,326,11157953,112885,0,1763781861,13865.906269659994,23.842201530002058,53015.27385936 2025-11-22,03:24:23.000,326,11157959,112765,0,1763781862,13865.879324419999,23.82105414000398,53015.29482072 2025-11-22,03:24:24.000,326,11158005,112725,0,1763781863,13865.906269659994,23.849250660001417,53015.34373056 2025-11-22,03:24:25.000,326,11157974,113045,0,1763781864,13865.899533349999,23.8351524000027,53015.315782080004 2025-11-22,03:24:26.000,326,11157964,112605,0,1763781865,13865.899533349999,23.870398049999494,53015.336743440006 2025-11-22,03:24:27.000,326,11158009,113045,0,1763781866,13865.926478589994,23.870398049999494,53015.30180784 2025-11-22,03:24:28.000,326,11157969,112765,0,1763781867,13865.946687519994,23.877447179998853,53015.252898 2025-11-22,03:24:29.000,326,11157952,112845,0,1763781868,13865.93321489999,23.926791090001643,53015.28783360001 2025-11-22,03:24:30.000,326,11158035,112725,0,1763781869,13865.966896449994,23.912692830002925,53015.24591088 2025-11-22,03:24:31.000,326,11158018,112765,0,1763781870,13865.946687519994,23.94793847999972,53015.25988512001 2025-11-22,03:24:32.000,326,11157952,112805,0,1763781871,13865.987105379994,23.983184130003792,53015.28783360001 2025-11-22,03:24:33.000,326,11157962,112965,0,1763781872,13866.06120479,23.99728239000251,53015.32975632001 2025-11-22,03:24:34.000,326,11158029,112725,0,1763781873,13866.02078693,24.018429780000588,53015.35770480001 2025-11-22,03:24:35.000,326,11158006,112885,0,1763781874,13865.99384168999,24.00433152000187,53015.315782080004 2025-11-22,03:24:36.000,326,11157980,112605,0,1763781875,13866.007314309994,24.032528039999306,53015.315782080004 2025-11-22,03:24:37.000,326,11158026,112845,0,1763781876,13866.047732169995,24.032528039999306,53015.28084648 2025-11-22,03:24:38.000,326,11157928,112965,0,1763781877,13866.07467740999,24.067773690003378,53015.30180784 2025-11-22,03:24:39.000,326,11157945,112885,0,1763781878,13866.11509526999,24.095970210000814,53015.29482072 2025-11-22,03:24:40.000,326,11157953,112765,0,1763781879,13866.067941099995,24.095970210000814,53015.35071768 2025-11-22,03:24:41.000,326,11158015,112725,0,1763781880,13866.128567889995,24.110068469999533,53015.29482072 2025-11-22,03:24:42.000,326,11157974,112765,0,1763781881,13866.11509526999,24.131215860004886,53015.30180784 2025-11-22,03:24:43.000,326,11158023,113005,0,1763781882,13866.18245837,24.1805597700004,53015.3227692 2025-11-22,03:24:44.000,326,11157948,112885,0,1763781883,13866.21613991999,24.17351064000104,53015.30180784 2025-11-22,03:24:45.000,326,11158003,112645,0,1763781884,13866.209403609995,24.152363250002963,53015.23892376001 2025-11-22,03:24:46.000,326,11158007,112805,0,1763781885,13866.2026673,24.1805597700004,53015.315782080004 2025-11-22,03:24:47.000,326,11157961,112845,0,1763781886,13866.23634884999,24.18760889999976,53015.3227692 2025-11-22,03:24:48.000,326,11157983,112405,0,1763781887,13866.27676670999,24.17351064000104,53015.34373056 2025-11-22,03:24:49.000,326,11157994,112725,0,1763781888,13866.270030399995,24.16646151000168,53015.34373056 2025-11-22,03:24:50.000,326,11158011,112805,0,1763781889,13866.28350302,24.131215860004886,53015.35770480001 2025-11-22,03:24:51.000,326,11157963,112765,0,1763781890,13866.31718456999,24.18760889999976,53015.385653280005 2025-11-22,03:24:52.000,326,11157935,112765,0,1763781891,13866.36433874,24.17351064000104,53015.3926404 2025-11-22,03:24:53.000,326,11157986,112845,0,1763781892,13866.33739349999,24.18760889999976,53015.35770480001 2025-11-22,03:24:54.000,326,11157922,112805,0,1763781893,13866.371075049996,24.201707159998477,53015.37167904 2025-11-22,03:24:55.000,326,11157931,112805,0,1763781894,13866.377811359991,24.159412380002323,53015.3926404 2025-11-22,03:24:56.000,326,11158017,112885,0,1763781895,13866.38454767,24.131215860004886,53015.35770480001 2025-11-22,03:24:57.000,326,11157946,112845,0,1763781896,13866.371075049996,24.19465802999912,53015.37866616001 2025-11-22,03:24:58.000,326,11157917,112805,0,1763781897,13866.438438149991,24.16646151000168,53015.41360176 2025-11-22,03:24:59.000,326,11157976,112845,0,1763781898,13866.418229219991,24.117117599998892,53015.42757600001 2025-11-22,03:25:00.000,326,11158031,112805,0,1763781899,13866.424965530001,24.145314120003604,53015.3926404 2025-11-22,03:25:01.000,326,11157996,113125,0,1763781900,13866.478856009991,24.145314120003604,53015.44155024 2025-11-22,03:25:02.000,326,11157969,112885,0,1763781901,13866.499064939992,24.152363250002963,53015.44155024 2025-11-22,03:25:03.000,326,11157962,112445,0,1763781902,13866.478856009991,24.131215860004886,53015.44853736 2025-11-22,03:25:04.000,326,11158035,112685,0,1763781903,13866.499064939992,24.103019340000174,53015.44853736 2025-11-22,03:25:05.000,326,11157927,112605,0,1763781904,13866.451910769996,24.138264990004245,53015.46949872 2025-11-22,03:25:06.000,326,11157943,113045,0,1763781905,13866.512537559996,24.088921080001455,53015.51142144 2025-11-22,03:25:07.000,326,11158013,112685,0,1763781906,13866.465383390001,24.12416672999825,53015.483472960004 2025-11-22,03:25:08.000,326,11158013,112805,0,1763781907,13866.499064939992,24.095970210000814,53015.49744720001 2025-11-22,03:25:09.000,326,11157994,112805,0,1763781908,13866.499064939992,24.074822820002737,53015.504434320006 2025-11-22,03:25:10.000,326,11157961,112605,0,1763781909,13866.492328629996,24.088921080001455,53015.51142144 2025-11-22,03:25:11.000,326,11158015,113085,0,1763781910,13866.499064939992,24.081871950002096,53015.4625116 2025-11-22,03:25:12.000,326,11158028,112805,0,1763781911,13866.539482799992,24.103019340000174,53015.49046008 2025-11-22,03:25:13.000,326,11158012,112965,0,1763781912,13866.519273869992,24.103019340000174,53015.46949872 2025-11-22,03:25:14.000,326,11158018,112845,0,1763781913,13866.573164349997,24.095970210000814,53015.51840856 2025-11-22,03:25:15.000,326,11158019,112765,0,1763781914,13866.546219110001,24.12416672999825,53015.51840856 2025-11-22,03:25:16.000,326,11157950,112805,0,1763781915,13866.600109589992,24.110068469999533,53015.51142144 2025-11-22,03:25:17.000,326,11157945,112765,0,1763781916,13866.620318519992,24.145314120003604,53015.52539568001 2025-11-22,03:25:18.000,326,11157968,112845,0,1763781917,13866.627054830002,24.131215860004886,53015.46949872 2025-11-22,03:25:19.000,326,11158024,112965,0,1763781918,13866.620318519992,24.152363250002963,53015.53936992 2025-11-22,03:25:20.000,326,11157991,112925,0,1763781919,13866.627054830002,24.12416672999825,53015.46949872 2025-11-22,03:25:21.000,326,11157995,112685,0,1763781920,13866.667472690002,24.16646151000168,53015.53936992 2025-11-22,03:25:22.000,326,11157974,112765,0,1763781921,13866.647263760002,24.152363250002963,53015.49046008 2025-11-22,03:25:23.000,326,11158037,112845,0,1763781922,13866.660736379992,24.1805597700004,53015.51840856 2025-11-22,03:25:24.000,326,11158013,112805,0,1763781923,13866.680945309992,24.159412380002323,53015.5673184 2025-11-22,03:25:25.000,326,11157963,113045,0,1763781924,13866.687681620002,24.18760889999976,53015.58129264 2025-11-22,03:25:26.000,326,11158063,112965,0,1763781925,13866.707890550002,24.201707159998477,53015.58129264 2025-11-22,03:25:27.000,326,11157985,112525,0,1763781926,13866.687681620002,24.159412380002323,53015.56033128 2025-11-22,03:25:28.000,326,11157935,112685,0,1763781927,13866.734835789997,24.17351064000104,53015.58129264 2025-11-22,03:25:29.000,326,11157956,112845,0,1763781928,13866.701154239992,24.145314120003604,53015.58129264 2025-11-22,03:25:30.000,326,11158003,112725,0,1763781929,13866.748308410002,24.18760889999976,53015.602254000005 2025-11-22,03:25:31.000,326,11157993,112885,0,1763781930,13866.728099480002,24.159412380002323,53015.64417672001 2025-11-22,03:25:32.000,326,11157967,112565,0,1763781931,13866.734835789997,24.18760889999976,53015.63020248 2025-11-22,03:25:33.000,326,11158021,112605,0,1763781932,13866.741572099992,24.1805597700004,53015.62321536001 2025-11-22,03:25:34.000,326,11157922,112565,0,1763781933,13866.781989959993,24.152363250002963,53015.60924112 2025-11-22,03:25:35.000,326,11157966,112845,0,1763781934,13866.788726270002,24.1805597700004,53015.64417672001 2025-11-22,03:25:36.000,326,11157964,113045,0,1763781935,13866.822407819993,24.22285455000383,53015.65815096 2025-11-22,03:25:37.000,326,11158012,112645,0,1763781936,13866.808935200002,24.21580542000447,53015.64417672001 2025-11-22,03:25:38.000,326,11157953,112965,0,1763781937,13866.815671509998,24.17351064000104,53015.65815096 2025-11-22,03:25:39.000,326,11158009,112885,0,1763781938,13866.842616749993,24.21580542000447,53015.7070608 2025-11-22,03:25:40.000,326,11157933,112965,0,1763781939,13866.822407819993,24.21580542000447,53015.67911232 2025-11-22,03:25:41.000,326,11158006,112765,0,1763781940,13866.856089369998,24.16646151000168,53015.65815096 2025-11-22,03:25:42.000,326,11157949,112645,0,1763781941,13866.842616749993,24.19465802999912,53015.651163840004 2025-11-22,03:25:43.000,326,11157995,112845,0,1763781942,13866.869561989988,24.159412380002323,53015.700073680004 2025-11-22,03:25:44.000,326,11157938,112925,0,1763781943,13866.889770919988,24.17351064000104,53015.66513808001 2025-11-22,03:25:45.000,326,11158028,112445,0,1763781944,13866.903243539993,24.138264990004245,53015.65815096 2025-11-22,03:25:46.000,326,11158013,112805,0,1763781945,13866.896507229998,24.131215860004886,53015.72802216 2025-11-22,03:25:47.000,326,11157980,112765,0,1763781946,13866.916716159998,24.12416672999825,53015.721035040006 2025-11-22,03:25:48.000,326,11158016,112965,0,1763781947,13866.943661399993,24.159412380002323,53015.71404792001 2025-11-22,03:25:49.000,326,11157949,112925,0,1763781948,13866.977342949998,24.17351064000104,53015.68609944 2025-11-22,03:25:50.000,326,11158030,112805,0,1763781949,13866.963870329993,24.138264990004245,53015.73500928 2025-11-22,03:25:51.000,326,11157948,112965,0,1763781950,13866.977342949998,24.103019340000174,53015.7070608 2025-11-22,03:25:52.000,326,11157942,113085,0,1763781951,13867.024497119994,24.138264990004245,53015.7070608 2025-11-22,03:25:53.000,326,11157944,112965,0,1763781952,13867.011024499989,24.117117599998892,53015.73500928 2025-11-22,03:25:54.000,326,11157970,112965,0,1763781953,13867.017760809998,24.138264990004245,53015.74898352 2025-11-22,03:25:55.000,326,11158003,112765,0,1763781954,13867.051442359989,24.095970210000814,53015.72802216 2025-11-22,03:25:56.000,326,11158023,112765,0,1763781955,13867.078387599999,24.095970210000814,53015.78391912 2025-11-22,03:25:57.000,326,11157998,112805,0,1763781956,13867.031233429989,24.110068469999533,53015.76295776001 2025-11-22,03:25:58.000,326,11157961,112885,0,1763781957,13867.091860219989,24.12416672999825,53015.81186760001 2025-11-22,03:25:59.000,326,11158020,112765,0,1763781958,13867.118805459999,24.074822820002737,53015.82584184 2025-11-22,03:26:00.000,326,11158034,112685,0,1763781959,13867.165959629994,24.103019340000174,53015.839816080006 2025-11-22,03:26:01.000,326,11157999,112685,0,1763781960,13867.125541769994,24.131215860004886,53015.78391912 2025-11-22,03:26:02.000,326,11157980,112805,0,1763781961,13867.139014389999,24.131215860004886,53015.82584184 2025-11-22,03:26:03.000,326,11158006,112765,0,1763781962,13867.159223319999,24.131215860004886,53015.82584184 2025-11-22,03:26:04.000,326,11157985,112685,0,1763781963,13867.179432249999,24.138264990004245,53015.867764560004 2025-11-22,03:26:05.000,326,11158017,112765,0,1763781964,13867.206377489994,24.103019340000174,53015.79789336 2025-11-22,03:26:06.000,326,11158041,113005,0,1763781965,13867.25353165999,24.103019340000174,53015.8468032 2025-11-22,03:26:07.000,326,11157991,113125,0,1763781966,13867.23332272999,24.081871950002096,53015.86077744001 2025-11-22,03:26:08.000,326,11157943,113005,0,1763781967,13867.246795349994,24.117117599998892,53015.8468032 2025-11-22,03:26:09.000,326,11158007,112805,0,1763781968,13867.29394951999,24.06072456000402,53015.888725920006 2025-11-22,03:26:10.000,326,11157998,112885,0,1763781969,13867.31415844999,24.088921080001455,53015.89571304 2025-11-22,03:26:11.000,326,11157969,112605,0,1763781970,13867.32089476,24.110068469999533,53015.89571304 2025-11-22,03:26:12.000,326,11157939,112805,0,1763781971,13867.31415844999,24.103019340000174,53015.86077744001 2025-11-22,03:26:13.000,326,11157920,112845,0,1763781972,13867.30068583,24.095970210000814,53015.90968728001 2025-11-22,03:26:14.000,326,11158028,112805,0,1763781973,13867.327631069995,24.081871950002096,53015.92366152 2025-11-22,03:26:15.000,326,11157963,112805,0,1763781974,13867.35457630999,24.117117599998892,53015.95161 2025-11-22,03:26:16.000,326,11158006,112525,0,1763781975,13867.37478523999,24.110068469999533,53015.93064864001 2025-11-22,03:26:17.000,326,11157956,112525,0,1763781976,13867.33436737999,24.131215860004886,53015.9166744 2025-11-22,03:26:18.000,326,11158018,112765,0,1763781977,13867.388257859995,24.12416672999825,53015.95859712001 2025-11-22,03:26:19.000,326,11157984,112845,0,1763781978,13867.37478523999,24.138264990004245,53015.99353272 2025-11-22,03:26:20.000,326,11158008,113045,0,1763781979,13867.44214834,24.145314120003604,53015.93064864001 2025-11-22,03:26:21.000,326,11157995,112805,0,1763781980,13867.41520309999,24.159412380002323,53015.97955848001 2025-11-22,03:26:22.000,326,11158026,112445,0,1763781981,13867.40173048,24.152363250002963,53015.97955848001 2025-11-22,03:26:23.000,326,11157967,112805,0,1763781982,13867.44214834,24.17351064000104,53016.00051984001 2025-11-22,03:26:24.000,326,11158016,112805,0,1763781983,13867.47582988999,24.117117599998892,53015.97955848001 2025-11-22,03:26:25.000,326,11157996,112765,0,1763781984,13867.469093579995,24.152363250002963,53016.035455440004 2025-11-22,03:26:26.000,326,11157952,112525,0,1763781985,13867.469093579995,24.131215860004886,53016.0214812 2025-11-22,03:26:27.000,326,11158015,112965,0,1763781986,13867.448884649995,24.138264990004245,53016.04244256 2025-11-22,03:26:28.000,326,11158024,112805,0,1763781987,13867.469093579995,24.088921080001455,53016.02846832001 2025-11-22,03:26:29.000,326,11158046,112725,0,1763781988,13867.428675719995,24.12416672999825,53016.04942968001 2025-11-22,03:26:30.000,326,11157949,112885,0,1763781989,13867.44214834,24.145314120003604,53016.056416800006 2025-11-22,03:26:31.000,326,11158033,112845,0,1763781990,13867.44214834,24.152363250002963,53015.986545600004 2025-11-22,03:26:32.000,326,11157965,112485,0,1763781991,13867.42193941,24.17351064000104,53016.02846832001 2025-11-22,03:26:33.000,326,11158007,112805,0,1763781992,13867.47582988999,24.16646151000168,53016.02846832001 2025-11-22,03:26:34.000,326,11157988,112445,0,1763781993,13867.45562095999,24.17351064000104,53016.08436528 2025-11-22,03:26:35.000,326,11158034,112805,0,1763781994,13867.44214834,24.18760889999976,53016.04244256 2025-11-22,03:26:36.000,326,11158005,112965,0,1763781995,13867.428675719995,24.18760889999976,53016.035455440004 2025-11-22,03:26:37.000,326,11158035,112645,0,1763781996,13867.43541202999,24.19465802999912,53016.02846832001 2025-11-22,03:26:38.000,326,11158047,112845,0,1763781997,13867.448884649995,24.201707159998477,53016.02846832001 2025-11-22,03:26:39.000,326,11157971,112605,0,1763781998,13867.41520309999,24.21580542000447,53016.04244256 2025-11-22,03:26:40.000,326,11158002,112765,0,1763781999,13867.42193941,24.22990368000319,53016.056416800006 2025-11-22,03:26:41.000,326,11157964,113005,0,1763782000,13867.42193941,24.22285455000383,53016.04244256 2025-11-22,03:26:42.000,326,11158021,112885,0,1763782001,13867.408466789995,24.23695281000255,53015.97955848001 2025-11-22,03:26:43.000,326,11157993,112845,0,1763782002,13867.408466789995,24.265149329999986,53015.99353272 2025-11-22,03:26:44.000,326,11158056,112965,0,1763782003,13867.408466789995,24.279247589998704,53016.04942968001 2025-11-22,03:26:45.000,326,11157964,112765,0,1763782004,13867.44214834,24.335640630000853,53016.007506960006 2025-11-22,03:26:46.000,326,11158001,112765,0,1763782005,13867.408466789995,24.314493240002776,53016.04244256 2025-11-22,03:26:47.000,326,11158039,112765,0,1763782006,13867.39499416999,24.328591500001494,53016.06340392 2025-11-22,03:26:48.000,326,11157992,112725,0,1763782007,13867.388257859995,24.335640630000853,53016.056416800006 2025-11-22,03:26:49.000,326,11158051,113005,0,1763782008,13867.388257859995,24.35678801999893,53016.04942968001 2025-11-22,03:26:50.000,326,11158058,112605,0,1763782009,13867.388257859995,24.377935410004284,53016.08436528 2025-11-22,03:26:51.000,326,11157987,112805,0,1763782010,13867.40173048,24.40613193000172,53016.09833952001 2025-11-22,03:26:52.000,326,11158079,112805,0,1763782011,13867.428675719995,24.448426709997875,53016.11930088 2025-11-22,03:26:53.000,326,11157977,112845,0,1763782012,13867.428675719995,24.46957410000323,53016.13327512 2025-11-22,03:26:54.000,326,11158013,112605,0,1763782013,13867.42193941,24.483672360001947,53016.09833952001 2025-11-22,03:26:55.000,326,11158065,112685,0,1763782014,13867.428675719995,24.476623230002588,53016.14026224 2025-11-22,03:26:56.000,326,11157952,112765,0,1763782015,13867.41520309999,24.504819750000024,53016.11930088 2025-11-22,03:26:57.000,326,11158004,112765,0,1763782016,13867.448884649995,24.547114530003455,53016.08436528 2025-11-22,03:26:58.000,326,11157967,112645,0,1763782017,13867.45562095999,24.58940930999961,53016.16821072001 2025-11-22,03:26:59.000,326,11157980,112565,0,1763782018,13867.47582988999,24.58236018000025,53016.14026224 2025-11-22,03:27:00.000,326,11158033,112885,0,1763782019,13867.428675719995,24.603507569998328,53016.11930088 2025-11-22,03:27:01.000,326,11157961,112805,0,1763782020,13867.46235727,24.610556699997687,53016.154236480004 2025-11-22,03:27:02.000,326,11157975,112725,0,1763782021,13867.49603881999,24.617605830004322,53016.16821072001 2025-11-22,03:27:03.000,326,11157990,112845,0,1763782022,13867.47582988999,24.617605830004322,53016.14724936001 2025-11-22,03:27:04.000,326,11157981,112605,0,1763782023,13867.529720369996,24.62465496000368,53016.14724936001 2025-11-22,03:27:05.000,326,11157981,113005,0,1763782024,13867.51624774999,24.610556699997687,53016.18218496 2025-11-22,03:27:06.000,326,11158049,112525,0,1763782025,13867.489302509995,24.6387532200024,53016.203146320004 2025-11-22,03:27:07.000,326,11157990,113045,0,1763782026,13867.51624774999,24.59645843999897,53016.18917208 2025-11-22,03:27:08.000,326,11157967,112685,0,1763782027,13867.448884649995,24.59645843999897,53016.203146320004 2025-11-22,03:27:09.000,326,11158018,112845,0,1763782028,13867.45562095999,24.554163660002814,53016.21712056001 2025-11-22,03:27:10.000,326,11158009,112845,0,1763782029,13867.49603881999,24.533016270004737,53016.175197840006 2025-11-22,03:27:11.000,326,11157977,112645,0,1763782030,13867.469093579995,24.5259671399981,53016.21013344 2025-11-22,03:27:12.000,326,11158024,112885,0,1763782031,13867.47582988999,24.533016270004737,53016.224107680006 2025-11-22,03:27:13.000,326,11157980,112485,0,1763782032,13867.46235727,24.518918009998742,53016.203146320004 2025-11-22,03:27:14.000,326,11157993,112765,0,1763782033,13867.42193941,24.46957410000323,53016.203146320004 2025-11-22,03:27:15.000,326,11157999,112605,0,1763782034,13867.40173048,24.476623230002588,53016.21013344 2025-11-22,03:27:16.000,326,11158002,112845,0,1763782035,13867.448884649995,24.441377579998516,53016.175197840006 2025-11-22,03:27:17.000,326,11157944,112685,0,1763782036,13867.44214834,24.392033670003002,53016.16821072001 2025-11-22,03:27:18.000,326,11157940,112765,0,1763782037,13867.448884649995,24.36383714999829,53016.18917208 2025-11-22,03:27:19.000,326,11157997,112845,0,1763782038,13867.408466789995,24.342689760000212,53016.25205616 2025-11-22,03:27:20.000,326,11158008,112965,0,1763782039,13867.347839999995,24.342689760000212,53016.273017520005 2025-11-22,03:27:21.000,326,11157951,112765,0,1763782040,13867.35457630999,24.34973888999957,53016.2310948 2025-11-22,03:27:22.000,326,11158017,112845,0,1763782041,13867.37478523999,24.258100200000627,53016.23808192 2025-11-22,03:27:23.000,326,11157970,112805,0,1763782042,13867.36131262,24.258100200000627,53016.29397888001 2025-11-22,03:27:24.000,326,11158007,112725,0,1763782043,13867.307422139995,24.208756289997837,53016.25205616 2025-11-22,03:27:25.000,326,11157950,112805,0,1763782044,13867.307422139995,24.21580542000447,53016.273017520005 2025-11-22,03:27:26.000,326,11157967,112885,0,1763782045,13867.27374058999,24.17351064000104,53016.33590160001 2025-11-22,03:27:27.000,326,11158020,112365,0,1763782046,13867.25353165999,24.145314120003604,53016.28000464 2025-11-22,03:27:28.000,326,11157954,112845,0,1763782047,13867.226586419994,24.12416672999825,53016.31494024001 2025-11-22,03:27:29.000,326,11157929,113165,0,1763782048,13867.179432249999,24.095970210000814,53016.321927360004 2025-11-22,03:27:30.000,326,11158036,112805,0,1763782049,13867.17269593999,24.06072456000402,53016.26603040001 2025-11-22,03:27:31.000,326,11157923,112845,0,1763782050,13867.165959629994,24.05367543000466,53016.29397888001 2025-11-22,03:27:32.000,326,11157984,112765,0,1763782051,13867.139014389999,24.025478909999947,53016.300966 2025-11-22,03:27:33.000,326,11158015,112845,0,1763782052,13867.13227807999,24.01138065000123,53016.29397888001 2025-11-22,03:27:34.000,326,11158013,112965,0,1763782053,13867.105332839994,23.95498760999908,53016.34987584 2025-11-22,03:27:35.000,326,11158025,112965,0,1763782054,13867.085123909994,23.976135000004433,53016.31494024001 2025-11-22,03:27:36.000,326,11157996,112725,0,1763782055,13867.085123909994,23.933840220001002,53016.342888720006 2025-11-22,03:27:37.000,326,11158045,112765,0,1763782056,13867.044706049994,23.94793847999972,53016.30795312 2025-11-22,03:27:38.000,326,11157933,112645,0,1763782057,13867.024497119994,23.898594570004207,53016.37782432 2025-11-22,03:27:39.000,326,11158006,112805,0,1763782058,13867.031233429989,23.856299790000776,53016.370837200004 2025-11-22,03:27:40.000,326,11157983,112845,0,1763782059,13867.058178669999,23.842201530002058,53016.29397888001 2025-11-22,03:27:41.000,326,11157963,112645,0,1763782060,13867.031233429989,23.8351524000027,53016.35686296 2025-11-22,03:27:42.000,326,11157968,112765,0,1763782061,13866.970606639989,23.78580848999991,53016.33590160001 2025-11-22,03:27:43.000,326,11158036,112765,0,1763782062,13866.963870329993,23.76466110000183,53016.391798560006 2025-11-22,03:27:44.000,326,11157970,112765,0,1763782063,13866.990815569989,23.757611970002472,53016.41275992001 2025-11-22,03:27:45.000,326,11157975,112725,0,1763782064,13866.950397709988,23.694169800000964,53016.42673416 2025-11-22,03:27:46.000,326,11158038,112565,0,1763782065,13866.876298299998,23.65187502000481,53016.36385008001 2025-11-22,03:27:47.000,326,11157994,113045,0,1763782066,13866.876298299998,23.630727629999456,53016.43372128001 2025-11-22,03:27:48.000,326,11158024,112805,0,1763782067,13866.883034609993,23.60253111000202,53016.39878568 2025-11-22,03:27:49.000,326,11157963,112845,0,1763782068,13866.856089369998,23.58138372000394,53016.39878568 2025-11-22,03:27:50.000,326,11157965,112765,0,1763782069,13866.829144130003,23.53203981000115,53016.43372128001 2025-11-22,03:27:51.000,326,11158028,112965,0,1763782070,13866.788726270002,23.468597639999643,53016.39878568 2025-11-22,03:27:52.000,326,11157993,112925,0,1763782071,13866.795462579998,23.468597639999643,53016.41974704 2025-11-22,03:27:53.000,326,11158024,112845,0,1763782072,13866.761781029993,23.447450250001566,53016.42673416 2025-11-22,03:27:54.000,326,11158043,112565,0,1763782073,13866.728099480002,23.433351990002848,53016.41275992001 2025-11-22,03:27:55.000,326,11157961,112805,0,1763782074,13866.640527449992,23.384008080000058,53016.45468264 2025-11-22,03:27:56.000,326,11157966,112725,0,1763782075,13866.654000069997,23.384008080000058,53016.42673416 2025-11-22,03:27:57.000,326,11157989,113045,0,1763782076,13866.600109589992,23.32761503999791,53016.41275992001 2025-11-22,03:27:58.000,326,11157948,112805,0,1763782077,13866.620318519992,23.278271130002395,53016.44769552 2025-11-22,03:27:59.000,326,11157999,112605,0,1763782078,13866.573164349997,23.264172870003677,53016.44769552 2025-11-22,03:28:00.000,326,11157946,112445,0,1763782079,13866.519273869992,23.243025479998323,53016.39878568 2025-11-22,03:28:01.000,326,11158007,113005,0,1763782080,13866.505801250001,23.235976349998964,53016.440708400005 2025-11-22,03:28:02.000,326,11158015,112765,0,1763782081,13866.512537559996,23.18663244000345,53016.4057728 2025-11-22,03:28:03.000,326,11157941,113045,0,1763782082,13866.472119699996,23.1302394000013,53016.440708400005 2025-11-22,03:28:04.000,326,11158024,113005,0,1763782083,13866.445174460001,23.123190270001942,53016.46166976001 2025-11-22,03:28:05.000,326,11157978,112765,0,1763782084,13866.377811359991,23.08089548999851,53016.53154096001 2025-11-22,03:28:06.000,326,11157969,113125,0,1763782085,13866.371075049996,23.066797229999793,53016.46166976001 2025-11-22,03:28:07.000,326,11158039,112805,0,1763782086,13866.33739349999,23.01745332000428,53016.46166976001 2025-11-22,03:28:08.000,326,11157975,112805,0,1763782087,13866.24308516,23.024502450003638,53016.46865688 2025-11-22,03:28:09.000,326,11157990,112605,0,1763782088,13866.25655777999,23.010404189997644,53016.49660536 2025-11-22,03:28:10.000,326,11158021,112565,0,1763782089,13866.23634884999,22.982207670000207,53016.51756672 2025-11-22,03:28:11.000,326,11157970,112725,0,1763782090,13866.168985749995,23.01745332000428,53016.46865688 2025-11-22,03:28:12.000,326,11157983,112805,0,1763782091,13866.189194679995,22.95401115000277,53016.440708400005 2025-11-22,03:28:13.000,326,11157995,112805,0,1763782092,13866.18245837,22.925814629998058,53016.46166976001 2025-11-22,03:28:14.000,326,11157997,112965,0,1763782093,13866.148776819995,22.94696202000341,53016.49660536 2025-11-22,03:28:15.000,326,11158001,112965,0,1763782094,13866.13530419999,22.925814629998058,53016.48263112001 2025-11-22,03:28:16.000,326,11158055,113125,0,1763782095,13866.07467740999,22.925814629998058,53016.48263112001 2025-11-22,03:28:17.000,326,11158039,112765,0,1763782096,13866.06120479,22.89761811000062,53016.475644 2025-11-22,03:28:18.000,326,11158065,112645,0,1763782097,13866.05446847999,22.89761811000062,53016.46166976001 2025-11-22,03:28:19.000,326,11158070,112805,0,1763782098,13866.03425954999,22.876470720002544,53016.44769552 2025-11-22,03:28:20.000,326,11158021,112805,0,1763782099,13865.99384168999,22.862372460003826,53016.475644 2025-11-22,03:28:21.000,326,11158016,112685,0,1763782100,13865.98036907,22.883519850001903,53016.49660536 2025-11-22,03:28:22.000,326,11158066,112685,0,1763782101,13865.91300596999,22.9187654999987,53016.51756672 2025-11-22,03:28:23.000,326,11158023,112885,0,1763782102,13865.926478589994,22.90466723999998,53016.48263112001 2025-11-22,03:28:24.000,326,11158078,112885,0,1763782103,13865.852379179989,22.883519850001903,53016.475644 2025-11-22,03:28:25.000,326,11158065,112925,0,1763782104,13865.818697629998,22.925814629998058,53016.49660536 2025-11-22,03:28:26.000,326,11158013,112725,0,1763782105,13865.852379179989,22.95401115000277,53016.475644 2025-11-22,03:28:27.000,326,11158077,112805,0,1763782106,13865.845642869994,22.96810941000149,53016.50359248001 2025-11-22,03:28:28.000,326,11157997,112885,0,1763782107,13865.791752389989,22.939912890004052,53016.46865688 2025-11-22,03:28:29.000,326,11158033,112645,0,1763782108,13865.811961319989,22.939912890004052,53016.510579600006 2025-11-22,03:28:30.000,326,11158035,112965,0,1763782109,13865.744598219993,22.95401115000277,53016.49660536 2025-11-22,03:28:31.000,326,11157992,112885,0,1763782110,13865.737861909998,22.94696202000341,53016.49660536 2025-11-22,03:28:32.000,326,11158045,112725,0,1763782111,13865.670498809988,22.95401115000277,53016.48263112001 2025-11-22,03:28:33.000,326,11157981,112845,0,1763782112,13865.670498809988,22.932863760004693,53016.52455384 2025-11-22,03:28:34.000,326,11158001,112725,0,1763782113,13865.717652979998,22.96810941000149,53016.57346368 2025-11-22,03:28:35.000,326,11158047,112805,0,1763782114,13865.636817259998,22.96106028000213,53016.52455384 2025-11-22,03:28:36.000,326,11158006,112605,0,1763782115,13865.690707739988,22.95401115000277,53016.510579600006 2025-11-22,03:28:37.000,326,11158047,113125,0,1763782116,13865.650289879988,22.95401115000277,53016.55250232001 2025-11-22,03:28:38.000,326,11158051,112645,0,1763782117,13865.670498809988,22.932863760004693,53016.559489440006 2025-11-22,03:28:39.000,326,11157996,112805,0,1763782118,13865.630080950003,22.925814629998058,53016.57346368 2025-11-22,03:28:40.000,326,11158044,112365,0,1763782119,13865.616608329998,22.9187654999987,53016.58045080001 2025-11-22,03:28:41.000,326,11158045,112845,0,1763782120,13865.589663090002,22.89761811000062,53016.53154096001 2025-11-22,03:28:42.000,326,11158087,112605,0,1763782121,13865.616608329998,22.932863760004693,53016.55250232001 2025-11-22,03:28:43.000,326,11158020,112845,0,1763782122,13865.555981539997,22.939912890004052,53016.559489440006 2025-11-22,03:28:44.000,326,11158007,112925,0,1763782123,13865.549245230002,22.9187654999987,53016.55250232001 2025-11-22,03:28:45.000,326,11158028,112645,0,1763782124,13865.542508919993,22.91171636999934,53016.56647656 2025-11-22,03:28:46.000,326,11157982,112725,0,1763782125,13865.555981539997,22.90466723999998,53016.608399280005 2025-11-22,03:28:47.000,326,11157997,112965,0,1763782126,13865.515563679997,22.9187654999987,53016.62936064001 2025-11-22,03:28:48.000,326,11158090,112765,0,1763782127,13865.502091059992,22.91171636999934,53016.65032200001 2025-11-22,03:28:49.000,326,11158058,112885,0,1763782128,13865.529036300002,22.89761811000062,53016.6153864 2025-11-22,03:28:50.000,326,11158018,112645,0,1763782129,13865.515563679997,22.90466723999998,53016.657309120004 2025-11-22,03:28:51.000,326,11158002,112485,0,1763782130,13865.515563679997,22.925814629998058,53016.678270480006 2025-11-22,03:28:52.000,326,11158008,112845,0,1763782131,13865.495354749997,22.9187654999987,53016.6852576 2025-11-22,03:28:53.000,326,11158030,112925,0,1763782132,13865.522299989992,22.890568980001262,53016.64333488 2025-11-22,03:28:54.000,326,11158069,112725,0,1763782133,13865.495354749997,22.91171636999934,53016.69224472 2025-11-22,03:28:55.000,326,11158076,112765,0,1763782134,13865.529036300002,22.90466723999998,53016.678270480006 2025-11-22,03:28:56.000,326,11158072,112845,0,1763782135,13865.488618440002,22.9187654999987,53016.69224472 2025-11-22,03:28:57.000,326,11158055,113125,0,1763782136,13865.488618440002,22.932863760004693,53016.69224472 2025-11-22,03:28:58.000,326,11158035,112845,0,1763782137,13865.502091059992,22.925814629998058,53016.69224472 2025-11-22,03:28:59.000,326,11157997,112805,0,1763782138,13865.508827370002,22.925814629998058,53016.678270480006 2025-11-22,03:29:00.000,326,11158007,112805,0,1763782139,13865.508827370002,22.91171636999934,53016.74115456 2025-11-22,03:29:01.000,326,11158017,112725,0,1763782140,13865.488618440002,22.90466723999998,53016.74115456 2025-11-22,03:29:02.000,326,11158040,112805,0,1763782141,13865.495354749997,22.9187654999987,53016.74115456 2025-11-22,03:29:03.000,326,11158050,112965,0,1763782142,13865.454936889997,22.925814629998058,53016.727180320006 2025-11-22,03:29:04.000,326,11157994,112845,0,1763782143,13865.454936889997,22.90466723999998,53016.7900644 2025-11-22,03:29:05.000,326,11158066,113045,0,1763782144,13865.461673199992,22.9187654999987,53016.76211592 2025-11-22,03:29:06.000,326,11158039,112645,0,1763782145,13865.441464269992,22.932863760004693,53016.776090160005 2025-11-22,03:29:07.000,326,11158066,112765,0,1763782146,13865.427991650002,22.90466723999998,53016.83897424001 2025-11-22,03:29:08.000,326,11157978,112445,0,1763782147,13865.387573790002,22.932863760004693,53016.83897424001 2025-11-22,03:29:09.000,326,11157984,112725,0,1763782148,13865.374101169997,22.95401115000277,53016.85294848 2025-11-22,03:29:10.000,326,11157951,112685,0,1763782149,13865.360628549992,22.96810941000149,53016.8599356 2025-11-22,03:29:11.000,326,11158017,112925,0,1763782150,13865.333683309997,22.94696202000341,53016.76910304001 2025-11-22,03:29:12.000,326,11157984,112805,0,1763782151,13865.313474379996,22.9187654999987,53016.85294848 2025-11-22,03:29:13.000,326,11157976,112725,0,1763782152,13865.320210689992,22.939912890004052,53016.90185832 2025-11-22,03:29:14.000,326,11157971,112805,0,1763782153,13865.286529140001,22.89761811000062,53016.8599356 2025-11-22,03:29:15.000,326,11157993,112605,0,1763782154,13865.293265449996,22.89761811000062,53016.86692272001 2025-11-22,03:29:16.000,326,11158053,112925,0,1763782155,13865.232638659996,22.876470720002544,53016.8599356 2025-11-22,03:29:17.000,326,11157953,112765,0,1763782156,13865.232638659996,22.9187654999987,53016.85294848 2025-11-22,03:29:18.000,326,11157949,112805,0,1763782157,13865.239374969991,22.890568980001262,53016.845961360006 2025-11-22,03:29:19.000,326,11158071,112925,0,1763782158,13865.14506663,22.883519850001903,53016.85294848 2025-11-22,03:29:20.000,326,11157992,112605,0,1763782159,13865.158539249991,22.883519850001903,53016.88089696 2025-11-22,03:29:21.000,326,11158034,112605,0,1763782160,13865.16527556,22.862372460003826,53016.88788408001 2025-11-22,03:29:22.000,326,11158056,113085,0,1763782161,13865.14506663,22.869421590003185,53016.90884544 2025-11-22,03:29:23.000,326,11157978,112965,0,1763782162,13865.131594009996,22.84827419999783,53016.83897424001 2025-11-22,03:29:24.000,326,11158054,112645,0,1763782163,13865.1248577,22.84827419999783,53016.873909840004 2025-11-22,03:29:25.000,326,11157979,112685,0,1763782164,13865.10464877,22.841225069998472,53016.83198712 2025-11-22,03:29:26.000,326,11158010,113005,0,1763782165,13865.06423091,22.876470720002544,53016.90884544 2025-11-22,03:29:27.000,326,11158045,112845,0,1763782166,13865.050758289995,22.841225069998472,53016.95076816 2025-11-22,03:29:28.000,326,11157960,112965,0,1763782167,13865.09791245999,22.855323330004467,53016.8599356 2025-11-22,03:29:29.000,326,11157958,113085,0,1763782168,13865.06423091,22.827126809999754,53016.86692272001 2025-11-22,03:29:30.000,326,11158005,112565,0,1763782169,13865.08443984,22.869421590003185,53016.873909840004 2025-11-22,03:29:31.000,326,11157996,112725,0,1763782170,13865.070967219996,22.890568980001262,53016.86692272001 2025-11-22,03:29:32.000,326,11157947,112605,0,1763782171,13865.04402198,22.91171636999934,53016.8599356 2025-11-22,03:29:33.000,326,11157961,112765,0,1763782172,13865.030549359995,22.869421590003185,53016.8599356 2025-11-22,03:29:34.000,326,11158004,112805,0,1763782173,13865.02381305,22.862372460003826,53016.86692272001 2025-11-22,03:29:35.000,326,11158029,112805,0,1763782174,13865.070967219996,22.855323330004467,53016.825000000004 2025-11-22,03:29:36.000,326,11158082,112765,0,1763782175,13865.06423091,22.932863760004693,53016.85294848 2025-11-22,03:29:37.000,326,11158004,112845,0,1763782176,13865.111385079996,22.890568980001262,53016.85294848 2025-11-22,03:29:38.000,326,11158053,112605,0,1763782177,13865.08443984,22.9187654999987,53016.8599356 2025-11-22,03:29:39.000,326,11158000,112885,0,1763782178,13865.07770352999,22.95401115000277,53016.9298068 2025-11-22,03:29:40.000,326,11157976,112525,0,1763782179,13865.1248577,22.925814629998058,53016.90884544 2025-11-22,03:29:41.000,326,11157974,112765,0,1763782180,13865.131594009996,22.89761811000062,53016.90185832 2025-11-22,03:29:42.000,326,11158010,113005,0,1763782181,13865.212429729996,22.805979420001677,53016.88089696 2025-11-22,03:29:43.000,326,11158055,112805,0,1763782182,13865.279792829991,22.841225069998472,53016.873909840004 2025-11-22,03:29:44.000,326,11158017,112805,0,1763782183,13865.300001759992,22.841225069998472,53016.9298068 2025-11-22,03:29:45.000,326,11157985,112845,0,1763782184,13865.326947000001,22.876470720002544,53016.88089696 2025-11-22,03:29:46.000,326,11158028,112925,0,1763782185,13865.387573790002,22.91171636999934,53016.91583256001 2025-11-22,03:29:47.000,326,11158002,112605,0,1763782186,13865.380837479992,22.91171636999934,53016.88788408001 2025-11-22,03:29:48.000,326,11158008,112885,0,1763782187,13865.374101169997,22.925814629998058,53016.88788408001 2025-11-22,03:29:49.000,326,11158074,112805,0,1763782188,13865.394310099997,22.96810941000149,53016.86692272001 2025-11-22,03:29:50.000,326,11157970,112685,0,1763782189,13865.407782720002,22.939912890004052,53016.96474240001 2025-11-22,03:29:51.000,326,11158028,112885,0,1763782190,13865.434727959997,22.975158540000848,53016.943781040005 2025-11-22,03:29:52.000,326,11157981,112845,0,1763782191,13865.468409510002,22.95401115000277,53016.9298068 2025-11-22,03:29:53.000,326,11158074,112805,0,1763782192,13865.488618440002,22.96810941000149,53016.93679392001 2025-11-22,03:29:54.000,326,11157987,112845,0,1763782193,13865.515563679997,22.996305929998925,53016.90185832 2025-11-22,03:29:55.000,326,11158015,112685,0,1763782194,13865.542508919993,23.010404189997644,53016.92281968 2025-11-22,03:29:56.000,326,11157997,112605,0,1763782195,13865.535772609997,23.059748100000434,53016.943781040005 2025-11-22,03:29:57.000,326,11158002,112725,0,1763782196,13865.576190469998,23.059748100000434,53016.98570376001 2025-11-22,03:29:58.000,326,11157957,112685,0,1763782197,13865.616608329998,23.073846359999152,53016.96474240001 2025-11-22,03:29:59.000,326,11157968,112765,0,1763782198,13865.630080950003,23.109092010003224,53016.992690880004 2025-11-22,03:30:00.000,326,11158054,112605,0,1763782199,13865.630080950003,23.102042880003864,53016.97172952 2025-11-22,03:30:01.000,326,11157968,112845,0,1763782200,13865.657026189998,23.13728853000066,53016.96474240001 2025-11-22,03:30:02.000,326,11157997,112845,0,1763782201,13865.697444049998,23.109092010003224,53017.00666512001 2025-11-22,03:30:03.000,326,11157975,112805,0,1763782202,13865.677235119998,23.15138678999938,53016.97871664 2025-11-22,03:30:04.000,326,11158052,112605,0,1763782203,13865.697444049998,23.165485049998097,53017.05557496001 2025-11-22,03:30:05.000,326,11158037,112765,0,1763782204,13865.697444049998,23.214828960000887,53017.03461360001 2025-11-22,03:30:06.000,326,11157969,112805,0,1763782205,13865.697444049998,23.19368157000281,53017.041600720004 2025-11-22,03:30:07.000,326,11157966,112805,0,1763782206,13865.724389289993,23.214828960000887,53017.04858784 2025-11-22,03:30:08.000,326,11157973,112765,0,1763782207,13865.737861909998,23.221878090000246,53017.02063936 2025-11-22,03:30:09.000,326,11157978,112805,0,1763782208,13865.778279769998,23.235976349998964,53017.02762648 2025-11-22,03:30:10.000,326,11158049,112765,0,1763782209,13865.98036907,23.616629370000737,53017.0695492 2025-11-22,03:30:11.000,326,11158059,112925,0,1763782210,13866.03425954999,23.58138372000394,53017.05557496001 2025-11-22,03:30:12.000,326,11158016,112445,0,1763782211,13866.01405061999,23.59548198000266,53017.03461360001 2025-11-22,03:30:13.000,326,11158035,112605,0,1763782212,13866.027523239994,23.58138372000394,53017.04858784 2025-11-22,03:30:14.000,326,11158006,112805,0,1763782213,13866.088150029995,23.58138372000394,53017.05557496001 2025-11-22,03:30:15.000,326,11158034,112965,0,1763782214,13866.05446847999,23.567285459997947,53017.05557496001 2025-11-22,03:30:16.000,326,11157974,112725,0,1763782215,13866.06120479,23.637776759998815,53017.09051056 2025-11-22,03:30:17.000,326,11157990,112765,0,1763782216,13866.06120479,23.630727629999456,53017.041600720004 2025-11-22,03:30:18.000,326,11158079,112965,0,1763782217,13866.067941099995,23.630727629999456,53017.0695492 2025-11-22,03:30:19.000,326,11157989,112805,0,1763782218,13866.06120479,23.637776759998815,53017.10448480001 2025-11-22,03:30:20.000,326,11157986,112485,0,1763782219,13866.08141372,23.644825889998174,53017.09051056 2025-11-22,03:30:21.000,326,11158072,112805,0,1763782220,13866.07467740999,23.65187502000481,53017.02762648 2025-11-22,03:30:22.000,326,11158020,112685,0,1763782221,13866.088150029995,23.65187502000481,53017.09051056 2025-11-22,03:30:23.000,326,11158060,112565,0,1763782222,13866.06120479,23.680071540002245,53017.13243328001 2025-11-22,03:30:24.000,326,11158075,112965,0,1763782223,13866.05446847999,23.701218930000323,53017.12544616 2025-11-22,03:30:25.000,326,11158068,112805,0,1763782224,13866.06120479,23.708268059999682,53017.09051056 2025-11-22,03:30:26.000,326,11158057,112805,0,1763782225,13866.10162265,23.736464580004395,53017.09051056 2025-11-22,03:30:27.000,326,11158005,112885,0,1763782226,13866.067941099995,23.76466110000183,53017.08352344001 2025-11-22,03:30:28.000,326,11158060,112765,0,1763782227,13866.088150029995,23.750562840003113,53017.08352344001 2025-11-22,03:30:29.000,326,11158058,112725,0,1763782228,13866.10162265,23.792857619999268,53017.09051056 2025-11-22,03:30:30.000,326,11157986,112925,0,1763782229,13866.12183158,23.81400501000462,53017.10448480001 2025-11-22,03:30:31.000,326,11157995,112965,0,1763782230,13866.13530419999,23.8351524000027,53017.05557496001 2025-11-22,03:30:32.000,326,11158012,112605,0,1763782231,13866.128567889995,23.806955879997986,53017.13243328001 2025-11-22,03:30:33.000,326,11158007,112685,0,1763782232,13866.12183158,23.81400501000462,53017.10448480001 2025-11-22,03:30:34.000,326,11158034,112725,0,1763782233,13866.108358959995,23.82105414000398,53017.07653632 2025-11-22,03:30:35.000,326,11158032,112725,0,1763782234,13866.11509526999,23.82810327000334,53017.07653632 2025-11-22,03:30:36.000,326,11157951,112725,0,1763782235,13866.12183158,23.856299790000776,53017.062562080006 2025-11-22,03:30:37.000,326,11157979,112725,0,1763782236,13866.088150029995,23.877447179998853,53017.07653632 2025-11-22,03:30:38.000,326,11158030,112525,0,1763782237,13866.08141372,23.849250660001417,53016.97172952 2025-11-22,03:30:39.000,326,11158071,112805,0,1763782238,13866.08141372,23.891545440004847,53017.111471920005 2025-11-22,03:30:40.000,326,11158009,112925,0,1763782239,13866.09488633999,23.863348920000135,53017.07653632 2025-11-22,03:30:41.000,326,11157985,112565,0,1763782240,13866.08141372,23.891545440004847,53017.0695492 2025-11-22,03:30:42.000,326,11158049,112845,0,1763782241,13866.11509526999,23.912692830002925,53017.09749768 2025-11-22,03:30:43.000,326,11158012,112645,0,1763782242,13866.108358959995,23.898594570004207,53017.10448480001 2025-11-22,03:30:44.000,326,11157963,112725,0,1763782243,13866.128567889995,23.905643700003566,53017.111471920005 2025-11-22,03:30:45.000,326,11157984,112885,0,1763782244,13866.088150029995,23.926791090001643,53017.11845904 2025-11-22,03:30:46.000,326,11157979,113005,0,1763782245,13866.088150029995,23.912692830002925,53017.10448480001 2025-11-22,03:30:47.000,326,11158062,112845,0,1763782246,13866.09488633999,23.96203673999844,53017.07653632 2025-11-22,03:30:48.000,326,11158027,112725,0,1763782247,13866.09488633999,23.94793847999972,53017.09051056 2025-11-22,03:30:49.000,326,11158044,112805,0,1763782248,13866.108358959995,23.96203673999844,53017.09051056 2025-11-22,03:30:50.000,326,11157952,112605,0,1763782249,13866.088150029995,23.95498760999908,53017.11845904 2025-11-22,03:30:51.000,326,11158036,113125,0,1763782250,13866.08141372,23.94793847999972,53017.062562080006 2025-11-22,03:30:52.000,326,11157987,112605,0,1763782251,13866.03425954999,23.926791090001643,53017.11845904 2025-11-22,03:30:53.000,326,11157986,112645,0,1763782252,13866.07467740999,23.96203673999844,53017.09051056 2025-11-22,03:30:54.000,326,11157952,112805,0,1763782253,13866.088150029995,23.926791090001643,53017.09051056 2025-11-22,03:30:55.000,326,11158035,113005,0,1763782254,13866.09488633999,23.94088935000036,53017.13243328001 2025-11-22,03:30:56.000,326,11157993,112805,0,1763782255,13866.11509526999,23.933840220001002,53017.10448480001 2025-11-22,03:30:57.000,326,11157976,112685,0,1763782256,13866.088150029995,23.933840220001002,53017.07653632 2025-11-22,03:30:58.000,326,11158010,112565,0,1763782257,13866.128567889995,23.891545440004847,53017.10448480001 2025-11-22,03:30:59.000,326,11158015,113005,0,1763782258,13866.08141372,23.912692830002925,53017.10448480001 2025-11-22,03:31:00.000,326,11158009,112765,0,1763782259,13866.10162265,23.891545440004847,53017.111471920005 2025-11-22,03:31:01.000,326,11158012,112845,0,1763782260,13866.07467740999,23.884496309998212,53017.1394204 2025-11-22,03:31:02.000,326,11157994,112765,0,1763782261,13866.08141372,23.856299790000776,53017.12544616 2025-11-22,03:31:03.000,326,11158002,112565,0,1763782262,13866.05446847999,23.849250660001417,53017.13243328001 2025-11-22,03:31:04.000,326,11157995,112805,0,1763782263,13866.07467740999,23.877447179998853,53017.1394204 2025-11-22,03:31:05.000,326,11157977,112925,0,1763782264,13866.047732169995,23.842201530002058,53017.10448480001 2025-11-22,03:31:06.000,326,11158055,112725,0,1763782265,13866.03425954999,23.82810327000334,53017.15339464001 2025-11-22,03:31:07.000,326,11158038,112725,0,1763782266,13866.02078693,23.806955879997986,53017.16736888 2025-11-22,03:31:08.000,326,11158011,112805,0,1763782267,13866.007314309994,23.81400501000462,53017.13243328001 2025-11-22,03:31:09.000,326,11158066,112765,0,1763782268,13865.987105379994,23.8351524000027,53017.11845904 2025-11-22,03:31:10.000,326,11158026,112645,0,1763782269,13865.97363275999,23.792857619999268,53017.12544616 2025-11-22,03:31:11.000,326,11158052,112965,0,1763782270,13865.97363275999,23.77171023000119,53017.111471920005 2025-11-22,03:31:12.000,326,11158048,112725,0,1763782271,13865.97363275999,23.76466110000183,53017.10448480001 2025-11-22,03:31:13.000,326,11158017,112805,0,1763782272,13865.98036907,23.76466110000183,53017.12544616 2025-11-22,03:31:14.000,326,11158029,112765,0,1763782273,13865.939951209999,23.750562840003113,53017.12544616 2025-11-22,03:31:15.000,326,11158056,113205,0,1763782274,13865.960160139999,23.77875936000055,53017.11845904 2025-11-22,03:31:16.000,326,11158031,113165,0,1763782275,13865.89279703999,23.76466110000183,53017.02762648 2025-11-22,03:31:17.000,326,11158038,112765,0,1763782276,13865.879324419999,23.757611970002472,53017.04858784 2025-11-22,03:31:18.000,326,11158052,112805,0,1763782277,13865.89279703999,23.701218930000323,53017.041600720004 2025-11-22,03:31:19.000,326,11158010,112605,0,1763782278,13865.89279703999,23.7223663199984,53017.03461360001 2025-11-22,03:31:20.000,326,11158038,112885,0,1763782279,13865.872588109989,23.71531718999904,53017.062562080006 2025-11-22,03:31:21.000,326,11158006,112805,0,1763782280,13865.859115489999,23.701218930000323,53017.0695492 2025-11-22,03:31:22.000,326,11158041,112765,0,1763782281,13865.859115489999,23.71531718999904,53017.04858784 2025-11-22,03:31:23.000,326,11158041,112565,0,1763782282,13865.832170249989,23.7223663199984,53016.97871664 2025-11-22,03:31:24.000,326,11157989,112685,0,1763782283,13865.825433939994,23.701218930000323,53017.041600720004 2025-11-22,03:31:25.000,326,11157981,112605,0,1763782284,13865.825433939994,23.7223663199984,53017.04858784 2025-11-22,03:31:26.000,326,11158039,112885,0,1763782285,13865.805225009994,23.694169800000964,53017.03461360001 2025-11-22,03:31:27.000,326,11158025,112765,0,1763782286,13865.771543459989,23.687120670001605,53016.992690880004 2025-11-22,03:31:28.000,326,11158040,113125,0,1763782287,13865.771543459989,23.673022410002886,53016.992690880004 2025-11-22,03:31:29.000,326,11158007,112765,0,1763782288,13865.731125599988,23.644825889998174,53017.05557496001 2025-11-22,03:31:30.000,326,11157959,112565,0,1763782289,13865.758070839998,23.665973280003527,53017.03461360001 2025-11-22,03:31:31.000,326,11158052,112725,0,1763782290,13865.744598219993,23.65187502000481,53017.00666512001 2025-11-22,03:31:32.000,326,11157972,112685,0,1763782291,13865.751334529989,23.65187502000481,53016.992690880004 2025-11-22,03:31:33.000,326,11157999,112885,0,1763782292,13865.704180359993,23.644825889998174,53017.00666512001 2025-11-22,03:31:34.000,326,11157993,112765,0,1763782293,13865.731125599988,23.60253111000202,53016.992690880004 2025-11-22,03:31:35.000,326,11158054,112645,0,1763782294,13865.683971429993,23.616629370000737,53017.041600720004 2025-11-22,03:31:36.000,326,11158044,112805,0,1763782295,13865.690707739988,23.60253111000202,53016.98570376001 2025-11-22,03:31:37.000,326,11157976,112805,0,1763782296,13865.717652979998,23.5884328500033,53016.999678 2025-11-22,03:31:38.000,326,11157987,112845,0,1763782297,13865.636817259998,23.58138372000394,53016.96474240001 2025-11-22,03:31:39.000,326,11158051,112765,0,1763782298,13865.657026189998,23.616629370000737,53016.95076816 2025-11-22,03:31:40.000,326,11158034,112805,0,1763782299,13865.657026189998,23.58138372000394,53016.992690880004 2025-11-22,03:31:41.000,326,11157992,112805,0,1763782300,13865.710916669988,23.53908894000051,53016.97871664 2025-11-22,03:31:42.000,326,11157983,112725,0,1763782301,13865.643553569993,23.5884328500033,53017.02063936 2025-11-22,03:31:43.000,326,11158104,112685,0,1763782302,13865.609872020003,23.5884328500033,53016.95076816 2025-11-22,03:31:44.000,326,11158035,112765,0,1763782303,13865.596399399998,23.53203981000115,53017.013652240006 2025-11-22,03:31:45.000,326,11158014,112525,0,1763782304,13865.630080950003,23.524990680001792,53016.98570376001 2025-11-22,03:31:46.000,326,11158063,112685,0,1763782305,13865.596399399998,23.567285459997947,53016.992690880004 2025-11-22,03:31:47.000,326,11158005,112725,0,1763782306,13865.609872020003,23.55318719999923,53017.00666512001 2025-11-22,03:31:48.000,326,11157978,112605,0,1763782307,13865.582926779993,23.53908894000051,53017.041600720004 2025-11-22,03:31:49.000,326,11158007,112965,0,1763782308,13865.529036300002,23.53908894000051,53017.02063936 2025-11-22,03:31:50.000,326,11158047,112645,0,1763782309,13865.555981539997,23.60253111000202,53017.02063936 2025-11-22,03:31:51.000,326,11158016,112525,0,1763782310,13865.555981539997,23.560236329998588,53017.03461360001 2025-11-22,03:31:52.000,326,11157994,112765,0,1763782311,13865.576190469998,23.58138372000394,53017.02762648 2025-11-22,03:31:53.000,326,11158051,112685,0,1763782312,13865.562717849993,23.60253111000202,53017.00666512001 2025-11-22,03:31:54.000,326,11158044,112925,0,1763782313,13865.596399399998,23.609580240001378,53017.0695492 2025-11-22,03:31:55.000,326,11158001,112685,0,1763782314,13865.569454160002,23.630727629999456,53017.04858784 2025-11-22,03:31:56.000,326,11158051,112765,0,1763782315,13865.555981539997,23.60253111000202,53017.10448480001 2025-11-22,03:31:57.000,326,11158055,112725,0,1763782316,13865.488618440002,23.637776759998815,53017.0695492 2025-11-22,03:31:58.000,326,11157966,112285,0,1763782317,13865.535772609997,23.609580240001378,53017.09749768 2025-11-22,03:31:59.000,326,11157960,112605,0,1763782318,13865.488618440002,23.637776759998815,53017.062562080006 2025-11-22,03:32:00.000,326,11158030,112725,0,1763782319,13865.481882129992,23.644825889998174,53017.062562080006 2025-11-22,03:32:01.000,326,11157971,112725,0,1763782320,13865.468409510002,23.65187502000481,53017.09051056 2025-11-22,03:32:02.000,326,11158060,112805,0,1763782321,13865.414519029997,23.644825889998174,53017.04858784 2025-11-22,03:32:03.000,326,11158041,112725,0,1763782322,13865.421255339992,23.59548198000266,53017.111471920005 2025-11-22,03:32:04.000,326,11157986,112765,0,1763782323,13865.434727959997,23.609580240001378,53017.062562080006 2025-11-22,03:32:05.000,326,11158050,112445,0,1763782324,13865.367364860002,23.609580240001378,53017.12544616 2025-11-22,03:32:06.000,326,11157949,112605,0,1763782325,13865.360628549992,23.609580240001378,53017.041600720004 2025-11-22,03:32:07.000,326,11158027,112765,0,1763782326,13865.387573790002,23.60253111000202,53017.03461360001 2025-11-22,03:32:08.000,326,11157996,112485,0,1763782327,13865.353892239997,23.574334590004582,53017.02063936 2025-11-22,03:32:09.000,326,11158042,112645,0,1763782328,13865.367364860002,23.59548198000266,53017.05557496001 2025-11-22,03:32:10.000,326,11158021,112605,0,1763782329,13865.333683309997,23.58138372000394,53017.00666512001 2025-11-22,03:32:11.000,326,11158048,112925,0,1763782330,13865.293265449996,23.5884328500033,53017.0695492 2025-11-22,03:32:12.000,326,11157988,112685,0,1763782331,13865.286529140001,23.58138372000394,53017.04858784 2025-11-22,03:32:13.000,326,11158023,112485,0,1763782332,13865.259583899991,23.53203981000115,53017.062562080006 2025-11-22,03:32:14.000,326,11158046,112765,0,1763782333,13865.246111280001,23.517941550002433,53017.03461360001 2025-11-22,03:32:15.000,326,11157979,112605,0,1763782334,13865.286529140001,23.510892420003074,53017.09051056 2025-11-22,03:32:16.000,326,11158068,112725,0,1763782335,13865.225902350001,23.517941550002433,53017.02762648 2025-11-22,03:32:17.000,326,11157991,112965,0,1763782336,13865.192220799996,23.48974502999772,53017.07653632 2025-11-22,03:32:18.000,326,11157992,112445,0,1763782337,13865.172011869996,23.475646769999003,53017.08352344001 2025-11-22,03:32:19.000,326,11157998,112885,0,1763782338,13865.18548449,23.48269589999836,53017.09051056 2025-11-22,03:32:20.000,326,11157985,112765,0,1763782339,13865.09791245999,23.461548510000284,53017.02063936 2025-11-22,03:32:21.000,326,11158011,112565,0,1763782340,13865.138330319991,23.440401120002207,53017.04858784 2025-11-22,03:32:22.000,326,11158025,112765,0,1763782341,13865.111385079996,23.41925373000413,53016.999678 2025-11-22,03:32:23.000,326,11157962,112725,0,1763782342,13865.111385079996,23.405155469998135,53017.00666512001 2025-11-22,03:32:24.000,326,11158061,112885,0,1763782343,13865.03728566999,23.41220460000477,53016.98570376001 2025-11-22,03:32:25.000,326,11157993,112965,0,1763782344,13865.091176149996,23.405155469998135,53017.03461360001 2025-11-22,03:32:26.000,326,11158015,112845,0,1763782345,13865.091176149996,23.391057209999417,53017.02063936 2025-11-22,03:32:27.000,326,11157996,112965,0,1763782346,13865.06423091,23.3769589500007,53017.04858784 2025-11-22,03:32:28.000,326,11157993,112765,0,1763782347,13865.06423091,23.41925373000413,53017.02762648 2025-11-22,03:32:29.000,326,11157980,112685,0,1763782348,13865.06423091,23.405155469998135,53017.013652240006 2025-11-22,03:32:30.000,326,11158064,112605,0,1763782349,13865.07770352999,23.41220460000477,53017.00666512001 2025-11-22,03:32:31.000,326,11158067,112805,0,1763782350,13865.07770352999,23.447450250001566,53016.97871664 2025-11-22,03:32:32.000,326,11158049,112805,0,1763782351,13865.04402198,23.41925373000413,53016.999678 2025-11-22,03:32:33.000,326,11158049,112565,0,1763782352,13865.091176149996,23.440401120002207,53016.98570376001 2025-11-22,03:32:34.000,326,11158035,112805,0,1763782353,13865.03728566999,23.454499380000925,53016.97871664 2025-11-22,03:32:35.000,326,11158055,112765,0,1763782354,13865.11812138999,23.454499380000925,53017.013652240006 2025-11-22,03:32:36.000,326,11157986,112725,0,1763782355,13865.091176149996,23.454499380000925,53016.943781040005 2025-11-22,03:32:37.000,326,11158065,112725,0,1763782356,13865.131594009996,23.496794160004356,53016.96474240001 2025-11-22,03:32:38.000,326,11157986,112965,0,1763782357,13865.09791245999,23.510892420003074,53016.9298068 2025-11-22,03:32:39.000,326,11158066,112765,0,1763782358,13865.138330319991,23.517941550002433,53016.992690880004 2025-11-22,03:32:40.000,326,11157963,112685,0,1763782359,13865.158539249991,23.560236329998588,53016.97172952 2025-11-22,03:32:41.000,326,11158051,113125,0,1763782360,13865.138330319991,23.5884328500033,53016.992690880004 2025-11-22,03:32:42.000,326,11158013,112885,0,1763782361,13865.172011869996,23.60253111000202,53016.97871664 2025-11-22,03:32:43.000,326,11157985,112685,0,1763782362,13865.151802939996,23.630727629999456,53016.999678 2025-11-22,03:32:44.000,326,11157964,112725,0,1763782363,13865.18548449,23.658924150004168,53016.943781040005 2025-11-22,03:32:45.000,326,11158094,112765,0,1763782364,13865.212429729996,23.701218930000323,53016.999678 2025-11-22,03:32:46.000,326,11158016,112845,0,1763782365,13865.239374969991,23.71531718999904,53017.02762648 2025-11-22,03:32:47.000,326,11158045,112765,0,1763782366,13865.259583899991,23.76466110000183,53016.999678 2025-11-22,03:32:48.000,326,11157992,112925,0,1763782367,13865.279792829991,23.82105414000398,53017.041600720004 2025-11-22,03:32:49.000,326,11158005,112725,0,1763782368,13865.320210689992,23.877447179998853,53017.02063936 2025-11-22,03:32:50.000,326,11157980,112765,0,1763782369,13865.320210689992,23.849250660001417,53017.013652240006 2025-11-22,03:32:51.000,326,11158054,112525,0,1763782370,13865.353892239997,23.884496309998212,53017.08352344001 2025-11-22,03:32:52.000,326,11158002,112965,0,1763782371,13865.313474379996,23.912692830002925,53017.041600720004 2025-11-22,03:32:53.000,326,11157956,112685,0,1763782372,13865.380837479992,23.95498760999908,53017.08352344001 2025-11-22,03:32:54.000,326,11157990,112645,0,1763782373,13865.394310099997,23.95498760999908,53017.04858784 2025-11-22,03:32:55.000,326,11158042,112805,0,1763782374,13865.434727959997,23.99023326000315,53017.04858784 2025-11-22,03:32:56.000,326,11157988,112645,0,1763782375,13865.468409510002,23.99728239000251,53017.05557496001 2025-11-22,03:32:57.000,326,11158032,112805,0,1763782376,13865.495354749997,24.046626299998024,53017.09749768 2025-11-22,03:32:58.000,326,11158079,112685,0,1763782377,13865.562717849993,24.05367543000466,53017.0695492 2025-11-22,03:32:59.000,326,11158048,112925,0,1763782378,13865.569454160002,24.110068469999533,53017.111471920005 2025-11-22,03:33:00.000,326,11158000,112925,0,1763782379,13865.555981539997,24.103019340000174,53017.10448480001 2025-11-22,03:33:01.000,326,11158044,112645,0,1763782380,13865.603135709993,24.095970210000814,53017.16736888 2025-11-22,03:33:02.000,326,11158011,112845,0,1763782381,13865.643553569993,24.152363250002963,53017.160381760004 2025-11-22,03:33:03.000,326,11158067,112965,0,1763782382,13865.643553569993,24.12416672999825,53017.209291600004 2025-11-22,03:33:04.000,326,11157970,112805,0,1763782383,13865.670498809988,24.138264990004245,53017.209291600004 2025-11-22,03:33:05.000,326,11158036,112525,0,1763782384,13865.710916669988,24.12416672999825,53017.19531736 2025-11-22,03:33:06.000,326,11157981,112765,0,1763782385,13865.690707739988,24.138264990004245,53017.26518856 2025-11-22,03:33:07.000,326,11158005,112645,0,1763782386,13865.710916669988,24.16646151000168,53017.23724008 2025-11-22,03:33:08.000,326,11157995,112805,0,1763782387,13865.724389289993,24.16646151000168,53017.29313704 2025-11-22,03:33:09.000,326,11158047,112765,0,1763782388,13865.758070839998,24.16646151000168,53017.30711128 2025-11-22,03:33:10.000,326,11158053,112805,0,1763782389,13865.717652979998,24.131215860004886,53017.30012416001 2025-11-22,03:33:11.000,326,11158051,112365,0,1763782390,13865.758070839998,24.131215860004886,53017.279162800005 2025-11-22,03:33:12.000,326,11157996,112845,0,1763782391,13865.731125599988,24.131215860004886,53017.33505976 2025-11-22,03:33:13.000,326,11158037,113045,0,1763782392,13865.778279769998,24.145314120003604,53017.349034000006 2025-11-22,03:33:14.000,326,11158014,112845,0,1763782393,13865.758070839998,24.152363250002963,53017.36300824 2025-11-22,03:33:15.000,326,11158043,112845,0,1763782394,13865.771543459989,24.12416672999825,53017.30711128 2025-11-22,03:33:16.000,326,11158001,112445,0,1763782395,13865.751334529989,24.12416672999825,53017.349034000006 2025-11-22,03:33:17.000,326,11158031,112685,0,1763782396,13865.710916669988,24.145314120003604,53017.397943840006 2025-11-22,03:33:18.000,326,11158038,112885,0,1763782397,13865.697444049998,24.131215860004886,53017.36999536001 2025-11-22,03:33:19.000,326,11157974,112725,0,1763782398,13865.704180359993,24.131215860004886,53017.36999536001 2025-11-22,03:33:20.000,326,11158063,112845,0,1763782399,13865.697444049998,24.12416672999825,53017.349034000006 2025-11-22,03:33:21.000,326,11157996,112845,0,1763782400,13865.670498809988,24.110068469999533,53017.376982480004 2025-11-22,03:33:22.000,326,11158050,112805,0,1763782401,13865.690707739988,24.110068469999533,53017.39095672001 2025-11-22,03:33:23.000,326,11158062,112685,0,1763782402,13865.603135709993,24.088921080001455,53017.36300824 2025-11-22,03:33:24.000,326,11157994,112845,0,1763782403,13865.636817259998,24.074822820002737,53017.35602112 2025-11-22,03:33:25.000,326,11158030,112965,0,1763782404,13865.549245230002,24.081871950002096,53017.36999536001 2025-11-22,03:33:26.000,326,11157997,112925,0,1763782405,13865.576190469998,24.032528039999306,53017.30012416001 2025-11-22,03:33:27.000,326,11158062,112645,0,1763782406,13865.502091059992,24.046626299998024,53017.30711128 2025-11-22,03:33:28.000,326,11158014,112685,0,1763782407,13865.522299989992,24.018429780000588,53017.30711128 2025-11-22,03:33:29.000,326,11157982,112805,0,1763782408,13865.448200580002,24.018429780000588,53017.376982480004 2025-11-22,03:33:30.000,326,11157987,112845,0,1763782409,13865.461673199992,23.96203673999844,53017.376982480004 2025-11-22,03:33:31.000,326,11157984,112445,0,1763782410,13865.407782720002,23.919741960002284,53017.32108552001 2025-11-22,03:33:32.000,326,11157979,112645,0,1763782411,13865.407782720002,23.891545440004847,53017.349034000006 2025-11-22,03:33:33.000,326,11158080,112765,0,1763782412,13865.326947000001,23.926791090001643,53017.26518856 2025-11-22,03:33:34.000,326,11158045,112725,0,1763782413,13865.293265449996,23.891545440004847,53017.30711128 2025-11-22,03:33:35.000,326,11157969,112805,0,1763782414,13865.252847589996,23.863348920000135,53017.328072640004 2025-11-22,03:33:36.000,326,11158064,112645,0,1763782415,13865.246111280001,23.884496309998212,53017.3140984 2025-11-22,03:33:37.000,326,11158038,112765,0,1763782416,13865.252847589996,23.884496309998212,53017.28614992 2025-11-22,03:33:38.000,326,11157995,112405,0,1763782417,13865.212429729996,23.82810327000334,53017.25820144 2025-11-22,03:33:39.000,326,11158024,112685,0,1763782418,13865.18548449,23.849250660001417,53017.27217568001 2025-11-22,03:33:40.000,326,11157998,112765,0,1763782419,13865.14506663,23.799906749998627,53017.26518856 2025-11-22,03:33:41.000,326,11158038,112805,0,1763782420,13865.158539249991,23.77875936000055,53017.27217568001 2025-11-22,03:33:42.000,326,11158030,112805,0,1763782421,13865.131594009996,23.743513710003754,53017.21627872 2025-11-22,03:33:43.000,326,11158025,112565,0,1763782422,13865.091176149996,23.750562840003113,53017.21627872 2025-11-22,03:33:44.000,326,11158061,112605,0,1763782423,13865.05749459999,23.71531718999904,53017.20230448001 2025-11-22,03:33:45.000,326,11158009,112685,0,1763782424,13865.070967219996,23.736464580004395,53017.181343120006 2025-11-22,03:33:46.000,326,11158044,112805,0,1763782425,13865.050758289995,23.7223663199984,53017.13243328001 2025-11-22,03:33:47.000,326,11158090,112885,0,1763782426,13865.04402198,23.708268059999682,53017.17435600001 2025-11-22,03:33:48.000,326,11158075,112605,0,1763782427,13865.030549359995,23.680071540002245,53017.111471920005 2025-11-22,03:33:49.000,326,11158070,112685,0,1763782428,13865.06423091,23.701218930000323,53017.14640752 2025-11-22,03:33:50.000,326,11158035,112845,0,1763782429,13865.02381305,23.673022410002886,53017.11845904 2025-11-22,03:33:51.000,326,11158009,112725,0,1763782430,13865.050758289995,23.701218930000323,53017.12544616 2025-11-22,03:33:52.000,326,11158060,112805,0,1763782431,13865.04402198,23.7223663199984,53017.062562080006 2025-11-22,03:33:53.000,326,11158073,112685,0,1763782432,13865.030549359995,23.750562840003113,53017.08352344001 2025-11-22,03:33:54.000,326,11158007,112445,0,1763782433,13865.030549359995,23.72941544999776,53017.0695492 2025-11-22,03:33:55.000,326,11158063,112805,0,1763782434,13864.99686780999,23.77875936000055,53017.07653632 2025-11-22,03:33:56.000,326,11158070,112365,0,1763782435,13865.08443984,23.76466110000183,53017.062562080006 2025-11-22,03:33:57.000,326,11158045,112725,0,1763782436,13865.03728566999,23.757611970002472,53017.00666512001 2025-11-22,03:33:58.000,326,11158020,112605,0,1763782437,13865.050758289995,23.743513710003754,53017.041600720004 2025-11-22,03:33:59.000,326,11158056,112885,0,1763782438,13865.01707673999,23.750562840003113,53017.041600720004 2025-11-22,03:34:00.000,326,11157987,112805,0,1763782439,13865.01707673999,23.743513710003754,53017.013652240006 2025-11-22,03:34:01.000,326,11158044,112765,0,1763782440,13864.990131499995,23.757611970002472,53017.02762648 2025-11-22,03:34:02.000,326,11158003,112765,0,1763782441,13865.03728566999,23.750562840003113,53016.97871664 2025-11-22,03:34:03.000,326,11158057,112645,0,1763782442,13865.01707673999,23.757611970002472,53017.02762648 2025-11-22,03:34:04.000,326,11157989,112765,0,1763782443,13865.01707673999,23.76466110000183,53017.041600720004 2025-11-22,03:34:05.000,326,11158091,112685,0,1763782444,13865.030549359995,23.76466110000183,53017.013652240006 2025-11-22,03:34:06.000,326,11158069,112925,0,1763782445,13865.00360412,23.81400501000462,53017.04858784 2025-11-22,03:34:07.000,326,11158047,112445,0,1763782446,13865.030549359995,23.76466110000183,53017.04858784 2025-11-22,03:34:08.000,326,11158069,112765,0,1763782447,13865.010340429995,23.78580848999991,53017.00666512001 2025-11-22,03:34:09.000,326,11158020,113085,0,1763782448,13865.02381305,23.78580848999991,53017.02762648 2025-11-22,03:34:10.000,326,11158071,112725,0,1763782449,13864.97665887999,23.77875936000055,53017.02063936 2025-11-22,03:34:11.000,326,11158012,112765,0,1763782450,13864.98339519,23.750562840003113,53017.02762648 2025-11-22,03:34:12.000,326,11158100,112845,0,1763782451,13865.010340429995,23.757611970002472,53017.00666512001 2025-11-22,03:34:13.000,326,11158000,112645,0,1763782452,13864.99686780999,23.757611970002472,53017.02063936 2025-11-22,03:34:14.000,326,11158066,112605,0,1763782453,13864.99686780999,23.81400501000462,53016.999678 2025-11-22,03:34:15.000,326,11158045,112485,0,1763782454,13865.04402198,23.792857619999268,53017.041600720004 2025-11-22,03:34:16.000,326,11158052,112605,0,1763782455,13865.030549359995,23.757611970002472,53017.013652240006 2025-11-22,03:34:17.000,326,11158027,112645,0,1763782456,13865.02381305,23.799906749998627,53016.98570376001 2025-11-22,03:34:18.000,326,11158078,112805,0,1763782457,13865.02381305,23.736464580004395,53016.98570376001 2025-11-22,03:34:19.000,326,11158064,112445,0,1763782458,13864.969922569995,23.743513710003754,53017.02063936 2025-11-22,03:34:20.000,326,11158013,112605,0,1763782459,13864.98339519,23.76466110000183,53016.97172952 2025-11-22,03:34:21.000,326,11158068,112565,0,1763782460,13865.04402198,23.72941544999776,53016.999678 2025-11-22,03:34:22.000,326,11158021,112765,0,1763782461,13865.01707673999,23.708268059999682,53016.91583256001 2025-11-22,03:34:23.000,326,11158009,112765,0,1763782462,13864.96318626,23.65187502000481,53016.943781040005 2025-11-22,03:34:24.000,326,11158025,112605,0,1763782463,13864.990131499995,23.665973280003527,53016.95076816 2025-11-22,03:34:25.000,326,11158029,112805,0,1763782464,13865.01707673999,23.687120670001605,53016.95775528 2025-11-22,03:34:26.000,326,11158021,112445,0,1763782465,13864.94297733,23.616629370000737,53016.95076816 2025-11-22,03:34:27.000,326,11158049,112525,0,1763782466,13864.98339519,23.637776759998815,53016.95076816 2025-11-22,03:34:28.000,326,11157997,112485,0,1763782467,13864.949713639995,23.59548198000266,53016.992690880004 2025-11-22,03:34:29.000,326,11157990,112565,0,1763782468,13864.97665887999,23.567285459997947,53016.999678 2025-11-22,03:34:30.000,326,11158056,112485,0,1763782469,13864.9227684,23.55318719999923,53016.96474240001 2025-11-22,03:34:31.000,326,11158081,112765,0,1763782470,13864.93624101999,23.55318719999923,53016.95076816 2025-11-22,03:34:32.000,326,11158000,112965,0,1763782471,13864.929504709995,23.517941550002433,53016.92281968 2025-11-22,03:34:33.000,326,11158016,112965,0,1763782472,13864.95644994999,23.496794160004356,53016.90884544 2025-11-22,03:34:34.000,326,11158023,112765,0,1763782473,13864.93624101999,23.48269589999836,53016.894871200006 2025-11-22,03:34:35.000,326,11158069,112845,0,1763782474,13864.929504709995,23.461548510000284,53016.894871200006 2025-11-22,03:34:36.000,326,11158063,112765,0,1763782475,13864.929504709995,23.496794160004356,53016.825000000004 2025-11-22,03:34:37.000,326,11158074,112765,0,1763782476,13864.90255947,23.468597639999643,53016.80403864 2025-11-22,03:34:38.000,326,11158101,112605,0,1763782477,13864.9227684,23.440401120002207,53016.79705152001 2025-11-22,03:34:39.000,326,11158070,112845,0,1763782478,13864.949713639995,23.440401120002207,53016.81102576 2025-11-22,03:34:40.000,326,11158091,112805,0,1763782479,13864.98339519,23.391057209999417,53016.83897424001 2025-11-22,03:34:41.000,326,11158033,112845,0,1763782480,13865.00360412,23.398106339998776,53016.83198712 2025-11-22,03:34:42.000,326,11158027,112685,0,1763782481,13865.02381305,23.384008080000058,53016.78307728 2025-11-22,03:34:43.000,326,11158011,112565,0,1763782482,13864.96318626,23.41925373000413,53016.80403864 2025-11-22,03:34:44.000,326,11158005,113125,0,1763782483,13864.97665887999,23.433351990002848,53016.79705152001 2025-11-22,03:34:45.000,326,11158014,112725,0,1763782484,13865.04402198,23.42630286000349,53016.776090160005 2025-11-22,03:34:46.000,326,11157991,112445,0,1763782485,13865.08443984,23.440401120002207,53016.76211592 2025-11-22,03:34:47.000,326,11158027,112725,0,1763782486,13865.091176149996,23.440401120002207,53016.776090160005 2025-11-22,03:34:48.000,326,11158012,112445,0,1763782487,13865.08443984,23.454499380000925,53016.7900644 2025-11-22,03:34:49.000,326,11158030,112805,0,1763782488,13865.131594009996,23.454499380000925,53016.73416744 2025-11-22,03:34:50.000,326,11158044,112805,0,1763782489,13865.178748179991,23.461548510000284,53016.74814168001 2025-11-22,03:34:51.000,326,11158020,112645,0,1763782490,13865.18548449,23.454499380000925,53016.7551288 2025-11-22,03:34:52.000,326,11158067,112725,0,1763782491,13865.232638659996,23.48269589999836,53016.74115456 2025-11-22,03:34:53.000,326,11158047,112525,0,1763782492,13865.219166039991,23.496794160004356,53016.69923184001 2025-11-22,03:34:54.000,326,11158006,112565,0,1763782493,13865.239374969991,23.48974502999772,53016.74115456 2025-11-22,03:34:55.000,326,11158063,112605,0,1763782494,13865.246111280001,23.517941550002433,53016.69923184001 2025-11-22,03:34:56.000,326,11157979,112805,0,1763782495,13865.259583899991,23.48974502999772,53016.72019320001 2025-11-22,03:34:57.000,326,11158051,112645,0,1763782496,13865.286529140001,23.496794160004356,53016.73416744 2025-11-22,03:34:58.000,326,11158102,112685,0,1763782497,13865.333683309997,23.48269589999836,53016.66429624 2025-11-22,03:34:59.000,326,11158061,112685,0,1763782498,13865.293265449996,23.503843290003715,53016.657309120004 2025-11-22,03:35:00.000,326,11158107,112645,0,1763782499,13865.340419619992,23.54613806999987,53016.66429624 2025-11-22,03:35:01.000,326,11158067,112725,0,1763782500,13865.414519029997,23.54613806999987,53016.69923184001 2025-11-22,03:35:02.000,326,11157996,112525,0,1763782501,13865.448200580002,23.567285459997947,53016.6852576 2025-11-22,03:35:03.000,326,11158054,112765,0,1763782502,13865.434727959997,23.5884328500033,53016.65032200001 2025-11-22,03:35:04.000,326,11158094,112565,0,1763782503,13865.461673199992,23.574334590004582,53016.69923184001 2025-11-22,03:35:05.000,326,11158092,112565,0,1763782504,13865.508827370002,23.560236329998588,53016.678270480006 2025-11-22,03:35:06.000,326,11158062,112605,0,1763782505,13865.569454160002,23.5884328500033,53016.678270480006 2025-11-22,03:35:07.000,326,11158035,112925,0,1763782506,13865.630080950003,23.567285459997947,53016.678270480006 2025-11-22,03:35:08.000,326,11158095,112605,0,1763782507,13865.643553569993,23.55318719999923,53016.69923184001 2025-11-22,03:35:09.000,326,11157991,112805,0,1763782508,13865.670498809988,23.55318719999923,53016.69224472 2025-11-22,03:35:10.000,326,11158013,112525,0,1763782509,13865.677235119998,23.510892420003074,53016.73416744 2025-11-22,03:35:11.000,326,11158013,112605,0,1763782510,13865.663762499993,23.510892420003074,53016.706218960004 2025-11-22,03:35:12.000,326,11158016,112805,0,1763782511,13865.683971429993,23.496794160004356,53016.69923184001 2025-11-22,03:35:13.000,326,11158081,112685,0,1763782512,13865.697444049998,23.53203981000115,53016.69224472 2025-11-22,03:35:14.000,326,11157998,112805,0,1763782513,13865.731125599988,23.524990680001792,53016.69923184001 2025-11-22,03:35:15.000,326,11158032,112485,0,1763782514,13865.764807149993,23.510892420003074,53016.69224472 2025-11-22,03:35:16.000,326,11158049,112805,0,1763782515,13865.818697629998,23.510892420003074,53016.71320608 2025-11-22,03:35:17.000,326,11157983,112925,0,1763782516,13865.825433939994,23.503843290003715,53016.706218960004 2025-11-22,03:35:18.000,326,11158019,112805,0,1763782517,13865.838906559999,23.496794160004356,53016.727180320006 2025-11-22,03:35:19.000,326,11158011,112685,0,1763782518,13865.872588109989,23.48269589999836,53016.74115456 2025-11-22,03:35:20.000,326,11158018,113045,0,1763782519,13865.89279703999,23.468597639999643,53016.69224472 2025-11-22,03:35:21.000,326,11157966,112765,0,1763782520,13865.899533349999,23.48269589999836,53016.7551288 2025-11-22,03:35:22.000,326,11158068,112405,0,1763782521,13865.926478589994,23.475646769999003,53016.73416744 2025-11-22,03:35:23.000,326,11157983,112805,0,1763782522,13865.89279703999,23.475646769999003,53016.71320608 2025-11-22,03:35:24.000,326,11157989,112365,0,1763782523,13865.939951209999,23.48974502999772,53016.74115456 2025-11-22,03:35:25.000,326,11158048,112845,0,1763782524,13865.946687519994,23.461548510000284,53016.727180320006 2025-11-22,03:35:26.000,326,11158022,112765,0,1763782525,13865.966896449994,23.41220460000477,53016.74814168001 2025-11-22,03:35:27.000,326,11158055,113045,0,1763782526,13865.99384168999,23.41220460000477,53016.78307728 2025-11-22,03:35:28.000,326,11158006,112725,0,1763782527,13865.98036907,23.41220460000477,53016.74814168001 2025-11-22,03:35:29.000,326,11158028,112565,0,1763782528,13866.027523239994,23.405155469998135,53016.74115456 2025-11-22,03:35:30.000,326,11157991,112765,0,1763782529,13866.007314309994,23.41220460000477,53016.776090160005 2025-11-22,03:35:31.000,326,11158010,112565,0,1763782530,13866.067941099995,23.42630286000349,53016.76910304001 2025-11-22,03:35:32.000,326,11158100,112805,0,1763782531,13866.09488633999,23.41925373000413,53016.7551288 2025-11-22,03:35:33.000,326,11157971,112605,0,1763782532,13866.10162265,23.433351990002848,53016.7900644 2025-11-22,03:35:34.000,326,11158033,112605,0,1763782533,13866.13530419999,23.447450250001566,53016.72019320001 2025-11-22,03:35:35.000,326,11158072,112605,0,1763782534,13866.108358959995,23.41925373000413,53016.72019320001 2025-11-22,03:35:36.000,326,11158100,112885,0,1763782535,13866.13530419999,23.433351990002848,53016.7900644 2025-11-22,03:35:37.000,326,11158020,112605,0,1763782536,13866.15551312999,23.440401120002207,53016.73416744 2025-11-22,03:35:38.000,326,11158063,112405,0,1763782537,13866.168985749995,23.433351990002848,53016.7551288 2025-11-22,03:35:39.000,326,11158075,112805,0,1763782538,13866.17572205999,23.433351990002848,53016.72019320001 2025-11-22,03:35:40.000,326,11158071,112565,0,1763782539,13866.14204051,23.440401120002207,53016.69224472 2025-11-22,03:35:41.000,326,11158080,112605,0,1763782540,13866.18245837,23.440401120002207,53016.727180320006 2025-11-22,03:35:42.000,326,11158124,112845,0,1763782541,13866.18245837,23.433351990002848,53016.776090160005 2025-11-22,03:35:43.000,326,11158075,112885,0,1763782542,13866.18245837,23.433351990002848,53016.727180320006 2025-11-22,03:35:44.000,326,11158100,112565,0,1763782543,13866.18245837,23.454499380000925,53016.72019320001 2025-11-22,03:35:45.000,326,11158093,112765,0,1763782544,13866.19593098999,23.468597639999643,53016.74115456 2025-11-22,03:35:46.000,326,11158003,112685,0,1763782545,13866.189194679995,23.42630286000349,53016.69923184001 2025-11-22,03:35:47.000,326,11158017,112805,0,1763782546,13866.209403609995,23.41220460000477,53016.69923184001 2025-11-22,03:35:48.000,326,11158055,112605,0,1763782547,13866.21613991999,23.36990982000134,53016.69923184001 2025-11-22,03:35:49.000,326,11158061,112445,0,1763782548,13866.26329409,23.405155469998135,53016.706218960004 2025-11-22,03:35:50.000,326,11158028,112645,0,1763782549,13866.30371195,23.35581156000262,53016.657309120004 2025-11-22,03:35:51.000,326,11158045,112685,0,1763782550,13866.27676670999,23.348762430003262,53016.6852576 2025-11-22,03:35:52.000,326,11158111,112805,0,1763782551,13866.25655777999,23.341713300003903,53016.69923184001 2025-11-22,03:35:53.000,326,11157988,112685,0,1763782552,13866.23634884999,23.32056590999855,53016.678270480006 2025-11-22,03:35:54.000,326,11158107,112925,0,1763782553,13866.24308516,23.299418520000472,53016.6852576 2025-11-22,03:35:55.000,326,11158043,112685,0,1763782554,13866.270030399995,23.292369390001113,53016.65032200001 2025-11-22,03:35:56.000,326,11158028,112805,0,1763782555,13866.32392088,23.228927219999605,53016.69923184001 2025-11-22,03:35:57.000,326,11158040,112805,0,1763782556,13866.29697563999,23.221878090000246,53016.69224472 2025-11-22,03:35:58.000,326,11158106,112725,0,1763782557,13866.32392088,23.221878090000246,53016.71320608 2025-11-22,03:35:59.000,326,11158087,112845,0,1763782558,13866.357602429991,23.17253418000473,53016.65032200001 2025-11-22,03:36:00.000,326,11158076,112845,0,1763782559,13866.36433874,23.13728853000066,53016.6852576 2025-11-22,03:36:01.000,326,11158090,112445,0,1763782560,13866.330657189996,23.17253418000473,53016.67128336001 2025-11-22,03:36:02.000,326,11158026,112805,0,1763782561,13866.36433874,23.15138678999938,53016.63634776 2025-11-22,03:36:03.000,326,11158057,112605,0,1763782562,13866.38454767,23.13728853000066,53016.608399280005 2025-11-22,03:36:04.000,326,11158026,112805,0,1763782563,13866.431701839996,23.116141140002583,53016.58045080001 2025-11-22,03:36:05.000,326,11157995,112645,0,1763782564,13866.431701839996,23.116141140002583,53016.6153864 2025-11-22,03:36:06.000,326,11158065,112845,0,1763782565,13866.424965530001,23.123190270001942,53016.608399280005 2025-11-22,03:36:07.000,326,11158069,112805,0,1763782566,13866.438438149991,23.094993750004505,53016.58045080001 2025-11-22,03:36:08.000,326,11158085,112405,0,1763782567,13866.519273869992,23.109092010003224,53016.62237352 2025-11-22,03:36:09.000,326,11158058,112565,0,1763782568,13866.505801250001,23.08089548999851,53016.58045080001 2025-11-22,03:36:10.000,326,11158058,112645,0,1763782569,13866.532746489996,23.066797229999793,53016.57346368 2025-11-22,03:36:11.000,326,11158095,112965,0,1763782570,13866.586636970002,23.024502450003638,53016.559489440006 2025-11-22,03:36:12.000,326,11158121,112805,0,1763782571,13866.559691729992,23.08794461999787,53016.57346368 2025-11-22,03:36:13.000,326,11157989,112525,0,1763782572,13866.552955419997,23.123190270001942,53016.58743792 2025-11-22,03:36:14.000,326,11158076,112645,0,1763782573,13866.600109589992,23.08089548999851,53016.58743792 2025-11-22,03:36:15.000,326,11158043,112725,0,1763782574,13866.606845900002,23.094993750004505,53016.6153864 2025-11-22,03:36:16.000,326,11158075,112805,0,1763782575,13866.640527449992,23.08794461999787,53016.6153864 2025-11-22,03:36:17.000,326,11158081,112725,0,1763782576,13866.627054830002,23.116141140002583,53016.57346368 2025-11-22,03:36:18.000,326,11158092,112485,0,1763782577,13866.620318519992,23.123190270001942,53016.559489440006 2025-11-22,03:36:19.000,326,11158095,112765,0,1763782578,13866.647263760002,23.116141140002583,53016.608399280005 2025-11-22,03:36:20.000,326,11158002,112805,0,1763782579,13866.654000069997,23.123190270001942,53016.59442504 2025-11-22,03:36:21.000,326,11158069,112645,0,1763782580,13866.667472690002,23.123190270001942,53016.6153864 2025-11-22,03:36:22.000,326,11158019,112725,0,1763782581,13866.667472690002,23.14433766000002,53016.538528080004 2025-11-22,03:36:23.000,326,11158021,112445,0,1763782582,13866.694417929997,23.19368157000281,53016.510579600006 2025-11-22,03:36:24.000,326,11158086,112685,0,1763782583,13866.674208999997,23.17958331000409,53016.58045080001 2025-11-22,03:36:25.000,326,11158012,112765,0,1763782584,13866.707890550002,23.20073070000217,53016.53154096001 2025-11-22,03:36:26.000,326,11158073,112725,0,1763782585,13866.714626859997,23.214828960000887,53016.57346368 2025-11-22,03:36:27.000,326,11158013,113085,0,1763782586,13866.728099480002,23.18663244000345,53016.58743792 2025-11-22,03:36:28.000,326,11158068,112605,0,1763782587,13866.694417929997,23.235976349998964,53016.55250232001 2025-11-22,03:36:29.000,326,11158066,113005,0,1763782588,13866.734835789997,23.221878090000246,53016.59442504 2025-11-22,03:36:30.000,326,11158009,112645,0,1763782589,13866.707890550002,23.235976349998964,53016.5455152 2025-11-22,03:36:31.000,326,11158067,112725,0,1763782590,13866.707890550002,23.250074609997682,53016.57346368 2025-11-22,03:36:32.000,326,11158057,112605,0,1763782591,13866.707890550002,23.278271130002395,53016.53154096001 2025-11-22,03:36:33.000,326,11158031,112445,0,1763782592,13866.674208999997,23.292369390001113,53016.538528080004 2025-11-22,03:36:34.000,326,11158088,112845,0,1763782593,13866.654000069997,23.278271130002395,53016.55250232001 2025-11-22,03:36:35.000,326,11157995,112725,0,1763782594,13866.680945309992,23.278271130002395,53016.46865688 2025-11-22,03:36:36.000,326,11158077,112605,0,1763782595,13866.660736379992,23.31351677999919,53016.49660536 2025-11-22,03:36:37.000,326,11158102,112605,0,1763782596,13866.667472690002,23.32056590999855,53016.59442504 2025-11-22,03:36:38.000,326,11158012,112765,0,1763782597,13866.633791139997,23.30646764999983,53016.5455152 2025-11-22,03:36:39.000,326,11158077,112605,0,1763782598,13866.613582209997,23.341713300003903,53016.5455152 2025-11-22,03:36:40.000,326,11158023,112565,0,1763782599,13866.559691729992,23.334664170004544,53016.53154096001 2025-11-22,03:36:41.000,326,11158026,112805,0,1763782600,13866.579900659992,23.32761503999791,53016.55250232001 2025-11-22,03:36:42.000,326,11158086,112885,0,1763782601,13866.593373279997,23.36286069000198,53016.53154096001 2025-11-22,03:36:43.000,326,11158054,112805,0,1763782602,13866.573164349997,23.41220460000477,53016.51756672 2025-11-22,03:36:44.000,326,11158082,112645,0,1763782603,13866.559691729992,23.41925373000413,53016.52455384 2025-11-22,03:36:45.000,326,11158025,112725,0,1763782604,13866.519273869992,23.41220460000477,53016.50359248001 2025-11-22,03:36:46.000,326,11157991,112845,0,1763782605,13866.499064939992,23.42630286000349,53016.475644 2025-11-22,03:36:47.000,326,11158088,112765,0,1763782606,13866.472119699996,23.447450250001566,53016.510579600006 2025-11-22,03:36:48.000,326,11158060,112765,0,1763782607,13866.424965530001,23.433351990002848,53016.46865688 2025-11-22,03:36:49.000,326,11157996,112405,0,1763782608,13866.431701839996,23.447450250001566,53016.48263112001 2025-11-22,03:36:50.000,326,11158080,112805,0,1763782609,13866.451910769996,23.48269589999836,53016.48263112001 2025-11-22,03:36:51.000,326,11158031,112685,0,1763782610,13866.424965530001,23.461548510000284,53016.48263112001 2025-11-22,03:36:52.000,326,11158071,112445,0,1763782611,13866.377811359991,23.468597639999643,53016.49660536 2025-11-22,03:36:53.000,326,11158063,112965,0,1763782612,13866.350866119996,23.510892420003074,53016.489618240004 2025-11-22,03:36:54.000,326,11158065,112645,0,1763782613,13866.357602429991,23.560236329998588,53016.48263112001 2025-11-22,03:36:55.000,326,11158088,112485,0,1763782614,13866.33739349999,23.560236329998588,53016.440708400005 2025-11-22,03:36:56.000,326,11158078,112445,0,1763782615,13866.34412981,23.55318719999923,53016.38481144001 2025-11-22,03:36:57.000,326,11158101,112685,0,1763782616,13866.29697563999,23.54613806999987,53016.475644 2025-11-22,03:36:58.000,326,11158068,112805,0,1763782617,13866.29697563999,23.59548198000266,53016.39878568 2025-11-22,03:36:59.000,326,11158017,112765,0,1763782618,13866.30371195,23.60253111000202,53016.42673416 2025-11-22,03:37:00.000,326,11157994,112645,0,1763782619,13866.26329409,23.637776759998815,53016.43372128001 2025-11-22,03:37:01.000,326,11158095,112805,0,1763782620,13866.24308516,23.65187502000481,53016.39878568 2025-11-22,03:37:02.000,326,11158036,112605,0,1763782621,13866.25655777999,23.65187502000481,53016.38481144001 2025-11-22,03:37:03.000,326,11158053,112525,0,1763782622,13866.25655777999,23.72941544999776,53016.34987584 2025-11-22,03:37:04.000,326,11158053,112805,0,1763782623,13866.29697563999,23.7223663199984,53016.41974704 2025-11-22,03:37:05.000,326,11158031,112805,0,1763782624,13866.28350302,23.736464580004395,53016.41974704 2025-11-22,03:37:06.000,326,11158085,112445,0,1763782625,13866.27676670999,23.799906749998627,53016.34987584 2025-11-22,03:37:07.000,326,11158042,112645,0,1763782626,13866.350866119996,23.8351524000027,53016.39878568 2025-11-22,03:37:08.000,326,11158093,112925,0,1763782627,13866.31718456999,23.863348920000135,53016.41974704 2025-11-22,03:37:09.000,326,11158054,112525,0,1763782628,13866.29697563999,23.884496309998212,53016.391798560006 2025-11-22,03:37:10.000,326,11158115,112805,0,1763782629,13866.30371195,23.898594570004207,53016.39878568 2025-11-22,03:37:11.000,326,11158063,112645,0,1763782630,13866.32392088,23.926791090001643,53016.36385008001 2025-11-22,03:37:12.000,326,11158047,112685,0,1763782631,13866.357602429991,23.96203673999844,53016.38481144001 2025-11-22,03:37:13.000,326,11158030,112965,0,1763782632,13866.350866119996,23.969085869997798,53016.34987584 2025-11-22,03:37:14.000,326,11158117,112805,0,1763782633,13866.357602429991,23.99023326000315,53016.370837200004 2025-11-22,03:37:15.000,326,11158090,112685,0,1763782634,13866.411492909996,24.032528039999306,53016.321927360004 2025-11-22,03:37:16.000,326,11158004,112645,0,1763782635,13866.418229219991,24.06072456000402,53016.39878568 2025-11-22,03:37:17.000,326,11158048,112805,0,1763782636,13866.438438149991,24.067773690003378,53016.32891448 2025-11-22,03:37:18.000,326,11158045,112725,0,1763782637,13866.465383390001,24.12416672999825,53016.321927360004 2025-11-22,03:37:19.000,326,11158026,112805,0,1763782638,13866.472119699996,24.081871950002096,53016.321927360004 2025-11-22,03:37:20.000,326,11158091,112605,0,1763782639,13866.526010180001,24.103019340000174,53016.35686296 2025-11-22,03:37:21.000,326,11158083,112285,0,1763782640,13866.539482799992,24.131215860004886,53016.30795312 2025-11-22,03:37:22.000,326,11158013,112445,0,1763782641,13866.552955419997,24.138264990004245,53016.34987584 2025-11-22,03:37:23.000,326,11158097,112525,0,1763782642,13866.532746489996,24.159412380002323,53016.342888720006 2025-11-22,03:37:24.000,326,11158013,112765,0,1763782643,13866.654000069997,24.138264990004245,53016.36385008001 2025-11-22,03:37:25.000,326,11158021,112765,0,1763782644,13866.701154239992,24.201707159998477,53016.30795312 2025-11-22,03:37:26.000,326,11158102,112685,0,1763782645,13866.701154239992,24.1805597700004,53016.35686296 2025-11-22,03:37:27.000,326,11158044,112485,0,1763782646,13866.707890550002,24.19465802999912,53016.35686296 2025-11-22,03:37:28.000,326,11158018,112685,0,1763782647,13866.761781029993,24.22285455000383,53016.370837200004 2025-11-22,03:37:29.000,326,11158049,112645,0,1763782648,13866.795462579998,24.208756289997837,53016.31494024001 2025-11-22,03:37:30.000,326,11158065,112605,0,1763782649,13866.768517340002,24.22285455000383,53016.32891448 2025-11-22,03:37:31.000,326,11158048,112765,0,1763782650,13866.781989959993,24.19465802999912,53016.321927360004 2025-11-22,03:37:32.000,326,11158087,112725,0,1763782651,13866.808935200002,24.22990368000319,53016.33590160001 2025-11-22,03:37:33.000,326,11158081,112605,0,1763782652,13866.822407819993,24.23695281000255,53016.32891448 2025-11-22,03:37:34.000,326,11158047,112525,0,1763782653,13866.795462579998,24.24400194000191,53016.36385008001 2025-11-22,03:37:35.000,326,11158052,112965,0,1763782654,13866.876298299998,24.22285455000383,53016.34987584 2025-11-22,03:37:36.000,326,11158025,112725,0,1763782655,13866.883034609993,24.265149329999986,53016.35686296 2025-11-22,03:37:37.000,326,11158130,112805,0,1763782656,13866.896507229998,24.251051070001267,53016.391798560006 2025-11-22,03:37:38.000,326,11158031,112725,0,1763782657,13866.909979849988,24.286296719998063,53016.37782432 2025-11-22,03:37:39.000,326,11158025,112805,0,1763782658,13866.916716159998,24.272198459999345,53016.36385008001 2025-11-22,03:37:40.000,326,11158118,112725,0,1763782659,13867.031233429989,24.032528039999306,53016.37782432 2025-11-22,03:37:41.000,326,11158126,112565,0,1763782660,13867.044706049994,24.06072456000402,53016.38481144001 2025-11-22,03:37:42.000,326,11157984,112685,0,1763782661,13867.051442359989,24.067773690003378,53016.38481144001 2025-11-22,03:37:43.000,326,11158002,112685,0,1763782662,13867.044706049994,24.074822820002737,53016.35686296 2025-11-22,03:37:44.000,326,11158138,112805,0,1763782663,13867.071651289989,24.110068469999533,53016.38481144001 2025-11-22,03:37:45.000,326,11158033,112725,0,1763782664,13867.091860219989,24.117117599998892,53016.4057728 2025-11-22,03:37:46.000,326,11158089,113085,0,1763782665,13867.078387599999,24.088921080001455,53016.42673416 2025-11-22,03:37:47.000,326,11158102,112645,0,1763782666,13867.125541769994,24.12416672999825,53016.391798560006 2025-11-22,03:37:48.000,326,11158070,112805,0,1763782667,13867.165959629994,24.16646151000168,53016.4057728 2025-11-22,03:37:49.000,326,11158093,112885,0,1763782668,13867.159223319999,24.159412380002323,53016.370837200004 2025-11-22,03:37:50.000,326,11158136,112685,0,1763782669,13867.19964118,24.152363250002963,53016.39878568 2025-11-22,03:37:51.000,326,11158022,112405,0,1763782670,13867.19964118,24.17351064000104,53016.39878568 2025-11-22,03:37:52.000,326,11158089,112645,0,1763782671,13867.226586419994,24.1805597700004,53016.41275992001 2025-11-22,03:37:53.000,326,11158083,112445,0,1763782672,13867.27374058999,24.19465802999912,53016.391798560006 2025-11-22,03:37:54.000,326,11158034,112965,0,1763782673,13867.32089476,24.201707159998477,53016.43372128001 2025-11-22,03:37:55.000,326,11158068,112765,0,1763782674,13867.347839999995,24.251051070001267,53016.44769552 2025-11-22,03:37:56.000,326,11158031,112725,0,1763782675,13867.38152155,24.22285455000383,53016.37782432 2025-11-22,03:37:57.000,326,11158048,112285,0,1763782676,13867.40173048,24.258100200000627,53016.41974704 2025-11-22,03:37:58.000,326,11158114,112565,0,1763782677,13867.43541202999,24.24400194000191,53016.43372128001 2025-11-22,03:37:59.000,326,11158023,112365,0,1763782678,13867.45562095999,24.265149329999986,53016.46166976001 2025-11-22,03:38:00.000,326,11158018,113125,0,1763782679,13867.489302509995,24.279247589998704,53016.48263112001 2025-11-22,03:38:01.000,326,11158099,112765,0,1763782680,13867.509511439996,24.265149329999986,53016.48263112001 2025-11-22,03:38:02.000,326,11158053,112605,0,1763782681,13867.597083469991,24.258100200000627,53016.46166976001 2025-11-22,03:38:03.000,326,11158104,112565,0,1763782682,13867.644237640001,24.272198459999345,53016.475644 2025-11-22,03:38:04.000,326,11158112,112565,0,1763782683,13867.637501329991,24.272198459999345,53016.475644 2025-11-22,03:38:05.000,326,11158019,112485,0,1763782684,13867.677919189991,24.300394980004057,53016.50359248001 2025-11-22,03:38:06.000,326,11157987,112685,0,1763782685,13867.657710259991,24.293345850004698,53016.50359248001 2025-11-22,03:38:07.000,326,11158048,112805,0,1763782686,13867.657710259991,24.300394980004057,53016.50359248001 2025-11-22,03:38:08.000,326,11158052,112765,0,1763782687,13867.698128119991,24.34973888999957,53016.538528080004 2025-11-22,03:38:09.000,326,11158043,112645,0,1763782688,13867.725073360001,24.335640630000853,53016.58045080001 2025-11-22,03:38:10.000,326,11158094,112645,0,1763782689,13867.738545979992,24.335640630000853,53016.49660536 2025-11-22,03:38:11.000,326,11158021,112805,0,1763782690,13867.752018599997,24.377935410004284,53016.538528080004 2025-11-22,03:38:12.000,326,11158100,112725,0,1763782691,13867.792436459997,24.392033670003002,53016.55250232001 2025-11-22,03:38:13.000,326,11158042,112685,0,1763782692,13867.792436459997,24.40613193000172,53016.559489440006 2025-11-22,03:38:14.000,326,11158036,112605,0,1763782693,13867.832854319997,24.41318106000108,53016.58045080001 2025-11-22,03:38:15.000,326,11158035,112645,0,1763782694,13867.859799559992,24.40613193000172,53016.58045080001 2025-11-22,03:38:16.000,326,11158113,112885,0,1763782695,13867.832854319997,24.42023019000044,53016.58045080001 2025-11-22,03:38:17.000,326,11158059,112805,0,1763782696,13867.859799559992,24.427279319999798,53016.58743792 2025-11-22,03:38:18.000,326,11158050,112485,0,1763782697,13867.880008489992,24.42023019000044,53016.56647656 2025-11-22,03:38:19.000,326,11158119,112405,0,1763782698,13867.947371590002,24.392033670003002,53016.64333488 2025-11-22,03:38:20.000,326,11158048,112685,0,1763782699,13867.940635279992,24.42023019000044,53016.559489440006 2025-11-22,03:38:21.000,326,11158021,112725,0,1763782700,13867.954107899997,24.41318106000108,53016.5455152 2025-11-22,03:38:22.000,326,11158074,112685,0,1763782701,13867.967580520002,24.46957410000323,53016.6153864 2025-11-22,03:38:23.000,326,11157980,112725,0,1763782702,13867.967580520002,24.45547584000451,53016.62936064001 2025-11-22,03:38:24.000,326,11158000,112565,0,1763782703,13867.954107899997,24.476623230002588,53016.62936064001 2025-11-22,03:38:25.000,326,11158082,112805,0,1763782704,13867.920426349992,24.46252497000387,53016.6153864 2025-11-22,03:38:26.000,326,11158081,112765,0,1763782705,13867.987789450002,24.45547584000451,53016.608399280005 2025-11-22,03:38:27.000,326,11157995,112965,0,1763782706,13867.981053139993,24.441377579998516,53016.66429624 2025-11-22,03:38:28.000,326,11158075,112845,0,1763782707,13867.960844209993,24.483672360001947,53016.65032200001 2025-11-22,03:38:29.000,326,11158032,112445,0,1763782708,13867.967580520002,24.490721490001306,53016.65032200001 2025-11-22,03:38:30.000,326,11158068,112645,0,1763782709,13868.001262069993,24.434328449999157,53016.65032200001 2025-11-22,03:38:31.000,326,11158067,112565,0,1763782710,13868.001262069993,24.46252497000387,53016.66429624 2025-11-22,03:38:32.000,326,11158048,112445,0,1763782711,13867.974316829997,24.497770620000665,53016.66429624 2025-11-22,03:38:33.000,326,11158040,112725,0,1763782712,13867.927162660002,24.490721490001306,53016.657309120004 2025-11-22,03:38:34.000,326,11158062,112765,0,1763782713,13867.967580520002,24.497770620000665,53016.66429624 2025-11-22,03:38:35.000,326,11158063,112885,0,1763782714,13867.994525759997,24.511868879999383,53016.678270480006 2025-11-22,03:38:36.000,326,11157996,112885,0,1763782715,13867.960844209993,24.504819750000024,53016.71320608 2025-11-22,03:38:37.000,326,11157996,112725,0,1763782716,13867.967580520002,24.518918009998742,53016.69224472 2025-11-22,03:38:38.000,326,11158007,112765,0,1763782717,13868.001262069993,24.497770620000665,53016.71320608 2025-11-22,03:38:39.000,326,11158017,112805,0,1763782718,13867.974316829997,24.45547584000451,53016.67128336001 2025-11-22,03:38:40.000,326,11158070,112445,0,1763782719,13867.947371590002,24.46957410000323,53016.727180320006 2025-11-22,03:38:41.000,326,11158077,112845,0,1763782720,13867.960844209993,24.490721490001306,53016.69923184001 2025-11-22,03:38:42.000,326,11158061,112685,0,1763782721,13867.954107899997,24.476623230002588,53016.727180320006 2025-11-22,03:38:43.000,326,11158088,112605,0,1763782722,13867.933898969997,24.483672360001947,53016.6852576 2025-11-22,03:38:44.000,326,11158055,112605,0,1763782723,13867.933898969997,24.533016270004737,53016.71320608 2025-11-22,03:38:45.000,326,11158032,112445,0,1763782724,13867.940635279992,24.490721490001306,53016.706218960004 2025-11-22,03:38:46.000,326,11158024,112605,0,1763782725,13867.933898969997,24.518918009998742,53016.6852576 2025-11-22,03:38:47.000,326,11158085,112725,0,1763782726,13867.940635279992,24.504819750000024,53016.657309120004 2025-11-22,03:38:48.000,326,11158041,112605,0,1763782727,13867.960844209993,24.483672360001947,53016.67128336001 2025-11-22,03:38:49.000,326,11157997,112645,0,1763782728,13867.947371590002,24.46957410000323,53016.706218960004 2025-11-22,03:38:50.000,326,11158010,112525,0,1763782729,13867.954107899997,24.427279319999798,53016.706218960004 2025-11-22,03:38:51.000,326,11158026,112765,0,1763782730,13867.967580520002,24.434328449999157,53016.72019320001 2025-11-22,03:38:52.000,326,11158079,112605,0,1763782731,13867.947371590002,24.434328449999157,53016.706218960004 2025-11-22,03:38:53.000,326,11158041,112885,0,1763782732,13867.994525759997,24.37088627999765,53016.69923184001 2025-11-22,03:38:54.000,326,11158112,112605,0,1763782733,13867.994525759997,24.434328449999157,53016.706218960004 2025-11-22,03:38:55.000,326,11158044,112845,0,1763782734,13867.960844209993,24.40613193000172,53016.6852576 2025-11-22,03:38:56.000,326,11158048,112445,0,1763782735,13867.960844209993,24.441377579998516,53016.706218960004 2025-11-22,03:38:57.000,326,11158075,112605,0,1763782736,13867.981053139993,24.434328449999157,53016.71320608 2025-11-22,03:38:58.000,326,11158060,112805,0,1763782737,13867.981053139993,24.41318106000108,53016.69224472 2025-11-22,03:38:59.000,326,11158052,112765,0,1763782738,13867.987789450002,24.392033670003002,53016.706218960004 2025-11-22,03:39:00.000,326,11158086,112605,0,1763782739,13868.001262069993,24.41318106000108,53016.678270480006 2025-11-22,03:39:01.000,326,11158060,112765,0,1763782740,13867.954107899997,24.37088627999765,53016.69224472 2025-11-22,03:39:02.000,326,11158076,112805,0,1763782741,13867.994525759997,24.392033670003002,53016.6852576 2025-11-22,03:39:03.000,326,11158079,112605,0,1763782742,13867.947371590002,24.41318106000108,53016.706218960004 2025-11-22,03:39:04.000,326,11158027,112685,0,1763782743,13867.974316829997,24.39908280000236,53016.71320608 2025-11-22,03:39:05.000,326,11158007,112605,0,1763782744,13867.967580520002,24.34973888999957,53016.727180320006 2025-11-22,03:39:06.000,326,11158025,112525,0,1763782745,13867.974316829997,24.36383714999829,53016.65032200001 2025-11-22,03:39:07.000,326,11158071,112605,0,1763782746,13867.981053139993,24.328591500001494,53016.706218960004 2025-11-22,03:39:08.000,326,11158040,112525,0,1763782747,13867.974316829997,24.335640630000853,53016.678270480006 2025-11-22,03:39:09.000,326,11158058,112725,0,1763782748,13867.940635279992,24.279247589998704,53016.69224472 2025-11-22,03:39:10.000,326,11158041,112605,0,1763782749,13867.954107899997,24.265149329999986,53016.74814168001 2025-11-22,03:39:11.000,326,11158061,112565,0,1763782750,13867.974316829997,24.23695281000255,53016.74814168001 2025-11-22,03:39:12.000,326,11158086,112965,0,1763782751,13867.967580520002,24.23695281000255,53016.73416744 2025-11-22,03:39:13.000,326,11158107,112445,0,1763782752,13867.967580520002,24.208756289997837,53016.71320608 2025-11-22,03:39:14.000,326,11158048,112605,0,1763782753,13867.987789450002,24.16646151000168,53016.66429624 2025-11-22,03:39:15.000,326,11158090,112805,0,1763782754,13867.954107899997,24.18760889999976,53016.67128336001 2025-11-22,03:39:16.000,326,11158080,112965,0,1763782755,13867.987789450002,24.159412380002323,53016.706218960004 2025-11-22,03:39:17.000,326,11158040,112565,0,1763782756,13867.954107899997,24.110068469999533,53016.706218960004 2025-11-22,03:39:18.000,326,11158099,112645,0,1763782757,13867.947371590002,24.088921080001455,53016.73416744 2025-11-22,03:39:19.000,326,11158035,112565,0,1763782758,13867.927162660002,24.095970210000814,53016.7551288 2025-11-22,03:39:20.000,326,11157986,112805,0,1763782759,13867.933898969997,24.046626299998024,53016.73416744 2025-11-22,03:39:21.000,326,11158110,112645,0,1763782760,13867.960844209993,24.074822820002737,53016.69224472 2025-11-22,03:39:22.000,326,11158063,112725,0,1763782761,13867.940635279992,24.05367543000466,53016.706218960004 2025-11-22,03:39:23.000,326,11158055,113125,0,1763782762,13867.933898969997,23.99728239000251,53016.706218960004 2025-11-22,03:39:24.000,326,11158032,112885,0,1763782763,13867.967580520002,23.983184130003792,53016.71320608 2025-11-22,03:39:25.000,326,11158079,112765,0,1763782764,13867.960844209993,24.00433152000187,53016.71320608 2025-11-22,03:39:26.000,326,11158030,112565,0,1763782765,13867.954107899997,23.94088935000036,53016.6852576 2025-11-22,03:39:27.000,326,11158003,112645,0,1763782766,13867.940635279992,23.933840220001002,53016.706218960004 2025-11-22,03:39:28.000,326,11158087,112685,0,1763782767,13867.994525759997,23.884496309998212,53016.69224472 2025-11-22,03:39:29.000,326,11158108,112885,0,1763782768,13867.987789450002,23.806955879997986,53016.657309120004 2025-11-22,03:39:30.000,326,11158110,112645,0,1763782769,13867.994525759997,23.77875936000055,53016.67128336001 2025-11-22,03:39:31.000,326,11158024,112205,0,1763782770,13868.068625169988,23.743513710003754,53016.67128336001 2025-11-22,03:39:32.000,326,11158028,112525,0,1763782771,13868.001262069993,23.736464580004395,53016.64333488 2025-11-22,03:39:33.000,326,11158033,112725,0,1763782772,13868.028207310002,23.680071540002245,53016.62237352 2025-11-22,03:39:34.000,326,11158087,112645,0,1763782773,13868.048416240003,23.708268059999682,53016.65032200001 2025-11-22,03:39:35.000,326,11158035,112805,0,1763782774,13868.001262069993,23.623678500000096,53016.62237352 2025-11-22,03:39:36.000,326,11158072,112805,0,1763782775,13868.007998380002,23.55318719999923,53016.62237352 2025-11-22,03:39:37.000,326,11158075,112645,0,1763782776,13868.001262069993,23.55318719999923,53016.65032200001 2025-11-22,03:39:38.000,326,11158018,112765,0,1763782777,13868.014734689998,23.517941550002433,53016.657309120004 2025-11-22,03:39:39.000,326,11158025,112765,0,1763782778,13867.994525759997,23.454499380000925,53016.64333488 2025-11-22,03:39:40.000,326,11158024,112645,0,1763782779,13867.940635279992,23.440401120002207,53016.65032200001 2025-11-22,03:39:41.000,326,11158089,112645,0,1763782780,13867.954107899997,23.398106339998776,53016.64333488 2025-11-22,03:39:42.000,326,11157993,112845,0,1763782781,13867.880008489992,23.334664170004544,53016.64333488 2025-11-22,03:39:43.000,326,11157987,112445,0,1763782782,13867.913690039997,23.278271130002395,53016.608399280005 2025-11-22,03:39:44.000,326,11158092,112525,0,1763782783,13867.866535870002,23.250074609997682,53016.58045080001 2025-11-22,03:39:45.000,326,11158051,112645,0,1763782784,13867.846326940002,23.207779830001527,53016.6153864 2025-11-22,03:39:46.000,326,11158079,112605,0,1763782785,13867.832854319997,23.165485049998097,53016.559489440006 2025-11-22,03:39:47.000,326,11158069,112605,0,1763782786,13867.805909080002,23.123190270001942,53016.57346368 2025-11-22,03:39:48.000,326,11158079,112725,0,1763782787,13867.805909080002,23.109092010003224,53016.60141216001 2025-11-22,03:39:49.000,326,11158053,112685,0,1763782788,13867.778963839992,23.052698970001074,53016.608399280005 2025-11-22,03:39:50.000,326,11157998,112965,0,1763782789,13867.677919189991,23.003355059998285,53016.51756672 2025-11-22,03:39:51.000,326,11158093,112805,0,1763782790,13867.691391809996,22.932863760004693,53016.58743792 2025-11-22,03:39:52.000,326,11158065,112805,0,1763782791,13867.711600739996,22.91171636999934,53016.5455152 2025-11-22,03:39:53.000,326,11158019,112645,0,1763782792,13867.677919189991,22.855323330004467,53016.56647656 2025-11-22,03:39:54.000,326,11158028,112765,0,1763782793,13867.62402871,22.805979420001677,53016.51756672 2025-11-22,03:39:55.000,326,11158068,112885,0,1763782794,13867.58361085,22.763684639998246,53016.46166976001 2025-11-22,03:39:56.000,326,11158056,112765,0,1763782795,13867.576874539991,22.714340730002732,53016.49660536 2025-11-22,03:39:57.000,326,11158040,112565,0,1763782796,13867.597083469991,22.707291600003373,53016.51756672 2025-11-22,03:39:58.000,326,11158077,112325,0,1763782797,13867.52298406,22.636800300002506,53016.46166976001 2025-11-22,03:39:59.000,326,11158111,112805,0,1763782798,13867.509511439996,22.587456389999716,53016.50359248001 2025-11-22,03:40:00.000,326,11158040,112605,0,1763782799,13867.489302509995,22.54516161000356,53016.46865688 2025-11-22,03:40:01.000,326,11158055,112645,0,1763782800,13867.448884649995,22.481719440002053,53016.44769552 2025-11-22,03:40:02.000,326,11158069,112525,0,1763782801,13867.40173048,22.44647378999798,53016.41275992001 2025-11-22,03:40:03.000,326,11158079,112605,0,1763782802,13867.39499416999,22.397129880002467,53016.370837200004 2025-11-22,03:40:04.000,326,11158045,112965,0,1763782803,13867.368048929995,22.37598249000439,53016.42673416 2025-11-22,03:40:05.000,326,11158077,112725,0,1763782804,13867.347839999995,22.33368771000096,53016.44769552 2025-11-22,03:40:06.000,326,11158071,112725,0,1763782805,13867.32089476,22.340736840000318,53016.41974704 2025-11-22,03:40:07.000,326,11158034,112845,0,1763782806,13867.287213209995,22.31958945000224,53016.38481144001 2025-11-22,03:40:08.000,326,11158049,112525,0,1763782807,13867.32089476,22.28434379999817,53016.391798560006 2025-11-22,03:40:09.000,326,11158118,112805,0,1763782808,13867.23332272999,22.249098150001373,53016.34987584 2025-11-22,03:40:10.000,326,11158068,112565,0,1763782809,13867.19290486999,22.249098150001373,53016.342888720006 2025-11-22,03:40:11.000,326,11158003,112725,0,1763782810,13867.246795349994,22.234999890002655,53016.33590160001 2025-11-22,03:40:12.000,326,11158010,112405,0,1763782811,13867.19290486999,22.213852500004577,53016.342888720006 2025-11-22,03:40:13.000,326,11158063,112645,0,1763782812,13867.159223319999,22.178606850000506,53016.342888720006 2025-11-22,03:40:14.000,326,11158084,112845,0,1763782813,13867.125541769994,22.199754239998583,53016.31494024001 2025-11-22,03:40:15.000,326,11158081,112765,0,1763782814,13867.091860219989,22.171557720001147,53016.29397888001 2025-11-22,03:40:16.000,326,11158029,112685,0,1763782815,13867.091860219989,22.178606850000506,53016.30795312 2025-11-22,03:40:17.000,326,11158117,112725,0,1763782816,13867.064914979994,22.206803369997942,53016.31494024001 2025-11-22,03:40:18.000,326,11158123,112725,0,1763782817,13867.031233429989,22.234999890002655,53016.273017520005 2025-11-22,03:40:19.000,326,11158009,112445,0,1763782818,13867.044706049994,22.220901630003937,53016.21013344 2025-11-22,03:40:20.000,326,11158032,112645,0,1763782819,13867.044706049994,22.234999890002655,53016.28699176 2025-11-22,03:40:21.000,326,11158099,112685,0,1763782820,13867.004288189994,22.242049020002014,53016.23808192 2025-11-22,03:40:22.000,326,11158069,112525,0,1763782821,13867.004288189994,22.249098150001373,53016.19615920001 2025-11-22,03:40:23.000,326,11158063,112565,0,1763782822,13866.950397709988,22.298442060004163,53016.21013344 2025-11-22,03:40:24.000,326,11158043,112685,0,1763782823,13866.957134019998,22.249098150001373,53016.23808192 2025-11-22,03:40:25.000,326,11158062,112165,0,1763782824,13866.896507229998,22.249098150001373,53016.203146320004 2025-11-22,03:40:26.000,326,11158072,112565,0,1763782825,13866.876298299998,22.256147280000732,53016.154236480004 2025-11-22,03:40:27.000,326,11158014,112845,0,1763782826,13866.869561989988,22.298442060004163,53016.18218496 2025-11-22,03:40:28.000,326,11158048,112525,0,1763782827,13866.889770919988,22.256147280000732,53016.175197840006 2025-11-22,03:40:29.000,326,11158073,112805,0,1763782828,13866.876298299998,22.28434379999817,53016.1612236 2025-11-22,03:40:30.000,326,11158083,112685,0,1763782829,13866.849353060003,22.242049020002014,53016.18917208 2025-11-22,03:40:31.000,326,11158050,112245,0,1763782830,13866.869561989988,22.26319641000009,53016.1612236 2025-11-22,03:40:32.000,326,11158030,112445,0,1763782831,13866.883034609993,22.26319641000009,53016.14724936001 2025-11-22,03:40:33.000,326,11158131,112605,0,1763782832,13866.876298299998,22.291392930004804,53016.14026224 2025-11-22,03:40:34.000,326,11158110,112485,0,1763782833,13866.876298299998,22.31254032000288,53016.19615920001 2025-11-22,03:40:35.000,326,11158037,112845,0,1763782834,13866.883034609993,22.3266385800016,53016.16821072001 2025-11-22,03:40:36.000,326,11158094,112605,0,1763782835,13866.849353060003,22.340736840000318,53016.11231376 2025-11-22,03:40:37.000,326,11158131,112845,0,1763782836,13866.856089369998,22.368933359997754,53016.13327512 2025-11-22,03:40:38.000,326,11158039,112525,0,1763782837,13866.829144130003,22.390080750003108,53016.14026224 2025-11-22,03:40:39.000,326,11158006,112805,0,1763782838,13866.822407819993,22.397129880002467,53016.1612236 2025-11-22,03:40:40.000,326,11158089,112765,0,1763782839,13866.781989959993,22.38303162000375,53016.16821072001 2025-11-22,03:40:41.000,326,11158115,112765,0,1763782840,13866.734835789997,22.411228140001185,53016.203146320004 2025-11-22,03:40:42.000,326,11158032,112805,0,1763782841,13866.741572099992,22.44647378999798,53016.1612236 2025-11-22,03:40:43.000,326,11158092,112685,0,1763782842,13866.714626859997,22.439424659998622,53016.19615920001 2025-11-22,03:40:44.000,326,11158096,112645,0,1763782843,13866.714626859997,22.49581770000077,53016.18917208 2025-11-22,03:40:45.000,326,11158065,112685,0,1763782844,13866.694417929997,22.48876857000141,53016.19615920001 2025-11-22,03:40:46.000,326,11158118,112605,0,1763782845,13866.694417929997,22.460572050003975,53016.18218496 2025-11-22,03:40:47.000,326,11158104,112605,0,1763782846,13866.674208999997,22.481719440002053,53016.23808192 2025-11-22,03:40:48.000,326,11158053,112805,0,1763782847,13866.707890550002,22.54516161000356,53016.26603040001 2025-11-22,03:40:49.000,326,11158024,112525,0,1763782848,13866.620318519992,22.50991595999949,53016.175197840006 2025-11-22,03:40:50.000,326,11158090,112645,0,1763782849,13866.633791139997,22.51696508999885,53016.18917208 2025-11-22,03:40:51.000,326,11158037,112645,0,1763782850,13866.600109589992,22.54516161000356,53016.224107680006 2025-11-22,03:40:52.000,326,11158034,112645,0,1763782851,13866.654000069997,22.50991595999949,53016.21013344 2025-11-22,03:40:53.000,326,11158022,112765,0,1763782852,13866.573164349997,22.51696508999885,53016.19615920001 2025-11-22,03:40:54.000,326,11158054,112805,0,1763782853,13866.593373279997,22.51696508999885,53016.25904328 2025-11-22,03:40:55.000,326,11158078,112485,0,1763782854,13866.593373279997,22.50286683000013,53016.21013344 2025-11-22,03:40:56.000,326,11158014,112485,0,1763782855,13866.546219110001,22.481719440002053,53016.273017520005 2025-11-22,03:40:57.000,326,11158013,112445,0,1763782856,13866.505801250001,22.50991595999949,53016.23808192 2025-11-22,03:40:58.000,326,11158102,112765,0,1763782857,13866.532746489996,22.531063350004843,53016.30795312 2025-11-22,03:40:59.000,326,11158094,112725,0,1763782858,13866.539482799992,22.5381124800042,53016.25205616 2025-11-22,03:41:00.000,326,11158029,112725,0,1763782859,13866.478856009991,22.50991595999949,53016.28699176 2025-11-22,03:41:01.000,326,11158095,112445,0,1763782860,13866.451910769996,22.50991595999949,53016.25904328 2025-11-22,03:41:02.000,326,11158012,112965,0,1763782861,13866.424965530001,22.531063350004843,53016.28699176 2025-11-22,03:41:03.000,326,11158081,112485,0,1763782862,13866.411492909996,22.566309000001638,53016.30795312 2025-11-22,03:41:04.000,326,11158037,112285,0,1763782863,13866.418229219991,22.580407260000356,53016.25205616 2025-11-22,03:41:05.000,326,11158029,112725,0,1763782864,13866.38454767,22.580407260000356,53016.300966 2025-11-22,03:41:06.000,326,11158000,112725,0,1763782865,13866.32392088,22.608603779997793,53016.28000464 2025-11-22,03:41:07.000,326,11158052,112685,0,1763782866,13866.270030399995,22.650898560001224,53016.29397888001 2025-11-22,03:41:08.000,326,11158026,112725,0,1763782867,13866.30371195,22.643849430001865,53016.25205616 2025-11-22,03:41:09.000,326,11158018,112685,0,1763782868,13866.28350302,22.6720459499993,53016.32891448 2025-11-22,03:41:10.000,326,11158017,112605,0,1763782869,13866.229612539995,22.67909507999866,53016.30795312 2025-11-22,03:41:11.000,326,11158051,112445,0,1763782870,13866.21613991999,22.714340730002732,53016.29397888001 2025-11-22,03:41:12.000,326,11158047,112605,0,1763782871,13866.189194679995,22.68614420999802,53016.300966 2025-11-22,03:41:13.000,326,11158069,112525,0,1763782872,13866.189194679995,22.77778290000424,53016.273017520005 2025-11-22,03:41:14.000,326,11158099,112805,0,1763782873,13866.17572205999,22.7848320300036,53016.25904328 2025-11-22,03:41:15.000,326,11158054,112525,0,1763782874,13866.168985749995,22.834175939999113,53016.321927360004 2025-11-22,03:41:16.000,326,11158133,112525,0,1763782875,13866.17572205999,22.834175939999113,53016.28000464 2025-11-22,03:41:17.000,326,11158132,112845,0,1763782876,13866.14204051,22.90466723999998,53016.28699176 2025-11-22,03:41:18.000,326,11158080,112685,0,1763782877,13866.12183158,22.94696202000341,53016.28000464 2025-11-22,03:41:19.000,326,11158049,112685,0,1763782878,13866.088150029995,22.95401115000277,53016.300966 2025-11-22,03:41:20.000,326,11158105,112805,0,1763782879,13866.05446847999,23.003355059998285,53016.25205616 2025-11-22,03:41:21.000,326,11158022,112605,0,1763782880,13866.12183158,23.045649840001715,53016.29397888001 2025-11-22,03:41:22.000,326,11158047,112605,0,1763782881,13866.108358959995,23.045649840001715,53016.24506904001 2025-11-22,03:41:23.000,326,11158094,112645,0,1763782882,13866.12183158,23.08089548999851,53016.34987584 2025-11-22,03:41:24.000,326,11158037,112805,0,1763782883,13866.10162265,23.123190270001942,53016.24506904001 2025-11-22,03:41:25.000,326,11158113,112645,0,1763782884,13866.148776819995,23.123190270001942,53016.321927360004 2025-11-22,03:41:26.000,326,11158008,112805,0,1763782885,13866.14204051,23.17958331000409,53016.31494024001 2025-11-22,03:41:27.000,326,11158033,112445,0,1763782886,13866.18245837,23.221878090000246,53016.36385008001 2025-11-22,03:41:28.000,326,11158017,112445,0,1763782887,13866.108358959995,23.228927219999605,53016.35686296 2025-11-22,03:41:29.000,326,11158097,112485,0,1763782888,13866.16224944,23.207779830001527,53016.370837200004 2025-11-22,03:41:30.000,326,11158099,112205,0,1763782889,13866.23634884999,23.257123740004317,53016.321927360004 2025-11-22,03:41:31.000,326,11158056,112565,0,1763782890,13866.229612539995,23.264172870003677,53016.33590160001 2025-11-22,03:41:32.000,326,11158053,112605,0,1763782891,13866.249821469995,23.31351677999919,53016.391798560006 2025-11-22,03:41:33.000,326,11158074,112845,0,1763782892,13866.27676670999,23.32761503999791,53016.39878568 2025-11-22,03:41:34.000,326,11158094,112405,0,1763782893,13866.209403609995,23.341713300003903,53016.370837200004 2025-11-22,03:41:35.000,326,11158079,112765,0,1763782894,13866.25655777999,23.348762430003262,53016.391798560006 2025-11-22,03:41:36.000,326,11158118,112325,0,1763782895,13866.28350302,23.348762430003262,53016.43372128001 2025-11-22,03:41:37.000,326,11158087,112885,0,1763782896,13866.34412981,23.405155469998135,53016.4057728 2025-11-22,03:41:38.000,326,11158094,112525,0,1763782897,13866.27676670999,23.398106339998776,53016.37782432 2025-11-22,03:41:39.000,326,11158098,112725,0,1763782898,13866.33739349999,23.391057209999417,53016.42673416 2025-11-22,03:41:40.000,326,11158050,112605,0,1763782899,13866.350866119996,23.398106339998776,53016.440708400005 2025-11-22,03:41:41.000,326,11158032,112685,0,1763782900,13866.34412981,23.398106339998776,53016.45468264 2025-11-22,03:41:42.000,326,11158118,112685,0,1763782901,13866.350866119996,23.384008080000058,53016.44769552 2025-11-22,03:41:43.000,326,11158106,112725,0,1763782902,13866.36433874,23.41220460000477,53016.45468264 2025-11-22,03:41:44.000,326,11158121,112445,0,1763782903,13866.418229219991,23.42630286000349,53016.51756672 2025-11-22,03:41:45.000,326,11158037,112965,0,1763782904,13866.424965530001,23.433351990002848,53016.510579600006 2025-11-22,03:41:46.000,326,11158053,112685,0,1763782905,13866.458647079991,23.440401120002207,53016.50359248001 2025-11-22,03:41:47.000,326,11158102,112645,0,1763782906,13866.465383390001,23.461548510000284,53016.49660536 2025-11-22,03:41:48.000,326,11158037,112565,0,1763782907,13866.559691729992,23.475646769999003,53016.475644 2025-11-22,03:41:49.000,326,11158067,112885,0,1763782908,13866.539482799992,23.468597639999643,53016.52455384 2025-11-22,03:41:50.000,326,11158024,112565,0,1763782909,13866.613582209997,23.461548510000284,53016.56647656 2025-11-22,03:41:51.000,326,11158038,112805,0,1763782910,13866.559691729992,23.48974502999772,53016.57346368 2025-11-22,03:41:52.000,326,11158106,112685,0,1763782911,13866.559691729992,23.461548510000284,53016.538528080004 2025-11-22,03:41:53.000,326,11158074,112725,0,1763782912,13866.586636970002,23.468597639999643,53016.57346368 2025-11-22,03:41:54.000,326,11158014,112445,0,1763782913,13866.660736379992,23.524990680001792,53016.57346368 2025-11-22,03:41:55.000,326,11158064,112805,0,1763782914,13866.654000069997,23.517941550002433,53016.6153864 2025-11-22,03:41:56.000,326,11158092,112525,0,1763782915,13866.640527449992,23.53203981000115,53016.60141216001 2025-11-22,03:41:57.000,326,11158097,112565,0,1763782916,13866.667472690002,23.510892420003074,53016.60141216001 2025-11-22,03:41:58.000,326,11158083,112605,0,1763782917,13866.721363169992,23.560236329998588,53016.608399280005 2025-11-22,03:41:59.000,326,11158022,112805,0,1763782918,13866.728099480002,23.567285459997947,53016.64333488 2025-11-22,03:42:00.000,326,11158018,112565,0,1763782919,13866.734835789997,23.53908894000051,53016.657309120004 2025-11-22,03:42:01.000,326,11158088,112605,0,1763782920,13866.728099480002,23.567285459997947,53016.63634776 2025-11-22,03:42:02.000,326,11158032,112685,0,1763782921,13866.701154239992,23.55318719999923,53016.63634776 2025-11-22,03:42:03.000,326,11158068,112685,0,1763782922,13866.748308410002,23.567285459997947,53016.64333488 2025-11-22,03:42:04.000,326,11158006,112885,0,1763782923,13866.734835789997,23.567285459997947,53016.64333488 2025-11-22,03:42:05.000,326,11158030,112965,0,1763782924,13866.721363169992,23.59548198000266,53016.657309120004 2025-11-22,03:42:06.000,326,11158101,112765,0,1763782925,13866.721363169992,23.609580240001378,53016.69224472 2025-11-22,03:42:07.000,326,11158070,112765,0,1763782926,13866.714626859997,23.630727629999456,53016.727180320006 2025-11-22,03:42:08.000,326,11158062,112765,0,1763782927,13866.748308410002,23.630727629999456,53016.69224472 2025-11-22,03:42:09.000,326,11158044,112765,0,1763782928,13866.741572099992,23.644825889998174,53016.74814168001 2025-11-22,03:42:10.000,326,11158021,112765,0,1763782929,13866.755044719997,23.673022410002886,53016.706218960004 2025-11-22,03:42:11.000,326,11158029,112805,0,1763782930,13866.748308410002,23.680071540002245,53016.76211592 2025-11-22,03:42:12.000,326,11158109,112725,0,1763782931,13866.748308410002,23.680071540002245,53016.79705152001 2025-11-22,03:42:13.000,326,11158040,112605,0,1763782932,13866.768517340002,23.71531718999904,53016.76211592 2025-11-22,03:42:14.000,326,11158060,112325,0,1763782933,13866.781989959993,23.7223663199984,53016.7551288 2025-11-22,03:42:15.000,326,11158060,112805,0,1763782934,13866.808935200002,23.7223663199984,53016.7900644 2025-11-22,03:42:16.000,326,11158030,112525,0,1763782935,13866.822407819993,23.757611970002472,53016.74814168001 2025-11-22,03:42:17.000,326,11158093,112685,0,1763782936,13866.822407819993,23.736464580004395,53016.78307728 2025-11-22,03:42:18.000,326,11158055,112805,0,1763782937,13866.842616749993,23.757611970002472,53016.80403864 2025-11-22,03:42:19.000,326,11158108,112845,0,1763782938,13866.862825679993,23.792857619999268,53016.79705152001 2025-11-22,03:42:20.000,326,11158034,112605,0,1763782939,13866.862825679993,23.792857619999268,53016.7900644 2025-11-22,03:42:21.000,326,11158067,112645,0,1763782940,13866.835880439998,23.799906749998627,53016.873909840004 2025-11-22,03:42:22.000,326,11158096,112605,0,1763782941,13866.916716159998,23.792857619999268,53016.8599356 2025-11-22,03:42:23.000,326,11158027,112805,0,1763782942,13866.903243539993,23.792857619999268,53016.825000000004 2025-11-22,03:42:24.000,326,11158098,112605,0,1763782943,13866.950397709988,23.799906749998627,53016.86692272001 2025-11-22,03:42:25.000,326,11158102,112525,0,1763782944,13866.970606639989,23.82810327000334,53016.85294848 2025-11-22,03:42:26.000,326,11158064,112645,0,1763782945,13866.997551879998,23.842201530002058,53016.85294848 2025-11-22,03:42:27.000,326,11158064,112445,0,1763782946,13867.017760809998,23.849250660001417,53016.85294848 2025-11-22,03:42:28.000,326,11158112,112805,0,1763782947,13867.031233429989,23.8351524000027,53016.8599356 2025-11-22,03:42:29.000,326,11158084,112685,0,1763782948,13867.051442359989,23.849250660001417,53016.83198712 2025-11-22,03:42:30.000,326,11158020,112765,0,1763782949,13867.078387599999,23.856299790000776,53016.825000000004 2025-11-22,03:42:31.000,326,11158049,112605,0,1763782950,13867.064914979994,23.912692830002925,53016.88788408001 2025-11-22,03:42:32.000,326,11158037,112725,0,1763782951,13867.091860219989,23.898594570004207,53016.90884544 2025-11-22,03:42:33.000,326,11158044,112685,0,1763782952,13867.105332839994,23.933840220001002,53016.8599356 2025-11-22,03:42:34.000,326,11158076,112645,0,1763782953,13867.071651289989,23.983184130003792,53016.90884544 2025-11-22,03:42:35.000,326,11158047,112645,0,1763782954,13867.13227807999,23.99728239000251,53016.93679392001 2025-11-22,03:42:36.000,326,11158071,112805,0,1763782955,13867.125541769994,24.067773690003378,53016.9298068 2025-11-22,03:42:37.000,326,11158051,112445,0,1763782956,13867.13227807999,24.025478909999947,53016.92281968 2025-11-22,03:42:38.000,326,11158023,112525,0,1763782957,13867.145750699994,24.067773690003378,53016.95775528 2025-11-22,03:42:39.000,326,11158124,112885,0,1763782958,13867.179432249999,24.088921080001455,53016.95775528 2025-11-22,03:42:40.000,326,11158043,112605,0,1763782959,13867.179432249999,24.110068469999533,53016.97871664 2025-11-22,03:42:41.000,326,11158091,112805,0,1763782960,13867.19964118,24.117117599998892,53016.98570376001 2025-11-22,03:42:42.000,326,11158042,112765,0,1763782961,13867.226586419994,24.152363250002963,53016.98570376001 2025-11-22,03:42:43.000,326,11158038,112525,0,1763782962,13867.226586419994,24.16646151000168,53016.999678 2025-11-22,03:42:44.000,326,11158102,112685,0,1763782963,13867.267004279995,24.18760889999976,53016.97871664 2025-11-22,03:42:45.000,326,11158123,112525,0,1763782964,13867.27374058999,24.21580542000447,53017.00666512001 2025-11-22,03:42:46.000,326,11158058,113125,0,1763782965,13867.24005904,24.24400194000191,53017.00666512001 2025-11-22,03:42:47.000,326,11158039,112445,0,1763782966,13867.287213209995,24.265149329999986,53016.999678 2025-11-22,03:42:48.000,326,11158033,112565,0,1763782967,13867.2804769,24.279247589998704,53017.02063936 2025-11-22,03:42:49.000,326,11158038,112525,0,1763782968,13867.27374058999,24.321542370002135,53016.999678 2025-11-22,03:42:50.000,326,11158098,112605,0,1763782969,13867.327631069995,24.328591500001494,53016.992690880004 2025-11-22,03:42:51.000,326,11158087,112805,0,1763782970,13867.35457630999,24.321542370002135,53017.041600720004 2025-11-22,03:42:52.000,326,11158044,112445,0,1763782971,13867.36131262,24.335640630000853,53017.00666512001 2025-11-22,03:42:53.000,326,11158098,112845,0,1763782972,13867.38152155,24.36383714999829,53017.08352344001 2025-11-22,03:42:54.000,326,11158095,112725,0,1763782973,13867.37478523999,24.37088627999765,53017.1394204 2025-11-22,03:42:55.000,326,11158111,112765,0,1763782974,13867.39499416999,24.335640630000853,53017.1394204 2025-11-22,03:42:56.000,326,11158100,112685,0,1763782975,13867.38152155,24.34973888999957,53017.11845904 2025-11-22,03:42:57.000,326,11158082,112445,0,1763782976,13867.35457630999,24.37088627999765,53017.13243328001 2025-11-22,03:42:58.000,326,11158021,112765,0,1763782977,13867.408466789995,24.37088627999765,53017.10448480001 2025-11-22,03:42:59.000,326,11158057,112445,0,1763782978,13867.428675719995,24.37088627999765,53017.1394204 2025-11-22,03:43:00.000,326,11158039,112445,0,1763782979,13867.428675719995,24.35678801999893,53017.111471920005 2025-11-22,03:43:01.000,326,11158055,112685,0,1763782980,13867.42193941,24.35678801999893,53017.16736888 2025-11-22,03:43:02.000,326,11158084,112445,0,1763782981,13867.428675719995,24.35678801999893,53017.15339464001 2025-11-22,03:43:03.000,326,11158064,113085,0,1763782982,13867.428675719995,24.36383714999829,53017.181343120006 2025-11-22,03:43:04.000,326,11158053,112485,0,1763782983,13867.49603881999,24.384984540003643,53017.19531736 2025-11-22,03:43:05.000,326,11158027,112685,0,1763782984,13867.46235727,24.36383714999829,53017.21627872 2025-11-22,03:43:06.000,326,11158105,112685,0,1763782985,13867.46235727,24.384984540003643,53017.20230448001 2025-11-22,03:43:07.000,326,11158048,112765,0,1763782986,13867.46235727,24.35678801999893,53017.14640752 2025-11-22,03:43:08.000,326,11158082,112725,0,1763782987,13867.46235727,24.34973888999957,53017.20230448001 2025-11-22,03:43:09.000,326,11158096,112805,0,1763782988,13867.489302509995,24.321542370002135,53017.26518856 2025-11-22,03:43:10.000,326,11158065,112645,0,1763782989,13867.489302509995,24.321542370002135,53017.230252960006 2025-11-22,03:43:11.000,326,11158003,112045,0,1763782990,13867.509511439996,24.293345850004698,53017.21627872 2025-11-22,03:43:12.000,326,11158105,112565,0,1763782991,13867.489302509995,24.272198459999345,53017.26518856 2025-11-22,03:43:13.000,326,11158082,112605,0,1763782992,13867.46235727,24.286296719998063,53017.209291600004 2025-11-22,03:43:14.000,326,11158102,112525,0,1763782993,13867.44214834,24.265149329999986,53017.26518856 2025-11-22,03:43:15.000,326,11158075,112725,0,1763782994,13867.4825662,24.24400194000191,53017.26518856 2025-11-22,03:43:16.000,326,11158099,112445,0,1763782995,13867.43541202999,24.22285455000383,53017.25820144 2025-11-22,03:43:17.000,326,11158044,112805,0,1763782996,13867.408466789995,24.251051070001267,53017.32108552001 2025-11-22,03:43:18.000,326,11158080,112725,0,1763782997,13867.469093579995,24.23695281000255,53017.279162800005 2025-11-22,03:43:19.000,326,11158104,112325,0,1763782998,13867.43541202999,24.258100200000627,53017.28614992 2025-11-22,03:43:20.000,326,11158102,112885,0,1763782999,13867.41520309999,24.251051070001267,53017.230252960006 2025-11-22,03:43:21.000,326,11158040,112685,0,1763783000,13867.448884649995,24.279247589998704,53017.30012416001 2025-11-22,03:43:22.000,326,11158082,112605,0,1763783001,13867.45562095999,24.23695281000255,53017.26518856 2025-11-22,03:43:23.000,326,11158071,112645,0,1763783002,13867.448884649995,24.22990368000319,53017.27217568001 2025-11-22,03:43:24.000,326,11158074,112605,0,1763783003,13867.47582988999,24.23695281000255,53017.30711128 2025-11-22,03:43:25.000,326,11158083,112765,0,1763783004,13867.4825662,24.23695281000255,53017.28614992 2025-11-22,03:43:26.000,326,11158083,112445,0,1763783005,13867.42193941,24.208756289997837,53017.279162800005 2025-11-22,03:43:27.000,326,11158009,112805,0,1763783006,13867.45562095999,24.22285455000383,53017.32108552001 2025-11-22,03:43:28.000,326,11158129,112605,0,1763783007,13867.448884649995,24.208756289997837,53017.19531736 2025-11-22,03:43:29.000,326,11158096,112565,0,1763783008,13867.46235727,24.22990368000319,53017.25121432001 2025-11-22,03:43:30.000,326,11158014,112685,0,1763783009,13867.489302509995,24.22990368000319,53017.3140984 2025-11-22,03:43:31.000,326,11158015,112685,0,1763783010,13867.469093579995,24.23695281000255,53017.279162800005 2025-11-22,03:43:32.000,326,11158005,112725,0,1763783011,13867.448884649995,24.1805597700004,53017.3140984 2025-11-22,03:43:33.000,326,11158026,112725,0,1763783012,13867.448884649995,24.19465802999912,53017.32108552001 2025-11-22,03:43:34.000,326,11158027,112485,0,1763783013,13867.509511439996,24.18760889999976,53017.34204688001 2025-11-22,03:43:35.000,326,11158062,112805,0,1763783014,13867.49603881999,24.159412380002323,53017.36300824 2025-11-22,03:43:36.000,326,11158088,112805,0,1763783015,13867.50277513,24.16646151000168,53017.3140984 2025-11-22,03:43:37.000,326,11158060,112805,0,1763783016,13867.50277513,24.152363250002963,53017.35602112 2025-11-22,03:43:38.000,326,11158038,112525,0,1763783017,13867.51624774999,24.159412380002323,53017.39095672001 2025-11-22,03:43:39.000,326,11158051,112605,0,1763783018,13867.469093579995,24.117117599998892,53017.34204688001 2025-11-22,03:43:40.000,326,11158125,112445,0,1763783019,13867.49603881999,24.088921080001455,53017.35602112 2025-11-22,03:43:41.000,326,11158138,112685,0,1763783020,13867.47582988999,24.074822820002737,53017.40493096 2025-11-22,03:43:42.000,326,11158083,112485,0,1763783021,13867.4825662,24.032528039999306,53017.36999536001 2025-11-22,03:43:43.000,326,11158101,112485,0,1763783022,13867.529720369996,24.046626299998024,53017.40493096 2025-11-22,03:43:44.000,326,11158105,112565,0,1763783023,13867.4825662,24.032528039999306,53017.41890520001 2025-11-22,03:43:45.000,326,11158039,112925,0,1763783024,13867.47582988999,23.976135000004433,53017.43287944 2025-11-22,03:43:46.000,326,11158066,112485,0,1763783025,13867.448884649995,23.969085869997798,53017.43986656001 2025-11-22,03:43:47.000,326,11158058,112685,0,1763783026,13867.47582988999,23.99728239000251,53017.397943840006 2025-11-22,03:43:48.000,326,11158035,112285,0,1763783027,13867.448884649995,24.00433152000187,53017.42589232 2025-11-22,03:43:49.000,326,11158099,112605,0,1763783028,13867.45562095999,23.96203673999844,53017.4538408 2025-11-22,03:43:50.000,326,11158069,112805,0,1763783029,13867.47582988999,23.969085869997798,53017.43986656001 2025-11-22,03:43:51.000,326,11158020,112765,0,1763783030,13867.46235727,23.96203673999844,53017.50973776001 2025-11-22,03:43:52.000,326,11158056,113045,0,1763783031,13867.41520309999,23.94793847999972,53017.48178928 2025-11-22,03:43:53.000,326,11158024,112885,0,1763783032,13867.408466789995,23.933840220001002,53017.48178928 2025-11-22,03:43:54.000,326,11157993,112965,0,1763783033,13867.45562095999,23.919741960002284,53017.48178928 2025-11-22,03:43:55.000,326,11158050,112445,0,1763783034,13867.408466789995,23.891545440004847,53017.50973776001 2025-11-22,03:43:56.000,326,11158108,112365,0,1763783035,13867.428675719995,23.912692830002925,53017.48178928 2025-11-22,03:43:57.000,326,11158033,112405,0,1763783036,13867.43541202999,23.849250660001417,53017.544673360004 2025-11-22,03:43:58.000,326,11158052,112685,0,1763783037,13867.38152155,23.82810327000334,53017.516724880006 2025-11-22,03:43:59.000,326,11158028,112325,0,1763783038,13867.35457630999,23.856299790000776,53017.48178928 2025-11-22,03:44:00.000,326,11158134,112685,0,1763783039,13867.35457630999,23.82810327000334,53017.50275064 2025-11-22,03:44:01.000,326,11158020,112805,0,1763783040,13867.36131262,23.81400501000462,53017.48178928 2025-11-22,03:44:02.000,326,11158086,112645,0,1763783041,13867.347839999995,23.76466110000183,53017.48877640001 2025-11-22,03:44:03.000,326,11158111,112725,0,1763783042,13867.347839999995,23.743513710003754,53017.544673360004 2025-11-22,03:44:04.000,326,11158064,112405,0,1763783043,13867.31415844999,23.701218930000323,53017.57262184 2025-11-22,03:44:05.000,326,11158076,112645,0,1763783044,13867.2804769,23.72941544999776,53017.495763520004 2025-11-22,03:44:06.000,326,11158110,112525,0,1763783045,13867.26026797,23.673022410002886,53017.50275064 2025-11-22,03:44:07.000,326,11158121,112565,0,1763783046,13867.21311379999,23.658924150004168,53017.55166048 2025-11-22,03:44:08.000,326,11158018,112365,0,1763783047,13867.21985011,23.623678500000096,53017.495763520004 2025-11-22,03:44:09.000,326,11158107,112565,0,1763783048,13867.186168559994,23.5884328500033,53017.53069912 2025-11-22,03:44:10.000,326,11158068,112525,0,1763783049,13867.21985011,23.58138372000394,53017.53768624001 2025-11-22,03:44:11.000,326,11158096,112565,0,1763783050,13867.17269593999,23.59548198000266,53017.516724880006 2025-11-22,03:44:12.000,326,11158108,112685,0,1763783051,13867.165959629994,23.55318719999923,53017.53069912 2025-11-22,03:44:13.000,326,11158066,112525,0,1763783052,13867.098596529999,23.510892420003074,53017.495763520004 2025-11-22,03:44:14.000,326,11158095,112445,0,1763783053,13867.091860219989,23.524990680001792,53017.50973776001 2025-11-22,03:44:15.000,326,11158018,112525,0,1763783054,13867.105332839994,23.503843290003715,53017.48877640001 2025-11-22,03:44:16.000,326,11158072,112405,0,1763783055,13867.091860219989,23.503843290003715,53017.50275064 2025-11-22,03:44:17.000,326,11158115,112565,0,1763783056,13867.044706049994,23.475646769999003,53017.55864760001 2025-11-22,03:44:18.000,326,11158133,112565,0,1763783057,13867.051442359989,23.461548510000284,53017.495763520004 2025-11-22,03:44:19.000,326,11158076,112645,0,1763783058,13866.990815569989,23.454499380000925,53017.516724880006 2025-11-22,03:44:20.000,326,11158051,112805,0,1763783059,13866.963870329993,23.391057209999417,53017.516724880006 2025-11-22,03:44:21.000,326,11158028,112445,0,1763783060,13866.923452469993,23.440401120002207,53017.48178928 2025-11-22,03:44:22.000,326,11158031,112445,0,1763783061,13866.923452469993,23.440401120002207,53017.57960896 2025-11-22,03:44:23.000,326,11158109,112765,0,1763783062,13866.869561989988,23.41925373000413,53017.53069912 2025-11-22,03:44:24.000,326,11158100,112285,0,1763783063,13866.842616749993,23.41220460000477,53017.495763520004 2025-11-22,03:44:25.000,326,11158046,112525,0,1763783064,13866.768517340002,23.3769589500007,53017.55166048 2025-11-22,03:44:26.000,326,11158100,112805,0,1763783065,13866.748308410002,23.35581156000262,53017.55864760001 2025-11-22,03:44:27.000,326,11158025,112645,0,1763783066,13866.707890550002,23.36286069000198,53017.55166048 2025-11-22,03:44:28.000,326,11158020,112485,0,1763783067,13866.640527449992,23.299418520000472,53017.53768624001 2025-11-22,03:44:29.000,326,11158023,112645,0,1763783068,13866.647263760002,23.299418520000472,53017.60057032 2025-11-22,03:44:30.000,326,11158096,112805,0,1763783069,13866.660736379992,23.285320260001754,53017.57262184 2025-11-22,03:44:31.000,326,11158038,112685,0,1763783070,13866.633791139997,23.257123740004317,53017.53768624001 2025-11-22,03:44:32.000,326,11158057,112805,0,1763783071,13866.579900659992,23.32761503999791,53017.523712 2025-11-22,03:44:33.000,326,11158032,112525,0,1763783072,13866.579900659992,23.292369390001113,53017.495763520004 2025-11-22,03:44:34.000,326,11158080,112685,0,1763783073,13866.586636970002,23.299418520000472,53017.48178928 2025-11-22,03:44:35.000,326,11158014,112485,0,1763783074,13866.552955419997,23.292369390001113,53017.46781504001 2025-11-22,03:44:36.000,326,11158038,112685,0,1763783075,13866.532746489996,23.271222000003036,53017.58659608001 2025-11-22,03:44:37.000,326,11158051,112645,0,1763783076,13866.546219110001,23.257123740004317,53017.55864760001 2025-11-22,03:44:38.000,326,11158062,112725,0,1763783077,13866.526010180001,23.299418520000472,53017.544673360004 2025-11-22,03:44:39.000,326,11158026,112765,0,1763783078,13866.546219110001,23.257123740004317,53017.53768624001 2025-11-22,03:44:40.000,326,11158113,112965,0,1763783079,13866.552955419997,23.257123740004317,53017.55864760001 2025-11-22,03:44:41.000,326,11158122,112445,0,1763783080,13866.526010180001,23.264172870003677,53017.495763520004 2025-11-22,03:44:42.000,326,11158055,112725,0,1763783081,13866.499064939992,23.271222000003036,53017.516724880006 2025-11-22,03:44:43.000,326,11158084,112565,0,1763783082,13866.492328629996,23.271222000003036,53017.53069912 2025-11-22,03:44:44.000,326,11158069,112565,0,1763783083,13866.465383390001,23.243025479998323,53017.55166048 2025-11-22,03:44:45.000,326,11158078,112645,0,1763783084,13866.485592320001,23.221878090000246,53017.544673360004 2025-11-22,03:44:46.000,326,11158063,112725,0,1763783085,13866.492328629996,23.221878090000246,53017.57262184 2025-11-22,03:44:47.000,326,11158018,112685,0,1763783086,13866.492328629996,23.221878090000246,53017.565634720006 2025-11-22,03:44:48.000,326,11158131,113005,0,1763783087,13866.499064939992,23.243025479998323,53017.614544560005 2025-11-22,03:44:49.000,326,11158067,112765,0,1763783088,13866.505801250001,23.235976349998964,53017.60057032 2025-11-22,03:44:50.000,326,11158115,112525,0,1763783089,13866.546219110001,23.214828960000887,53017.60057032 2025-11-22,03:44:51.000,326,11158054,112685,0,1763783090,13866.499064939992,23.235976349998964,53017.6285188 2025-11-22,03:44:52.000,326,11158074,112605,0,1763783091,13866.505801250001,23.250074609997682,53017.60057032 2025-11-22,03:44:53.000,326,11158015,112725,0,1763783092,13866.465383390001,23.243025479998323,53017.63550592001 2025-11-22,03:44:54.000,326,11158057,112525,0,1763783093,13866.485592320001,23.221878090000246,53017.64948016 2025-11-22,03:44:55.000,326,11158036,112565,0,1763783094,13866.472119699996,23.221878090000246,53017.57960896 2025-11-22,03:44:56.000,326,11158019,112605,0,1763783095,13866.451910769996,23.228927219999605,53017.58659608001 2025-11-22,03:44:57.000,326,11158105,112605,0,1763783096,13866.451910769996,23.235976349998964,53017.6285188 2025-11-22,03:44:58.000,326,11158103,112525,0,1763783097,13866.465383390001,23.207779830001527,53017.60057032 2025-11-22,03:44:59.000,326,11158073,112765,0,1763783098,13866.438438149991,23.214828960000887,53017.614544560005 2025-11-22,03:45:00.000,326,11158089,112445,0,1763783099,13866.38454767,23.221878090000246,53017.60755744001 2025-11-22,03:45:01.000,326,11158069,112365,0,1763783100,13866.350866119996,23.228927219999605,53017.565634720006 2025-11-22,03:45:02.000,326,11158042,112845,0,1763783101,13866.357602429991,23.214828960000887,53017.5935832 2025-11-22,03:45:03.000,326,11158113,112765,0,1763783102,13866.371075049996,23.228927219999605,53017.614544560005 2025-11-22,03:45:04.000,326,11158053,112645,0,1763783103,13866.290239329996,23.221878090000246,53017.62153168 2025-11-22,03:45:05.000,326,11158059,112605,0,1763783104,13866.270030399995,23.228927219999605,53017.614544560005 2025-11-22,03:45:06.000,326,11158100,112765,0,1763783105,13866.24308516,23.235976349998964,53017.60755744001 2025-11-22,03:45:07.000,326,11158134,112685,0,1763783106,13866.2026673,23.271222000003036,53017.64948016 2025-11-22,03:45:08.000,326,11158113,112725,0,1763783107,13866.16224944,23.235976349998964,53017.60755744001 2025-11-22,03:45:09.000,326,11158098,112725,0,1763783108,13866.15551312999,23.221878090000246,53017.5935832 2025-11-22,03:45:10.000,326,11158046,112725,0,1763783109,13866.09488633999,23.271222000003036,53017.60057032 2025-11-22,03:45:11.000,326,11158098,112645,0,1763783110,13866.108358959995,23.278271130002395,53017.63550592001 2025-11-22,03:45:12.000,326,11158072,112485,0,1763783111,13866.067941099995,23.30646764999983,53017.614544560005 2025-11-22,03:45:13.000,326,11158083,112365,0,1763783112,13866.09488633999,23.299418520000472,53017.63550592001 2025-11-22,03:45:14.000,326,11158127,112645,0,1763783113,13866.108358959995,23.30646764999983,53017.614544560005 2025-11-22,03:45:15.000,326,11158095,112805,0,1763783114,13866.088150029995,23.334664170004544,53017.64948016 2025-11-22,03:45:16.000,326,11158141,112565,0,1763783115,13866.08141372,23.341713300003903,53017.62153168 2025-11-22,03:45:17.000,326,11158131,112885,0,1763783116,13866.047732169995,23.334664170004544,53017.64948016 2025-11-22,03:45:18.000,326,11158137,112565,0,1763783117,13866.067941099995,23.36990982000134,53017.663454400004 2025-11-22,03:45:19.000,326,11158086,112365,0,1763783118,13866.08141372,23.334664170004544,53017.71935136 2025-11-22,03:45:20.000,326,11158102,112565,0,1763783119,13866.10162265,23.36286069000198,53017.69140288 2025-11-22,03:45:21.000,326,11158071,112445,0,1763783120,13866.088150029995,23.36286069000198,53017.67742864001 2025-11-22,03:45:22.000,326,11158101,112805,0,1763783121,13866.07467740999,23.348762430003262,53017.64948016 2025-11-22,03:45:23.000,326,11158108,112645,0,1763783122,13866.08141372,23.35581156000262,53017.67742864001 2025-11-22,03:45:24.000,326,11158097,112565,0,1763783123,13866.108358959995,23.32056590999855,53017.69839 2025-11-22,03:45:25.000,326,11158059,112565,0,1763783124,13866.027523239994,23.341713300003903,53017.70537712001 2025-11-22,03:45:26.000,326,11158124,112725,0,1763783125,13866.047732169995,23.334664170004544,53017.69839 2025-11-22,03:45:27.000,326,11158114,112445,0,1763783126,13866.04099586,23.341713300003903,53017.663454400004 2025-11-22,03:45:28.000,326,11158027,112645,0,1763783127,13866.000578,23.31351677999919,53017.67044152 2025-11-22,03:45:29.000,326,11158064,112725,0,1763783128,13866.04099586,23.30646764999983,53017.663454400004 2025-11-22,03:45:30.000,326,11158035,112885,0,1763783129,13865.987105379994,23.299418520000472,53017.65646728001 2025-11-22,03:45:31.000,326,11158140,112565,0,1763783130,13865.966896449994,23.271222000003036,53017.67044152 2025-11-22,03:45:32.000,326,11158022,112685,0,1763783131,13865.939951209999,23.250074609997682,53017.69140288 2025-11-22,03:45:33.000,326,11158060,112525,0,1763783132,13865.886060729994,23.257123740004317,53017.614544560005 2025-11-22,03:45:34.000,326,11158063,112805,0,1763783133,13865.872588109989,23.264172870003677,53017.64948016 2025-11-22,03:45:35.000,326,11158016,112405,0,1763783134,13865.798488699998,23.264172870003677,53017.69839 2025-11-22,03:45:36.000,326,11158116,112605,0,1763783135,13865.778279769998,23.271222000003036,53017.71935136 2025-11-22,03:45:37.000,326,11158115,112365,0,1763783136,13865.744598219993,23.271222000003036,53017.69140288 2025-11-22,03:45:38.000,326,11158048,112485,0,1763783137,13865.683971429993,23.250074609997682,53017.614544560005 2025-11-22,03:45:39.000,326,11158046,112605,0,1763783138,13865.697444049998,23.250074609997682,53017.69140288 2025-11-22,03:45:40.000,326,11158124,112445,0,1763783139,13865.663762499993,23.278271130002395,53017.684415760006 2025-11-22,03:45:41.000,326,11158034,112525,0,1763783140,13865.623344639993,23.257123740004317,53017.67742864001 2025-11-22,03:45:42.000,326,11158073,112325,0,1763783141,13865.596399399998,23.243025479998323,53017.67742864001 2025-11-22,03:45:43.000,326,11158067,112445,0,1763783142,13865.549245230002,23.250074609997682,53017.6285188 2025-11-22,03:45:44.000,326,11158116,112525,0,1763783143,13865.502091059992,23.243025479998323,53017.69839 2025-11-22,03:45:45.000,326,11158090,112645,0,1763783144,13865.529036300002,23.278271130002395,53017.67742864001 2025-11-22,03:45:46.000,326,11158035,112525,0,1763783145,13865.481882129992,23.271222000003036,53017.69140288 2025-11-22,03:45:47.000,326,11158051,112405,0,1763783146,13865.427991650002,23.257123740004317,53017.684415760006 2025-11-22,03:45:48.000,326,11158030,112525,0,1763783147,13865.434727959997,23.264172870003677,53017.65646728001 2025-11-22,03:45:49.000,326,11158076,112645,0,1763783148,13865.401046409992,23.235976349998964,53017.6285188 2025-11-22,03:45:50.000,326,11158112,112645,0,1763783149,13865.448200580002,23.264172870003677,53017.64249304 2025-11-22,03:45:51.000,326,11158148,112525,0,1763783150,13865.454936889997,23.243025479998323,53017.69839 2025-11-22,03:45:52.000,326,11158036,112605,0,1763783151,13865.427991650002,23.235976349998964,53017.71935136 2025-11-22,03:45:53.000,326,11158107,112525,0,1763783152,13865.407782720002,23.257123740004317,53017.60057032 2025-11-22,03:45:54.000,326,11158113,112485,0,1763783153,13865.421255339992,23.228927219999605,53017.67044152 2025-11-22,03:45:55.000,326,11158023,112445,0,1763783154,13865.407782720002,23.243025479998323,53017.64249304 2025-11-22,03:45:56.000,326,11158106,112805,0,1763783155,13865.441464269992,23.257123740004317,53017.663454400004 2025-11-22,03:45:57.000,326,11158029,112485,0,1763783156,13865.421255339992,23.228927219999605,53017.69839 2025-11-22,03:45:58.000,326,11158062,112445,0,1763783157,13865.387573790002,23.235976349998964,53017.70537712001 2025-11-22,03:45:59.000,326,11158076,112765,0,1763783158,13865.434727959997,23.214828960000887,53017.684415760006 2025-11-22,03:46:00.000,326,11158019,112725,0,1763783159,13865.448200580002,23.214828960000887,53017.663454400004 2025-11-22,03:46:01.000,326,11158112,112605,0,1763783160,13865.427991650002,23.19368157000281,53017.64249304 2025-11-22,03:46:02.000,326,11158060,112685,0,1763783161,13865.434727959997,23.214828960000887,53017.6285188 2025-11-22,03:46:03.000,326,11158105,112685,0,1763783162,13865.468409510002,23.20073070000217,53017.70537712001 2025-11-22,03:46:04.000,326,11158056,112845,0,1763783163,13865.441464269992,23.17958331000409,53017.69140288 2025-11-22,03:46:05.000,326,11158117,112685,0,1763783164,13865.448200580002,23.18663244000345,53017.67044152 2025-11-22,03:46:06.000,326,11158048,112605,0,1763783165,13865.448200580002,23.18663244000345,53017.69839 2025-11-22,03:46:07.000,326,11158060,112525,0,1763783166,13865.441464269992,23.20073070000217,53017.67044152 2025-11-22,03:46:08.000,326,11158100,112445,0,1763783167,13865.475145819997,23.13728853000066,53017.614544560005 2025-11-22,03:46:09.000,326,11158100,112605,0,1763783168,13865.414519029997,23.15138678999938,53017.67742864001 2025-11-22,03:46:10.000,326,11158045,112485,0,1763783169,13865.421255339992,23.15138678999938,53017.67742864001 2025-11-22,03:46:11.000,326,11158104,112765,0,1763783170,13865.367364860002,23.102042880003864,53017.69140288 2025-11-22,03:46:12.000,326,11158116,112565,0,1763783171,13865.353892239997,23.073846359999152,53017.67044152 2025-11-22,03:46:13.000,326,11158095,112685,0,1763783172,13865.333683309997,23.094993750004505,53017.65646728001 2025-11-22,03:46:14.000,326,11158099,112565,0,1763783173,13865.340419619992,23.066797229999793,53017.74031272 2025-11-22,03:46:15.000,326,11158154,112725,0,1763783174,13865.326947000001,23.031551580002997,53017.69140288 2025-11-22,03:46:16.000,326,11158115,112725,0,1763783175,13865.293265449996,23.031551580002997,53017.70537712001 2025-11-22,03:46:17.000,326,11158145,112605,0,1763783176,13865.232638659996,22.996305929998925,53017.65646728001 2025-11-22,03:46:18.000,326,11158036,112285,0,1763783177,13865.252847589996,22.939912890004052,53017.70537712001 2025-11-22,03:46:19.000,326,11158083,112525,0,1763783178,13865.198957109991,22.932863760004693,53017.70537712001 2025-11-22,03:46:20.000,326,11158091,112645,0,1763783179,13865.198957109991,22.932863760004693,53017.663454400004 2025-11-22,03:46:21.000,326,11158107,112765,0,1763783180,13865.14506663,22.883519850001903,53017.69140288 2025-11-22,03:46:22.000,326,11158135,112725,0,1763783181,13865.09791245999,22.883519850001903,53017.67044152 2025-11-22,03:46:23.000,326,11158111,112645,0,1763783182,13865.09791245999,22.876470720002544,53017.663454400004 2025-11-22,03:46:24.000,326,11158057,112725,0,1763783183,13865.09791245999,22.862372460003826,53017.712364240004 2025-11-22,03:46:25.000,326,11158099,112445,0,1763783184,13865.070967219996,22.869421590003185,53017.70537712001 2025-11-22,03:46:26.000,326,11158149,112245,0,1763783185,13865.06423091,22.876470720002544,53017.72633848001 2025-11-22,03:46:27.000,326,11158050,112525,0,1763783186,13864.990131499995,22.883519850001903,53017.72633848001 2025-11-22,03:46:28.000,326,11158113,112925,0,1763783187,13865.030549359995,22.890568980001262,53017.67742864001 2025-11-22,03:46:29.000,326,11158049,112605,0,1763783188,13865.05749459999,22.9187654999987,53017.67044152 2025-11-22,03:46:30.000,326,11158050,112685,0,1763783189,13865.010340429995,22.9187654999987,53017.64948016 2025-11-22,03:46:31.000,326,11158019,112485,0,1763783190,13865.010340429995,22.91171636999934,53017.70537712001 2025-11-22,03:46:32.000,326,11158072,112485,0,1763783191,13865.010340429995,22.95401115000277,53017.69140288 2025-11-22,03:46:33.000,326,11158075,112645,0,1763783192,13865.02381305,22.95401115000277,53017.67742864001 2025-11-22,03:46:34.000,326,11158050,112525,0,1763783193,13865.010340429995,22.91171636999934,53017.67742864001 2025-11-22,03:46:35.000,326,11158097,112565,0,1763783194,13865.02381305,22.96106028000213,53017.67742864001 2025-11-22,03:46:36.000,326,11158113,112485,0,1763783195,13865.010340429995,22.975158540000848,53017.64948016 2025-11-22,03:46:37.000,326,11158040,112325,0,1763783196,13865.010340429995,23.003355059998285,53017.69839 2025-11-22,03:46:38.000,326,11158036,112725,0,1763783197,13865.04402198,23.01745332000428,53017.70537712001 2025-11-22,03:46:39.000,326,11158093,112285,0,1763783198,13865.030549359995,23.01745332000428,53017.712364240004 2025-11-22,03:46:40.000,326,11158016,112725,0,1763783199,13865.02381305,22.975158540000848,53017.74729984 2025-11-22,03:46:41.000,326,11158125,112805,0,1763783200,13864.99686780999,23.024502450003638,53017.75428696001 2025-11-22,03:46:42.000,326,11158087,112685,0,1763783201,13865.02381305,22.989256799999566,53017.74729984 2025-11-22,03:46:43.000,326,11158132,112525,0,1763783202,13865.070967219996,22.95401115000277,53017.78922256 2025-11-22,03:46:44.000,326,11158050,112605,0,1763783203,13865.08443984,22.94696202000341,53017.77524832001 2025-11-22,03:46:45.000,326,11158116,112765,0,1763783204,13865.05749459999,22.932863760004693,53017.782235440005 2025-11-22,03:46:46.000,326,11158109,112565,0,1763783205,13865.050758289995,22.925814629998058,53017.76127408 2025-11-22,03:46:47.000,326,11158109,112525,0,1763783206,13865.06423091,22.91171636999934,53017.77524832001 2025-11-22,03:46:48.000,326,11158084,112725,0,1763783207,13865.07770352999,22.91171636999934,53017.77524832001 2025-11-22,03:46:49.000,326,11158057,112645,0,1763783208,13865.091176149996,22.89761811000062,53017.81717104 2025-11-22,03:46:50.000,326,11158062,112525,0,1763783209,13865.06423091,22.883519850001903,53017.8381324 2025-11-22,03:46:51.000,326,11158085,112685,0,1763783210,13865.04402198,22.862372460003826,53017.8381324 2025-11-22,03:46:52.000,326,11158028,112725,0,1763783211,13865.050758289995,22.820077680000395,53017.852106640006 2025-11-22,03:46:53.000,326,11158089,112605,0,1763783212,13865.030549359995,22.813028550001036,53017.79620968 2025-11-22,03:46:54.000,326,11158024,112485,0,1763783213,13865.02381305,22.798930290002318,53017.852106640006 2025-11-22,03:46:55.000,326,11158047,112445,0,1763783214,13864.99686780999,22.813028550001036,53017.88704224 2025-11-22,03:46:56.000,326,11158101,112405,0,1763783215,13864.96318626,22.77778290000424,53017.92197784001 2025-11-22,03:46:57.000,326,11158036,112445,0,1763783216,13864.95644994999,22.805979420001677,53017.9080036 2025-11-22,03:46:58.000,326,11158116,112485,0,1763783217,13864.929504709995,22.79188116000296,53017.86608088 2025-11-22,03:46:59.000,326,11158047,112645,0,1763783218,13864.889086849995,22.756635509998887,53017.88704224 2025-11-22,03:47:00.000,326,11158073,112685,0,1763783219,13864.87561422999,22.74253725000017,53017.91499072 2025-11-22,03:47:01.000,326,11158109,112805,0,1763783220,13864.85540529999,22.756635509998887,53017.91499072 2025-11-22,03:47:02.000,326,11158112,112485,0,1763783221,13864.80151482,22.72138986000209,53017.901016480006 2025-11-22,03:47:03.000,326,11158067,112725,0,1763783222,13864.80151482,22.68614420999802,53017.89402936001 2025-11-22,03:47:04.000,326,11158132,112805,0,1763783223,13864.78130589,22.74253725000017,53017.92896496 2025-11-22,03:47:05.000,326,11158134,112805,0,1763783224,13864.76109696,22.798930290002318,53017.93595208 2025-11-22,03:47:06.000,326,11158051,112645,0,1763783225,13864.73415171999,22.77778290000424,53017.96390056 2025-11-22,03:47:07.000,326,11158059,112605,0,1763783226,13864.767833269994,22.763684639998246,53017.95691344 2025-11-22,03:47:08.000,326,11158023,112685,0,1763783227,13864.77456957999,22.763684639998246,53017.9778748 2025-11-22,03:47:09.000,326,11158036,112645,0,1763783228,13864.75436064999,22.77778290000424,53017.99184904001 2025-11-22,03:47:10.000,326,11158056,112685,0,1763783229,13864.73415171999,22.749586379999528,53017.95691344 2025-11-22,03:47:11.000,326,11158114,112645,0,1763783230,13864.740888029999,22.7848320300036,53017.97088768001 2025-11-22,03:47:12.000,326,11158113,112485,0,1763783231,13864.76109696,22.77778290000424,53017.998836160004 2025-11-22,03:47:13.000,326,11158085,112405,0,1763783232,13864.747624339994,22.7848320300036,53017.96390056 2025-11-22,03:47:14.000,326,11158108,112685,0,1763783233,13864.73415171999,22.805979420001677,53017.96390056 2025-11-22,03:47:15.000,326,11158102,112565,0,1763783234,13864.767833269994,22.834175939999113,53018.07569448 2025-11-22,03:47:16.000,326,11158088,112605,0,1763783235,13864.747624339994,22.805979420001677,53017.98486192 2025-11-22,03:47:17.000,326,11158097,112445,0,1763783236,13864.720679099999,22.827126809999754,53017.95691344 2025-11-22,03:47:18.000,326,11158102,112525,0,1763783237,13864.69373385999,22.855323330004467,53017.998836160004 2025-11-22,03:47:19.000,326,11158105,112645,0,1763783238,13864.73415171999,22.834175939999113,53018.01281040001 2025-11-22,03:47:20.000,326,11158113,112405,0,1763783239,13864.707206479994,22.834175939999113,53017.98486192 2025-11-22,03:47:21.000,326,11158065,112445,0,1763783240,13864.707206479994,22.841225069998472,53017.9778748 2025-11-22,03:47:22.000,326,11158069,112685,0,1763783241,13864.69373385999,22.798930290002318,53017.998836160004 2025-11-22,03:47:23.000,326,11158049,112525,0,1763783242,13864.727415409994,22.805979420001677,53017.95691344 2025-11-22,03:47:24.000,326,11158031,112685,0,1763783243,13864.69373385999,22.820077680000395,53017.98486192 2025-11-22,03:47:25.000,326,11158054,112525,0,1763783244,13864.77456957999,22.820077680000395,53017.998836160004 2025-11-22,03:47:26.000,326,11158069,112445,0,1763783245,13864.71394278999,22.813028550001036,53018.019797520006 2025-11-22,03:47:27.000,326,11158072,112485,0,1763783246,13864.73415171999,22.820077680000395,53017.9778748 2025-11-22,03:47:28.000,326,11158062,112805,0,1763783247,13864.686997549994,22.813028550001036,53017.97088768001 2025-11-22,03:47:29.000,326,11158068,112645,0,1763783248,13864.686997549994,22.798930290002318,53017.99184904001 2025-11-22,03:47:30.000,326,11158080,112445,0,1763783249,13864.673524929989,22.7848320300036,53017.96390056 2025-11-22,03:47:31.000,326,11158064,112445,0,1763783250,13864.680261239999,22.841225069998472,53018.00582328 2025-11-22,03:47:32.000,326,11158068,112525,0,1763783251,13864.673524929989,22.798930290002318,53017.9778748 2025-11-22,03:47:33.000,326,11158040,112805,0,1763783252,13864.700470169999,22.7848320300036,53018.04075888001 2025-11-22,03:47:34.000,326,11158119,112525,0,1763783253,13864.639843379999,22.763684639998246,53018.047746000004 2025-11-22,03:47:35.000,326,11158107,112325,0,1763783254,13864.639843379999,22.79188116000296,53018.02678464 2025-11-22,03:47:36.000,326,11157970,112525,0,1763783255,13864.599425519998,22.756635509998887,53018.019797520006 2025-11-22,03:47:37.000,326,11158109,112725,0,1763783256,13864.592689209989,22.73548812000081,53018.03377176 2025-11-22,03:47:38.000,326,11158115,112685,0,1763783257,13864.585952899994,22.763684639998246,53018.04075888001 2025-11-22,03:47:39.000,326,11158037,112685,0,1763783258,13864.559007659998,22.749586379999528,53018.07569448 2025-11-22,03:47:40.000,326,11158104,112565,0,1763783259,13864.565743969993,22.714340730002732,53018.04075888001 2025-11-22,03:47:41.000,326,11158094,112485,0,1763783260,13864.532062419989,22.73548812000081,53017.9778748 2025-11-22,03:47:42.000,326,11158112,112565,0,1763783261,13864.505117179993,22.73548812000081,53018.02678464 2025-11-22,03:47:43.000,326,11158102,112725,0,1763783262,13864.525326109993,22.73548812000081,53018.00582328 2025-11-22,03:47:44.000,326,11158116,112765,0,1763783263,13864.518589799998,22.72138986000209,53017.98486192 2025-11-22,03:47:45.000,326,11158083,112365,0,1763783264,13864.505117179993,22.74253725000017,53017.96390056 2025-11-22,03:47:46.000,326,11158083,112445,0,1763783265,13864.525326109993,22.73548812000081,53018.04075888001 2025-11-22,03:47:47.000,326,11158121,112725,0,1763783266,13864.525326109993,22.77073377000488,53017.94293920001 2025-11-22,03:47:48.000,326,11158113,112845,0,1763783267,13864.491644559988,22.749586379999528,53018.03377176 2025-11-22,03:47:49.000,326,11158128,112485,0,1763783268,13864.471435629988,22.749586379999528,53018.019797520006 2025-11-22,03:47:50.000,326,11158046,112445,0,1763783269,13864.505117179993,22.749586379999528,53018.04075888001 2025-11-22,03:47:51.000,326,11158108,112765,0,1763783270,13864.498380869998,22.7848320300036,53017.97088768001 2025-11-22,03:47:52.000,326,11158042,112445,0,1763783271,13864.538798729998,22.7848320300036,53017.98486192 2025-11-22,03:47:53.000,326,11158056,112805,0,1763783272,13864.538798729998,22.827126809999754,53018.03377176 2025-11-22,03:47:54.000,326,11158043,112525,0,1763783273,13864.532062419989,22.841225069998472,53018.01281040001 2025-11-22,03:47:55.000,326,11158049,112805,0,1763783274,13864.518589799998,22.834175939999113,53018.01281040001 2025-11-22,03:47:56.000,326,11158080,112405,0,1763783275,13864.511853489988,22.876470720002544,53017.998836160004 2025-11-22,03:47:57.000,326,11158061,112525,0,1763783276,13864.505117179993,22.89761811000062,53018.02678464 2025-11-22,03:47:58.000,326,11158055,112205,0,1763783277,13864.498380869998,22.932863760004693,53017.93595208 2025-11-22,03:47:59.000,326,11158079,112605,0,1763783278,13864.464699319993,22.932863760004693,53017.98486192 2025-11-22,03:48:00.000,326,11158062,112645,0,1763783279,13864.464699319993,22.9187654999987,53017.9778748 2025-11-22,03:48:01.000,326,11158132,112645,0,1763783280,13864.471435629988,22.94696202000341,53017.94293920001 2025-11-22,03:48:02.000,326,11158057,112405,0,1763783281,13864.457963009998,22.989256799999566,53017.97088768001 2025-11-22,03:48:03.000,326,11158096,112405,0,1763783282,13864.437754079998,23.010404189997644,53017.89402936001 2025-11-22,03:48:04.000,326,11158126,112565,0,1763783283,13864.431017769988,23.003355059998285,53017.95691344 2025-11-22,03:48:05.000,326,11158130,112405,0,1763783284,13864.457963009998,23.024502450003638,53017.949926320005 2025-11-22,03:48:06.000,326,11158080,112565,0,1763783285,13864.444490389993,23.08089548999851,53017.91499072 2025-11-22,03:48:07.000,326,11158126,112645,0,1763783286,13864.437754079998,23.123190270001942,53017.91499072 2025-11-22,03:48:08.000,326,11158104,112485,0,1763783287,13864.431017769988,23.116141140002583,53017.88704224 2025-11-22,03:48:09.000,326,11158123,112605,0,1763783288,13864.444490389993,23.13728853000066,53017.9778748 2025-11-22,03:48:10.000,326,11158122,112525,0,1763783289,13864.424281459993,23.158435919998738,53017.95691344 2025-11-22,03:48:11.000,326,11158131,112605,0,1763783290,13864.410808840003,23.19368157000281,53017.86608088 2025-11-22,03:48:12.000,326,11158094,112485,0,1763783291,13864.404072529993,23.228927219999605,53017.91499072 2025-11-22,03:48:13.000,326,11158055,112605,0,1763783292,13864.451226699988,23.228927219999605,53017.9778748 2025-11-22,03:48:14.000,326,11158048,112805,0,1763783293,13864.464699319993,23.221878090000246,53017.91499072 2025-11-22,03:48:15.000,326,11158133,112445,0,1763783294,13864.437754079998,23.243025479998323,53017.901016480006 2025-11-22,03:48:16.000,326,11158043,112805,0,1763783295,13864.484908249993,23.221878090000246,53017.88704224 2025-11-22,03:48:17.000,326,11158054,112445,0,1763783296,13864.478171939998,23.271222000003036,53017.92197784001 2025-11-22,03:48:18.000,326,11158069,112485,0,1763783297,13864.471435629988,23.250074609997682,53017.89402936001 2025-11-22,03:48:19.000,326,11158047,112645,0,1763783298,13864.464699319993,23.31351677999919,53017.9080036 2025-11-22,03:48:20.000,326,11158033,112685,0,1763783299,13864.471435629988,23.278271130002395,53017.88704224 2025-11-22,03:48:21.000,326,11158075,112725,0,1763783300,13864.478171939998,23.250074609997682,53017.86608088 2025-11-22,03:48:22.000,326,11158082,112645,0,1763783301,13864.457963009998,23.285320260001754,53017.9080036 2025-11-22,03:48:23.000,326,11158138,112605,0,1763783302,13864.417545149998,23.271222000003036,53017.89402936001 2025-11-22,03:48:24.000,326,11158082,112365,0,1763783303,13864.437754079998,23.271222000003036,53017.86608088 2025-11-22,03:48:25.000,326,11158064,112645,0,1763783304,13864.437754079998,23.285320260001754,53017.86608088 2025-11-22,03:48:26.000,326,11158089,112605,0,1763783305,13864.431017769988,23.264172870003677,53017.87306800001 2025-11-22,03:48:27.000,326,11158107,112685,0,1763783306,13864.410808840003,23.271222000003036,53017.85909376 2025-11-22,03:48:28.000,326,11158038,112645,0,1763783307,13864.383863599993,23.292369390001113,53017.852106640006 2025-11-22,03:48:30.000,326,11158075,112445,0,1763783309,13864.363654669993,23.285320260001754,53017.782235440005 2025-11-22,03:48:31.000,326,11158050,112725,0,1763783310,13864.343445739993,23.271222000003036,53017.8381324 2025-11-22,03:48:32.000,326,11158067,112245,0,1763783311,13864.316500499997,23.285320260001754,53017.72633848001 2025-11-22,03:48:33.000,326,11158050,112445,0,1763783312,13864.336709429997,23.292369390001113,53017.75428696001 2025-11-22,03:48:34.000,326,11158075,112725,0,1763783313,13864.336709429997,23.334664170004544,53017.80319680001 2025-11-22,03:48:35.000,326,11158030,112445,0,1763783314,13864.309764190002,23.341713300003903,53017.81717104 2025-11-22,03:48:36.000,326,11158111,112565,0,1763783315,13864.296291569997,23.334664170004544,53017.7682612 2025-11-22,03:48:37.000,326,11158138,112725,0,1763783316,13864.336709429997,23.36286069000198,53017.75428696001 2025-11-22,03:48:38.000,326,11158018,112485,0,1763783317,13864.296291569997,23.384008080000058,53017.71935136 2025-11-22,03:48:39.000,326,11158020,112805,0,1763783318,13864.276082639997,23.398106339998776,53017.76127408 2025-11-22,03:48:40.000,326,11158053,112485,0,1763783319,13864.262610019992,23.36990982000134,53017.77524832001 2025-11-22,03:48:41.000,326,11158117,112805,0,1763783320,13864.296291569997,23.398106339998776,53017.74729984 2025-11-22,03:48:42.000,326,11158073,112565,0,1763783321,13864.309764190002,23.405155469998135,53017.712364240004 2025-11-22,03:48:43.000,326,11158060,112645,0,1763783322,13864.309764190002,23.440401120002207,53017.67044152 2025-11-22,03:48:44.000,326,11158123,112525,0,1763783323,13864.343445739993,23.461548510000284,53017.65646728001 2025-11-22,03:48:45.000,326,11158059,112445,0,1763783324,13864.336709429997,23.433351990002848,53017.663454400004 2025-11-22,03:48:46.000,326,11158141,112445,0,1763783325,13864.316500499997,23.454499380000925,53017.70537712001 2025-11-22,03:48:47.000,326,11158047,112205,0,1763783326,13864.336709429997,23.461548510000284,53017.63550592001 2025-11-22,03:48:48.000,326,11158143,112485,0,1763783327,13864.370390980002,23.517941550002433,53017.6285188 2025-11-22,03:48:49.000,326,11158110,112805,0,1763783328,13864.329973120002,23.503843290003715,53017.62153168 2025-11-22,03:48:50.000,326,11158089,112525,0,1763783329,13864.356918359998,23.524990680001792,53017.60057032 2025-11-22,03:48:51.000,326,11158040,112285,0,1763783330,13864.370390980002,23.567285459997947,53017.5935832 2025-11-22,03:48:52.000,326,11158141,112565,0,1763783331,13864.383863599993,23.567285459997947,53017.5935832 2025-11-22,03:48:53.000,326,11158135,112725,0,1763783332,13864.404072529993,23.55318719999923,53017.544673360004 2025-11-22,03:48:54.000,326,11158093,112645,0,1763783333,13864.370390980002,23.623678500000096,53017.565634720006 2025-11-22,03:48:55.000,326,11158116,112645,0,1763783334,13864.356918359998,23.65187502000481,53017.55166048 2025-11-22,03:48:56.000,326,11158116,112645,0,1763783335,13864.377127289998,23.665973280003527,53017.57262184 2025-11-22,03:48:57.000,326,11158108,112445,0,1763783336,13864.390599910002,23.658924150004168,53017.55166048 2025-11-22,03:48:58.000,326,11158139,112525,0,1763783337,13864.417545149998,23.701218930000323,53017.516724880006 2025-11-22,03:48:59.000,326,11158107,112445,0,1763783338,13864.437754079998,23.71531718999904,53017.50973776001 2025-11-22,03:49:00.000,326,11158139,112405,0,1763783339,13864.431017769988,23.72941544999776,53017.50275064 2025-11-22,03:49:01.000,326,11158123,112485,0,1763783340,13864.390599910002,23.72941544999776,53017.516724880006 2025-11-22,03:49:02.000,326,11158154,112405,0,1763783341,13864.444490389993,23.78580848999991,53017.523712 2025-11-22,03:49:03.000,326,11158110,112685,0,1763783342,13864.431017769988,23.799906749998627,53017.46781504001 2025-11-22,03:49:04.000,326,11158134,112645,0,1763783343,13864.410808840003,23.8351524000027,53017.446853680005 2025-11-22,03:49:05.000,326,11158122,112645,0,1763783344,13864.437754079998,23.863348920000135,53017.47480216 2025-11-22,03:49:06.000,326,11158119,112605,0,1763783345,13864.437754079998,23.884496309998212,53017.48877640001 2025-11-22,03:49:07.000,326,11158116,112685,0,1763783346,13864.424281459993,23.891545440004847,53017.4538408 2025-11-22,03:49:08.000,326,11158119,112445,0,1763783347,13864.390599910002,23.933840220001002,53017.41890520001 2025-11-22,03:49:09.000,326,11158145,112445,0,1763783348,13864.404072529993,23.95498760999908,53017.42589232 2025-11-22,03:49:10.000,326,11158137,112645,0,1763783349,13864.377127289998,23.976135000004433,53017.397943840006 2025-11-22,03:49:11.000,326,11158098,112485,0,1763783350,13864.356918359998,24.00433152000187,53017.36300824 2025-11-22,03:49:12.000,326,11158139,112685,0,1763783351,13864.323236809993,23.99728239000251,53017.35602112 2025-11-22,03:49:13.000,326,11158113,112645,0,1763783352,13864.336709429997,24.039577169998665,53017.35602112 2025-11-22,03:49:14.000,326,11158057,112645,0,1763783353,13864.323236809993,24.103019340000174,53017.349034000006 2025-11-22,03:49:15.000,326,11158160,112525,0,1763783354,13864.343445739993,24.103019340000174,53017.34204688001 2025-11-22,03:49:16.000,326,11158099,112645,0,1763783355,13864.329973120002,24.12416672999825,53017.30711128 2025-11-22,03:49:17.000,326,11158109,112525,0,1763783356,13864.343445739993,24.110068469999533,53017.25820144 2025-11-22,03:49:18.000,326,11158121,112645,0,1763783357,13864.356918359998,24.138264990004245,53017.27217568001 2025-11-22,03:49:19.000,326,11158123,112365,0,1763783358,13864.309764190002,24.152363250002963,53017.25820144 2025-11-22,03:49:20.000,326,11158070,112765,0,1763783359,13864.336709429997,24.12416672999825,53017.26518856 2025-11-22,03:49:21.000,326,11158128,112725,0,1763783360,13864.356918359998,24.145314120003604,53017.29313704 2025-11-22,03:49:22.000,326,11158062,112645,0,1763783361,13864.356918359998,24.16646151000168,53017.2442272 2025-11-22,03:49:23.000,326,11158123,112685,0,1763783362,13864.350182050002,24.201707159998477,53017.22326584001 2025-11-22,03:49:24.000,326,11158045,112605,0,1763783363,13864.397336219998,24.19465802999912,53017.230252960006 2025-11-22,03:49:25.000,326,11158073,112565,0,1763783364,13864.397336219998,24.18760889999976,53017.21627872 2025-11-22,03:49:26.000,326,11158139,112485,0,1763783365,13864.437754079998,24.251051070001267,53017.21627872 2025-11-22,03:49:27.000,326,11158119,112645,0,1763783366,13864.451226699988,24.1805597700004,53017.16736888 2025-11-22,03:49:28.000,326,11158049,112645,0,1763783367,13864.457963009998,24.23695281000255,53017.19531736 2025-11-22,03:49:29.000,326,11158072,112485,0,1763783368,13864.511853489988,24.258100200000627,53017.25121432001 2025-11-22,03:49:30.000,326,11158050,112565,0,1763783369,13864.518589799998,24.23695281000255,53017.209291600004 2025-11-22,03:49:31.000,326,11158095,112605,0,1763783370,13864.525326109993,24.24400194000191,53017.181343120006 2025-11-22,03:49:32.000,326,11158074,112565,0,1763783371,13864.538798729998,24.22990368000319,53017.16736888 2025-11-22,03:49:33.000,326,11158088,112725,0,1763783372,13864.505117179993,24.22285455000383,53017.10448480001 2025-11-22,03:49:34.000,326,11158125,112805,0,1763783373,13864.525326109993,24.24400194000191,53017.160381760004 2025-11-22,03:49:35.000,326,11158112,112645,0,1763783374,13864.484908249993,24.24400194000191,53017.1394204 2025-11-22,03:49:36.000,326,11158111,112445,0,1763783375,13864.532062419989,24.24400194000191,53017.09051056 2025-11-22,03:49:37.000,326,11158095,112605,0,1763783376,13864.457963009998,24.251051070001267,53017.09051056 2025-11-22,03:49:38.000,326,11158141,112805,0,1763783377,13864.424281459993,24.279247589998704,53017.09749768 2025-11-22,03:49:39.000,326,11158166,112445,0,1763783378,13864.451226699988,24.314493240002776,53017.05557496001 2025-11-22,03:49:40.000,326,11158126,112845,0,1763783379,13864.397336219998,24.314493240002776,53017.09749768 2025-11-22,03:49:41.000,326,11158065,112805,0,1763783380,13864.397336219998,24.307444110003416,53017.062562080006 2025-11-22,03:49:42.000,326,11158102,112525,0,1763783381,13864.336709429997,24.342689760000212,53017.062562080006 2025-11-22,03:49:43.000,326,11158124,112565,0,1763783382,13864.350182050002,24.37088627999765,53017.07653632 2025-11-22,03:49:44.000,326,11158106,112285,0,1763783383,13864.316500499997,24.36383714999829,53017.02063936 2025-11-22,03:49:45.000,326,11158127,112685,0,1763783384,13864.316500499997,24.384984540003643,53017.00666512001 2025-11-22,03:49:46.000,326,11158073,112445,0,1763783385,13864.316500499997,24.392033670003002,53017.00666512001 2025-11-22,03:49:47.000,326,11158117,112645,0,1763783386,13864.282818949992,24.42023019000044,53017.04858784 2025-11-22,03:49:48.000,326,11158053,112485,0,1763783387,13864.296291569997,24.46252497000387,53016.98570376001 2025-11-22,03:49:49.000,326,11158103,112445,0,1763783388,13864.242401089992,24.483672360001947,53016.97172952 2025-11-22,03:49:50.000,326,11158102,112805,0,1763783389,13864.228928470002,24.511868879999383,53016.96474240001 2025-11-22,03:49:51.000,326,11158070,112645,0,1763783390,13864.242401089992,24.497770620000665,53016.95076816 2025-11-22,03:49:52.000,326,11158147,112405,0,1763783391,13864.228928470002,24.561212790002173,53016.95775528 2025-11-22,03:49:53.000,326,11158107,112445,0,1763783392,13864.228928470002,24.603507569998328,53016.88089696 2025-11-22,03:49:54.000,326,11158135,112605,0,1763783393,13864.168301680002,24.58940930999961,53016.97871664 2025-11-22,03:49:55.000,326,11158134,112725,0,1763783394,13864.161565369992,24.58940930999961,53016.96474240001 2025-11-22,03:49:56.000,326,11158080,112485,0,1763783395,13864.188510610002,24.59645843999897,53016.93679392001 2025-11-22,03:49:57.000,326,11158133,112485,0,1763783396,13864.168301680002,24.62465496000368,53016.88089696 2025-11-22,03:49:58.000,326,11158112,112445,0,1763783397,13864.175037989997,24.617605830004322,53016.95076816 2025-11-22,03:49:59.000,326,11158137,112445,0,1763783398,13864.161565369992,24.62465496000368,53016.90884544 2025-11-22,03:50:00.000,326,11158174,112405,0,1763783399,13864.168301680002,24.62465496000368,53016.92281968 2025-11-22,03:50:01.000,326,11158065,112445,0,1763783400,13864.181774299992,24.603507569998328,53016.894871200006 2025-11-22,03:50:02.000,326,11158034,112685,0,1763783401,13864.222192159992,24.57531105000089,53016.81801288001 2025-11-22,03:50:03.000,326,11158081,112405,0,1763783402,13864.201983229992,24.617605830004322,53016.8599356 2025-11-22,03:50:04.000,326,11158134,112565,0,1763783403,13864.195246919997,24.59645843999897,53016.825000000004 2025-11-22,03:50:05.000,326,11158087,112605,0,1763783404,13864.181774299992,24.64580235000176,53016.81801288001 2025-11-22,03:50:06.000,326,11158097,112485,0,1763783405,13864.228928470002,24.610556699997687,53016.845961360006 2025-11-22,03:50:07.000,326,11158124,112605,0,1763783406,13864.289555260002,24.58940930999961,53016.86692272001 2025-11-22,03:50:08.000,326,11158096,112685,0,1763783407,13864.262610019992,24.62465496000368,53016.825000000004 2025-11-22,03:50:09.000,326,11158147,112565,0,1763783408,13864.262610019992,24.59645843999897,53016.81801288001 2025-11-22,03:50:10.000,326,11158110,112645,0,1763783409,13864.228928470002,24.57531105000089,53016.81801288001 2025-11-22,03:50:11.000,326,11158069,112845,0,1763783410,13864.242401089992,24.58236018000025,53016.83897424001 2025-11-22,03:50:12.000,326,11158125,112645,0,1763783411,13864.242401089992,24.59645843999897,53016.88788408001 2025-11-22,03:50:13.000,326,11158100,112485,0,1763783412,13864.249137400002,24.58236018000025,53016.825000000004 2025-11-22,03:50:14.000,326,11158043,112525,0,1763783413,13864.242401089992,24.57531105000089,53016.825000000004 2025-11-22,03:50:15.000,326,11158162,112285,0,1763783414,13864.255873709997,24.57531105000089,53016.7900644 2025-11-22,03:50:16.000,326,11158184,112445,0,1763783415,13864.222192159992,24.554163660002814,53016.825000000004 2025-11-22,03:50:17.000,326,11158143,112485,0,1763783416,13864.201983229992,24.58940930999961,53016.79705152001 2025-11-22,03:50:18.000,326,11158037,112405,0,1763783417,13864.222192159992,24.5259671399981,53016.79705152001 2025-11-22,03:50:19.000,326,11158093,112805,0,1763783418,13864.262610019992,24.554163660002814,53016.83897424001 2025-11-22,03:50:20.000,326,11158101,112525,0,1763783419,13864.201983229992,24.547114530003455,53016.79705152001 2025-11-22,03:50:21.000,326,11158145,112685,0,1763783420,13864.168301680002,24.57531105000089,53016.81102576 2025-11-22,03:50:22.000,326,11158129,112605,0,1763783421,13864.195246919997,24.554163660002814,53016.7900644 2025-11-22,03:50:23.000,326,11158094,112565,0,1763783422,13864.201983229992,24.57531105000089,53016.76910304001 2025-11-22,03:50:24.000,326,11158069,112605,0,1763783423,13864.154829059997,24.58236018000025,53016.79705152001 2025-11-22,03:50:25.000,326,11158080,112485,0,1763783424,13864.148092750002,24.554163660002814,53016.7900644 2025-11-22,03:50:26.000,326,11158151,112605,0,1763783425,13864.175037989997,24.561212790002173,53016.85294848 2025-11-22,03:50:27.000,326,11158076,112285,0,1763783426,13864.121147509992,24.554163660002814,53016.85294848 2025-11-22,03:50:28.000,326,11158109,112685,0,1763783427,13864.134620129997,24.547114530003455,53016.7900644 2025-11-22,03:50:29.000,326,11158079,112365,0,1763783428,13864.107674890001,24.554163660002814,53016.74814168001 2025-11-22,03:50:30.000,326,11158068,112285,0,1763783429,13864.080729649992,24.511868879999383,53016.76211592 2025-11-22,03:50:31.000,326,11158142,112405,0,1763783430,13864.073993339996,24.554163660002814,53016.7551288 2025-11-22,03:50:32.000,326,11158037,112445,0,1763783431,13864.040311789991,24.568261920001532,53016.79705152001 2025-11-22,03:50:33.000,326,11158097,112605,0,1763783432,13864.053784409996,24.547114530003455,53016.7900644 2025-11-22,03:50:35.000,326,11158166,112485,0,1763783434,13864.060520719991,24.533016270004737,53016.76910304001 2025-11-22,03:50:36.000,326,11158053,112445,0,1763783435,13864.026839170001,24.5259671399981,53016.79705152001 2025-11-22,03:50:37.000,326,11158063,112645,0,1763783436,13863.972948689996,24.58236018000025,53016.81102576 2025-11-22,03:50:38.000,326,11158117,112685,0,1763783437,13863.999893929991,24.554163660002814,53016.72019320001 2025-11-22,03:50:39.000,326,11158043,112445,0,1763783438,13863.98642131,24.58236018000025,53016.7900644 2025-11-22,03:50:40.000,326,11158146,112365,0,1763783439,13863.952739759996,24.57531105000089,53016.81801288001 2025-11-22,03:50:41.000,326,11158043,112685,0,1763783440,13863.952739759996,24.554163660002814,53016.83198712 2025-11-22,03:50:42.000,326,11158123,112525,0,1763783441,13863.952739759996,24.554163660002814,53016.825000000004 2025-11-22,03:50:43.000,326,11158134,112725,0,1763783442,13863.94600345,24.540065400004096,53016.825000000004 2025-11-22,03:50:44.000,326,11158083,112685,0,1763783443,13863.89884927999,24.504819750000024,53016.845961360006 2025-11-22,03:50:45.000,326,11158034,112485,0,1763783444,13863.90558559,24.490721490001306,53016.825000000004 2025-11-22,03:50:46.000,326,11158038,112565,0,1763783445,13863.892112969996,24.490721490001306,53016.79705152001 2025-11-22,03:50:47.000,326,11158117,112445,0,1763783446,13863.83822248999,24.497770620000665,53016.825000000004 2025-11-22,03:50:48.000,326,11158056,112365,0,1763783447,13863.87864034999,24.504819750000024,53016.83897424001 2025-11-22,03:50:49.000,326,11158092,112525,0,1763783448,13863.851695109995,24.46252497000387,53016.825000000004 2025-11-22,03:50:50.000,326,11158048,112485,0,1763783449,13863.81801355999,24.441377579998516,53016.83897424001 2025-11-22,03:50:51.000,326,11158111,112605,0,1763783450,13863.831486179995,24.46252497000387,53016.83897424001 2025-11-22,03:50:52.000,326,11158098,112445,0,1763783451,13863.831486179995,24.45547584000451,53016.85294848 2025-11-22,03:50:53.000,326,11158031,112285,0,1763783452,13863.77759569999,24.434328449999157,53016.83897424001 2025-11-22,03:50:54.000,326,11158078,112485,0,1763783453,13863.78433201,24.46957410000323,53016.83198712 2025-11-22,03:50:55.000,326,11158101,112485,0,1763783454,13863.73717783999,24.441377579998516,53016.873909840004 2025-11-22,03:50:56.000,326,11158060,112445,0,1763783455,13863.750650459995,24.46252497000387,53016.88089696 2025-11-22,03:50:57.000,326,11158061,112565,0,1763783456,13863.710232599995,24.46252497000387,53016.845961360006 2025-11-22,03:50:58.000,326,11158117,112565,0,1763783457,13863.73717783999,24.46957410000323,53016.83198712 2025-11-22,03:50:59.000,326,11158036,112605,0,1763783458,13863.63613318999,24.46957410000323,53016.81102576 2025-11-22,03:51:00.000,326,11158139,112565,0,1763783459,13863.6428695,24.533016270004737,53016.845961360006 2025-11-22,03:51:01.000,326,11158055,112405,0,1763783460,13863.61592425999,24.511868879999383,53016.8599356 2025-11-22,03:51:02.000,326,11158105,112485,0,1763783461,13863.60245164,24.518918009998742,53016.85294848 2025-11-22,03:51:03.000,326,11158042,112845,0,1763783462,13863.59571532999,24.561212790002173,53016.83897424001 2025-11-22,03:51:04.000,326,11158076,112565,0,1763783463,13863.56203378,24.540065400004096,53016.894871200006 2025-11-22,03:51:05.000,326,11158071,112565,0,1763783464,13863.57550639999,24.58940930999961,53016.86692272001 2025-11-22,03:51:06.000,326,11158147,112365,0,1763783465,13863.55529746999,24.610556699997687,53016.90884544 2025-11-22,03:51:07.000,326,11158099,112605,0,1763783466,13863.54182485,24.6387532200024,53016.88089696 2025-11-22,03:51:08.000,326,11158087,112605,0,1763783467,13863.54182485,24.63170409000304,53016.873909840004 2025-11-22,03:51:09.000,326,11158040,112485,0,1763783468,13863.51487960999,24.6387532200024,53016.88089696 2025-11-22,03:51:10.000,326,11158058,112725,0,1763783469,13863.467725439994,24.64580235000176,53016.894871200006 2025-11-22,03:51:11.000,326,11158102,112805,0,1763783470,13863.47446174999,24.659900610000477,53016.86692272001 2025-11-22,03:51:12.000,326,11158092,112365,0,1763783471,13863.467725439994,24.673998869999195,53016.845961360006 2025-11-22,03:51:13.000,326,11158160,112445,0,1763783472,13863.487934369994,24.702195390003908,53016.85294848 2025-11-22,03:51:14.000,326,11158114,112685,0,1763783473,13863.49467067999,24.744490170000063,53016.88788408001 2025-11-22,03:51:15.000,326,11158176,112525,0,1763783474,13863.47446174999,24.75858842999878,53016.88788408001 2025-11-22,03:51:16.000,326,11158040,112605,0,1763783475,13863.487934369994,24.75858842999878,53016.86692272001 2025-11-22,03:51:17.000,326,11158118,112485,0,1763783476,13863.487934369994,24.709244520003267,53016.90884544 2025-11-22,03:51:18.000,326,11158057,112845,0,1763783477,13863.49467067999,24.723342780001985,53016.873909840004 2025-11-22,03:51:19.000,326,11158075,112485,0,1763783478,13863.49467067999,24.702195390003908,53016.8599356 2025-11-22,03:51:20.000,326,11158079,112485,0,1763783479,13863.440780199999,24.69514626000455,53016.90884544 2025-11-22,03:51:21.000,326,11158126,112485,0,1763783480,13863.440780199999,24.716293650002626,53016.894871200006 2025-11-22,03:51:22.000,326,11158094,112565,0,1763783481,13863.434043889989,24.688097129997914,53016.873909840004 2025-11-22,03:51:23.000,326,11158130,112645,0,1763783482,13863.454252819989,24.688097129997914,53016.894871200006 2025-11-22,03:51:24.000,326,11158117,112365,0,1763783483,13863.420571269999,24.69514626000455,53016.88788408001 2025-11-22,03:51:25.000,326,11158056,112445,0,1763783484,13863.440780199999,24.6387532200024,53016.90884544 2025-11-22,03:51:26.000,326,11158047,112765,0,1763783485,13863.393626029989,24.610556699997687,53016.90185832 2025-11-22,03:51:27.000,326,11158092,112605,0,1763783486,13863.353208169989,24.58236018000025,53016.90884544 2025-11-22,03:51:28.000,326,11158154,112645,0,1763783487,13863.339735549998,24.547114530003455,53016.90185832 2025-11-22,03:51:29.000,326,11158065,112325,0,1763783488,13863.319526619998,24.497770620000665,53016.92281968 2025-11-22,03:51:30.000,326,11158077,112485,0,1763783489,13863.306053999993,24.476623230002588,53016.91583256001 2025-11-22,03:51:31.000,326,11158060,112565,0,1763783490,13863.292581379988,24.46957410000323,53016.90185832 2025-11-22,03:51:32.000,326,11158074,112445,0,1763783491,13863.211745659988,24.448426709997875,53016.93679392001 2025-11-22,03:51:33.000,326,11158080,112685,0,1763783492,13863.178064109998,24.40613193000172,53016.9298068 2025-11-22,03:51:34.000,326,11158055,112765,0,1763783493,13863.191536730003,24.392033670003002,53016.88788408001 2025-11-22,03:51:35.000,326,11158081,112165,0,1763783494,13863.097228389997,24.342689760000212,53016.98570376001 2025-11-22,03:51:36.000,326,11158093,112645,0,1763783495,13863.097228389997,24.37088627999765,53016.93679392001 2025-11-22,03:51:37.000,326,11158082,112725,0,1763783496,13863.050074220002,24.34973888999957,53016.96474240001 2025-11-22,03:51:38.000,326,11158123,112605,0,1763783497,13863.036601599997,24.36383714999829,53016.90185832 2025-11-22,03:51:39.000,326,11158116,112605,0,1763783498,13863.023128979992,24.314493240002776,53016.90884544 2025-11-22,03:51:40.000,326,11158049,111965,0,1763783499,13863.002920049992,24.293345850004698,53016.88089696 2025-11-22,03:51:41.000,326,11158062,112525,0,1763783500,13862.942293259992,24.321542370002135,53016.90884544 2025-11-22,03:51:42.000,326,11158072,112565,0,1763783501,13862.888402780001,24.328591500001494,53016.9298068 2025-11-22,03:51:43.000,326,11158072,112645,0,1763783502,13862.874930159996,24.321542370002135,53016.91583256001 2025-11-22,03:51:44.000,326,11158041,112725,0,1763783503,13862.834512299996,24.328591500001494,53016.91583256001 2025-11-22,03:51:45.000,326,11158033,112445,0,1763783504,13862.827775990001,24.335640630000853,53016.85294848 2025-11-22,03:51:46.000,326,11158116,112565,0,1763783505,13862.787358130001,24.328591500001494,53016.873909840004 2025-11-22,03:51:47.000,326,11158070,112405,0,1763783506,13862.7671492,24.35678801999893,53016.86692272001 2025-11-22,03:51:48.000,326,11158113,112565,0,1763783507,13862.773885509996,24.35678801999893,53016.894871200006 2025-11-22,03:51:49.000,326,11158107,112525,0,1763783508,13862.787358130001,24.384984540003643,53016.873909840004 2025-11-22,03:51:50.000,326,11158106,112645,0,1763783509,13862.74694027,24.392033670003002,53016.845961360006 2025-11-22,03:51:51.000,326,11158147,112525,0,1763783510,13862.733467649996,24.41318106000108,53016.83198712 2025-11-22,03:51:52.000,326,11158058,112525,0,1763783511,13862.733467649996,24.41318106000108,53016.845961360006 2025-11-22,03:51:53.000,326,11158092,112405,0,1763783512,13862.713258719996,24.42023019000044,53016.825000000004 2025-11-22,03:51:54.000,326,11158085,112405,0,1763783513,13862.753676579996,24.448426709997875,53016.825000000004 2025-11-22,03:51:55.000,326,11158124,112565,0,1763783514,13862.760412889991,24.42023019000044,53016.85294848 2025-11-22,03:51:56.000,326,11158083,112445,0,1763783515,13862.7671492,24.476623230002588,53016.8599356 2025-11-22,03:51:57.000,326,11158132,112565,0,1763783516,13862.780621819991,24.441377579998516,53016.81102576 2025-11-22,03:51:58.000,326,11158132,112565,0,1763783517,13862.807567060001,24.441377579998516,53016.80403864 2025-11-22,03:51:59.000,326,11158072,112365,0,1763783518,13862.821039679991,24.46252497000387,53016.83897424001 2025-11-22,03:52:00.000,326,11158086,112565,0,1763783519,13862.834512299996,24.45547584000451,53016.845961360006 2025-11-22,03:52:01.000,326,11158118,112565,0,1763783520,13862.800830749991,24.41318106000108,53016.83897424001 2025-11-22,03:52:02.000,326,11158175,112805,0,1763783521,13862.7671492,24.41318106000108,53016.83897424001 2025-11-22,03:52:03.000,326,11158133,112565,0,1763783522,13862.800830749991,24.434328449999157,53016.8599356 2025-11-22,03:52:04.000,326,11158146,112525,0,1763783523,13862.821039679991,24.42023019000044,53016.845961360006 2025-11-22,03:52:05.000,326,11158156,112365,0,1763783524,13862.821039679991,24.40613193000172,53016.83897424001 2025-11-22,03:52:06.000,326,11158063,112645,0,1763783525,13862.753676579996,24.40613193000172,53016.845961360006 2025-11-22,03:52:07.000,326,11158058,112245,0,1763783526,13862.773885509996,24.42023019000044,53016.85294848 2025-11-22,03:52:08.000,326,11158072,112565,0,1763783527,13862.74694027,24.434328449999157,53016.845961360006 2025-11-22,03:52:09.000,326,11158097,112685,0,1763783528,13862.773885509996,24.41318106000108,53016.8599356 2025-11-22,03:52:10.000,326,11158071,112725,0,1763783529,13862.760412889991,24.384984540003643,53016.8599356 2025-11-22,03:52:11.000,326,11158151,112445,0,1763783530,13862.760412889991,24.41318106000108,53016.894871200006 2025-11-22,03:52:12.000,326,11158165,112485,0,1763783531,13862.733467649996,24.39908280000236,53016.90185832 2025-11-22,03:52:13.000,326,11158113,112605,0,1763783532,13862.733467649996,24.434328449999157,53016.894871200006 2025-11-22,03:52:14.000,326,11158110,112805,0,1763783533,13862.70652241,24.41318106000108,53016.845961360006 2025-11-22,03:52:15.000,326,11158057,112725,0,1763783534,13862.70652241,24.434328449999157,53016.894871200006 2025-11-22,03:52:16.000,326,11158142,112765,0,1763783535,13862.70652241,24.39908280000236,53016.83198712 2025-11-22,03:52:17.000,326,11158095,112525,0,1763783536,13862.68631348,24.441377579998516,53016.825000000004 2025-11-22,03:52:18.000,326,11158145,112685,0,1763783537,13862.652631929996,24.40613193000172,53016.79705152001 2025-11-22,03:52:19.000,326,11158140,112445,0,1763783538,13862.61895037999,24.36383714999829,53016.78307728 2025-11-22,03:52:20.000,326,11158128,112445,0,1763783539,13862.63915930999,24.384984540003643,53016.78307728 2025-11-22,03:52:21.000,326,11158107,112605,0,1763783540,13862.59874144999,24.384984540003643,53016.7900644 2025-11-22,03:52:22.000,326,11158067,112645,0,1763783541,13862.58526883,24.40613193000172,53016.73416744 2025-11-22,03:52:23.000,326,11158109,112485,0,1763783542,13862.60547776,24.39908280000236,53016.74814168001 2025-11-22,03:52:24.000,326,11158079,112485,0,1763783543,13862.55832358999,24.434328449999157,53016.74115456 2025-11-22,03:52:25.000,326,11158117,112285,0,1763783544,13862.53811465999,24.41318106000108,53016.727180320006 2025-11-22,03:52:26.000,326,11158091,112605,0,1763783545,13862.55832358999,24.42023019000044,53016.7900644 2025-11-22,03:52:27.000,326,11158167,112645,0,1763783546,13862.52464204,24.441377579998516,53016.776090160005 2025-11-22,03:52:28.000,326,11158109,112565,0,1763783547,13862.50443311,24.427279319999798,53016.80403864 2025-11-22,03:52:29.000,326,11158148,112565,0,1763783548,13862.47748786999,24.46252497000387,53016.74115456 2025-11-22,03:52:30.000,326,11158081,112805,0,1763783549,13862.470751559995,24.476623230002588,53016.727180320006 2025-11-22,03:52:31.000,326,11158181,112445,0,1763783550,13862.490960489995,24.46957410000323,53016.727180320006 2025-11-22,03:52:32.000,326,11158093,112445,0,1763783551,13862.511169419995,24.504819750000024,53016.727180320006 2025-11-22,03:52:33.000,326,11158131,112405,0,1763783552,13862.49769679999,24.540065400004096,53016.72019320001 2025-11-22,03:52:34.000,326,11158098,112445,0,1763783553,13862.490960489995,24.490721490001306,53016.69224472 2025-11-22,03:52:35.000,326,11158123,112525,0,1763783554,13862.511169419995,24.518918009998742,53016.6852576 2025-11-22,03:52:36.000,326,11158086,112525,0,1763783555,13862.511169419995,24.561212790002173,53016.706218960004 2025-11-22,03:52:37.000,326,11158065,112565,0,1763783556,13862.51790572999,24.554163660002814,53016.657309120004 2025-11-22,03:52:38.000,326,11158086,112565,0,1763783557,13862.531378349995,24.568261920001532,53016.67128336001 2025-11-22,03:52:39.000,326,11158099,112565,0,1763783558,13862.53811465999,24.554163660002814,53016.69923184001 2025-11-22,03:52:40.000,326,11158052,112445,0,1763783559,13862.53811465999,24.610556699997687,53016.67128336001 2025-11-22,03:52:41.000,326,11158096,112565,0,1763783560,13862.531378349995,24.59645843999897,53016.6852576 2025-11-22,03:52:42.000,326,11158100,112605,0,1763783561,13862.551587279995,24.610556699997687,53016.678270480006 2025-11-22,03:52:43.000,326,11158130,112525,0,1763783562,13862.531378349995,24.64580235000176,53016.657309120004 2025-11-22,03:52:44.000,326,11158080,112605,0,1763783563,13862.55832358999,24.617605830004322,53016.66429624 2025-11-22,03:52:45.000,326,11158101,112565,0,1763783564,13862.531378349995,24.62465496000368,53016.64333488 2025-11-22,03:52:46.000,326,11158156,112325,0,1763783565,13862.5650599,24.610556699997687,53016.66429624 2025-11-22,03:52:47.000,326,11158150,112645,0,1763783566,13862.551587279995,24.62465496000368,53016.69923184001 2025-11-22,03:52:48.000,326,11158149,112445,0,1763783567,13862.55832358999,24.59645843999897,53016.63634776 2025-11-22,03:52:49.000,326,11158147,112605,0,1763783568,13862.54485097,24.59645843999897,53016.657309120004 2025-11-22,03:52:50.000,326,11158129,112525,0,1763783569,13862.5650599,24.617605830004322,53016.63634776 2025-11-22,03:52:51.000,326,11158051,112325,0,1763783570,13862.53811465999,24.58236018000025,53016.59442504 2025-11-22,03:52:52.000,326,11158036,112285,0,1763783571,13862.57853251999,24.617605830004322,53016.58743792 2025-11-22,03:52:53.000,326,11158126,112725,0,1763783572,13862.592005139995,24.63170409000304,53016.62237352 2025-11-22,03:52:54.000,326,11158129,112525,0,1763783573,13862.592005139995,24.610556699997687,53016.59442504 2025-11-22,03:52:55.000,326,11158158,112885,0,1763783574,13862.60547776,24.554163660002814,53016.559489440006 2025-11-22,03:52:56.000,326,11158056,112645,0,1763783575,13862.551587279995,24.57531105000089,53016.55250232001 2025-11-22,03:52:57.000,326,11158074,112565,0,1763783576,13862.5650599,24.568261920001532,53016.5455152 2025-11-22,03:52:58.000,326,11158084,112445,0,1763783577,13862.5650599,24.603507569998328,53016.5455152 2025-11-22,03:52:59.000,326,11158075,112805,0,1763783578,13862.531378349995,24.617605830004322,53016.538528080004 2025-11-22,03:53:00.000,326,11158051,112685,0,1763783579,13862.54485097,24.59645843999897,53016.57346368 2025-11-22,03:53:01.000,326,11158108,113125,0,1763783580,13862.52464204,24.59645843999897,53016.5455152 2025-11-22,03:53:02.000,326,11158047,112525,0,1763783581,13862.53811465999,24.610556699997687,53016.53154096001 2025-11-22,03:53:03.000,326,11158116,112525,0,1763783582,13862.57853251999,24.64580235000176,53016.53154096001 2025-11-22,03:53:04.000,326,11158090,112445,0,1763783583,13862.54485097,24.62465496000368,53016.559489440006 2025-11-22,03:53:05.000,326,11158050,112525,0,1763783584,13862.571796209995,24.673998869999195,53016.51756672 2025-11-22,03:53:06.000,326,11158096,112485,0,1763783585,13862.5650599,24.666949739999836,53016.57346368 2025-11-22,03:53:07.000,326,11158120,112605,0,1763783586,13862.5650599,24.709244520003267,53016.56647656 2025-11-22,03:53:08.000,326,11158082,112525,0,1763783587,13862.52464204,24.659900610000477,53016.50359248001 2025-11-22,03:53:09.000,326,11158136,112445,0,1763783588,13862.51790572999,24.723342780001985,53016.51756672 2025-11-22,03:53:10.000,326,11158042,112805,0,1763783589,13862.5650599,24.744490170000063,53016.559489440006 2025-11-22,03:53:11.000,326,11158097,112525,0,1763783590,13862.53811465999,24.75858842999878,53016.46166976001 2025-11-22,03:53:12.000,326,11158106,112605,0,1763783591,13862.51790572999,24.80793234000157,53016.48263112001 2025-11-22,03:53:13.000,326,11158185,112645,0,1763783592,13862.53811465999,24.850227119997726,53016.475644 2025-11-22,03:53:14.000,326,11158148,112445,0,1763783593,13862.53811465999,24.850227119997726,53016.475644 2025-11-22,03:53:15.000,326,11158077,112525,0,1763783594,13862.51790572999,24.899571030000516,53016.49660536 2025-11-22,03:53:16.000,326,11158069,112405,0,1763783595,13862.55832358999,24.927767549997952,53016.489618240004 2025-11-22,03:53:17.000,326,11158071,112605,0,1763783596,13862.5650599,24.927767549997952,53016.46166976001 2025-11-22,03:53:18.000,326,11158123,112365,0,1763783597,13862.58526883,24.934816680004587,53016.41974704 2025-11-22,03:53:19.000,326,11158121,112365,0,1763783598,13862.57853251999,24.970062330001383,53016.391798560006 2025-11-22,03:53:20.000,326,11158087,112645,0,1763783599,13862.592005139995,24.977111460000742,53016.370837200004 2025-11-22,03:53:21.000,326,11158077,112445,0,1763783600,13862.55832358999,24.970062330001383,53016.39878568 2025-11-22,03:53:22.000,326,11158098,112765,0,1763783601,13862.53811465999,24.99825884999882,53016.4057728 2025-11-22,03:53:23.000,326,11158063,112405,0,1763783602,13862.59874144999,25.04055363000225,53016.39878568 2025-11-22,03:53:24.000,326,11158083,112565,0,1763783603,13862.55832358999,25.04760276000161,53016.391798560006 2025-11-22,03:53:25.000,326,11158069,112525,0,1763783604,13862.60547776,25.082848409998405,53016.34987584 2025-11-22,03:53:26.000,326,11158158,112525,0,1763783605,13862.55832358999,25.075799279999046,53016.342888720006 2025-11-22,03:53:27.000,326,11158061,112605,0,1763783606,13862.551587279995,25.132192320001195,53016.391798560006 2025-11-22,03:53:28.000,326,11158056,112645,0,1763783607,13862.59874144999,25.16743796999799,53016.38481144001 2025-11-22,03:53:29.000,326,11158098,112445,0,1763783608,13862.59874144999,25.139241450000554,53016.370837200004 2025-11-22,03:53:30.000,326,11158125,112645,0,1763783609,13862.60547776,25.153339709999273,53016.37782432 2025-11-22,03:53:31.000,326,11158140,112525,0,1763783610,13862.612214069995,25.174487100004626,53016.31494024001 2025-11-22,03:53:32.000,326,11158093,112525,0,1763783611,13862.66610455,25.16743796999799,53016.34987584 2025-11-22,03:53:33.000,326,11158098,112645,0,1763783612,13862.69978609999,25.188585360003344,53016.342888720006 2025-11-22,03:53:34.000,326,11158135,112685,0,1763783613,13862.65936823999,25.188585360003344,53016.29397888001 2025-11-22,03:53:35.000,326,11158070,112325,0,1763783614,13862.67957716999,25.195634490002703,53016.30795312 2025-11-22,03:53:36.000,326,11158050,112445,0,1763783615,13862.64589562,25.21678188000078,53016.300966 2025-11-22,03:53:37.000,326,11158098,112485,0,1763783616,13862.733467649996,25.20973275000142,53016.31494024001 2025-11-22,03:53:38.000,326,11158050,112565,0,1763783617,13862.740203959991,25.26612579000357,53016.32891448 2025-11-22,03:53:39.000,326,11158053,112485,0,1763783618,13862.7671492,25.244978399998217,53016.32891448 2025-11-22,03:53:40.000,326,11158138,112525,0,1763783619,13862.7671492,25.244978399998217,53016.300966 2025-11-22,03:53:41.000,326,11158148,112645,0,1763783620,13862.780621819991,25.28022405000229,53016.33590160001 2025-11-22,03:53:42.000,326,11158129,112445,0,1763783621,13862.787358130001,25.357764480002515,53016.342888720006 2025-11-22,03:53:43.000,326,11158155,112085,0,1763783622,13862.7671492,25.343666220003797,53016.273017520005 2025-11-22,03:53:44.000,326,11158083,112565,0,1763783623,13862.794094439996,25.357764480002515,53016.29397888001 2025-11-22,03:53:45.000,326,11158108,112565,0,1763783624,13862.861457539992,25.357764480002515,53016.32891448 2025-11-22,03:53:46.000,326,11158164,112205,0,1763783625,13862.901875399992,25.385960999999952,53016.300966 2025-11-22,03:53:47.000,326,11158074,112285,0,1763783626,13862.915348019997,25.414157520004665,53016.33590160001 2025-11-22,03:53:48.000,326,11158091,112525,0,1763783627,13862.942293259992,25.44940317000146,53016.28699176 2025-11-22,03:53:49.000,326,11158045,112685,0,1763783628,13862.901875399992,25.428255780003383,53016.2310948 2025-11-22,03:53:50.000,326,11158078,112645,0,1763783629,13862.915348019997,25.44940317000146,53016.26603040001 2025-11-22,03:53:51.000,326,11158054,112525,0,1763783630,13862.935556949997,25.46350143000018,53016.26603040001 2025-11-22,03:53:52.000,326,11158114,112605,0,1763783631,13862.942293259992,25.44940317000146,53016.24506904001 2025-11-22,03:53:53.000,326,11158174,112445,0,1763783632,13862.935556949997,25.484648819998256,53016.28000464 2025-11-22,03:53:54.000,326,11158151,112525,0,1763783633,13862.942293259992,25.46350143000018,53016.2310948 2025-11-22,03:53:55.000,326,11158075,112485,0,1763783634,13862.962502189992,25.49169795000489,53016.26603040001 2025-11-22,03:53:56.000,326,11158042,112485,0,1763783635,13862.982711119992,25.45645230000082,53016.26603040001 2025-11-22,03:53:57.000,326,11158115,112485,0,1763783636,13863.023128979992,25.46350143000018,53016.300966 2025-11-22,03:53:58.000,326,11158131,112485,0,1763783637,13863.002920049992,25.50579621000361,53016.26603040001 2025-11-22,03:53:59.000,326,11158068,112125,0,1763783638,13863.009656360002,25.49169795000489,53016.23808192 2025-11-22,03:54:00.000,326,11158066,112485,0,1763783639,13863.023128979992,25.49169795000489,53016.21013344 2025-11-22,03:54:01.000,326,11158101,112365,0,1763783640,13863.002920049992,25.51284534000297,53016.25904328 2025-11-22,03:54:02.000,326,11158037,112685,0,1763783641,13862.989447430002,25.533992730001046,53016.21712056001 2025-11-22,03:54:03.000,326,11158138,112445,0,1763783642,13862.996183739997,25.533992730001046,53016.25904328 2025-11-22,03:54:04.000,326,11158123,112325,0,1763783643,13862.996183739997,25.562189249998482,53016.203146320004 2025-11-22,03:54:05.000,326,11158067,112525,0,1763783644,13862.962502189992,25.56923837999784,53016.25904328 2025-11-22,03:54:06.000,326,11158122,112525,0,1763783645,13862.969238500002,25.562189249998482,53016.203146320004 2025-11-22,03:54:07.000,326,11158104,112765,0,1763783646,13862.989447430002,25.590385770003195,53016.21712056001 2025-11-22,03:54:08.000,326,11158063,112405,0,1763783647,13862.989447430002,25.611533160001272,53016.203146320004 2025-11-22,03:54:09.000,326,11158066,112325,0,1763783648,13862.989447430002,25.63268054999935,53016.21013344 2025-11-22,03:54:10.000,326,11158121,112565,0,1763783649,13862.989447430002,25.653827940004703,53016.1612236 2025-11-22,03:54:11.000,326,11158045,113005,0,1763783650,13862.969238500002,25.67497533000278,53016.18917208 2025-11-22,03:54:12.000,326,11158114,112485,0,1763783651,13862.955765879997,25.66792620000342,53016.18917208 2025-11-22,03:54:13.000,326,11158095,112445,0,1763783652,13862.935556949997,25.68202446000214,53016.154236480004 2025-11-22,03:54:14.000,326,11158041,112525,0,1763783653,13862.982711119992,25.66792620000342,53016.175197840006 2025-11-22,03:54:15.000,326,11158105,112485,0,1763783654,13862.975974809997,25.696122720000858,53016.18218496 2025-11-22,03:54:16.000,326,11158131,112805,0,1763783655,13863.016392669997,25.73841750000429,53016.18917208 2025-11-22,03:54:17.000,326,11158066,112405,0,1763783656,13862.982711119992,25.724319239998295,53016.1612236 2025-11-22,03:54:18.000,326,11158085,112645,0,1763783657,13863.002920049992,25.752515760003007,53016.14724936001 2025-11-22,03:54:19.000,326,11158094,112485,0,1763783658,13862.989447430002,25.745466630003648,53016.1612236 2025-11-22,03:54:20.000,326,11158111,112765,0,1763783659,13863.023128979992,25.766614020001725,53016.11930088 2025-11-22,03:54:21.000,326,11158090,112165,0,1763783660,13862.996183739997,25.752515760003007,53016.12628800001 2025-11-22,03:54:22.000,326,11158148,112445,0,1763783661,13863.023128979992,25.766614020001725,53016.11930088 2025-11-22,03:54:23.000,326,11158094,112645,0,1763783662,13863.002920049992,25.745466630003648,53016.18218496 2025-11-22,03:54:24.000,326,11158088,112645,0,1763783663,13863.050074220002,25.752515760003007,53016.16821072001 2025-11-22,03:54:25.000,326,11158172,112405,0,1763783664,13863.002920049992,25.745466630003648,53016.1612236 2025-11-22,03:54:26.000,326,11158125,112645,0,1763783665,13862.996183739997,25.766614020001725,53016.14026224 2025-11-22,03:54:27.000,326,11158049,112525,0,1763783666,13863.009656360002,25.745466630003648,53016.154236480004 2025-11-22,03:54:28.000,326,11158075,112285,0,1763783667,13862.975974809997,25.703171850000217,53016.11930088 2025-11-22,03:54:29.000,326,11158070,112605,0,1763783668,13862.975974809997,25.73841750000429,53016.09833952001 2025-11-22,03:54:30.000,326,11158091,112605,0,1763783669,13863.036601599997,25.752515760003007,53016.105326640005 2025-11-22,03:54:31.000,326,11158077,112565,0,1763783670,13863.043337909992,25.73841750000429,53016.08436528 2025-11-22,03:54:32.000,326,11158145,112565,0,1763783671,13863.036601599997,25.731368369997654,53016.08436528 2025-11-22,03:54:33.000,326,11158086,112725,0,1763783672,13862.982711119992,25.752515760003007,53016.08436528 2025-11-22,03:54:34.000,326,11158092,112605,0,1763783673,13862.989447430002,25.724319239998295,53016.105326640005 2025-11-22,03:54:45.000,326,11158137,112645,0,1763783684,13862.935556949997,25.935793140000897,53015.94462288 2025-11-22,03:54:46.000,326,11158107,112685,0,1763783685,13862.982711119992,25.963989659998333,53015.97955848001 2025-11-22,03:54:47.000,326,11158157,112525,0,1763783686,13862.969238500002,25.971038789997692,53015.95859712001 2025-11-22,03:54:48.000,326,11158093,112485,0,1763783687,13863.036601599997,25.978087920004327,53015.87475168 2025-11-22,03:54:49.000,326,11158112,112605,0,1763783688,13863.029865290002,26.020382700000482,53015.95859712001 2025-11-22,03:54:50.000,326,11158043,112725,0,1763783689,13863.036601599997,26.04857921999792,53015.90968728001 2025-11-22,03:54:51.000,326,11158071,112445,0,1763783690,13863.103964699993,26.020382700000482,53015.93064864001 2025-11-22,03:54:52.000,326,11158080,112725,0,1763783691,13863.151118870002,26.04857921999792,53015.94462288 2025-11-22,03:54:53.000,326,11158147,112685,0,1763783692,13863.137646249997,26.055628350004554,53015.96558424 2025-11-22,03:54:54.000,326,11158141,112565,0,1763783693,13863.171327800002,26.062677480003913,53015.86077744001 2025-11-22,03:54:55.000,326,11158148,112605,0,1763783694,13863.171327800002,26.09792313000071,53015.937635760005 2025-11-22,03:54:56.000,326,11158144,112445,0,1763783695,13863.171327800002,26.09792313000071,53015.87475168 2025-11-22,03:54:57.000,326,11158130,112445,0,1763783696,13863.198273039998,26.154316170002858,53015.94462288 2025-11-22,03:54:58.000,326,11158123,112285,0,1763783697,13863.225218279993,26.1472670400035,53015.94462288 2025-11-22,03:54:59.000,326,11158131,112645,0,1763783698,13863.211745659988,26.154316170002858,53015.97257136 2025-11-22,03:55:00.000,326,11158134,112445,0,1763783699,13863.198273039998,26.1472670400035,53015.97955848001 2025-11-22,03:55:01.000,326,11158053,112525,0,1763783700,13863.178064109998,26.154316170002858,53015.95161 2025-11-22,03:55:02.000,326,11158086,112485,0,1763783701,13863.151118870002,26.1472670400035,53015.97955848001 2025-11-22,03:55:03.000,326,11158100,112485,0,1763783702,13863.184800419993,26.154316170002858,53015.97257136 2025-11-22,03:55:04.000,326,11158074,112805,0,1763783703,13863.205009349993,26.182512690000294,53015.986545600004 2025-11-22,03:55:05.000,326,11158084,112245,0,1763783704,13863.178064109998,26.189561819999653,53016.00051984001 2025-11-22,03:55:06.000,326,11158042,112565,0,1763783705,13863.198273039998,26.217758340004366,53015.94462288 2025-11-22,03:55:07.000,326,11158100,112405,0,1763783706,13863.258899829998,26.231856600003084,53016.01449408 2025-11-22,03:55:08.000,326,11158115,112365,0,1763783707,13863.225218279993,26.26710224999988,53015.97955848001 2025-11-22,03:55:09.000,326,11158060,112805,0,1763783708,13863.231954589988,26.27415137999924,53015.986545600004 2025-11-22,03:55:10.000,326,11158125,112445,0,1763783709,13863.245427209993,26.245954860001802,53015.95859712001 2025-11-22,03:55:11.000,326,11158120,112645,0,1763783710,13863.258899829998,26.25300399000116,53016.00051984001 2025-11-22,03:55:12.000,326,11158083,112525,0,1763783711,13863.265636139993,26.26005312000052,53015.99353272 2025-11-22,03:55:13.000,326,11158066,112645,0,1763783712,13863.312790309988,26.21070920999773,53016.01449408 2025-11-22,03:55:14.000,326,11158137,112645,0,1763783713,13863.306053999993,26.21070920999773,53016.00051984001 2025-11-22,03:55:15.000,326,11158146,112365,0,1763783714,13863.306053999993,26.21070920999773,53016.007506960006 2025-11-22,03:55:16.000,326,11158050,112405,0,1763783715,13863.319526619998,26.20366007999837,53015.96558424 2025-11-22,03:55:17.000,326,11158128,112645,0,1763783716,13863.332999239989,26.21070920999773,53015.986545600004 2025-11-22,03:55:18.000,326,11158121,112285,0,1763783717,13863.326262929993,26.175463560000935,53016.00051984001 2025-11-22,03:55:19.000,326,11158132,112485,0,1763783718,13863.306053999993,26.182512690000294,53016.00051984001 2025-11-22,03:55:20.000,326,11158087,112125,0,1763783719,13863.265636139993,26.189561819999653,53015.99353272 2025-11-22,03:55:21.000,326,11158089,112485,0,1763783720,13863.238690899998,26.217758340004366,53016.00051984001 2025-11-22,03:55:22.000,326,11158054,112285,0,1763783721,13863.238690899998,26.182512690000294,53015.97257136 2025-11-22,03:55:23.000,326,11158093,112445,0,1763783722,13863.198273039998,26.217758340004366,53015.986545600004 2025-11-22,03:55:24.000,326,11158146,112485,0,1763783723,13863.218481969998,26.20366007999837,53015.99353272 2025-11-22,03:55:25.000,326,11158091,112285,0,1763783724,13863.171327800002,26.189561819999653,53016.0214812 2025-11-22,03:55:26.000,326,11158129,112445,0,1763783725,13863.157855179998,26.231856600003084,53015.986545600004 2025-11-22,03:55:27.000,326,11158090,112485,0,1763783726,13863.184800419993,26.25300399000116,53015.93064864001 2025-11-22,03:55:28.000,326,11158157,112325,0,1763783727,13863.117437319997,26.231856600003084,53015.95161 2025-11-22,03:55:29.000,326,11158153,112645,0,1763783728,13863.164591489993,26.26005312000052,53015.89571304 2025-11-22,03:55:30.000,326,11158068,112525,0,1763783729,13863.083755769992,26.26005312000052,53015.888725920006 2025-11-22,03:55:31.000,326,11158035,112805,0,1763783730,13863.097228389997,26.30234790000395,53015.937635760005 2025-11-22,03:55:32.000,326,11158153,112485,0,1763783731,13863.097228389997,26.30234790000395,53015.888725920006 2025-11-22,03:55:33.000,326,11158074,112365,0,1763783732,13863.043337909992,26.32349529000203,53015.90270016 2025-11-22,03:55:34.000,326,11158061,112565,0,1763783733,13863.077019459997,26.344642680000106,53015.8468032 2025-11-22,03:55:35.000,326,11158077,112605,0,1763783734,13863.103964699993,26.330544420001388,53015.92366152 2025-11-22,03:55:36.000,326,11158103,112565,0,1763783735,13863.077019459997,26.358740939998825,53015.89571304 2025-11-22,03:55:37.000,326,11158093,112485,0,1763783736,13863.077019459997,26.351691809999465,53015.92366152 2025-11-22,03:55:38.000,326,11158107,112765,0,1763783737,13863.097228389997,26.351691809999465,53015.93064864001 2025-11-22,03:55:39.000,326,11158169,112325,0,1763783738,13863.077019459997,26.365790069998184,53015.90270016 2025-11-22,03:55:40.000,326,11158111,112405,0,1763783739,13863.050074220002,26.401035720002255,53015.888725920006 2025-11-22,03:55:41.000,326,11158099,112485,0,1763783740,13863.036601599997,26.37283920000482,53015.867764560004 2025-11-22,03:55:42.000,326,11158073,112845,0,1763783741,13863.056810529997,26.386937460003537,53015.89571304 2025-11-22,03:55:43.000,326,11158101,112725,0,1763783742,13863.016392669997,26.365790069998184,53015.888725920006 2025-11-22,03:55:44.000,326,11158128,112405,0,1763783743,13863.002920049992,26.408084850001615,53015.94462288 2025-11-22,03:55:45.000,326,11158120,112365,0,1763783744,13863.002920049992,26.386937460003537,53015.89571304 2025-11-22,03:55:46.000,326,11158046,112285,0,1763783745,13863.009656360002,26.415133980000974,53015.92366152 2025-11-22,03:55:47.000,326,11158100,112605,0,1763783746,13862.969238500002,26.45037962999777,53015.90270016 2025-11-22,03:55:48.000,326,11158114,112645,0,1763783747,13862.989447430002,26.48562528000184,53015.90968728001 2025-11-22,03:55:49.000,326,11158077,112325,0,1763783748,13862.996183739997,26.49972354000056,53015.88173880001 2025-11-22,03:55:50.000,326,11158113,112565,0,1763783749,13862.982711119992,26.50677266999992,53015.839816080006 2025-11-22,03:55:51.000,326,11158122,112565,0,1763783750,13863.043337909992,26.50677266999992,53015.839816080006 2025-11-22,03:55:52.000,326,11158083,112725,0,1763783751,13863.023128979992,26.53496919000463,53015.839816080006 2025-11-22,03:55:53.000,326,11158128,112645,0,1763783752,13863.036601599997,26.50677266999992,53015.8468032 2025-11-22,03:55:54.000,326,11158078,112645,0,1763783753,13863.029865290002,26.478576150002482,53015.81186760001 2025-11-22,03:55:55.000,326,11158092,112365,0,1763783754,13863.009656360002,26.457428760004404,53015.888725920006 2025-11-22,03:55:56.000,326,11158098,112605,0,1763783755,13863.009656360002,26.464477890003764,53015.839816080006 2025-11-22,03:55:57.000,326,11158135,112605,0,1763783756,13863.050074220002,26.471527020003123,53015.83282896001 2025-11-22,03:55:58.000,326,11158059,112445,0,1763783757,13863.009656360002,26.464477890003764,53015.85379032 2025-11-22,03:55:59.000,326,11158143,112405,0,1763783758,13862.989447430002,26.478576150002482,53015.87475168 2025-11-22,03:56:00.000,326,11158146,112365,0,1763783759,13862.975974809997,26.471527020003123,53015.90968728001 2025-11-22,03:56:01.000,326,11158086,112805,0,1763783760,13862.955765879997,26.4926744100012,53015.8468032 2025-11-22,03:56:02.000,326,11158109,112765,0,1763783761,13862.975974809997,26.50677266999992,53015.867764560004 2025-11-22,03:56:03.000,326,11158087,112645,0,1763783762,13862.969238500002,26.513821799999278,53015.818854720004 2025-11-22,03:56:04.000,326,11158109,112405,0,1763783763,13862.962502189992,26.48562528000184,53015.8468032 2025-11-22,03:56:05.000,326,11158170,112525,0,1763783764,13862.982711119992,26.513821799999278,53015.86077744001 2025-11-22,03:56:06.000,326,11158136,112245,0,1763783765,13862.975974809997,26.527920059997996,53015.839816080006 2025-11-22,03:56:07.000,326,11158106,112525,0,1763783766,13863.002920049992,26.527920059997996,53015.81186760001 2025-11-22,03:56:08.000,326,11158131,112445,0,1763783767,13862.996183739997,26.4926744100012,53015.85379032 2025-11-22,03:56:09.000,326,11158151,112525,0,1763783768,13862.989447430002,26.53496919000463,53015.85379032 2025-11-22,03:56:10.000,326,11158071,112405,0,1763783769,13862.989447430002,26.520870929998637,53015.86077744001 2025-11-22,03:56:11.000,326,11158052,112485,0,1763783770,13862.989447430002,26.55611658000271,53015.85379032 2025-11-22,03:56:12.000,326,11158176,112445,0,1763783771,13862.962502189992,26.53496919000463,53015.90270016 2025-11-22,03:56:13.000,326,11158083,112565,0,1763783772,13862.982711119992,26.478576150002482,53015.8468032 2025-11-22,03:56:14.000,326,11158100,111965,0,1763783773,13862.996183739997,26.49972354000056,53015.839816080006 2025-11-22,03:56:15.000,326,11158124,112605,0,1763783774,13862.975974809997,26.44333049999841,53015.888725920006 2025-11-22,03:56:16.000,326,11158073,112445,0,1763783775,13862.908611710001,26.43628136999905,53015.8468032 2025-11-22,03:56:17.000,326,11158149,112485,0,1763783776,13862.854721229996,26.415133980000974,53015.86077744001 2025-11-22,03:56:18.000,326,11158105,112525,0,1763783777,13862.847984920001,26.401035720002255,53015.867764560004 2025-11-22,03:56:19.000,326,11158052,112605,0,1763783778,13862.787358130001,26.429232239999692,53015.82584184 2025-11-22,03:56:20.000,326,11158062,112205,0,1763783779,13862.787358130001,26.43628136999905,53015.79789336 2025-11-22,03:56:21.000,326,11158103,112605,0,1763783780,13862.7671492,26.43628136999905,53015.87475168 2025-11-22,03:56:22.000,326,11158105,112485,0,1763783781,13862.773885509996,26.43628136999905,53015.839816080006 2025-11-22,03:56:23.000,326,11158167,112405,0,1763783782,13862.773885509996,26.44333049999841,53015.79090624001 2025-11-22,03:56:24.000,326,11158144,112525,0,1763783783,13862.70652241,26.45037962999777,53015.82584184 2025-11-22,03:56:25.000,326,11158077,112565,0,1763783784,13862.68631348,26.48562528000184,53015.776932 2025-11-22,03:56:26.000,326,11158102,112525,0,1763783785,13862.70652241,26.49972354000056,53015.82584184 2025-11-22,03:56:27.000,326,11158161,112645,0,1763783786,13862.70652241,26.527920059997996,53015.818854720004 2025-11-22,03:56:28.000,326,11158096,112405,0,1763783787,13862.693049789996,26.4926744100012,53015.83282896001 2025-11-22,03:56:29.000,326,11158162,112445,0,1763783788,13862.67957716999,26.53496919000463,53015.82584184 2025-11-22,03:56:30.000,326,11158081,112325,0,1763783789,13862.66610455,26.54201832000399,53015.818854720004 2025-11-22,03:56:31.000,326,11158093,112645,0,1763783790,13862.693049789996,26.53496919000463,53015.83282896001 2025-11-22,03:56:32.000,326,11158164,112805,0,1763783791,13862.672840859996,26.54906745000335,53015.79789336 2025-11-22,03:56:33.000,326,11158078,112445,0,1763783792,13862.67957716999,26.54906745000335,53015.81186760001 2025-11-22,03:56:34.000,326,11158143,112285,0,1763783793,13862.65936823999,26.54201832000399,53015.83282896001 2025-11-22,03:56:36.000,326,11158092,112565,0,1763783795,13862.64589562,26.54906745000335,53015.79090624001 2025-11-22,03:56:37.000,326,11158126,112485,0,1763783796,13862.67957716999,26.53496919000463,53015.769944880005 2025-11-22,03:56:38.000,326,11158076,112405,0,1763783797,13862.63915930999,26.527920059997996,53015.776932 2025-11-22,03:56:39.000,326,11158118,112485,0,1763783798,13862.62568669,26.527920059997996,53015.818854720004 2025-11-22,03:56:40.000,326,11158126,112805,0,1763783799,13862.612214069995,26.478576150002482,53015.769944880005 2025-11-22,03:56:41.000,326,11158149,112605,0,1763783800,13862.5650599,26.49972354000056,53015.74199640001 2025-11-22,03:56:42.000,326,11158125,112245,0,1763783801,13862.55832358999,26.4926744100012,53015.75597064 2025-11-22,03:56:43.000,326,11158093,112525,0,1763783802,13862.5650599,26.48562528000184,53015.80488048 2025-11-22,03:56:44.000,326,11158100,112805,0,1763783803,13862.5650599,26.4926744100012,53015.769944880005 2025-11-22,03:56:45.000,326,11158128,112485,0,1763783804,13862.48422418,26.478576150002482,53015.80488048 2025-11-22,03:56:46.000,326,11158088,112525,0,1763783805,13862.46401525,26.464477890003764,53015.79789336 2025-11-22,03:56:47.000,326,11158136,112405,0,1763783806,13862.50443311,26.471527020003123,53015.818854720004 2025-11-22,03:56:48.000,326,11158134,112605,0,1763783807,13862.46401525,26.48562528000184,53015.74199640001 2025-11-22,03:56:49.000,326,11158162,112485,0,1763783808,13862.47748786999,26.49972354000056,53015.76295776001 2025-11-22,03:56:50.000,326,11158081,112485,0,1763783809,13862.42359739,26.4926744100012,53015.74199640001 2025-11-22,03:56:51.000,326,11158147,112405,0,1763783810,13862.44380632,26.48562528000184,53015.74898352 2025-11-22,03:56:52.000,326,11158171,112445,0,1763783811,13862.430333699995,26.478576150002482,53015.769944880005 2025-11-22,03:56:53.000,326,11158071,112525,0,1763783812,13862.41686107999,26.457428760004404,53015.68609944 2025-11-22,03:56:54.000,326,11158114,112485,0,1763783813,13862.35623428999,26.43628136999905,53015.72802216 2025-11-22,03:56:55.000,326,11158068,112485,0,1763783814,13862.35623428999,26.401035720002255,53015.74898352 2025-11-22,03:56:56.000,326,11158095,112365,0,1763783815,13862.33602535999,26.386937460003537,53015.721035040006 2025-11-22,03:56:57.000,326,11158136,112565,0,1763783816,13862.37644321999,26.351691809999465,53015.65815096 2025-11-22,03:56:58.000,326,11158054,112325,0,1763783817,13862.309080119994,26.337593550000747,53015.67911232 2025-11-22,03:56:59.000,326,11158070,112525,0,1763783818,13862.34276167,26.281200509998598,53015.69308656001 2025-11-22,03:57:00.000,326,11158137,112365,0,1763783819,13862.302343809999,26.27415137999924,53015.721035040006 2025-11-22,03:57:01.000,326,11158070,112445,0,1763783820,13862.268662259994,26.288249639997957,53015.72802216 2025-11-22,03:57:02.000,326,11158128,112645,0,1763783821,13862.25518963999,26.26710224999988,53015.700073680004 2025-11-22,03:57:03.000,326,11158132,112445,0,1763783822,13862.248453329994,26.25300399000116,53015.71404792001 2025-11-22,03:57:04.000,326,11158084,112485,0,1763783823,13862.208035469994,26.224807470003725,53015.64417672001 2025-11-22,03:57:05.000,326,11158164,112445,0,1763783824,13862.201299159999,26.231856600003084,53015.700073680004 2025-11-22,03:57:06.000,326,11158161,112605,0,1763783825,13862.181090229999,26.189561819999653,53015.65815096 2025-11-22,03:57:07.000,326,11158132,112485,0,1763783826,13862.167617609994,26.189561819999653,53015.6371896 2025-11-22,03:57:08.000,326,11158081,112685,0,1763783827,13862.194562849989,26.20366007999837,53015.64417672001 2025-11-22,03:57:09.000,326,11158095,112365,0,1763783828,13862.133936059989,26.189561819999653,53015.62321536001 2025-11-22,03:57:10.000,326,11158142,112125,0,1763783829,13862.113727129989,26.1472670400035,53015.66513808001 2025-11-22,03:57:11.000,326,11158169,112565,0,1763783830,13862.093518199988,26.1472670400035,53015.64417672001 2025-11-22,03:57:12.000,326,11158186,112525,0,1763783831,13862.059836649998,26.175463560000935,53015.651163840004 2025-11-22,03:57:13.000,326,11158105,112445,0,1763783832,13862.032891409988,26.14021791000414,53015.60924112 2025-11-22,03:57:14.000,326,11158130,112525,0,1763783833,13862.019418789998,26.1472670400035,53015.66513808001 2025-11-22,03:57:15.000,326,11158157,112525,0,1763783834,13862.059836649998,26.161365300002217,53015.672125200006 2025-11-22,03:57:16.000,326,11158138,112485,0,1763783835,13862.026155099993,26.08382487000199,53015.66513808001 2025-11-22,03:57:17.000,326,11158125,112405,0,1763783836,13862.039627719998,26.119070519998786,53015.651163840004 2025-11-22,03:57:18.000,326,11158090,112325,0,1763783837,13862.012682479988,26.119070519998786,53015.63020248 2025-11-22,03:57:19.000,326,11158117,112645,0,1763783838,13862.019418789998,26.154316170002858,53015.602254000005 2025-11-22,03:57:20.000,326,11158175,112405,0,1763783839,13861.972264620003,26.1472670400035,53015.62321536001 2025-11-22,03:57:21.000,326,11158157,112125,0,1763783840,13861.992473550003,26.154316170002858,53015.61622824 2025-11-22,03:57:22.000,326,11158083,112445,0,1763783841,13861.999209859998,26.196610949999013,53015.58129264 2025-11-22,03:57:23.000,326,11158119,112605,0,1763783842,13861.985737239993,26.217758340004366,53015.63020248 2025-11-22,03:57:24.000,326,11158115,112605,0,1763783843,13861.945319379993,26.182512690000294,53015.63020248 2025-11-22,03:57:25.000,326,11158090,112445,0,1763783844,13861.958791999998,26.189561819999653,53015.58827976 2025-11-22,03:57:26.000,326,11158075,112605,0,1763783845,13861.965528309993,26.196610949999013,53015.651163840004 2025-11-22,03:57:27.000,326,11158101,112165,0,1763783846,13861.958791999998,26.238905730002443,53015.61622824 2025-11-22,03:57:28.000,326,11158115,112685,0,1763783847,13861.965528309993,26.26005312000052,53015.58827976 2025-11-22,03:57:29.000,326,11158071,112765,0,1763783848,13861.965528309993,26.27415137999924,53015.532382800004 2025-11-22,03:57:30.000,326,11158157,112445,0,1763783849,13861.999209859998,26.27415137999924,53015.553344160006 2025-11-22,03:57:31.000,326,11158164,112285,0,1763783850,13861.985737239993,26.30939703000331,53015.532382800004 2025-11-22,03:57:32.000,326,11158120,112405,0,1763783851,13861.979000929998,26.288249639997957,53015.54635704001 2025-11-22,03:57:33.000,326,11158139,112885,0,1763783852,13861.972264620003,26.32349529000203,53015.51840856 2025-11-22,03:57:34.000,326,11158103,112565,0,1763783853,13862.005946169993,26.30234790000395,53015.483472960004 2025-11-22,03:57:35.000,326,11158088,112205,0,1763783854,13861.992473550003,26.37283920000482,53015.53936992 2025-11-22,03:57:36.000,326,11158097,112165,0,1763783855,13862.012682479988,26.37283920000482,53015.53936992 2025-11-22,03:57:37.000,326,11158143,112285,0,1763783856,13862.026155099993,26.358740939998825,53015.46949872 2025-11-22,03:57:38.000,326,11158161,112445,0,1763783857,13862.026155099993,26.358740939998825,53015.52539568001 2025-11-22,03:57:39.000,326,11158079,112485,0,1763783858,13862.039627719998,26.337593550000747,53015.51142144 2025-11-22,03:57:40.000,326,11158089,112645,0,1763783859,13862.039627719998,26.337593550000747,53015.4625116 2025-11-22,03:57:41.000,326,11158131,112245,0,1763783860,13861.999209859998,26.386937460003537,53015.52539568001 2025-11-22,03:57:42.000,326,11158073,112725,0,1763783861,13861.972264620003,26.379888330004178,53015.49046008 2025-11-22,03:57:43.000,326,11158114,112485,0,1763783862,13862.005946169993,26.37283920000482,53015.483472960004 2025-11-22,03:57:44.000,326,11158087,112325,0,1763783863,13861.958791999998,26.288249639997957,53015.49744720001 2025-11-22,03:57:45.000,326,11158109,112565,0,1763783864,13861.945319379993,26.295298770004592,53015.51142144 2025-11-22,03:57:46.000,326,11158137,112485,0,1763783865,13861.911637830002,26.26005312000052,53015.483472960004 2025-11-22,03:57:47.000,326,11158105,112365,0,1763783866,13861.884692589992,26.30234790000395,53015.44155024 2025-11-22,03:57:48.000,326,11158146,112525,0,1763783867,13861.871219970002,26.288249639997957,53015.4625116 2025-11-22,03:57:49.000,326,11158129,112645,0,1763783868,13861.824065799992,26.26005312000052,53015.4625116 2025-11-22,03:57:50.000,326,11158144,112645,0,1763783869,13861.830802110002,26.25300399000116,53015.47648584001 2025-11-22,03:57:51.000,326,11158158,112525,0,1763783870,13861.770175320002,26.245954860001802,53015.42757600001 2025-11-22,03:57:52.000,326,11158081,112325,0,1763783871,13861.716284839997,26.21070920999773,53015.434563120005 2025-11-22,03:57:53.000,326,11158071,112685,0,1763783872,13861.743230079992,26.27415137999924,53015.4625116 2025-11-22,03:57:54.000,326,11158091,112645,0,1763783873,13861.729757460002,26.25300399000116,53015.42058888 2025-11-22,03:57:55.000,326,11158083,112805,0,1763783874,13861.682603289992,26.281200509998598,53015.46949872 2025-11-22,03:57:56.000,326,11158132,112325,0,1763783875,13861.736493769997,26.30234790000395,53015.47648584001 2025-11-22,03:57:57.000,326,11158095,112485,0,1763783876,13861.689339600001,26.27415137999924,53015.44853736 2025-11-22,03:57:58.000,326,11158138,112565,0,1763783877,13861.749966390002,26.30939703000331,53015.44155024 2025-11-22,03:57:59.000,326,11158140,112445,0,1763783878,13861.716284839997,26.337593550000747,53015.46949872 2025-11-22,03:58:00.000,326,11158157,112765,0,1763783879,13861.749966390002,26.358740939998825,53015.41360176 2025-11-22,03:58:01.000,326,11158116,112605,0,1763783880,13861.736493769997,26.393986590002896,53015.44155024 2025-11-22,03:58:02.000,326,11158094,112525,0,1763783881,13861.723021149992,26.393986590002896,53015.44853736 2025-11-22,03:58:03.000,326,11158091,112325,0,1763783882,13861.689339600001,26.401035720002255,53015.42757600001 2025-11-22,03:58:04.000,326,11158124,112285,0,1763783883,13861.689339600001,26.44333049999841,53015.42757600001 2025-11-22,03:58:05.000,326,11158075,112685,0,1763783884,13861.736493769997,26.43628136999905,53015.42058888 2025-11-22,03:58:06.000,326,11158067,112485,0,1763783885,13861.675866979996,26.457428760004404,53015.42058888 2025-11-22,03:58:07.000,326,11158140,112685,0,1763783886,13861.702812219992,26.464477890003764,53015.35770480001 2025-11-22,03:58:08.000,326,11158090,112445,0,1763783887,13861.702812219992,26.464477890003764,53015.42058888 2025-11-22,03:58:09.000,326,11158095,112485,0,1763783888,13861.662394359992,26.48562528000184,53015.385653280005 2025-11-22,03:58:10.000,326,11158106,112285,0,1763783889,13861.689339600001,26.464477890003764,53015.35071768 2025-11-22,03:58:11.000,326,11158182,112485,0,1763783890,13861.669130670001,26.48562528000184,53015.42757600001 2025-11-22,03:58:12.000,326,11158166,112365,0,1763783891,13861.702812219992,26.48562528000184,53015.34373056 2025-11-22,03:58:13.000,326,11158150,112405,0,1763783892,13861.675866979996,26.49972354000056,53015.315782080004 2025-11-22,03:58:14.000,326,11158153,112405,0,1763783893,13861.662394359992,26.4926744100012,53015.385653280005 2025-11-22,03:58:15.000,326,11158131,112485,0,1763783894,13861.662394359992,26.478576150002482,53015.32975632001 2025-11-22,03:58:16.000,326,11158197,112365,0,1763783895,13861.648921740001,26.43628136999905,53015.35071768 2025-11-22,03:58:17.000,326,11158135,112645,0,1763783896,13861.655658049996,26.457428760004404,53015.27385936 2025-11-22,03:58:18.000,326,11158156,112405,0,1763783897,13861.689339600001,26.464477890003764,53015.3227692 2025-11-22,03:58:19.000,326,11158158,112445,0,1763783898,13861.682603289992,26.48562528000184,53015.364691920004 2025-11-22,03:58:20.000,326,11158173,112485,0,1763783899,13861.682603289992,26.48562528000184,53015.30180784 2025-11-22,03:58:21.000,326,11158146,112725,0,1763783900,13861.689339600001,26.4926744100012,53015.32975632001 2025-11-22,03:58:22.000,326,11158164,112485,0,1763783901,13861.702812219992,26.53496919000463,53015.30879496001 2025-11-22,03:58:23.000,326,11158088,112645,0,1763783902,13861.716284839997,26.54906745000335,53015.315782080004 2025-11-22,03:58:24.000,326,11158151,112365,0,1763783903,13861.743230079992,26.513821799999278,53015.32975632001 2025-11-22,03:58:25.000,326,11158160,112565,0,1763783904,13861.729757460002,26.54201832000399,53015.27385936 2025-11-22,03:58:26.000,326,11158114,112445,0,1763783905,13861.723021149992,26.55611658000271,53015.252898 2025-11-22,03:58:27.000,326,11158182,112525,0,1763783906,13861.736493769997,26.55611658000271,53015.28084648 2025-11-22,03:58:28.000,326,11158090,112605,0,1763783907,13861.776911629997,26.54906745000335,53015.25988512001 2025-11-22,03:58:29.000,326,11158111,112525,0,1763783908,13861.770175320002,26.54906745000335,53015.22494952 2025-11-22,03:58:30.000,326,11158071,112445,0,1763783909,13861.783647939992,26.513821799999278,53015.19001392001 2025-11-22,03:58:31.000,326,11158158,112645,0,1763783910,13861.803856869992,26.54906745000335,53015.23892376001 2025-11-22,03:58:32.000,326,11158176,112525,0,1763783911,13861.810593180002,26.49972354000056,53015.24591088 2025-11-22,03:58:33.000,326,11158103,112445,0,1763783912,13861.810593180002,26.50677266999992,53015.27385936 2025-11-22,03:58:34.000,326,11158149,112445,0,1763783913,13861.817329489997,26.50677266999992,53015.22494952 2025-11-22,03:58:35.000,326,11158164,112245,0,1763783914,13861.810593180002,26.48562528000184,53015.24591088 2025-11-22,03:58:36.000,326,11158085,112125,0,1763783915,13861.824065799992,26.464477890003764,53015.23193664 2025-11-22,03:58:37.000,326,11158130,112445,0,1763783916,13861.790384250002,26.429232239999692,53015.17603968 2025-11-22,03:58:38.000,326,11158056,112485,0,1763783917,13861.824065799992,26.415133980000974,53015.217962400005 2025-11-22,03:58:39.000,326,11158122,112285,0,1763783918,13861.803856869992,26.408084850001615,53015.23193664 2025-11-22,03:58:40.000,326,11158119,112605,0,1763783919,13861.824065799992,26.365790069998184,53015.25988512001 2025-11-22,03:58:41.000,326,11158201,112645,0,1763783920,13861.830802110002,26.415133980000974,53015.252898 2025-11-22,03:58:42.000,326,11158161,112445,0,1763783921,13861.830802110002,26.422183110000333,53015.21097528001 2025-11-22,03:58:43.000,326,11158143,112445,0,1763783922,13861.797120559997,26.408084850001615,53015.266872240005 2025-11-22,03:58:44.000,326,11158046,112405,0,1763783923,13861.810593180002,26.422183110000333,53015.197001040004 2025-11-22,03:58:45.000,326,11158124,112805,0,1763783924,13861.776911629997,26.45037962999777,53015.197001040004 2025-11-22,03:58:46.000,326,11158139,112485,0,1763783925,13861.803856869992,26.429232239999692,53015.1830268 2025-11-22,03:58:47.000,326,11158141,112485,0,1763783926,13861.756702699997,26.464477890003764,53015.169052560006 2025-11-22,03:58:48.000,326,11158198,112485,0,1763783927,13861.790384250002,26.520870929998637,53015.16206544001 2025-11-22,03:58:49.000,326,11158185,112645,0,1763783928,13861.743230079992,26.50677266999992,53015.19001392001 2025-11-22,03:58:50.000,326,11158137,112565,0,1763783929,13861.776911629997,26.577263970000786,53015.14110408001 2025-11-22,03:58:51.000,326,11158166,112365,0,1763783930,13861.797120559997,26.612509620004857,53015.1830268 2025-11-22,03:58:52.000,326,11158096,112565,0,1763783931,13861.803856869992,26.612509620004857,53015.1830268 2025-11-22,03:58:53.000,326,11158164,112405,0,1763783932,13861.830802110002,26.647755270001653,53015.14110408001 2025-11-22,03:58:54.000,326,11158098,112325,0,1763783933,13861.871219970002,26.704148310003802,53015.1131556 2025-11-22,03:58:55.000,326,11158103,112605,0,1763783934,13861.857747349997,26.704148310003802,53015.10616848 2025-11-22,03:58:56.000,326,11158154,112685,0,1763783935,13861.884692589992,26.746443089999957,53015.07123288001 2025-11-22,03:58:57.000,326,11158157,112525,0,1763783936,13861.884692589992,26.78168874000403,53015.12014272001 2025-11-22,03:58:58.000,326,11158165,112485,0,1763783937,13861.952055690002,26.77463961000467,53015.07822 2025-11-22,03:58:59.000,326,11158149,112605,0,1763783938,13861.958791999998,26.816934390000824,53015.03629728 2025-11-22,03:59:00.000,326,11158180,112405,0,1763783939,13861.958791999998,26.831032649999543,53015.06424576 2025-11-22,03:59:01.000,326,11158173,112445,0,1763783940,13862.012682479988,26.823983520000183,53015.05725864 2025-11-22,03:59:02.000,326,11158201,112485,0,1763783941,13862.005946169993,26.859229170004255,53015.08520712 2025-11-22,03:59:03.000,326,11158126,112605,0,1763783942,13862.053100339988,26.90152395000041,53015.02232304001 2025-11-22,03:59:04.000,326,11158171,112285,0,1763783943,13862.066572959993,26.929720469997847,53015.050271520005 2025-11-22,03:59:05.000,326,11158084,112125,0,1763783944,13862.073309269988,26.93676960000448,53015.05725864 2025-11-22,03:59:06.000,326,11158096,112565,0,1763783945,13862.053100339988,26.993162639999355,53015.02232304001 2025-11-22,03:59:07.000,326,11158114,112525,0,1763783946,13862.026155099993,26.9508678600032,53015.029310160004 2025-11-22,03:59:08.000,326,11158176,112285,0,1763783947,13862.032891409988,26.964966120001918,53015.05725864 2025-11-22,03:59:09.000,326,11158132,112125,0,1763783948,13862.073309269988,26.95791699000256,53015.0083488 2025-11-22,03:59:10.000,326,11158078,112485,0,1763783949,13862.100254509998,27.007260899998073,53014.99437456001 2025-11-22,03:59:11.000,326,11158169,112365,0,1763783950,13862.140672369998,27.000211769998714,53014.95245184001 2025-11-22,03:59:12.000,326,11158138,112485,0,1763783951,13862.181090229999,27.042506550002145,53014.980400320004 2025-11-22,03:59:13.000,326,11158120,112485,0,1763783952,13862.174353919989,27.07070306999958,53014.91751624 2025-11-22,03:59:14.000,326,11158098,112645,0,1763783953,13862.167617609994,27.112997850003012,53014.91751624 2025-11-22,03:59:15.000,326,11158028,112325,0,1763783954,13862.187826539994,27.105948720003653,53014.97341320001 2025-11-22,03:59:16.000,326,11158117,112365,0,1763783955,13862.187826539994,27.148243499999808,53014.9384776 2025-11-22,03:59:17.000,326,11158173,112605,0,1763783956,13862.201299159999,27.162341759998526,53014.98738744 2025-11-22,03:59:18.000,326,11158117,112645,0,1763783957,13862.248453329994,27.162341759998526,53014.91751624 2025-11-22,03:59:19.000,326,11158131,112405,0,1763783958,13862.282134879999,27.13414524000109,53014.97341320001 2025-11-22,03:59:20.000,326,11158127,112805,0,1763783959,13862.302343809999,27.14119437000045,53014.931490480005 2025-11-22,03:59:21.000,326,11158136,112405,0,1763783960,13862.288871189994,27.169390889997885,53014.95943896 2025-11-22,03:59:22.000,326,11158077,112645,0,1763783961,13862.27539856999,27.148243499999808,53014.95943896 2025-11-22,03:59:23.000,326,11158056,112365,0,1763783962,13862.261925949999,27.18348915000388,53014.95943896 2025-11-22,03:59:24.000,326,11158080,112605,0,1763783963,13862.241717019999,27.197587410002598,53014.9384776 2025-11-22,03:59:25.000,326,11158138,112485,0,1763783964,13862.309080119994,27.204636540001957,53014.95943896 2025-11-22,03:59:26.000,326,11158079,112485,0,1763783965,13862.35623428999,27.218734800000675,53014.94546472 2025-11-22,03:59:27.000,326,11158145,112365,0,1763783966,13862.38317953,27.24693131999811,53014.91052912 2025-11-22,03:59:28.000,326,11158173,112685,0,1763783967,13862.31581642999,27.268078710003465,53014.97341320001 2025-11-22,03:59:29.000,326,11158189,112565,0,1763783968,13862.349497979994,27.2962752300009,53014.87559352001 2025-11-22,03:59:30.000,326,11158138,112325,0,1763783969,13862.39665214999,27.31037348999962,53014.95245184001 2025-11-22,03:59:31.000,326,11158201,112525,0,1763783970,13862.39665214999,27.31742261999898,53014.89655488 2025-11-22,03:59:32.000,326,11158145,112285,0,1763783971,13862.42359739,27.30332436000026,53014.88956776 2025-11-22,03:59:33.000,326,11158158,112365,0,1763783972,13862.41686107999,27.30332436000026,53014.8686064 2025-11-22,03:59:34.000,326,11158083,112445,0,1763783973,13862.44380632,27.31742261999898,53014.87559352001 2025-11-22,03:59:35.000,326,11158112,112405,0,1763783974,13862.450542629995,27.331520879997697,53014.882580640005 2025-11-22,03:59:36.000,326,11158177,112645,0,1763783975,13862.45727893999,27.331520879997697,53014.87559352001 2025-11-22,03:59:37.000,326,11158079,112645,0,1763783976,13862.49769679999,27.324471749998338,53014.90354200001 2025-11-22,03:59:38.000,326,11158154,112725,0,1763783977,13862.50443311,27.331520879997697,53014.90354200001 2025-11-22,03:59:39.000,326,11158144,112205,0,1763783978,13862.5650599,27.34561914000369,53014.89655488 2025-11-22,03:59:40.000,326,11158096,112685,0,1763783979,13862.53811465999,27.380864790000487,53014.82668368001 2025-11-22,03:59:41.000,326,11158056,112605,0,1763783980,13862.58526883,27.35266827000305,53014.82668368001 2025-11-22,03:59:42.000,326,11158155,112405,0,1763783981,13862.551587279995,27.34561914000369,53014.77078672 2025-11-22,03:59:43.000,326,11158126,112565,0,1763783982,13862.53811465999,27.437257830002636,53014.8686064 2025-11-22,03:59:44.000,326,11158135,112765,0,1763783983,13862.54485097,27.458405220000714,53014.82668368001 2025-11-22,03:59:45.000,326,11158107,112605,0,1763783984,13862.57853251999,27.500700000004144,53014.861619280004 2025-11-22,03:59:46.000,326,11158089,112525,0,1763783985,13862.60547776,27.47955260999879,53014.812709440004 2025-11-22,03:59:47.000,326,11158125,112565,0,1763783986,13862.61895037999,27.53594565000094,53014.763799600005 2025-11-22,03:59:48.000,326,11158144,112685,0,1763783987,13862.652631929996,27.57824043000437,53014.74982536 2025-11-22,03:59:49.000,326,11158083,112405,0,1763783988,13862.63915930999,27.564142169998377,53014.75681248001 2025-11-22,03:59:50.000,326,11158119,112405,0,1763783989,13862.652631929996,27.58528956000373,53014.73585112001 2025-11-22,03:59:51.000,326,11158100,112125,0,1763783990,13862.65936823999,27.59938782000245,53014.67296704 2025-11-22,03:59:52.000,326,11158083,112445,0,1763783991,13862.652631929996,27.683977380002034,53014.73585112001 2025-11-22,03:59:53.000,326,11158094,112445,0,1763783992,13862.632422999995,27.71217389999947,53014.68694128001 2025-11-22,03:59:54.000,326,11158109,112565,0,1763783993,13862.672840859996,27.76151781000226,53014.74283824 2025-11-22,03:59:55.000,326,11158128,112485,0,1763783994,13862.62568669,27.76151781000226,53014.70790264001 2025-11-22,03:59:56.000,326,11158160,112525,0,1763783995,13862.67957716999,27.789714329999697,53014.70790264001 2025-11-22,03:59:57.000,326,11158139,112205,0,1763783996,13862.65936823999,27.832009110003128,53014.67995416 2025-11-22,03:59:58.000,326,11158127,112525,0,1763783997,13862.693049789996,27.796763459999056,53014.67995416 2025-11-22,03:59:59.000,326,11158147,112445,0,1763783998,13862.68631348,27.81791085000441,53014.63803144001 2025-11-22,04:00:00.000,326,11158121,112725,0,1763783999,13862.733467649996,27.874303889999283,53014.645018560004 2025-11-22,04:00:01.000,326,11158113,112165,0,1763784000,13862.773885509996,27.846107370001846,53014.610082959996 2025-11-22,04:00:02.000,326,11158125,112365,0,1763784001,13862.807567060001,27.874303889999283,53014.6240572 2025-11-22,04:00:03.000,326,11158168,112125,0,1763784002,13862.800830749991,27.874303889999283,53014.61707008001 2025-11-22,04:00:04.000,326,11158160,112445,0,1763784003,13862.807567060001,27.895451280004636,53014.60309584 2025-11-22,04:00:05.000,326,11158132,112405,0,1763784004,13862.854721229996,27.902500410003995,53014.610082959996 2025-11-22,04:00:06.000,326,11158149,112285,0,1763784005,13862.901875399992,27.888402149998,53014.60309584 2025-11-22,04:00:07.000,326,11158134,112485,0,1763784006,13862.901875399992,27.902500410003995,53014.56117312 2025-11-22,04:00:08.000,326,11158129,112605,0,1763784007,13862.949029570002,27.958893449998868,53014.58213448 2025-11-22,04:00:09.000,326,11158168,112445,0,1763784008,13862.975974809997,27.95184431999951,53014.51925040001 2025-11-22,04:00:10.000,326,11158148,112565,0,1763784009,13863.002920049992,27.94479519000015,53014.547198880005 2025-11-22,04:00:11.000,326,11158127,112565,0,1763784010,13863.103964699993,28.008237360001658,53014.54021176001 2025-11-22,04:00:12.000,326,11158106,112485,0,1763784011,13863.137646249997,27.99413910000294,53014.53322464 2025-11-22,04:00:13.000,326,11158150,112645,0,1763784012,13863.191536730003,28.0011882300023,53014.56117312 2025-11-22,04:00:14.000,326,11158067,112485,0,1763784013,13863.191536730003,27.98708997000358,53014.554186 2025-11-22,04:00:15.000,326,11158123,112725,0,1763784014,13863.258899829998,28.036433879999095,53014.56117312 2025-11-22,04:00:16.000,326,11158093,112565,0,1763784015,13863.306053999993,28.057581270004448,53014.56117312 2025-11-22,04:00:17.000,326,11158172,112325,0,1763784016,13863.326262929993,28.057581270004448,53014.56117312 2025-11-22,04:00:18.000,326,11158108,112445,0,1763784017,13863.393626029989,28.106925179999962,53014.596108720005 2025-11-22,04:00:19.000,326,11158114,112485,0,1763784018,13863.440780199999,28.142170830004034,53014.477327680004 2025-11-22,04:00:20.000,326,11158104,112565,0,1763784019,13863.508143299994,28.156269090002752,53014.4843148 2025-11-22,04:00:21.000,326,11158163,112445,0,1763784020,13863.521615919999,28.191514739999548,53014.58912160001 2025-11-22,04:00:22.000,326,11158105,112325,0,1763784021,13863.59571532999,28.198563869998907,53014.54021176001 2025-11-22,04:00:23.000,326,11158111,112565,0,1763784022,13863.609187949995,28.240858650002338,53014.50527616 2025-11-22,04:00:24.000,326,11158141,112445,0,1763784023,13863.58224271,28.297251690004487,53014.554186 2025-11-22,04:00:25.000,326,11158104,112725,0,1763784024,13863.67655104999,28.325448210001923,53014.52623752 2025-11-22,04:00:26.000,326,11158154,112805,0,1763784025,13863.730441529995,28.431185159999586,53014.51925040001 2025-11-22,04:00:27.000,326,11158100,112325,0,1763784026,13863.750650459995,28.424136030000227,53014.547198880005 2025-11-22,04:00:28.000,326,11158165,112525,0,1763784027,13863.831486179995,28.508725589999813,53014.56816024001 2025-11-22,04:00:29.000,326,11158181,112485,0,1763784028,13863.80454094,28.508725589999813,53014.547198880005 2025-11-22,04:00:30.000,326,11158145,112565,0,1763784029,13863.8449588,28.558069500002603,53014.51925040001 2025-11-22,04:00:31.000,326,11158097,112805,0,1763784030,13863.92579452,28.56511863000196,53014.60309584 2025-11-22,04:00:32.000,326,11158175,112525,0,1763784031,13863.952739759996,28.62151167000411,53014.58213448 2025-11-22,04:00:33.000,326,11158157,112405,0,1763784032,13864.006630240001,28.649708190001547,53014.596108720005 2025-11-22,04:00:34.000,326,11158110,112445,0,1763784033,13864.100938579992,28.670855579999625,53014.645018560004 2025-11-22,04:00:35.000,326,11158095,112205,0,1763784034,13864.121147509992,28.663806450000266,53014.645018560004 2025-11-22,04:00:36.000,326,11158154,112445,0,1763784035,13864.168301680002,28.713150360003056,53014.645018560004 2025-11-22,04:00:37.000,326,11158179,112565,0,1763784036,13864.215455849997,28.741346880000492,53014.665979920006 2025-11-22,04:00:38.000,326,11158179,112325,0,1763784037,13864.269346330002,28.720199490002415,53014.67296704 2025-11-22,04:00:39.000,326,11158156,112325,0,1763784038,13864.309764190002,28.734297750001133,53014.645018560004 2025-11-22,04:00:40.000,326,11158133,112605,0,1763784039,13864.350182050002,28.741346880000492,53014.70091552 2025-11-22,04:00:41.000,326,11158146,112445,0,1763784040,13864.397336219998,28.74839600999985,53014.70790264001 2025-11-22,04:00:42.000,326,11158089,112485,0,1763784041,13864.444490389993,28.76249426999857,53014.693928400004 2025-11-22,04:00:43.000,326,11158153,112525,0,1763784042,13864.518589799998,28.76249426999857,53014.72187688 2025-11-22,04:00:44.000,326,11158090,112325,0,1763784043,13864.606161829994,28.783641660003923,53014.72187688 2025-11-22,04:00:45.000,326,11158161,112685,0,1763784044,13864.653315999989,28.79773992000264,53014.7987352 2025-11-22,04:00:46.000,326,11158114,112445,0,1763784045,13864.71394278999,28.783641660003923,53014.763799600005 2025-11-22,04:00:47.000,326,11158151,112405,0,1763784046,13864.71394278999,28.75544513999921,53014.81969656 2025-11-22,04:00:48.000,326,11158180,112565,0,1763784047,13864.740888029999,28.76249426999857,53014.80572232001 2025-11-22,04:00:49.000,326,11158148,112485,0,1763784048,13864.747624339994,28.741346880000492,53014.861619280004 2025-11-22,04:00:50.000,326,11158137,112565,0,1763784049,13864.78130589,28.75544513999921,53014.861619280004 2025-11-22,04:00:51.000,326,11158088,112565,0,1763784050,13864.75436064999,28.75544513999921,53014.84764504 2025-11-22,04:00:52.000,326,11158148,112285,0,1763784051,13864.82172375,28.720199490002415,53014.861619280004 2025-11-22,04:00:53.000,326,11158123,112445,0,1763784052,13864.747624339994,28.734297750001133,53014.91052912 2025-11-22,04:00:54.000,326,11158076,112325,0,1763784053,13864.767833269994,28.734297750001133,53014.9384776 2025-11-22,04:00:55.000,326,11158058,112525,0,1763784054,13864.77456957999,28.741346880000492,53014.931490480005 2025-11-22,04:00:56.000,326,11158163,112765,0,1763784055,13864.73415171999,28.741346880000492,53014.9384776 2025-11-22,04:00:57.000,326,11158109,112605,0,1763784056,13864.740888029999,28.74839600999985,53014.931490480005 2025-11-22,04:00:58.000,326,11158160,112405,0,1763784057,13864.747624339994,28.790690790003282,53014.94546472 2025-11-22,04:00:59.000,326,11158189,112525,0,1763784058,13864.80151482,28.776592530004564,53014.94546472 2025-11-22,04:01:00.000,326,11158108,112445,0,1763784059,13864.767833269994,28.783641660003923,53014.99437456001 2025-11-22,04:01:01.000,326,11158084,112605,0,1763784060,13864.77456957999,28.81183818000136,53015.03629728 2025-11-22,04:01:02.000,326,11158112,112485,0,1763784061,13864.81498743999,28.81888731000072,53015.01533592 2025-11-22,04:01:03.000,326,11158092,112485,0,1763784062,13864.83519636999,28.882329480002227,53015.02232304001 2025-11-22,04:01:04.000,326,11158190,112525,0,1763784063,13864.85540529999,28.882329480002227,53015.04328440001 2025-11-22,04:01:05.000,326,11158172,112285,0,1763784064,13864.87561422999,28.875280350002868,53015.02232304001 2025-11-22,04:01:06.000,326,11158088,112805,0,1763784065,13864.91603208999,28.896427740000945,53015.02232304001 2025-11-22,04:01:07.000,326,11158159,112285,0,1763784066,13864.96318626,28.882329480002227,53015.029310160004 2025-11-22,04:01:08.000,326,11158145,112485,0,1763784067,13864.969922569995,28.896427740000945,53015.050271520005 2025-11-22,04:01:09.000,326,11158156,112645,0,1763784068,13865.030549359995,28.945771650003735,53015.099181360005 2025-11-22,04:01:10.000,326,11158189,112525,0,1763784069,13865.05749459999,28.92462425999838,53015.12014272001 2025-11-22,04:01:11.000,326,11158176,112445,0,1763784070,13865.08443984,28.910525999999663,53015.13411696 2025-11-22,04:01:12.000,326,11158158,112525,0,1763784071,13865.16527556,28.896427740000945,53015.12712984 2025-11-22,04:01:13.000,326,11158102,112805,0,1763784072,13865.225902350001,28.882329480002227,53015.197001040004 2025-11-22,04:01:14.000,326,11158187,112605,0,1763784073,13865.20569342,28.896427740000945,53015.20398816 2025-11-22,04:01:15.000,326,11158142,112565,0,1763784074,13865.252847589996,28.85413296000479,53015.197001040004 2025-11-22,04:01:16.000,326,11158198,112485,0,1763784075,13865.232638659996,28.86118209000415,53015.17603968 2025-11-22,04:01:17.000,326,11158085,111965,0,1763784076,13865.252847589996,28.85413296000479,53015.197001040004 2025-11-22,04:01:18.000,326,11158153,112565,0,1763784077,13865.279792829991,28.847083829998155,53015.24591088 2025-11-22,04:01:19.000,326,11158190,112485,0,1763784078,13865.320210689992,28.882329480002227,53015.27385936 2025-11-22,04:01:20.000,326,11158237,112525,0,1763784079,13865.300001759992,28.86118209000415,53015.32975632001 2025-11-22,04:01:21.000,326,11158180,112405,0,1763784080,13865.313474379996,28.896427740000945,53015.30879496001 2025-11-22,04:01:22.000,326,11158157,112485,0,1763784081,13865.313474379996,28.917575129999022,53015.32975632001 2025-11-22,04:01:23.000,326,11158155,112485,0,1763784082,13865.326947000001,28.903476870000304,53015.35770480001 2025-11-22,04:01:24.000,326,11158123,112365,0,1763784083,13865.326947000001,28.917575129999022,53015.385653280005 2025-11-22,04:01:25.000,326,11158172,112405,0,1763784084,13865.300001759992,28.917575129999022,53015.40661464001 2025-11-22,04:01:26.000,326,11158137,112645,0,1763784085,13865.313474379996,28.945771650003735,53015.42058888 2025-11-22,04:01:27.000,326,11158122,112525,0,1763784086,13865.300001759992,28.910525999999663,53015.44155024 2025-11-22,04:01:28.000,326,11158180,112525,0,1763784087,13865.313474379996,28.910525999999663,53015.42058888 2025-11-22,04:01:29.000,326,11158090,112445,0,1763784088,13865.313474379996,28.917575129999022,53015.42757600001 2025-11-22,04:01:30.000,326,11158109,112485,0,1763784089,13865.320210689992,28.92462425999838,53015.49046008 2025-11-22,04:01:31.000,326,11158192,112485,0,1763784090,13865.333683309997,28.896427740000945,53015.51840856 2025-11-22,04:01:32.000,326,11158146,112485,0,1763784091,13865.353892239997,28.889378610001586,53015.42058888 2025-11-22,04:01:33.000,326,11158161,112445,0,1763784092,13865.380837479992,28.875280350002868,53015.532382800004 2025-11-22,04:01:34.000,326,11158092,112565,0,1763784093,13865.374101169997,28.889378610001586,53015.52539568001 2025-11-22,04:01:35.000,326,11158106,112365,0,1763784094,13865.407782720002,28.840034699998796,53015.53936992 2025-11-22,04:01:36.000,326,11158111,112125,0,1763784095,13865.434727959997,28.825936440000078,53015.53936992 2025-11-22,04:01:37.000,326,11158096,112485,0,1763784096,13865.448200580002,28.81888731000072,53015.5673184 2025-11-22,04:01:38.000,326,11158128,112285,0,1763784097,13865.461673199992,28.79773992000264,53015.58827976 2025-11-22,04:01:39.000,326,11158123,112405,0,1763784098,13865.475145819997,28.734297750001133,53015.5673184 2025-11-22,04:01:40.000,326,11158147,112365,0,1763784099,13865.495354749997,28.706101230003696,53015.57430552001 2025-11-22,04:01:41.000,326,11158129,112565,0,1763784100,13865.535772609997,28.684953839998343,53015.63020248 2025-11-22,04:01:42.000,326,11158163,112565,0,1763784101,13865.549245230002,28.62856080000347,53015.672125200006 2025-11-22,04:01:43.000,326,11158124,112445,0,1763784102,13865.555981539997,28.607413409998117,53015.672125200006 2025-11-22,04:01:44.000,326,11158108,112645,0,1763784103,13865.576190469998,28.558069500002603,53015.69308656001 2025-11-22,04:01:45.000,326,11158162,112845,0,1763784104,13865.549245230002,28.536922110004525,53015.66513808001 2025-11-22,04:01:46.000,326,11158149,112445,0,1763784105,13865.549245230002,28.487578200001735,53015.721035040006 2025-11-22,04:01:47.000,326,11158107,112285,0,1763784106,13865.576190469998,28.466430810003658,53015.7070608 2025-11-22,04:01:48.000,326,11158160,112165,0,1763784107,13865.589663090002,28.41003777000151,53015.7070608 2025-11-22,04:01:49.000,326,11158133,112485,0,1763784108,13865.576190469998,28.35364472999936,53015.769944880005 2025-11-22,04:01:50.000,326,11158173,112405,0,1763784109,13865.555981539997,28.311349950003205,53015.79090624001 2025-11-22,04:01:51.000,326,11158153,112765,0,1763784110,13865.576190469998,28.269055169999774,53015.83282896001 2025-11-22,04:01:52.000,326,11158154,112565,0,1763784111,13865.576190469998,28.247907780001697,53015.81186760001 2025-11-22,04:01:53.000,326,11158144,112405,0,1763784112,13865.555981539997,28.23380952000298,53015.83282896001 2025-11-22,04:01:54.000,326,11158160,112485,0,1763784113,13865.535772609997,28.17741648000083,53015.85379032 2025-11-22,04:01:55.000,326,11158188,112525,0,1763784114,13865.522299989992,28.18446561000019,53015.839816080006 2025-11-22,04:01:56.000,326,11158136,112205,0,1763784115,13865.508827370002,28.16331822000211,53015.88173880001 2025-11-22,04:01:57.000,326,11158147,112205,0,1763784116,13865.522299989992,28.142170830004034,53015.8468032 2025-11-22,04:01:58.000,326,11158157,112405,0,1763784117,13865.502091059992,28.085777790001885,53015.90968728001 2025-11-22,04:01:59.000,326,11158163,112485,0,1763784118,13865.502091059992,28.085777790001885,53015.94462288 2025-11-22,04:02:00.000,326,11158160,112525,0,1763784119,13865.535772609997,28.099876050000603,53015.937635760005 2025-11-22,04:02:01.000,326,11158160,112405,0,1763784120,13865.529036300002,28.078728660002525,53015.99353272 2025-11-22,04:02:02.000,326,11158137,112205,0,1763784121,13865.529036300002,28.092826920001244,53015.95859712001 2025-11-22,04:02:03.000,326,11158175,112365,0,1763784122,13865.529036300002,28.085777790001885,53016.007506960006 2025-11-22,04:02:04.000,326,11158202,112605,0,1763784123,13865.549245230002,28.071679530003166,53016.01449408 2025-11-22,04:02:05.000,326,11158169,112245,0,1763784124,13865.515563679997,28.064630400003807,53015.99353272 2025-11-22,04:02:06.000,326,11158186,112445,0,1763784125,13865.522299989992,28.078728660002525,53016.0214812 2025-11-22,04:02:07.000,326,11158140,112565,0,1763784126,13865.542508919993,28.085777790001885,53016.04244256 2025-11-22,04:02:08.000,326,11158151,112285,0,1763784127,13865.582926779993,28.071679530003166,53016.04942968001 2025-11-22,04:02:09.000,326,11158169,112525,0,1763784128,13865.603135709993,28.064630400003807,53016.04244256 2025-11-22,04:02:10.000,326,11158164,112565,0,1763784129,13865.609872020003,28.071679530003166,53016.035455440004 2025-11-22,04:02:11.000,326,11158123,112645,0,1763784130,13865.643553569993,28.050532139997813,53016.056416800006 2025-11-22,04:02:12.000,326,11158177,112565,0,1763784131,13865.643553569993,28.057581270004448,53016.056416800006 2025-11-22,04:02:13.000,326,11158177,112325,0,1763784132,13865.630080950003,28.057581270004448,53016.035455440004 2025-11-22,04:02:14.000,326,11158144,112685,0,1763784133,13865.636817259998,28.050532139997813,53016.0913524 2025-11-22,04:02:15.000,326,11158166,112325,0,1763784134,13865.690707739988,28.029384749999736,53016.09833952001 2025-11-22,04:02:16.000,326,11158162,112365,0,1763784135,13865.677235119998,28.043483009998454,53016.07737816001 2025-11-22,04:02:17.000,326,11158160,112525,0,1763784136,13865.710916669988,28.029384749999736,53016.09833952001 2025-11-22,04:02:18.000,326,11158162,112685,0,1763784137,13865.737861909998,28.022335620000376,53016.06340392 2025-11-22,04:02:19.000,326,11158156,112445,0,1763784138,13865.744598219993,28.022335620000376,53016.12628800001 2025-11-22,04:02:20.000,326,11158142,112285,0,1763784139,13865.751334529989,28.0011882300023,53016.14026224 2025-11-22,04:02:21.000,326,11158165,112125,0,1763784140,13865.737861909998,27.93774606000079,53016.175197840006 2025-11-22,04:02:22.000,326,11158152,112645,0,1763784141,13865.805225009994,27.95184431999951,53016.175197840006 2025-11-22,04:02:23.000,326,11158163,112525,0,1763784142,13865.818697629998,27.965942579998227,53016.224107680006 2025-11-22,04:02:24.000,326,11158155,112445,0,1763784143,13865.818697629998,27.965942579998227,53016.21712056001 2025-11-22,04:02:25.000,326,11158115,112685,0,1763784144,13865.845642869994,27.958893449998868,53016.23808192 2025-11-22,04:02:26.000,326,11158091,112285,0,1763784145,13865.859115489999,27.916598670002713,53016.2310948 2025-11-22,04:02:27.000,326,11158163,112325,0,1763784146,13865.93321489999,27.95184431999951,53016.224107680006 2025-11-22,04:02:28.000,326,11158145,112645,0,1763784147,13865.946687519994,27.965942579998227,53016.273017520005 2025-11-22,04:02:29.000,326,11158109,112285,0,1763784148,13865.960160139999,27.958893449998868,53016.24506904001 2025-11-22,04:02:30.000,326,11158094,112445,0,1763784149,13865.99384168999,27.93774606000079,53016.273017520005 2025-11-22,04:02:31.000,326,11158139,112445,0,1763784150,13866.047732169995,27.93069693000143,53016.300966 2025-11-22,04:02:32.000,326,11158119,112445,0,1763784151,13866.10162265,27.902500410003995,53016.342888720006 2025-11-22,04:02:33.000,326,11158114,112365,0,1763784152,13866.12183158,27.909549540003354,53016.342888720006 2025-11-22,04:02:34.000,326,11158086,112445,0,1763784153,13866.12183158,27.853156500001205,53016.39878568 2025-11-22,04:02:35.000,326,11158074,112285,0,1763784154,13866.11509526999,27.846107370001846,53016.44769552 2025-11-22,04:02:36.000,326,11158142,112565,0,1763784155,13866.16224944,27.832009110003128,53016.440708400005 2025-11-22,04:02:37.000,326,11158117,112285,0,1763784156,13866.168985749995,27.82495998000377,53016.48263112001 2025-11-22,04:02:38.000,326,11158083,112445,0,1763784157,13866.17572205999,27.803812589998415,53016.51756672 2025-11-22,04:02:39.000,326,11158125,112605,0,1763784158,13866.19593098999,27.803812589998415,53016.538528080004 2025-11-22,04:02:40.000,326,11158135,112365,0,1763784159,13866.19593098999,27.76856694000162,53016.50359248001 2025-11-22,04:02:41.000,326,11158104,112765,0,1763784160,13866.229612539995,27.72627215999819,53016.48263112001 2025-11-22,04:02:42.000,326,11158124,112565,0,1763784161,13866.24308516,27.698075640000752,53016.538528080004 2025-11-22,04:02:43.000,326,11158130,112445,0,1763784162,13866.23634884999,27.683977380002034,53016.56647656 2025-11-22,04:02:44.000,326,11158141,112445,0,1763784163,13866.249821469995,27.691026510001393,53016.52455384 2025-11-22,04:02:45.000,326,11158118,112365,0,1763784164,13866.21613991999,27.676928250002675,53016.60141216001 2025-11-22,04:02:46.000,326,11158128,112125,0,1763784165,13866.22287623,27.691026510001393,53016.65032200001 2025-11-22,04:02:47.000,326,11158167,112445,0,1763784166,13866.249821469995,27.70512477000011,53016.63634776 2025-11-22,04:02:48.000,326,11158162,112445,0,1763784167,13866.2026673,27.740370420004183,53016.62237352 2025-11-22,04:02:49.000,326,11158169,112445,0,1763784168,13866.18245837,27.72627215999819,53016.64333488 2025-11-22,04:02:50.000,326,11158159,112485,0,1763784169,13866.249821469995,27.77561607000098,53016.64333488 2025-11-22,04:02:51.000,326,11158164,112405,0,1763784170,13866.229612539995,27.733321290004824,53016.6852576 2025-11-22,04:02:52.000,326,11158082,112605,0,1763784171,13866.2026673,27.7544686800029,53016.727180320006 2025-11-22,04:02:53.000,326,11158133,112325,0,1763784172,13866.23634884999,27.77561607000098,53016.706218960004 2025-11-22,04:02:54.000,326,11158170,112565,0,1763784173,13866.21613991999,27.7544686800029,53016.76211592 2025-11-22,04:02:55.000,326,11158179,112605,0,1763784174,13866.17572205999,27.733321290004824,53016.69923184001 2025-11-22,04:02:56.000,326,11158086,112285,0,1763784175,13866.17572205999,27.76856694000162,53016.727180320006 2025-11-22,04:02:57.000,326,11158094,112565,0,1763784176,13866.168985749995,27.71922302999883,53016.727180320006 2025-11-22,04:02:58.000,326,11158188,112605,0,1763784177,13866.168985749995,27.691026510001393,53016.73416744 2025-11-22,04:02:59.000,326,11158152,112485,0,1763784178,13866.128567889995,27.669879120003316,53016.74814168001 2025-11-22,04:03:00.000,326,11158174,112405,0,1763784179,13866.16224944,27.641682599998603,53016.74115456 2025-11-22,04:03:01.000,326,11158080,112565,0,1763784180,13866.16224944,27.634633469999244,53016.7900644 2025-11-22,04:03:02.000,326,11158127,112485,0,1763784181,13866.13530419999,27.59938782000245,53016.73416744 2025-11-22,04:03:03.000,326,11158170,112525,0,1763784182,13866.148776819995,27.59938782000245,53016.825000000004 2025-11-22,04:03:04.000,326,11158113,112565,0,1763784183,13866.21613991999,27.557093039999017,53016.85294848 2025-11-22,04:03:05.000,326,11158179,112605,0,1763784184,13866.15551312999,27.53594565000094,53016.78307728 2025-11-22,04:03:06.000,326,11158120,112405,0,1763784185,13866.148776819995,27.437257830002636,53016.81801288001 2025-11-22,04:03:07.000,326,11158093,112485,0,1763784186,13866.15551312999,27.437257830002636,53016.88788408001 2025-11-22,04:03:08.000,326,11158162,112365,0,1763784187,13866.189194679995,27.387913919999846,53016.88089696 2025-11-22,04:03:09.000,326,11158143,112445,0,1763784188,13866.15551312999,27.35266827000305,53016.85294848 2025-11-22,04:03:10.000,326,11158167,112445,0,1763784189,13866.15551312999,27.31037348999962,53016.90884544 2025-11-22,04:03:11.000,326,11158177,112565,0,1763784190,13866.17572205999,27.261029580004106,53016.88089696 2025-11-22,04:03:12.000,326,11158108,112445,0,1763784191,13866.17572205999,27.211685670001316,53016.88089696 2025-11-22,04:03:13.000,326,11158161,112365,0,1763784192,13866.21613991999,27.18348915000388,53016.92281968 2025-11-22,04:03:14.000,326,11158127,112605,0,1763784193,13866.17572205999,27.12709611000173,53016.943781040005 2025-11-22,04:03:15.000,326,11158179,112445,0,1763784194,13866.11509526999,27.098899590004294,53016.92281968 2025-11-22,04:03:16.000,326,11158100,112405,0,1763784195,13866.10162265,27.028408290003426,53016.9298068 2025-11-22,04:03:17.000,326,11158143,112405,0,1763784196,13866.12183158,26.986113509999996,53016.9298068 2025-11-22,04:03:18.000,326,11158185,112445,0,1763784197,13866.09488633999,26.9508678600032,53016.90884544 2025-11-22,04:03:19.000,326,11158125,112605,0,1763784198,13866.09488633999,26.90857307999977,53016.95076816 2025-11-22,04:03:20.000,326,11158112,112445,0,1763784199,13866.067941099995,26.859229170004255,53016.97172952 2025-11-22,04:03:21.000,326,11158126,112405,0,1763784200,13866.027523239994,26.831032649999543,53016.93679392001 2025-11-22,04:03:22.000,326,11158143,112325,0,1763784201,13866.01405061999,26.795787000002747,53016.93679392001 2025-11-22,04:03:23.000,326,11158144,112565,0,1763784202,13865.99384168999,26.78168874000403,53016.95076816 2025-11-22,04:03:24.000,326,11158107,112445,0,1763784203,13865.98036907,26.739393960000598,53016.95775528 2025-11-22,04:03:25.000,326,11158077,112525,0,1763784204,13865.93321489999,26.72529570000188,53016.96474240001 2025-11-22,04:03:26.000,326,11158091,112765,0,1763784205,13865.919742279999,26.71119744000316,53016.97871664 2025-11-22,04:03:27.000,326,11158130,112445,0,1763784206,13865.906269659994,26.697099180004443,53016.97172952 2025-11-22,04:03:28.000,326,11158105,112605,0,1763784207,13865.906269659994,26.633657010002935,53017.00666512001 2025-11-22,04:03:29.000,326,11158145,112605,0,1763784208,13865.859115489999,26.626607880003576,53016.96474240001 2025-11-22,04:03:30.000,326,11158067,112445,0,1763784209,13865.879324419999,26.633657010002935,53016.90884544 2025-11-22,04:03:31.000,326,11158132,112445,0,1763784210,13865.832170249989,26.640706140002294,53016.91583256001 2025-11-22,04:03:32.000,326,11158104,112325,0,1763784211,13865.785016079994,26.619558750004217,53016.91583256001 2025-11-22,04:03:33.000,326,11158089,112565,0,1763784212,13865.771543459989,26.598411359998863,53016.9298068 2025-11-22,04:03:34.000,326,11158090,112525,0,1763784213,13865.771543459989,26.654804400001012,53016.894871200006 2025-11-22,04:03:35.000,326,11158098,112645,0,1763784214,13865.805225009994,26.626607880003576,53016.90884544 2025-11-22,04:03:36.000,326,11158109,112445,0,1763784215,13865.798488699998,26.647755270001653,53016.92281968 2025-11-22,04:03:37.000,326,11158084,112445,0,1763784216,13865.832170249989,26.640706140002294,53016.90185832 2025-11-22,04:03:38.000,326,11158143,112365,0,1763784217,13865.91300596999,26.66890265999973,53016.90884544 2025-11-22,04:03:39.000,326,11158190,112405,0,1763784218,13865.97363275999,26.66185353000037,53016.91583256001 2025-11-22,04:03:40.000,326,11158106,112485,0,1763784219,13866.02078693,26.690050049997808,53016.9298068 2025-11-22,04:03:41.000,326,11158103,112445,0,1763784220,13866.01405061999,26.690050049997808,53016.88089696 2025-11-22,04:03:42.000,326,11158116,112205,0,1763784221,13866.08141372,26.697099180004443,53016.88089696 2025-11-22,04:03:43.000,326,11158143,112645,0,1763784222,13866.16224944,26.697099180004443,53016.894871200006 2025-11-22,04:03:44.000,326,11158125,112525,0,1763784223,13866.209403609995,26.73234483000124,53016.873909840004 2025-11-22,04:03:45.000,326,11158086,112565,0,1763784224,13866.30371195,26.71119744000316,53016.90884544 2025-11-22,04:03:46.000,326,11158127,112285,0,1763784225,13866.391283979996,26.704148310003802,53016.90185832 2025-11-22,04:03:47.000,326,11158136,112405,0,1763784226,13866.391283979996,26.760541349998675,53016.90185832 2025-11-22,04:03:48.000,326,11158139,112645,0,1763784227,13866.465383390001,26.753492219999316,53016.91583256001 2025-11-22,04:03:49.000,326,11158052,112725,0,1763784228,13866.505801250001,26.746443089999957,53016.943781040005 2025-11-22,04:03:50.000,326,11158067,112365,0,1763784229,13866.546219110001,26.795787000002747,53016.9298068 2025-11-22,04:03:51.000,326,11158074,112325,0,1763784230,13866.593373279997,26.760541349998675,53016.943781040005 2025-11-22,04:03:52.000,326,11158165,112485,0,1763784231,13866.620318519992,26.71119744000316,53016.95775528 2025-11-22,04:03:53.000,326,11158163,112485,0,1763784232,13866.647263760002,26.704148310003802,53016.91583256001 2025-11-22,04:03:54.000,326,11158104,112285,0,1763784233,13866.627054830002,26.704148310003802,53016.95775528 2025-11-22,04:03:55.000,326,11158143,112325,0,1763784234,13866.640527449992,26.690050049997808,53016.95775528 2025-11-22,04:03:56.000,326,11158087,112445,0,1763784235,13866.654000069997,26.640706140002294,53016.9298068 2025-11-22,04:03:57.000,326,11158181,112685,0,1763784236,13866.660736379992,26.67595178999909,53016.999678 2025-11-22,04:03:58.000,326,11158171,112485,0,1763784237,13866.627054830002,26.626607880003576,53016.98570376001 2025-11-22,04:03:59.000,326,11158156,112285,0,1763784238,13866.613582209997,26.591362229999504,53016.999678 2025-11-22,04:04:00.000,326,11158124,112605,0,1763784239,13866.620318519992,26.563165710002067,53017.013652240006 2025-11-22,04:04:01.000,326,11158110,112525,0,1763784240,13866.600109589992,26.54906745000335,53017.08352344001 2025-11-22,04:04:02.000,326,11158159,112525,0,1763784241,13866.586636970002,26.4926744100012,53017.04858784 2025-11-22,04:04:03.000,326,11158148,112645,0,1763784242,13866.573164349997,26.45037962999777,53017.02762648 2025-11-22,04:04:04.000,326,11158166,112405,0,1763784243,13866.512537559996,26.44333049999841,53017.02063936 2025-11-22,04:04:05.000,326,11158101,112405,0,1763784244,13866.546219110001,26.43628136999905,53017.07653632 2025-11-22,04:04:06.000,326,11158162,112125,0,1763784245,13866.532746489996,26.386937460003537,53017.07653632 2025-11-22,04:04:07.000,326,11158123,112445,0,1763784246,13866.485592320001,26.358740939998825,53017.07653632 2025-11-22,04:04:08.000,326,11158073,112685,0,1763784247,13866.492328629996,26.30939703000331,53017.062562080006 2025-11-22,04:04:09.000,326,11158105,112445,0,1763784248,13866.451910769996,26.30234790000395,53017.062562080006 2025-11-22,04:04:10.000,326,11158179,112565,0,1763784249,13866.438438149991,26.25300399000116,53017.08352344001 2025-11-22,04:04:11.000,326,11158163,112485,0,1763784250,13866.451910769996,26.21070920999773,53017.062562080006 2025-11-22,04:04:12.000,326,11158158,112565,0,1763784251,13866.431701839996,26.196610949999013,53017.062562080006 2025-11-22,04:04:13.000,326,11158110,112645,0,1763784252,13866.411492909996,26.161365300002217,53017.09749768 2025-11-22,04:04:14.000,326,11158122,112485,0,1763784253,13866.411492909996,26.1472670400035,53017.09749768 2025-11-22,04:04:15.000,326,11158150,112405,0,1763784254,13866.398020289991,26.14021791000414,53017.07653632 2025-11-22,04:04:16.000,326,11158132,112245,0,1763784255,13866.371075049996,26.126119649998145,53017.04858784 2025-11-22,04:04:17.000,326,11158187,112445,0,1763784256,13866.350866119996,26.161365300002217,53017.05557496001 2025-11-22,04:04:18.000,326,11158104,112645,0,1763784257,13866.371075049996,26.196610949999013,53017.02063936 2025-11-22,04:04:19.000,326,11158132,112485,0,1763784258,13866.371075049996,26.175463560000935,53017.013652240006 2025-11-22,04:04:20.000,326,11158089,112645,0,1763784259,13866.371075049996,26.175463560000935,53017.02063936 2025-11-22,04:04:21.000,326,11158081,112405,0,1763784260,13866.38454767,26.175463560000935,53017.02063936 2025-11-22,04:04:22.000,326,11158122,112085,0,1763784261,13866.357602429991,26.182512690000294,53017.013652240006 2025-11-22,04:04:23.000,326,11158179,112365,0,1763784262,13866.330657189996,26.1472670400035,53017.00666512001 2025-11-22,04:04:24.000,326,11158138,112605,0,1763784263,13866.32392088,26.20366007999837,53017.02762648 2025-11-22,04:04:25.000,326,11158116,112485,0,1763784264,13866.28350302,26.168414430001576,53017.00666512001 2025-11-22,04:04:26.000,326,11158087,112445,0,1763784265,13866.29697563999,26.154316170002858,53016.992690880004 2025-11-22,04:04:27.000,326,11158087,112525,0,1763784266,13866.209403609995,26.161365300002217,53016.98570376001 2025-11-22,04:04:28.000,326,11158108,112445,0,1763784267,13866.21613991999,26.182512690000294,53016.95076816 2025-11-22,04:04:29.000,326,11158152,112485,0,1763784268,13866.2026673,26.168414430001576,53016.9298068 2025-11-22,04:04:30.000,326,11158120,112405,0,1763784269,13866.209403609995,26.175463560000935,53016.943781040005 2025-11-22,04:04:31.000,326,11158126,112645,0,1763784270,13866.14204051,26.1472670400035,53016.93679392001 2025-11-22,04:04:32.000,326,11158181,112485,0,1763784271,13866.16224944,26.168414430001576,53016.95076816 2025-11-22,04:04:33.000,326,11158219,112445,0,1763784272,13866.13530419999,26.154316170002858,53016.97172952 2025-11-22,04:04:34.000,326,11158173,112645,0,1763784273,13866.09488633999,26.168414430001576,53016.95775528 2025-11-22,04:04:35.000,326,11158135,112485,0,1763784274,13866.128567889995,26.168414430001576,53016.95076816 2025-11-22,04:04:36.000,326,11158106,112445,0,1763784275,13866.13530419999,26.154316170002858,53016.92281968 2025-11-22,04:04:37.000,326,11158116,112645,0,1763784276,13866.16224944,26.161365300002217,53016.92281968 2025-11-22,04:04:38.000,326,11158088,112445,0,1763784277,13866.2026673,26.161365300002217,53016.90185832 2025-11-22,04:04:39.000,326,11158172,112405,0,1763784278,13866.189194679995,26.126119649998145,53016.894871200006 2025-11-22,04:04:40.000,326,11158129,112525,0,1763784279,13866.2026673,26.119070519998786,53016.86692272001 2025-11-22,04:04:41.000,326,11158112,112765,0,1763784280,13866.24308516,26.1472670400035,53016.943781040005 2025-11-22,04:04:42.000,326,11158193,112445,0,1763784281,13866.249821469995,26.112021389999427,53016.873909840004 2025-11-22,04:04:43.000,326,11158089,112645,0,1763784282,13866.310448259996,26.112021389999427,53016.91583256001 2025-11-22,04:04:44.000,326,11158154,112125,0,1763784283,13866.34412981,26.09792313000071,53016.93679392001 2025-11-22,04:04:45.000,326,11158138,112725,0,1763784284,13866.371075049996,26.055628350004554,53016.88788408001 2025-11-22,04:04:46.000,326,11158126,112525,0,1763784285,13866.398020289991,26.0344809599992,53016.92281968 2025-11-22,04:04:47.000,326,11158108,112365,0,1763784286,13866.431701839996,26.02743182999984,53016.93679392001 2025-11-22,04:04:48.000,326,11158175,112525,0,1763784287,13866.485592320001,25.992186180003046,53016.88089696 2025-11-22,04:04:49.000,326,11158176,112325,0,1763784288,13866.485592320001,25.956940529998974,53016.91583256001 2025-11-22,04:04:50.000,326,11158129,112485,0,1763784289,13866.526010180001,25.935793140000897,53016.93679392001 2025-11-22,04:04:51.000,326,11158127,112405,0,1763784290,13866.546219110001,25.879400099998747,53016.95775528 2025-11-22,04:04:52.000,326,11158125,112605,0,1763784291,13866.552955419997,25.837105320002593,53016.943781040005 2025-11-22,04:04:53.000,326,11158163,112445,0,1763784292,13866.600109589992,25.84415445000195,53016.93679392001 2025-11-22,04:04:54.000,326,11158148,112485,0,1763784293,13866.633791139997,25.815957930004515,53016.9298068 2025-11-22,04:04:55.000,326,11158087,112485,0,1763784294,13866.660736379992,25.787761409999803,53016.93679392001 2025-11-22,04:04:56.000,326,11158136,112565,0,1763784295,13866.680945309992,25.68202446000214,53016.9298068 2025-11-22,04:04:57.000,326,11158125,112525,0,1763784296,13866.728099480002,25.696122720000858,53016.943781040005 2025-11-22,04:04:58.000,326,11158168,112645,0,1763784297,13866.721363169992,25.68202446000214,53017.00666512001 2025-11-22,04:04:59.000,326,11158154,112405,0,1763784298,13866.748308410002,25.61858229000063,53016.943781040005 2025-11-22,04:05:00.000,326,11158161,112605,0,1763784299,13866.761781029993,25.604484030001913,53016.943781040005 2025-11-22,04:05:01.000,326,11158130,112485,0,1763784300,13866.755044719997,25.597434900002554,53016.9298068 2025-11-22,04:05:02.000,326,11158184,112525,0,1763784301,13866.788726270002,25.576287510004477,53016.97172952 2025-11-22,04:05:03.000,326,11158177,112445,0,1763784302,13866.822407819993,25.562189249998482,53016.98570376001 2025-11-22,04:05:04.000,326,11158163,112285,0,1763784303,13866.815671509998,25.555140119999123,53016.97172952 2025-11-22,04:05:05.000,326,11158098,112445,0,1763784304,13866.795462579998,25.526943600001687,53016.95076816 2025-11-22,04:05:06.000,326,11158091,112445,0,1763784305,13866.829144130003,25.519894470002328,53016.95076816 2025-11-22,04:05:07.000,326,11158203,112325,0,1763784306,13866.835880439998,25.51284534000297,53016.98570376001 2025-11-22,04:05:08.000,326,11158202,112445,0,1763784307,13866.856089369998,25.51284534000297,53017.00666512001 2025-11-22,04:05:09.000,326,11158109,112365,0,1763784308,13866.802198889993,25.51284534000297,53016.999678 2025-11-22,04:05:10.000,326,11158187,112525,0,1763784309,13866.862825679993,25.50579621000361,53016.97871664 2025-11-22,04:05:11.000,326,11158181,112485,0,1763784310,13866.876298299998,25.50579621000361,53016.98570376001 2025-11-22,04:05:12.000,326,11158110,112405,0,1763784311,13866.869561989988,25.50579621000361,53016.95076816 2025-11-22,04:05:13.000,326,11158112,112485,0,1763784312,13866.896507229998,25.526943600001687,53016.97871664 2025-11-22,04:05:14.000,326,11158115,112645,0,1763784313,13866.896507229998,25.533992730001046,53016.97172952 2025-11-22,04:05:15.000,326,11158145,112365,0,1763784314,13866.936925089998,25.526943600001687,53016.992690880004 2025-11-22,04:05:16.000,326,11158157,112485,0,1763784315,13866.936925089998,25.533992730001046,53016.95775528 2025-11-22,04:05:17.000,326,11158117,112645,0,1763784316,13866.923452469993,25.597434900002554,53016.96474240001 2025-11-22,04:05:18.000,326,11158171,112445,0,1763784317,13866.950397709988,25.590385770003195,53016.999678 2025-11-22,04:05:19.000,326,11158177,112445,0,1763784318,13866.957134019998,25.597434900002554,53016.98570376001 2025-11-22,04:05:20.000,326,11158143,112445,0,1763784319,13866.930188779988,25.604484030001913,53016.95775528 2025-11-22,04:05:21.000,326,11158129,112565,0,1763784320,13866.977342949998,25.62563141999999,53016.95076816 2025-11-22,04:05:22.000,326,11158178,112365,0,1763784321,13866.990815569989,25.611533160001272,53016.97172952 2025-11-22,04:05:23.000,326,11158169,112645,0,1763784322,13866.936925089998,25.61858229000063,53016.992690880004 2025-11-22,04:05:24.000,326,11158142,112405,0,1763784323,13866.950397709988,25.67497533000278,53016.95775528 2025-11-22,04:05:25.000,326,11158115,112525,0,1763784324,13866.963870329993,25.68202446000214,53016.93679392001 2025-11-22,04:05:26.000,326,11158143,112605,0,1763784325,13866.970606639989,25.696122720000858,53016.93679392001 2025-11-22,04:05:27.000,326,11158167,112565,0,1763784326,13866.950397709988,25.68202446000214,53016.999678 2025-11-22,04:05:28.000,326,11158122,112565,0,1763784327,13866.970606639989,25.68202446000214,53016.992690880004 2025-11-22,04:05:29.000,326,11158142,112485,0,1763784328,13866.930188779988,25.696122720000858,53016.98570376001 2025-11-22,04:05:30.000,326,11158167,112445,0,1763784329,13866.936925089998,25.717270109998935,53016.992690880004 2025-11-22,04:05:31.000,326,11158192,112325,0,1763784330,13866.950397709988,25.766614020001725,53017.00666512001 2025-11-22,04:05:32.000,326,11158149,112605,0,1763784331,13866.957134019998,25.752515760003007,53017.013652240006 2025-11-22,04:05:33.000,326,11158091,112445,0,1763784332,13866.957134019998,25.766614020001725,53016.97172952 2025-11-22,04:05:34.000,326,11158180,112485,0,1763784333,13866.950397709988,25.80185966999852,53016.992690880004 2025-11-22,04:05:35.000,326,11158184,112605,0,1763784334,13866.950397709988,25.766614020001725,53016.97871664 2025-11-22,04:05:36.000,326,11158197,112525,0,1763784335,13866.909979849988,25.780712280000444,53017.00666512001 2025-11-22,04:05:37.000,326,11158133,112485,0,1763784336,13866.930188779988,25.823007060003874,53016.95775528 2025-11-22,04:05:38.000,326,11158170,112365,0,1763784337,13866.930188779988,25.787761409999803,53016.992690880004 2025-11-22,04:05:39.000,326,11158174,112725,0,1763784338,13866.943661399993,25.745466630003648,53016.992690880004 2025-11-22,04:05:40.000,326,11158090,112565,0,1763784339,13866.889770919988,25.752515760003007,53016.95076816 2025-11-22,04:05:41.000,326,11158134,112285,0,1763784340,13866.883034609993,25.73841750000429,53016.98570376001 2025-11-22,04:05:42.000,326,11158115,112485,0,1763784341,13866.930188779988,25.745466630003648,53017.00666512001 2025-11-22,04:05:43.000,326,11158171,112565,0,1763784342,13866.889770919988,25.752515760003007,53016.97871664 2025-11-22,04:05:44.000,326,11158113,112365,0,1763784343,13866.883034609993,25.73841750000429,53017.04858784 2025-11-22,04:05:45.000,326,11158131,112485,0,1763784344,13866.856089369998,25.717270109998935,53017.062562080006 2025-11-22,04:05:46.000,326,11158185,112445,0,1763784345,13866.869561989988,25.696122720000858,53017.04858784 2025-11-22,04:05:47.000,326,11158202,112405,0,1763784346,13866.876298299998,25.696122720000858,53017.041600720004 2025-11-22,04:05:48.000,326,11158199,112285,0,1763784347,13866.883034609993,25.68202446000214,53017.15339464001 2025-11-22,04:05:49.000,326,11158133,112485,0,1763784348,13866.849353060003,25.66792620000342,53017.09749768 2025-11-22,04:05:50.000,326,11158139,112485,0,1763784349,13866.896507229998,25.66792620000342,53017.08352344001 2025-11-22,04:05:51.000,326,11158186,112245,0,1763784350,13866.869561989988,25.66792620000342,53017.09051056 2025-11-22,04:05:52.000,326,11158186,112445,0,1763784351,13866.856089369998,25.67497533000278,53017.07653632 2025-11-22,04:05:53.000,326,11158090,112485,0,1763784352,13866.842616749993,25.660877070004062,53017.13243328001 2025-11-22,04:05:54.000,326,11158186,112405,0,1763784353,13866.883034609993,25.653827940004703,53017.1394204 2025-11-22,04:05:55.000,326,11158197,112645,0,1763784354,13866.869561989988,25.66792620000342,53017.15339464001 2025-11-22,04:05:56.000,326,11158117,112445,0,1763784355,13866.842616749993,25.61858229000063,53017.160381760004 2025-11-22,04:05:57.000,326,11158209,112405,0,1763784356,13866.862825679993,25.597434900002554,53017.160381760004 2025-11-22,04:05:58.000,326,11158201,112485,0,1763784357,13866.856089369998,25.562189249998482,53017.13243328001 2025-11-22,04:05:59.000,326,11158155,112205,0,1763784358,13866.862825679993,25.590385770003195,53017.09749768 2025-11-22,04:06:00.000,326,11158151,112525,0,1763784359,13866.869561989988,25.576287510004477,53017.09749768 2025-11-22,04:06:01.000,326,11158136,112325,0,1763784360,13866.822407819993,25.56923837999784,53017.062562080006 2025-11-22,04:06:02.000,326,11158187,112125,0,1763784361,13866.856089369998,25.533992730001046,53017.11845904 2025-11-22,04:06:03.000,326,11158212,112525,0,1763784362,13866.822407819993,25.541041860000405,53017.15339464001 2025-11-22,04:06:04.000,326,11158114,112565,0,1763784363,13866.822407819993,25.533992730001046,53017.09749768 2025-11-22,04:06:05.000,326,11158115,112405,0,1763784364,13866.781989959993,25.548090989999764,53017.09051056 2025-11-22,04:06:06.000,326,11158200,112405,0,1763784365,13866.795462579998,25.51284534000297,53017.07653632 2025-11-22,04:06:07.000,326,11158156,112725,0,1763784366,13866.775253649997,25.541041860000405,53017.062562080006 2025-11-22,04:06:08.000,326,11158126,112525,0,1763784367,13866.781989959993,25.526943600001687,53017.041600720004 2025-11-22,04:06:09.000,326,11158183,112485,0,1763784368,13866.781989959993,25.555140119999123,53017.09051056 2025-11-22,04:06:10.000,326,11158199,112725,0,1763784369,13866.741572099992,25.533992730001046,53017.05557496001 2025-11-22,04:06:11.000,326,11158122,112325,0,1763784370,13866.795462579998,25.49874708000425,53017.04858784 2025-11-22,04:06:12.000,326,11158123,112365,0,1763784371,13866.829144130003,25.533992730001046,53017.05557496001 2025-11-22,04:06:13.000,326,11158149,112405,0,1763784372,13866.856089369998,25.519894470002328,53017.09051056 2025-11-22,04:06:14.000,326,11158187,112645,0,1763784373,13866.822407819993,25.477599689998897,53017.041600720004 2025-11-22,04:06:15.000,326,11158146,112525,0,1763784374,13866.876298299998,25.49874708000425,53017.05557496001 2025-11-22,04:06:16.000,326,11158230,112365,0,1763784375,13866.869561989988,25.470550559999538,53017.03461360001 2025-11-22,04:06:17.000,326,11158167,112525,0,1763784376,13866.916716159998,25.45645230000082,53017.02063936 2025-11-22,04:06:18.000,326,11158073,112645,0,1763784377,13866.889770919988,25.45645230000082,53016.97172952 2025-11-22,04:06:19.000,326,11158168,112565,0,1763784378,13866.903243539993,25.435304910002742,53017.03461360001 2025-11-22,04:06:20.000,326,11158100,112565,0,1763784379,13866.916716159998,25.45645230000082,53017.04858784 2025-11-22,04:06:21.000,326,11158132,112405,0,1763784380,13866.990815569989,25.470550559999538,53017.02063936 2025-11-22,04:06:22.000,326,11158190,112565,0,1763784381,13866.977342949998,25.414157520004665,53016.999678 2025-11-22,04:06:23.000,326,11158141,112645,0,1763784382,13866.970606639989,25.44940317000146,53016.98570376001 2025-11-22,04:06:24.000,326,11158088,112485,0,1763784383,13866.984079259993,25.477599689998897,53017.02063936 2025-11-22,04:06:25.000,326,11158172,112325,0,1763784384,13866.997551879998,25.421206650004024,53017.02063936 2025-11-22,04:06:26.000,326,11158112,112445,0,1763784385,13867.011024499989,25.40005925999867,53016.98570376001 2025-11-22,04:06:27.000,326,11158138,112605,0,1763784386,13867.004288189994,25.40005925999867,53017.00666512001 2025-11-22,04:06:28.000,326,11158111,112245,0,1763784387,13866.997551879998,25.39301012999931,53016.98570376001 2025-11-22,04:06:29.000,326,11158182,112405,0,1763784388,13866.990815569989,25.421206650004024,53016.999678 2025-11-22,04:06:30.000,326,11158206,112445,0,1763784389,13867.051442359989,25.378911870000593,53016.9298068 2025-11-22,04:06:31.000,326,11158132,112445,0,1763784390,13867.037969739999,25.40005925999867,53016.97871664 2025-11-22,04:06:32.000,326,11158169,112285,0,1763784391,13867.091860219989,25.428255780003383,53016.96474240001 2025-11-22,04:06:33.000,326,11158181,112365,0,1763784392,13867.064914979994,25.39301012999931,53016.992690880004 2025-11-22,04:06:34.000,326,11158125,112605,0,1763784393,13867.098596529999,25.40005925999867,53016.98570376001 2025-11-22,04:06:35.000,326,11158081,112365,0,1763784394,13867.125541769994,25.385960999999952,53017.00666512001 2025-11-22,04:06:36.000,326,11158209,112525,0,1763784395,13867.105332839994,25.364813610001875,53016.97871664 2025-11-22,04:06:37.000,326,11158214,112405,0,1763784396,13867.17269593999,25.39301012999931,53017.03461360001 2025-11-22,04:06:38.000,326,11158179,112445,0,1763784397,13867.125541769994,25.40005925999867,53016.95775528 2025-11-22,04:06:39.000,326,11158136,112125,0,1763784398,13867.19964118,25.357764480002515,53017.02063936 2025-11-22,04:06:40.000,326,11158121,112565,0,1763784399,13867.21985011,25.378911870000593,53017.00666512001 2025-11-22,04:06:41.000,326,11158107,112285,0,1763784400,13867.19964118,25.378911870000593,53017.02063936 2025-11-22,04:06:42.000,326,11158198,112565,0,1763784401,13867.23332272999,25.378911870000593,53017.02762648 2025-11-22,04:06:43.000,326,11158208,112525,0,1763784402,13867.25353165999,25.350715350003156,53017.0695492 2025-11-22,04:06:44.000,326,11158176,112085,0,1763784403,13867.25353165999,25.336617090004438,53017.05557496001 2025-11-22,04:06:45.000,326,11158208,112325,0,1763784404,13867.307422139995,25.350715350003156,53017.09051056 2025-11-22,04:06:46.000,326,11158101,112525,0,1763784405,13867.2804769,25.315469699999085,53017.041600720004 2025-11-22,04:06:47.000,326,11158113,112485,0,1763784406,13867.26026797,25.27317492000293,53017.12544616 2025-11-22,04:06:48.000,326,11158172,112725,0,1763784407,13867.24005904,25.2308801399995,53017.05557496001 2025-11-22,04:06:49.000,326,11158130,112445,0,1763784408,13867.24005904,25.22383101000014,53017.111471920005 2025-11-22,04:06:50.000,326,11158121,112645,0,1763784409,13867.27374058999,25.202683620002063,53017.10448480001 2025-11-22,04:06:51.000,326,11158207,112405,0,1763784410,13867.24005904,25.146290579999913,53017.0695492 2025-11-22,04:06:52.000,326,11158213,112525,0,1763784411,13867.19964118,25.16743796999799,53017.062562080006 2025-11-22,04:06:53.000,326,11158174,112285,0,1763784412,13867.139014389999,25.146290579999913,53017.05557496001 2025-11-22,04:06:54.000,326,11158151,112485,0,1763784413,13867.125541769994,25.146290579999913,53017.04858784 2025-11-22,04:06:55.000,326,11158183,112405,0,1763784414,13867.085123909994,25.118094060002477,53017.07653632 2025-11-22,04:06:56.000,326,11158159,112605,0,1763784415,13867.017760809998,25.111044930003118,53017.041600720004 2025-11-22,04:06:57.000,326,11158111,112565,0,1763784416,13867.011024499989,25.0969466700044,53017.08352344001 2025-11-22,04:06:58.000,326,11158112,112285,0,1763784417,13866.943661399993,25.061701020000328,53017.08352344001 2025-11-22,04:06:59.000,326,11158151,112285,0,1763784418,13866.889770919988,25.05465189000097,53017.10448480001 2025-11-22,04:07:00.000,326,11158123,112645,0,1763784419,13866.869561989988,25.03350450000289,53017.0695492 2025-11-22,04:07:01.000,326,11158146,112565,0,1763784420,13866.815671509998,25.019406240004173,53017.0695492 2025-11-22,04:07:02.000,326,11158225,112445,0,1763784421,13866.781989959993,25.00530797999818,53017.08352344001 2025-11-22,04:07:03.000,326,11158215,112365,0,1763784422,13866.741572099992,25.05465189000097,53017.0695492 2025-11-22,04:07:04.000,326,11158217,112285,0,1763784423,13866.701154239992,24.963013200002024,53017.062562080006 2025-11-22,04:07:05.000,326,11158152,112485,0,1763784424,13866.687681620002,24.977111460000742,53017.12544616 2025-11-22,04:07:06.000,326,11158122,112325,0,1763784425,13866.640527449992,24.970062330001383,53017.013652240006 2025-11-22,04:07:07.000,326,11158112,112485,0,1763784426,13866.566428040001,24.99120971999946,53017.041600720004 2025-11-22,04:07:08.000,326,11158143,112485,0,1763784427,13866.573164349997,25.00530797999818,53017.02063936 2025-11-22,04:07:09.000,326,11158206,112445,0,1763784428,13866.519273869992,25.03350450000289,53016.97871664 2025-11-22,04:07:10.000,326,11158155,112285,0,1763784429,13866.566428040001,25.012357110004814,53016.999678 2025-11-22,04:07:11.000,326,11158116,112485,0,1763784430,13866.573164349997,25.00530797999818,53016.999678 2025-11-22,04:07:12.000,326,11158128,112605,0,1763784431,13866.566428040001,25.03350450000289,53017.02063936 2025-11-22,04:07:13.000,326,11158185,112485,0,1763784432,13866.492328629996,25.04055363000225,53017.00666512001 2025-11-22,04:07:14.000,326,11158147,112445,0,1763784433,13866.532746489996,25.03350450000289,53017.02063936 2025-11-22,04:07:15.000,326,11158207,112405,0,1763784434,13866.519273869992,25.05465189000097,53016.992690880004 2025-11-22,04:07:16.000,326,11158196,112365,0,1763784435,13866.458647079991,25.075799279999046,53016.98570376001 2025-11-22,04:07:17.000,326,11158207,112605,0,1763784436,13866.472119699996,25.061701020000328,53016.98570376001 2025-11-22,04:07:18.000,326,11158184,112485,0,1763784437,13866.458647079991,25.089897539997764,53016.93679392001 2025-11-22,04:07:19.000,326,11158148,112245,0,1763784438,13866.431701839996,25.089897539997764,53016.96474240001 2025-11-22,04:07:20.000,326,11158156,112405,0,1763784439,13866.458647079991,25.132192320001195,53016.894871200006 2025-11-22,04:07:21.000,326,11158164,112485,0,1763784440,13866.451910769996,25.16038883999863,53016.93679392001 2025-11-22,04:07:22.000,326,11158140,112405,0,1763784441,13866.451910769996,25.146290579999913,53016.90185832 2025-11-22,04:07:23.000,326,11158139,112445,0,1763784442,13866.418229219991,25.188585360003344,53016.91583256001 2025-11-22,04:07:24.000,326,11158142,112445,0,1763784443,13866.465383390001,25.125143190001836,53016.873909840004 2025-11-22,04:07:25.000,326,11158190,112165,0,1763784444,13866.451910769996,25.174487100004626,53016.8599356 2025-11-22,04:07:26.000,326,11158187,112445,0,1763784445,13866.451910769996,25.153339709999273,53016.90884544 2025-11-22,04:07:27.000,326,11158143,112365,0,1763784446,13866.485592320001,25.153339709999273,53016.88788408001 2025-11-22,04:07:28.000,326,11158152,112765,0,1763784447,13866.465383390001,25.174487100004626,53016.80403864 2025-11-22,04:07:29.000,326,11158132,112445,0,1763784448,13866.438438149991,25.153339709999273,53016.845961360006 2025-11-22,04:07:30.000,326,11158183,112365,0,1763784449,13866.445174460001,25.139241450000554,53016.845961360006 2025-11-22,04:07:31.000,326,11158207,112325,0,1763784450,13866.4047566,25.118094060002477,53016.83897424001 2025-11-22,04:07:32.000,326,11158220,112445,0,1763784451,13866.391283979996,25.118094060002477,53016.81102576 2025-11-22,04:07:33.000,326,11158195,112405,0,1763784452,13866.398020289991,25.111044930003118,53016.7900644 2025-11-22,04:07:34.000,326,11158128,112325,0,1763784453,13866.357602429991,25.125143190001836,53016.76910304001 2025-11-22,04:07:35.000,326,11158219,112525,0,1763784454,13866.33739349999,25.10399580000376,53016.80403864 2025-11-22,04:07:36.000,326,11158173,112685,0,1763784455,13866.350866119996,25.0969466700044,53016.79705152001 2025-11-22,04:07:37.000,326,11158161,112325,0,1763784456,13866.27676670999,25.068750149999687,53016.7900644 2025-11-22,04:07:38.000,326,11158182,112285,0,1763784457,13866.249821469995,25.089897539997764,53016.76211592 2025-11-22,04:07:39.000,326,11158210,112525,0,1763784458,13866.24308516,25.05465189000097,53016.74814168001 2025-11-22,04:07:40.000,326,11158169,112245,0,1763784459,13866.229612539995,25.082848409998405,53016.79705152001 2025-11-22,04:07:41.000,326,11158158,112245,0,1763784460,13866.17572205999,25.125143190001836,53016.776090160005 2025-11-22,04:07:42.000,326,11158126,112405,0,1763784461,13866.13530419999,25.118094060002477,53016.7551288 2025-11-22,04:07:43.000,326,11158191,112485,0,1763784462,13866.108358959995,25.125143190001836,53016.727180320006 2025-11-22,04:07:44.000,326,11158146,112405,0,1763784463,13866.08141372,25.153339709999273,53016.76211592 2025-11-22,04:07:45.000,326,11158181,112485,0,1763784464,13866.03425954999,25.132192320001195,53016.73416744 2025-11-22,04:07:46.000,326,11158194,112645,0,1763784465,13866.02078693,25.146290579999913,53016.657309120004 2025-11-22,04:07:47.000,326,11158207,112525,0,1763784466,13865.960160139999,25.188585360003344,53016.73416744 2025-11-22,04:07:48.000,326,11158176,112525,0,1763784467,13865.966896449994,25.195634490002703,53016.678270480006 2025-11-22,04:07:49.000,326,11158141,112485,0,1763784468,13865.960160139999,25.22383101000014,53016.69224472 2025-11-22,04:07:50.000,326,11158154,112445,0,1763784469,13865.960160139999,25.21678188000078,53016.65032200001 2025-11-22,04:07:51.000,326,11158169,112605,0,1763784470,13865.939951209999,25.2308801399995,53016.657309120004 2025-11-22,04:07:52.000,326,11158130,112365,0,1763784471,13865.919742279999,25.28022405000229,53016.65032200001 2025-11-22,04:07:53.000,326,11158146,112445,0,1763784472,13865.899533349999,25.287273180001648,53016.66429624 2025-11-22,04:07:54.000,326,11158103,112365,0,1763784473,13865.865851799994,25.301371440000366,53016.657309120004 2025-11-22,04:07:55.000,326,11158195,112485,0,1763784474,13865.845642869994,25.39301012999931,53016.60141216001 2025-11-22,04:07:56.000,326,11158180,112445,0,1763784475,13865.838906559999,25.378911870000593,53016.57346368 2025-11-22,04:07:57.000,326,11158152,112565,0,1763784476,13865.865851799994,25.421206650004024,53016.63634776 2025-11-22,04:07:58.000,326,11158158,112405,0,1763784477,13865.872588109989,25.470550559999538,53016.58045080001 2025-11-22,04:07:59.000,326,11158128,112365,0,1763784478,13865.811961319989,25.51284534000297,53016.55250232001 2025-11-22,04:08:00.000,326,11158168,112485,0,1763784479,13865.805225009994,25.533992730001046,53016.58743792 2025-11-22,04:08:01.000,326,11158087,112565,0,1763784480,13865.818697629998,25.548090989999764,53016.58743792 2025-11-22,04:08:02.000,326,11158195,112445,0,1763784481,13865.785016079994,25.63972967999871,53016.56647656 2025-11-22,04:08:03.000,326,11158142,112525,0,1763784482,13865.737861909998,25.653827940004703,53016.57346368 2025-11-22,04:08:04.000,326,11158207,112445,0,1763784483,13865.764807149993,25.66792620000342,53016.53154096001 2025-11-22,04:08:05.000,326,11158161,112565,0,1763784484,13865.731125599988,25.731368369997654,53016.59442504 2025-11-22,04:08:06.000,326,11158184,112445,0,1763784485,13865.744598219993,25.80890879999788,53016.559489440006 2025-11-22,04:08:07.000,326,11158129,112485,0,1763784486,13865.710916669988,25.815957930004515,53016.56647656 2025-11-22,04:08:08.000,326,11158130,112405,0,1763784487,13865.737861909998,25.87235096999939,53016.51756672 2025-11-22,04:08:09.000,326,11158140,112685,0,1763784488,13865.744598219993,25.91464575000282,53016.52455384 2025-11-22,04:08:10.000,326,11158177,112285,0,1763784489,13865.670498809988,25.963989659998333,53016.489618240004 2025-11-22,04:08:11.000,326,11158119,112525,0,1763784490,13865.710916669988,26.013333570001123,53016.489618240004 2025-11-22,04:08:12.000,326,11158161,112445,0,1763784491,13865.697444049998,26.055628350004554,53016.489618240004 2025-11-22,04:08:13.000,326,11158177,112285,0,1763784492,13865.670498809988,26.104972260000068,53016.48263112001 2025-11-22,04:08:14.000,326,11158122,112365,0,1763784493,13865.704180359993,26.119070519998786,53016.49660536 2025-11-22,04:08:15.000,326,11158213,112285,0,1763784494,13865.690707739988,26.161365300002217,53016.46166976001 2025-11-22,04:08:16.000,326,11158113,112525,0,1763784495,13865.704180359993,26.21070920999773,53016.52455384 2025-11-22,04:08:17.000,326,11158208,112525,0,1763784496,13865.717652979998,26.238905730002443,53016.45468264 2025-11-22,04:08:18.000,326,11158122,112365,0,1763784497,13865.737861909998,26.281200509998598,53016.42673416 2025-11-22,04:08:19.000,326,11158202,112525,0,1763784498,13865.724389289993,26.295298770004592,53016.45468264 2025-11-22,04:08:20.000,326,11158117,112285,0,1763784499,13865.731125599988,26.30939703000331,53016.440708400005 2025-11-22,04:08:21.000,326,11158125,112285,0,1763784500,13865.785016079994,26.358740939998825,53016.42673416 2025-11-22,04:08:22.000,326,11158163,112405,0,1763784501,13865.758070839998,26.415133980000974,53016.49660536 2025-11-22,04:08:23.000,326,11158179,112365,0,1763784502,13865.778279769998,26.429232239999692,53016.440708400005 2025-11-22,04:08:24.000,326,11158163,112365,0,1763784503,13865.832170249989,26.464477890003764,53016.42673416 2025-11-22,04:08:25.000,326,11158118,112645,0,1763784504,13865.845642869994,26.49972354000056,53016.48263112001 2025-11-22,04:08:26.000,326,11158129,112445,0,1763784505,13865.865851799994,26.527920059997996,53016.46865688 2025-11-22,04:08:27.000,326,11158136,112285,0,1763784506,13865.886060729994,26.527920059997996,53016.41275992001 2025-11-22,04:08:28.000,326,11158150,112645,0,1763784507,13865.886060729994,26.54906745000335,53016.475644 2025-11-22,04:08:29.000,326,11158161,112565,0,1763784508,13865.926478589994,26.55611658000271,53016.51756672 2025-11-22,04:08:30.000,326,11158177,112125,0,1763784509,13865.95342382999,26.570214840001427,53016.489618240004 2025-11-22,04:08:31.000,326,11158181,112445,0,1763784510,13865.95342382999,26.612509620004857,53016.46865688 2025-11-22,04:08:32.000,326,11158174,112485,0,1763784511,13865.966896449994,26.598411359998863,53016.48263112001 2025-11-22,04:08:33.000,326,11158107,112525,0,1763784512,13866.01405061999,26.598411359998863,53016.46166976001 2025-11-22,04:08:34.000,326,11158118,112325,0,1763784513,13866.027523239994,26.647755270001653,53016.49660536 2025-11-22,04:08:35.000,326,11158200,112645,0,1763784514,13866.03425954999,26.619558750004217,53016.46865688 2025-11-22,04:08:36.000,326,11158136,112365,0,1763784515,13866.02078693,26.612509620004857,53016.48263112001 2025-11-22,04:08:37.000,326,11158207,112485,0,1763784516,13866.03425954999,26.605460489998222,53016.48263112001 2025-11-22,04:08:38.000,326,11158116,112405,0,1763784517,13866.05446847999,26.633657010002935,53016.489618240004 2025-11-22,04:08:39.000,326,11158201,112405,0,1763784518,13866.027523239994,26.68300091999845,53016.48263112001 2025-11-22,04:08:40.000,326,11158145,112205,0,1763784519,13866.047732169995,26.647755270001653,53016.50359248001 2025-11-22,04:08:41.000,326,11158116,112405,0,1763784520,13866.01405061999,26.66185353000037,53016.5455152 2025-11-22,04:08:42.000,326,11158201,112565,0,1763784521,13866.007314309994,26.654804400001012,53016.50359248001 2025-11-22,04:08:43.000,326,11158112,112445,0,1763784522,13865.987105379994,26.66185353000037,53016.51756672 2025-11-22,04:08:44.000,326,11158204,112485,0,1763784523,13866.000578,26.690050049997808,53016.46166976001 2025-11-22,04:08:45.000,326,11158137,112445,0,1763784524,13865.97363275999,26.71824657000252,53016.48263112001 2025-11-22,04:08:46.000,326,11158205,112285,0,1763784525,13865.98036907,26.73234483000124,53016.41275992001 2025-11-22,04:08:47.000,326,11158196,112525,0,1763784526,13866.000578,26.78168874000403,53016.50359248001 2025-11-22,04:08:48.000,326,11158167,112805,0,1763784527,13865.95342382999,26.767590479998034,53016.49660536 2025-11-22,04:08:49.000,326,11158136,112405,0,1763784528,13865.960160139999,26.809885260001465,53016.53154096001 2025-11-22,04:08:50.000,326,11158165,112525,0,1763784529,13866.007314309994,26.831032649999543,53016.43372128001 2025-11-22,04:08:51.000,326,11158209,112445,0,1763784530,13866.007314309994,26.8380817799989,53016.46166976001 2025-11-22,04:08:52.000,326,11158161,112325,0,1763784531,13866.007314309994,26.831032649999543,53016.50359248001 2025-11-22,04:08:53.000,326,11158186,112365,0,1763784532,13866.027523239994,26.84513090999826,53016.50359248001 2025-11-22,04:08:54.000,326,11158200,112565,0,1763784533,13865.960160139999,26.859229170004255,53016.48263112001 2025-11-22,04:08:55.000,326,11158140,112285,0,1763784534,13865.95342382999,26.880376560002333,53016.440708400005 2025-11-22,04:08:56.000,326,11158098,112365,0,1763784535,13865.946687519994,26.84513090999826,53016.45468264 2025-11-22,04:08:57.000,326,11158199,112485,0,1763784536,13865.98036907,26.91562220999913,53016.475644 2025-11-22,04:08:58.000,326,11158206,112005,0,1763784537,13865.960160139999,26.90857307999977,53016.45468264 2025-11-22,04:08:59.000,326,11158152,112445,0,1763784538,13866.000578,26.922671339998487,53016.475644 2025-11-22,04:09:00.000,326,11158155,112325,0,1763784539,13865.99384168999,26.964966120001918,53016.46166976001 2025-11-22,04:09:01.000,326,11158199,112325,0,1763784540,13865.939951209999,27.035457420002786,53016.489618240004 2025-11-22,04:09:02.000,326,11158152,112725,0,1763784541,13865.987105379994,27.028408290003426,53016.46865688 2025-11-22,04:09:03.000,326,11158213,112645,0,1763784542,13866.007314309994,27.049555680001504,53016.50359248001 2025-11-22,04:09:04.000,326,11158196,112285,0,1763784543,13866.007314309994,27.021359160004067,53016.475644 2025-11-22,04:09:05.000,326,11158141,112365,0,1763784544,13866.047732169995,27.063653940000222,53016.49660536 2025-11-22,04:09:06.000,326,11158152,112445,0,1763784545,13866.03425954999,27.09185045999766,53016.46166976001 2025-11-22,04:09:07.000,326,11158212,112485,0,1763784546,13866.06120479,27.112997850003012,53016.50359248001 2025-11-22,04:09:08.000,326,11158155,112325,0,1763784547,13866.047732169995,27.098899590004294,53016.475644 2025-11-22,04:09:09.000,326,11158166,112565,0,1763784548,13866.05446847999,27.12709611000173,53016.46865688 2025-11-22,04:09:10.000,326,11158221,112365,0,1763784549,13866.13530419999,27.12004698000237,53016.46865688 2025-11-22,04:09:11.000,326,11158133,112645,0,1763784550,13866.108358959995,27.18348915000388,53016.489618240004 2025-11-22,04:09:12.000,326,11158168,112365,0,1763784551,13866.14204051,27.18348915000388,53016.475644 2025-11-22,04:09:13.000,326,11158140,112485,0,1763784552,13866.18245837,27.204636540001957,53016.489618240004 2025-11-22,04:09:14.000,326,11158192,112125,0,1763784553,13866.168985749995,27.232833059999393,53016.51756672 2025-11-22,04:09:15.000,326,11158258,112525,0,1763784554,13866.21613991999,27.211685670001316,53016.55250232001 2025-11-22,04:09:16.000,326,11158132,112525,0,1763784555,13866.19593098999,27.239882189998752,53016.51756672 2025-11-22,04:09:17.000,326,11158182,112485,0,1763784556,13866.229612539995,27.218734800000675,53016.538528080004 2025-11-22,04:09:18.000,326,11158137,112645,0,1763784557,13866.25655777999,27.239882189998752,53016.56647656 2025-11-22,04:09:19.000,326,11158165,112485,0,1763784558,13866.25655777999,27.232833059999393,53016.538528080004 2025-11-22,04:09:20.000,326,11158174,112525,0,1763784559,13866.19593098999,27.253980450004747,53016.56647656 2025-11-22,04:09:21.000,326,11158158,112405,0,1763784560,13866.2026673,27.268078710003465,53016.510579600006 2025-11-22,04:09:22.000,326,11158171,112605,0,1763784561,13866.24308516,27.261029580004106,53016.59442504 2025-11-22,04:09:23.000,326,11158203,112405,0,1763784562,13866.17572205999,27.275127840002824,53016.58743792 2025-11-22,04:09:24.000,326,11158195,112725,0,1763784563,13866.229612539995,27.275127840002824,53016.55250232001 2025-11-22,04:09:25.000,326,11158163,112325,0,1763784564,13866.23634884999,27.275127840002824,53016.58743792 2025-11-22,04:09:26.000,326,11158207,112165,0,1763784565,13866.249821469995,27.31037348999962,53016.57346368 2025-11-22,04:09:27.000,326,11158184,112165,0,1763784566,13866.22287623,27.2962752300009,53016.60141216001 2025-11-22,04:09:28.000,326,11158116,112445,0,1763784567,13866.249821469995,27.331520879997697,53016.6153864 2025-11-22,04:09:29.000,326,11158163,112565,0,1763784568,13866.229612539995,27.2962752300009,53016.58743792 2025-11-22,04:09:30.000,326,11158212,112325,0,1763784569,13866.249821469995,27.289226100001542,53016.608399280005 2025-11-22,04:09:31.000,326,11158201,112525,0,1763784570,13866.229612539995,27.268078710003465,53016.62936064001 2025-11-22,04:09:32.000,326,11158187,112325,0,1763784571,13866.17572205999,27.253980450004747,53016.63634776 2025-11-22,04:09:33.000,326,11158198,112485,0,1763784572,13866.15551312999,27.282176970002183,53016.66429624 2025-11-22,04:09:34.000,326,11158192,112165,0,1763784573,13866.16224944,27.30332436000026,53016.657309120004 2025-11-22,04:09:35.000,326,11158212,112405,0,1763784574,13866.14204051,27.2962752300009,53016.678270480006 2025-11-22,04:09:36.000,326,11158144,112045,0,1763784575,13866.14204051,27.31037348999962,53016.69923184001 2025-11-22,04:09:37.000,326,11158224,112245,0,1763784576,13866.148776819995,27.2962752300009,53016.66429624 2025-11-22,04:09:38.000,326,11158157,112525,0,1763784577,13866.128567889995,27.289226100001542,53016.67128336001 2025-11-22,04:09:39.000,326,11158178,112445,0,1763784578,13866.11509526999,27.261029580004106,53016.66429624 2025-11-22,04:09:40.000,326,11158120,112405,0,1763784579,13866.10162265,27.275127840002824,53016.67128336001 2025-11-22,04:09:41.000,326,11158187,112405,0,1763784580,13866.05446847999,27.275127840002824,53016.71320608 2025-11-22,04:09:42.000,326,11158158,112405,0,1763784581,13866.007314309994,27.261029580004106,53016.6852576 2025-11-22,04:09:43.000,326,11158213,112245,0,1763784582,13865.99384168999,27.261029580004106,53016.69224472 2025-11-22,04:09:44.000,326,11158164,112405,0,1763784583,13866.01405061999,27.239882189998752,53016.69923184001 2025-11-22,04:09:45.000,326,11158178,112525,0,1763784584,13865.966896449994,27.225783930000034,53016.67128336001 2025-11-22,04:09:46.000,326,11158207,112405,0,1763784585,13865.939951209999,27.197587410002598,53016.706218960004 2025-11-22,04:09:47.000,326,11158197,112365,0,1763784586,13865.919742279999,27.204636540001957,53016.6852576 2025-11-22,04:09:48.000,326,11158150,112325,0,1763784587,13865.919742279999,27.19053828000324,53016.69923184001 2025-11-22,04:09:49.000,326,11158131,112445,0,1763784588,13865.865851799994,27.19053828000324,53016.706218960004 2025-11-22,04:09:50.000,326,11158185,112285,0,1763784589,13865.906269659994,27.155292629999167,53016.71320608 2025-11-22,04:09:51.000,326,11158112,112325,0,1763784590,13865.886060729994,27.12709611000173,53016.76211592 2025-11-22,04:09:52.000,326,11158174,112605,0,1763784591,13865.832170249989,27.12709611000173,53016.6852576 2025-11-22,04:09:53.000,326,11158203,112285,0,1763784592,13865.811961319989,27.07775219999894,53016.72019320001 2025-11-22,04:09:54.000,326,11158197,112445,0,1763784593,13865.737861909998,27.035457420002786,53016.74115456 2025-11-22,04:09:55.000,326,11158112,112405,0,1763784594,13865.758070839998,27.028408290003426,53016.73416744 2025-11-22,04:09:56.000,326,11158195,112485,0,1763784595,13865.717652979998,26.986113509999996,53016.71320608 2025-11-22,04:09:57.000,326,11158175,112485,0,1763784596,13865.670498809988,27.014310030004708,53016.73416744 2025-11-22,04:09:58.000,326,11158151,112285,0,1763784597,13865.630080950003,27.007260899998073,53016.81102576 2025-11-22,04:09:59.000,326,11158198,112605,0,1763784598,13865.603135709993,26.972015250001277,53016.76910304001 2025-11-22,04:10:00.000,326,11158201,112525,0,1763784599,13865.555981539997,26.964966120001918,53016.74115456 2025-11-22,04:10:01.000,326,11158147,112485,0,1763784600,13865.502091059992,26.972015250001277,53016.80403864 2025-11-22,04:10:02.000,326,11158151,111925,0,1763784601,13865.427991650002,26.94381873000384,53016.74814168001 2025-11-22,04:10:03.000,326,11158219,112485,0,1763784602,13865.401046409992,26.964966120001918,53016.776090160005 2025-11-22,04:10:04.000,326,11158135,112405,0,1763784603,13865.387573790002,26.94381873000384,53016.72019320001 2025-11-22,04:10:05.000,326,11158198,112645,0,1763784604,13865.333683309997,26.93676960000448,53016.76211592 2025-11-22,04:10:06.000,326,11158215,112565,0,1763784605,13865.306738070001,26.929720469997847,53016.7551288 2025-11-22,04:10:07.000,326,11158131,112565,0,1763784606,13865.259583899991,26.929720469997847,53016.7900644 2025-11-22,04:10:08.000,326,11158141,112365,0,1763784607,13865.192220799996,26.88742569000169,53016.7551288 2025-11-22,04:10:09.000,326,11158114,112325,0,1763784608,13865.16527556,26.93676960000448,53016.73416744 2025-11-22,04:10:10.000,326,11158123,112645,0,1763784609,13865.138330319991,26.90152395000041,53016.74814168001 2025-11-22,04:10:11.000,326,11158130,112485,0,1763784610,13865.151802939996,26.964966120001918,53016.76211592 2025-11-22,04:10:12.000,326,11158175,112485,0,1763784611,13865.1248577,26.93676960000448,53016.71320608 2025-11-22,04:10:13.000,326,11158150,112565,0,1763784612,13865.070967219996,26.9508678600032,53016.74115456 2025-11-22,04:10:14.000,326,11158153,112405,0,1763784613,13865.06423091,26.922671339998487,53016.706218960004 2025-11-22,04:10:15.000,326,11158200,112445,0,1763784614,13865.06423091,26.972015250001277,53016.727180320006 2025-11-22,04:10:16.000,326,11158219,112445,0,1763784615,13865.03728566999,26.972015250001277,53016.706218960004 2025-11-22,04:10:17.000,326,11158130,112325,0,1763784616,13865.091176149996,26.979064380000636,53016.69224472 2025-11-22,04:10:18.000,326,11158199,112245,0,1763784617,13865.050758289995,26.979064380000636,53016.73416744 2025-11-22,04:10:19.000,326,11158179,112325,0,1763784618,13865.02381305,27.000211769998714,53016.706218960004 2025-11-22,04:10:20.000,326,11158188,112645,0,1763784619,13865.010340429995,26.972015250001277,53016.6852576 2025-11-22,04:10:21.000,326,11158217,112245,0,1763784620,13865.030549359995,26.986113509999996,53016.69923184001 2025-11-22,04:10:22.000,326,11158201,112485,0,1763784621,13865.050758289995,26.972015250001277,53016.678270480006 2025-11-22,04:10:23.000,326,11158110,112805,0,1763784622,13865.10464877,26.972015250001277,53016.6852576 2025-11-22,04:10:24.000,326,11158230,112525,0,1763784623,13865.08443984,26.979064380000636,53016.657309120004 2025-11-22,04:10:25.000,326,11158174,112805,0,1763784624,13865.070967219996,26.986113509999996,53016.65032200001 2025-11-22,04:10:26.000,326,11158192,112125,0,1763784625,13865.091176149996,26.9508678600032,53016.6852576 2025-11-22,04:10:27.000,326,11158126,112845,0,1763784626,13865.08443984,26.9508678600032,53016.69923184001 2025-11-22,04:10:28.000,326,11158131,112485,0,1763784627,13865.09791245999,26.929720469997847,53016.67128336001 2025-11-22,04:10:29.000,326,11158142,112205,0,1763784628,13865.091176149996,26.90857307999977,53016.69224472 2025-11-22,04:10:30.000,326,11158161,112605,0,1763784629,13865.091176149996,26.922671339998487,53016.6852576 2025-11-22,04:10:31.000,326,11158186,112125,0,1763784630,13865.138330319991,26.91562220999913,53016.64333488 2025-11-22,04:10:32.000,326,11158130,112485,0,1763784631,13865.172011869996,26.89447482000105,53016.69923184001 2025-11-22,04:10:33.000,326,11158132,112165,0,1763784632,13865.192220799996,26.866278300003614,53016.67128336001 2025-11-22,04:10:34.000,326,11158210,112325,0,1763784633,13865.198957109991,26.831032649999543,53016.66429624 2025-11-22,04:10:35.000,326,11158189,112365,0,1763784634,13865.178748179991,26.78168874000403,53016.66429624 2025-11-22,04:10:36.000,326,11158206,112645,0,1763784635,13865.219166039991,26.77463961000467,53016.62237352 2025-11-22,04:10:37.000,326,11158124,112325,0,1763784636,13865.178748179991,26.767590479998034,53016.63634776 2025-11-22,04:10:38.000,326,11158193,112285,0,1763784637,13865.178748179991,26.73234483000124,53016.6153864 2025-11-22,04:10:39.000,326,11158133,112325,0,1763784638,13865.178748179991,26.746443089999957,53016.59442504 2025-11-22,04:10:40.000,326,11158179,112325,0,1763784639,13865.192220799996,26.704148310003802,53016.69224472 2025-11-22,04:10:41.000,326,11158179,112485,0,1763784640,13865.178748179991,26.697099180004443,53016.657309120004 2025-11-22,04:10:42.000,326,11158188,112405,0,1763784641,13865.219166039991,26.66890265999973,53016.62936064001 2025-11-22,04:10:43.000,326,11158208,112485,0,1763784642,13865.212429729996,26.640706140002294,53016.6852576 2025-11-22,04:10:44.000,326,11158207,112485,0,1763784643,13865.225902350001,26.584313100000145,53016.6153864 2025-11-22,04:10:45.000,326,11158160,112525,0,1763784644,13865.18548449,26.584313100000145,53016.657309120004 2025-11-22,04:10:46.000,326,11158224,112365,0,1763784645,13865.20569342,26.527920059997996,53016.65032200001 2025-11-22,04:10:47.000,326,11158209,112485,0,1763784646,13865.16527556,26.55611658000271,53016.62936064001 2025-11-22,04:10:48.000,326,11158113,112405,0,1763784647,13865.158539249991,26.54201832000399,53016.66429624 2025-11-22,04:10:49.000,326,11158098,112365,0,1763784648,13865.178748179991,26.513821799999278,53016.678270480006 2025-11-22,04:10:50.000,326,11158143,112445,0,1763784649,13865.131594009996,26.50677266999992,53016.62237352 2025-11-22,04:10:51.000,326,11158134,112365,0,1763784650,13865.16527556,26.53496919000463,53016.62237352 2025-11-22,04:10:52.000,326,11158169,112605,0,1763784651,13865.1248577,26.513821799999278,53016.60141216001 2025-11-22,04:10:53.000,326,11158134,112245,0,1763784652,13865.14506663,26.513821799999278,53016.60141216001 2025-11-22,04:10:54.000,326,11158234,112365,0,1763784653,13865.151802939996,26.478576150002482,53016.62237352 2025-11-22,04:10:55.000,326,11158154,112525,0,1763784654,13865.151802939996,26.45037962999777,53016.538528080004 2025-11-22,04:10:56.000,326,11158202,112445,0,1763784655,13865.138330319991,26.471527020003123,53016.5455152 2025-11-22,04:10:57.000,326,11158133,112525,0,1763784656,13865.11812138999,26.464477890003764,53016.53154096001 2025-11-22,04:10:58.000,326,11158192,112325,0,1763784657,13865.111385079996,26.429232239999692,53016.510579600006 2025-11-22,04:10:59.000,326,11158122,112205,0,1763784658,13865.09791245999,26.422183110000333,53016.50359248001 2025-11-22,04:11:00.000,326,11158127,112965,0,1763784659,13865.05749459999,26.43628136999905,53016.49660536 2025-11-22,04:11:01.000,326,11158140,112365,0,1763784660,13865.08443984,26.422183110000333,53016.51756672 2025-11-22,04:11:02.000,326,11158156,112365,0,1763784661,13865.050758289995,26.429232239999692,53016.41974704 2025-11-22,04:11:03.000,326,11158132,112485,0,1763784662,13865.01707673999,26.393986590002896,53016.41974704 2025-11-22,04:11:04.000,326,11158133,112765,0,1763784663,13865.01707673999,26.393986590002896,53016.489618240004 2025-11-22,04:11:05.000,326,11158213,112325,0,1763784664,13864.990131499995,26.379888330004178,53016.440708400005 2025-11-22,04:11:06.000,326,11158133,112485,0,1763784665,13864.949713639995,26.415133980000974,53016.46166976001 2025-11-22,04:11:07.000,326,11158158,112485,0,1763784666,13864.93624101999,26.408084850001615,53016.43372128001 2025-11-22,04:11:08.000,326,11158223,112245,0,1763784667,13864.89582315999,26.393986590002896,53016.43372128001 2025-11-22,04:11:09.000,326,11158228,112485,0,1763784668,13864.88235054,26.408084850001615,53016.4057728 2025-11-22,04:11:10.000,326,11158125,112285,0,1763784669,13864.889086849995,26.401035720002255,53016.391798560006 2025-11-22,04:11:11.000,326,11158177,112325,0,1763784670,13864.86214161,26.408084850001615,53016.41974704 2025-11-22,04:11:12.000,326,11158208,112325,0,1763784671,13864.848668989995,26.429232239999692,53016.36385008001 2025-11-22,04:11:13.000,326,11158158,112565,0,1763784672,13864.868877919995,26.415133980000974,53016.37782432 2025-11-22,04:11:14.000,326,11158223,112485,0,1763784673,13864.87561422999,26.44333049999841,53016.32891448 2025-11-22,04:11:15.000,326,11158200,112365,0,1763784674,13864.889086849995,26.4926744100012,53016.31494024001 2025-11-22,04:11:16.000,326,11158184,112485,0,1763784675,13864.88235054,26.464477890003764,53016.30795312 2025-11-22,04:11:17.000,326,11158159,112365,0,1763784676,13864.87561422999,26.457428760004404,53016.321927360004 2025-11-22,04:11:18.000,326,11158228,112645,0,1763784677,13864.868877919995,26.513821799999278,53016.26603040001 2025-11-22,04:11:19.000,326,11158113,112525,0,1763784678,13864.93624101999,26.520870929998637,53016.35686296 2025-11-22,04:11:20.000,326,11158212,112685,0,1763784679,13864.9227684,26.49972354000056,53016.342888720006 2025-11-22,04:11:21.000,326,11158208,112445,0,1763784680,13864.9227684,26.527920059997996,53016.30795312 2025-11-22,04:11:22.000,326,11158244,112445,0,1763784681,13864.969922569995,26.570214840001427,53016.342888720006 2025-11-22,04:11:23.000,326,11158200,112325,0,1763784682,13864.97665887999,26.619558750004217,53016.273017520005 2025-11-22,04:11:24.000,326,11158192,112365,0,1763784683,13864.99686780999,26.626607880003576,53016.25904328 2025-11-22,04:11:25.000,326,11158184,112365,0,1763784684,13865.03728566999,26.647755270001653,53016.30795312 2025-11-22,04:11:26.000,326,11158175,112365,0,1763784685,13865.00360412,26.612509620004857,53016.321927360004 2025-11-22,04:11:27.000,326,11158220,112645,0,1763784686,13865.091176149996,26.633657010002935,53016.32891448 2025-11-22,04:11:28.000,326,11158203,112125,0,1763784687,13865.070967219996,26.605460489998222,53016.30795312 2025-11-22,04:11:29.000,326,11158177,112365,0,1763784688,13865.091176149996,26.647755270001653,53016.33590160001 2025-11-22,04:11:30.000,326,11158245,112525,0,1763784689,13865.10464877,26.612509620004857,53016.31494024001 2025-11-22,04:11:31.000,326,11158206,112565,0,1763784690,13865.08443984,26.633657010002935,53016.28699176 2025-11-22,04:11:32.000,326,11158215,112485,0,1763784691,13865.09791245999,26.605460489998222,53016.37782432 2025-11-22,04:11:33.000,326,11158181,112405,0,1763784692,13865.09791245999,26.647755270001653,53016.342888720006 2025-11-22,04:11:34.000,326,11158200,112325,0,1763784693,13865.111385079996,26.654804400001012,53016.33590160001 2025-11-22,04:11:35.000,326,11158147,112205,0,1763784694,13865.091176149996,26.612509620004857,53016.37782432 2025-11-22,04:11:36.000,326,11158160,112485,0,1763784695,13865.08443984,26.640706140002294,53016.391798560006 2025-11-22,04:11:37.000,326,11158137,112165,0,1763784696,13865.091176149996,26.633657010002935,53016.35686296 2025-11-22,04:11:38.000,326,11158210,112365,0,1763784697,13865.09791245999,26.633657010002935,53016.31494024001 2025-11-22,04:11:39.000,326,11158228,112285,0,1763784698,13865.10464877,26.67595178999909,53016.342888720006 2025-11-22,04:11:40.000,326,11158143,112645,0,1763784699,13865.111385079996,26.66185353000037,53016.342888720006 2025-11-22,04:11:41.000,326,11158195,112085,0,1763784700,13865.151802939996,26.66890265999973,53016.41275992001 2025-11-22,04:11:42.000,326,11158238,112485,0,1763784701,13865.138330319991,26.68300091999845,53016.31494024001 2025-11-22,04:11:43.000,326,11158156,112205,0,1763784702,13865.131594009996,26.67595178999909,53016.34987584 2025-11-22,04:11:44.000,326,11158203,112485,0,1763784703,13865.151802939996,26.67595178999909,53016.32891448 2025-11-22,04:11:45.000,326,11158191,112325,0,1763784704,13865.131594009996,26.68300091999845,53016.30795312 2025-11-22,04:11:46.000,326,11158149,112485,0,1763784705,13865.131594009996,26.697099180004443,53016.30795312 2025-11-22,04:11:47.000,326,11158204,112285,0,1763784706,13865.18548449,26.690050049997808,53016.31494024001 2025-11-22,04:11:48.000,326,11158158,112445,0,1763784707,13865.192220799996,26.753492219999316,53016.31494024001 2025-11-22,04:11:49.000,326,11158170,112485,0,1763784708,13865.172011869996,26.72529570000188,53016.300966 2025-11-22,04:11:50.000,326,11158194,112365,0,1763784709,13865.18548449,26.71824657000252,53016.30795312 2025-11-22,04:11:51.000,326,11158169,112485,0,1763784710,13865.151802939996,26.753492219999316,53016.28699176 2025-11-22,04:11:52.000,326,11158207,112405,0,1763784711,13865.16527556,26.760541349998675,53016.300966 2025-11-22,04:11:53.000,326,11158211,112005,0,1763784712,13865.212429729996,26.77463961000467,53016.24506904001 2025-11-22,04:11:54.000,326,11158209,112205,0,1763784713,13865.198957109991,26.78168874000403,53016.28000464 2025-11-22,04:11:55.000,326,11158164,112205,0,1763784714,13865.18548449,26.788737870003388,53016.23808192 2025-11-22,04:11:56.000,326,11158146,112405,0,1763784715,13865.20569342,26.816934390000824,53016.29397888001 2025-11-22,04:11:57.000,326,11158133,112405,0,1763784716,13865.172011869996,26.866278300003614,53016.30795312 2025-11-22,04:11:58.000,326,11158219,112365,0,1763784717,13865.178748179991,26.873327430002973,53016.21712056001 2025-11-22,04:11:59.000,326,11158213,112645,0,1763784718,13865.212429729996,26.866278300003614,53016.28699176 2025-11-22,04:12:00.000,326,11158133,112645,0,1763784719,13865.232638659996,26.90152395000041,53016.23808192 2025-11-22,04:12:01.000,326,11158215,112445,0,1763784720,13865.239374969991,26.880376560002333,53016.26603040001 2025-11-22,04:12:02.000,326,11158146,112485,0,1763784721,13865.266320210001,26.91562220999913,53016.24506904001 2025-11-22,04:12:03.000,326,11158163,112485,0,1763784722,13865.279792829991,26.929720469997847,53016.26603040001 2025-11-22,04:12:04.000,326,11158243,112365,0,1763784723,13865.293265449996,26.95791699000256,53016.30795312 2025-11-22,04:12:05.000,326,11158141,112485,0,1763784724,13865.320210689992,26.94381873000384,53016.25205616 2025-11-22,04:12:06.000,326,11158166,112405,0,1763784725,13865.340419619992,26.95791699000256,53016.273017520005 2025-11-22,04:12:07.000,326,11158189,112405,0,1763784726,13865.353892239997,27.014310030004708,53016.25205616 2025-11-22,04:12:08.000,326,11158179,112445,0,1763784727,13865.367364860002,27.014310030004708,53016.24506904001 2025-11-22,04:12:09.000,326,11158138,112405,0,1763784728,13865.394310099997,27.049555680001504,53016.19615920001 2025-11-22,04:12:10.000,326,11158217,112685,0,1763784729,13865.380837479992,27.09185045999766,53016.24506904001 2025-11-22,04:12:11.000,326,11158138,112325,0,1763784730,13865.414519029997,27.105948720003653,53016.24506904001 2025-11-22,04:12:12.000,326,11158221,112245,0,1763784731,13865.468409510002,27.105948720003653,53016.300966 2025-11-22,04:12:13.000,326,11158186,112405,0,1763784732,13865.461673199992,27.112997850003012,53016.25904328 2025-11-22,04:12:14.000,326,11158140,112325,0,1763784733,13865.529036300002,27.18348915000388,53016.25205616 2025-11-22,04:12:15.000,326,11158160,112045,0,1763784734,13865.522299989992,27.17644002000452,53016.25205616 2025-11-22,04:12:16.000,326,11158191,112525,0,1763784735,13865.569454160002,27.225783930000034,53016.25904328 2025-11-22,04:12:17.000,326,11158138,112525,0,1763784736,13865.603135709993,27.239882189998752,53016.28000464 2025-11-22,04:12:18.000,326,11158215,112485,0,1763784737,13865.657026189998,27.268078710003465,53016.273017520005 2025-11-22,04:12:19.000,326,11158198,112245,0,1763784738,13865.731125599988,27.30332436000026,53016.33590160001 2025-11-22,04:12:20.000,326,11158155,112445,0,1763784739,13865.744598219993,27.275127840002824,53016.370837200004 2025-11-22,04:12:21.000,326,11158235,112485,0,1763784740,13865.758070839998,27.331520879997697,53016.35686296 2025-11-22,04:12:22.000,326,11158200,112325,0,1763784741,13865.778279769998,27.35266827000305,53016.30795312 2025-11-22,04:12:23.000,326,11158137,112605,0,1763784742,13865.771543459989,27.373815660001128,53016.33590160001 2025-11-22,04:12:24.000,326,11158207,112285,0,1763784743,13865.852379179989,27.387913919999846,53016.391798560006 2025-11-22,04:12:25.000,326,11158233,112405,0,1763784744,13865.859115489999,27.394963049999205,53016.4057728 2025-11-22,04:12:26.000,326,11158160,112445,0,1763784745,13865.91300596999,27.402012179998565,53016.35686296 2025-11-22,04:12:27.000,326,11158255,112485,0,1763784746,13865.91300596999,27.458405220000714,53016.41974704 2025-11-22,04:12:28.000,326,11158191,112325,0,1763784747,13865.966896449994,27.458405220000714,53016.391798560006 2025-11-22,04:12:29.000,326,11158237,112245,0,1763784748,13865.97363275999,27.465454350000073,53016.41974704 2025-11-22,04:12:30.000,326,11158180,112325,0,1763784749,13866.01405061999,27.451356090001354,53016.44769552 2025-11-22,04:12:31.000,326,11158181,112325,0,1763784750,13866.067941099995,27.48660173999815,53016.46865688 2025-11-22,04:12:32.000,326,11158160,112805,0,1763784751,13866.04099586,27.48660173999815,53016.44769552 2025-11-22,04:12:33.000,326,11158222,112325,0,1763784752,13866.10162265,27.437257830002636,53016.489618240004 2025-11-22,04:12:34.000,326,11158192,112645,0,1763784753,13866.07467740999,27.472503479999432,53016.49660536 2025-11-22,04:12:35.000,326,11158166,112405,0,1763784754,13866.11509526999,27.465454350000073,53016.46865688 2025-11-22,04:12:36.000,326,11158186,112285,0,1763784755,13866.148776819995,27.465454350000073,53016.55250232001 2025-11-22,04:12:37.000,326,11158140,112325,0,1763784756,13866.18245837,27.507749130003504,53016.56647656 2025-11-22,04:12:38.000,326,11158213,112445,0,1763784757,13866.19593098999,27.47955260999879,53016.56647656 2025-11-22,04:12:39.000,326,11158206,112525,0,1763784758,13866.17572205999,27.507749130003504,53016.58045080001 2025-11-22,04:12:40.000,326,11158189,112565,0,1763784759,13866.249821469995,27.514798260002863,53016.57346368 2025-11-22,04:12:41.000,326,11158241,112525,0,1763784760,13866.23634884999,27.493650870004785,53016.62237352 2025-11-22,04:12:42.000,326,11158189,112445,0,1763784761,13866.28350302,27.47955260999879,53016.69224472 2025-11-22,04:12:43.000,326,11158188,112405,0,1763784762,13866.290239329996,27.444306960001995,53016.657309120004 2025-11-22,04:12:44.000,326,11158216,112445,0,1763784763,13866.23634884999,27.409061309997924,53016.6153864 2025-11-22,04:12:45.000,326,11158167,112485,0,1763784764,13866.28350302,27.402012179998565,53016.62936064001 2025-11-22,04:12:46.000,326,11158136,112565,0,1763784765,13866.290239329996,27.380864790000487,53016.65032200001 2025-11-22,04:12:47.000,326,11158257,112565,0,1763784766,13866.310448259996,27.41611044000456,53016.6852576 2025-11-22,04:12:48.000,326,11158145,112365,0,1763784767,13866.310448259996,27.387913919999846,53016.71320608 2025-11-22,04:12:49.000,326,11158159,112205,0,1763784768,13866.30371195,27.430208700003277,53016.66429624 2025-11-22,04:12:50.000,326,11158194,112485,0,1763784769,13866.31718456999,27.437257830002636,53016.6852576 2025-11-22,04:12:51.000,326,11158128,112525,0,1763784770,13866.32392088,27.423159570003918,53016.69923184001 2025-11-22,04:12:52.000,326,11158199,112525,0,1763784771,13866.34412981,27.423159570003918,53016.67128336001 2025-11-22,04:12:53.000,326,11158247,112365,0,1763784772,13866.371075049996,27.402012179998565,53016.69224472 2025-11-22,04:12:54.000,326,11158145,112165,0,1763784773,13866.4047566,27.35266827000305,53016.727180320006 2025-11-22,04:12:55.000,326,11158199,112485,0,1763784774,13866.391283979996,27.35971740000241,53016.74115456 2025-11-22,04:12:56.000,326,11158138,112405,0,1763784775,13866.438438149991,27.34561914000369,53016.706218960004 2025-11-22,04:12:57.000,326,11158135,112365,0,1763784776,13866.411492909996,27.331520879997697,53016.73416744 2025-11-22,04:12:58.000,326,11158234,112485,0,1763784777,13866.418229219991,27.30332436000026,53016.727180320006 2025-11-22,04:12:59.000,326,11158198,112325,0,1763784778,13866.431701839996,27.35971740000241,53016.7551288 2025-11-22,04:13:00.000,326,11158161,112365,0,1763784779,13866.411492909996,27.31037348999962,53016.74115456 2025-11-22,04:13:01.000,326,11158203,112165,0,1763784780,13866.411492909996,27.338570010004332,53016.727180320006 2025-11-22,04:13:02.000,326,11158155,112325,0,1763784781,13866.424965530001,27.31742261999898,53016.76910304001 2025-11-22,04:13:03.000,326,11158163,112365,0,1763784782,13866.411492909996,27.2962752300009,53016.76910304001 2025-11-22,04:13:04.000,326,11158210,112125,0,1763784783,13866.445174460001,27.31037348999962,53016.76211592 2025-11-22,04:13:05.000,326,11158187,112365,0,1763784784,13866.377811359991,27.35971740000241,53016.825000000004 2025-11-22,04:13:06.000,326,11158138,112325,0,1763784785,13866.445174460001,27.338570010004332,53016.776090160005 2025-11-22,04:13:07.000,326,11158240,112485,0,1763784786,13866.418229219991,27.31742261999898,53016.81801288001 2025-11-22,04:13:08.000,326,11158135,112525,0,1763784787,13866.438438149991,27.324471749998338,53016.845961360006 2025-11-22,04:13:09.000,326,11158216,112445,0,1763784788,13866.445174460001,27.289226100001542,53016.80403864 2025-11-22,04:13:10.000,326,11158198,112365,0,1763784789,13866.472119699996,27.31037348999962,53016.83198712 2025-11-22,04:13:11.000,326,11158190,112405,0,1763784790,13866.438438149991,27.289226100001542,53016.81801288001 2025-11-22,04:13:12.000,326,11158260,112405,0,1763784791,13866.424965530001,27.324471749998338,53016.79705152001 2025-11-22,04:13:13.000,326,11158169,112205,0,1763784792,13866.424965530001,27.35266827000305,53016.79705152001 2025-11-22,04:13:14.000,326,11158178,112405,0,1763784793,13866.4047566,27.324471749998338,53016.88089696 2025-11-22,04:13:15.000,326,11158222,112645,0,1763784794,13866.418229219991,27.2962752300009,53016.825000000004 2025-11-22,04:13:16.000,326,11158152,112085,0,1763784795,13866.445174460001,27.324471749998338,53016.79705152001 2025-11-22,04:13:17.000,326,11158139,112325,0,1763784796,13866.458647079991,27.338570010004332,53016.80403864 2025-11-22,04:13:18.000,326,11158235,112325,0,1763784797,13866.458647079991,27.373815660001128,53016.83198712 2025-11-22,04:13:19.000,326,11158158,112405,0,1763784798,13866.478856009991,27.387913919999846,53016.85294848 2025-11-22,04:13:20.000,326,11158226,112085,0,1763784799,13866.485592320001,27.380864790000487,53016.86692272001 2025-11-22,04:13:21.000,326,11158241,112445,0,1763784800,13866.478856009991,27.41611044000456,53016.845961360006 2025-11-22,04:13:22.000,326,11158199,112445,0,1763784801,13866.438438149991,27.402012179998565,53016.894871200006 2025-11-22,04:13:23.000,326,11158207,112285,0,1763784802,13866.465383390001,27.41611044000456,53016.825000000004 2025-11-22,04:13:24.000,326,11158179,112445,0,1763784803,13866.492328629996,27.430208700003277,53016.845961360006 2025-11-22,04:13:25.000,326,11158172,112365,0,1763784804,13866.451910769996,27.465454350000073,53016.80403864 2025-11-22,04:13:26.000,326,11158237,112485,0,1763784805,13866.465383390001,27.472503479999432,53016.873909840004 2025-11-22,04:13:27.000,326,11158171,112325,0,1763784806,13866.485592320001,27.458405220000714,53016.83198712 2025-11-22,04:13:28.000,326,11158191,112485,0,1763784807,13866.465383390001,27.402012179998565,53016.83198712 2025-11-22,04:13:29.000,326,11158209,112165,0,1763784808,13866.451910769996,27.41611044000456,53016.86692272001 2025-11-22,04:13:30.000,326,11158143,112405,0,1763784809,13866.451910769996,27.472503479999432,53016.88788408001 2025-11-22,04:13:31.000,326,11158235,112405,0,1763784810,13866.431701839996,27.444306960001995,53016.88089696 2025-11-22,04:13:32.000,326,11158222,112165,0,1763784811,13866.465383390001,27.458405220000714,53016.873909840004 2025-11-22,04:13:33.000,326,11158160,112365,0,1763784812,13866.445174460001,27.444306960001995,53016.91583256001 2025-11-22,04:13:34.000,326,11158240,112405,0,1763784813,13866.411492909996,27.458405220000714,53016.86692272001 2025-11-22,04:13:35.000,326,11158133,112365,0,1763784814,13866.431701839996,27.451356090001354,53016.845961360006 2025-11-22,04:13:36.000,326,11158207,112165,0,1763784815,13866.431701839996,27.451356090001354,53016.93679392001 2025-11-22,04:13:37.000,326,11158228,112085,0,1763784816,13866.458647079991,27.402012179998565,53016.91583256001 2025-11-22,04:13:38.000,326,11158168,112485,0,1763784817,13866.465383390001,27.387913919999846,53016.91583256001 2025-11-22,04:13:39.000,326,11158208,112445,0,1763784818,13866.492328629996,27.423159570003918,53016.91583256001 2025-11-22,04:13:40.000,326,11158205,112565,0,1763784819,13866.485592320001,27.409061309997924,53016.95076816 2025-11-22,04:13:41.000,326,11158146,112605,0,1763784820,13866.499064939992,27.36676653000177,53016.97172952 2025-11-22,04:13:42.000,326,11158197,112325,0,1763784821,13866.492328629996,27.35266827000305,53016.894871200006 2025-11-22,04:13:43.000,326,11158171,112805,0,1763784822,13866.539482799992,27.35266827000305,53016.91583256001 2025-11-22,04:13:44.000,326,11158166,112445,0,1763784823,13866.505801250001,27.30332436000026,53016.9298068 2025-11-22,04:13:45.000,326,11158210,112485,0,1763784824,13866.546219110001,27.31742261999898,53016.9298068 2025-11-22,04:13:46.000,326,11158191,112485,0,1763784825,13866.539482799992,27.30332436000026,53016.96474240001 2025-11-22,04:13:47.000,326,11158140,112285,0,1763784826,13866.539482799992,27.268078710003465,53016.894871200006 2025-11-22,04:13:48.000,326,11158203,112445,0,1763784827,13866.552955419997,27.268078710003465,53016.95076816 2025-11-22,04:13:49.000,326,11158139,112445,0,1763784828,13866.552955419997,27.204636540001957,53016.992690880004 2025-11-22,04:13:50.000,326,11158236,112365,0,1763784829,13866.552955419997,27.169390889997885,53016.9298068 2025-11-22,04:13:51.000,326,11158218,112365,0,1763784830,13866.532746489996,27.162341759998526,53016.91583256001 2025-11-22,04:13:52.000,326,11158141,112485,0,1763784831,13866.505801250001,27.155292629999167,53016.92281968 2025-11-22,04:13:53.000,326,11158214,112525,0,1763784832,13866.546219110001,27.14119437000045,53016.9298068 2025-11-22,04:13:54.000,326,11158168,112565,0,1763784833,13866.526010180001,27.105948720003653,53016.95076816 2025-11-22,04:13:55.000,326,11158184,112285,0,1763784834,13866.492328629996,27.0848013299983,53016.97172952 2025-11-22,04:13:56.000,326,11158236,112365,0,1763784835,13866.499064939992,27.112997850003012,53017.00666512001 2025-11-22,04:13:57.000,326,11158177,112445,0,1763784836,13866.465383390001,27.049555680001504,53016.999678 2025-11-22,04:13:58.000,326,11158217,112525,0,1763784837,13866.492328629996,27.063653940000222,53016.95076816 2025-11-22,04:13:59.000,326,11158245,112365,0,1763784838,13866.492328629996,27.007260899998073,53016.97871664 2025-11-22,04:14:00.000,326,11158179,112285,0,1763784839,13866.492328629996,27.014310030004708,53016.97172952 2025-11-22,04:14:01.000,326,11158226,112445,0,1763784840,13866.458647079991,26.986113509999996,53017.013652240006 2025-11-22,04:14:02.000,326,11158142,112205,0,1763784841,13866.438438149991,26.972015250001277,53016.943781040005 2025-11-22,04:14:03.000,326,11158178,112565,0,1763784842,13866.438438149991,26.922671339998487,53016.97871664 2025-11-22,04:14:04.000,326,11158201,112445,0,1763784843,13866.4047566,26.91562220999913,53016.92281968 2025-11-22,04:14:05.000,326,11158144,112445,0,1763784844,13866.391283979996,26.929720469997847,53016.95076816 2025-11-22,04:14:06.000,326,11158199,112285,0,1763784845,13866.38454767,26.95791699000256,53016.97172952 2025-11-22,04:14:07.000,326,11158148,112365,0,1763784846,13866.371075049996,26.93676960000448,53016.943781040005 2025-11-22,04:14:08.000,326,11158186,112405,0,1763784847,13866.357602429991,26.922671339998487,53016.93679392001 2025-11-22,04:14:09.000,326,11158266,112285,0,1763784848,13866.34412981,26.91562220999913,53016.92281968 2025-11-22,04:14:10.000,326,11158179,112445,0,1763784849,13866.377811359991,26.873327430002973,53016.894871200006 2025-11-22,04:14:11.000,326,11158164,112725,0,1763784850,13866.38454767,26.880376560002333,53016.88788408001 2025-11-22,04:14:12.000,326,11158262,112525,0,1763784851,13866.34412981,26.84513090999826,53016.83198712 2025-11-22,04:14:13.000,326,11158135,112365,0,1763784852,13866.32392088,26.84513090999826,53016.8599356 2025-11-22,04:14:14.000,326,11158229,112325,0,1763784853,13866.330657189996,26.8380817799989,53016.91583256001 2025-11-22,04:14:15.000,326,11158182,112285,0,1763784854,13866.32392088,26.823983520000183,53016.88788408001 2025-11-22,04:14:16.000,326,11158213,112365,0,1763784855,13866.31718456999,26.831032649999543,53016.83198712 2025-11-22,04:14:17.000,326,11158214,112365,0,1763784856,13866.310448259996,26.852180040004896,53016.8599356 2025-11-22,04:14:18.000,326,11158183,112445,0,1763784857,13866.30371195,26.802836130002106,53016.83897424001 2025-11-22,04:14:19.000,326,11158168,112565,0,1763784858,13866.33739349999,26.802836130002106,53016.845961360006 2025-11-22,04:14:20.000,326,11158214,112325,0,1763784859,13866.30371195,26.802836130002106,53016.80403864 2025-11-22,04:14:21.000,326,11158133,112485,0,1763784860,13866.330657189996,26.788737870003388,53016.79705152001 2025-11-22,04:14:22.000,326,11158210,112125,0,1763784861,13866.32392088,26.788737870003388,53016.80403864 2025-11-22,04:14:23.000,326,11158188,112125,0,1763784862,13866.32392088,26.753492219999316,53016.78307728 2025-11-22,04:14:24.000,326,11158194,112445,0,1763784863,13866.27676670999,26.72529570000188,53016.79705152001 2025-11-22,04:14:25.000,326,11158222,112525,0,1763784864,13866.330657189996,26.72529570000188,53016.76910304001 2025-11-22,04:14:26.000,326,11158195,112525,0,1763784865,13866.25655777999,26.704148310003802,53016.74814168001 2025-11-22,04:14:27.000,326,11158176,112685,0,1763784866,13866.25655777999,26.68300091999845,53016.74115456 2025-11-22,04:14:28.000,326,11158256,112365,0,1763784867,13866.30371195,26.640706140002294,53016.76211592 2025-11-22,04:14:29.000,326,11158178,112485,0,1763784868,13866.249821469995,26.640706140002294,53016.776090160005 2025-11-22,04:14:30.000,326,11158216,112525,0,1763784869,13866.249821469995,26.633657010002935,53016.74115456 2025-11-22,04:14:31.000,326,11158157,112125,0,1763784870,13866.209403609995,26.605460489998222,53016.727180320006 2025-11-22,04:14:32.000,326,11158183,112445,0,1763784871,13866.2026673,26.584313100000145,53016.69224472 2025-11-22,04:14:33.000,326,11158234,112565,0,1763784872,13866.15551312999,26.527920059997996,53016.63634776 2025-11-22,04:14:34.000,326,11158207,112525,0,1763784873,13866.2026673,26.527920059997996,53016.66429624 2025-11-22,04:14:35.000,326,11158234,112445,0,1763784874,13866.12183158,26.4926744100012,53016.706218960004 2025-11-22,04:14:36.000,326,11158205,112325,0,1763784875,13866.09488633999,26.50677266999992,53016.62936064001 2025-11-22,04:14:37.000,326,11158143,112485,0,1763784876,13866.088150029995,26.49972354000056,53016.6852576 2025-11-22,04:14:38.000,326,11158182,112365,0,1763784877,13866.05446847999,26.464477890003764,53016.60141216001 2025-11-22,04:14:39.000,326,11158193,112365,0,1763784878,13866.05446847999,26.44333049999841,53016.6153864 2025-11-22,04:14:40.000,326,11158170,112485,0,1763784879,13866.01405061999,26.43628136999905,53016.6153864 2025-11-22,04:14:41.000,326,11158233,112525,0,1763784880,13865.99384168999,26.415133980000974,53016.608399280005 2025-11-22,04:14:42.000,326,11158211,112365,0,1763784881,13865.98036907,26.422183110000333,53016.64333488 2025-11-22,04:14:43.000,326,11158163,112365,0,1763784882,13865.97363275999,26.408084850001615,53016.608399280005 2025-11-22,04:14:44.000,326,11158246,112565,0,1763784883,13865.93321489999,26.365790069998184,53016.58743792 2025-11-22,04:14:45.000,326,11158179,112405,0,1763784884,13865.899533349999,26.365790069998184,53016.608399280005 2025-11-22,04:14:46.000,326,11158182,112365,0,1763784885,13865.872588109989,26.32349529000203,53016.608399280005 2025-11-22,04:14:47.000,326,11158147,112805,0,1763784886,13865.825433939994,26.27415137999924,53016.559489440006 2025-11-22,04:14:48.000,326,11158239,112485,0,1763784887,13865.751334529989,26.30234790000395,53016.57346368 2025-11-22,04:14:49.000,326,11158250,112485,0,1763784888,13865.805225009994,26.295298770004592,53016.57346368 2025-11-22,04:14:50.000,326,11158173,112645,0,1763784889,13865.751334529989,26.27415137999924,53016.538528080004 2025-11-22,04:14:51.000,326,11158201,112125,0,1763784890,13865.744598219993,26.26710224999988,53016.538528080004 2025-11-22,04:14:52.000,326,11158128,112285,0,1763784891,13865.683971429993,26.238905730002443,53016.538528080004 2025-11-22,04:14:53.000,326,11158177,112285,0,1763784892,13865.704180359993,26.245954860001802,53016.51756672 2025-11-22,04:14:54.000,326,11158220,112285,0,1763784893,13865.677235119998,26.231856600003084,53016.50359248001 2025-11-22,04:14:55.000,326,11158186,112245,0,1763784894,13865.657026189998,26.20366007999837,53016.51756672 2025-11-22,04:14:56.000,326,11158155,112285,0,1763784895,13865.609872020003,26.189561819999653,53016.489618240004 2025-11-22,04:14:57.000,326,11158207,112525,0,1763784896,13865.576190469998,26.182512690000294,53016.42673416 2025-11-22,04:14:58.000,326,11158194,112485,0,1763784897,13865.569454160002,26.21070920999773,53016.43372128001 2025-11-22,04:14:59.000,326,11158266,112485,0,1763784898,13865.535772609997,26.20366007999837,53016.41974704 2025-11-22,04:15:00.000,326,11158178,112325,0,1763784899,13865.549245230002,26.175463560000935,53016.370837200004 2025-11-22,04:15:01.000,326,11158237,112245,0,1763784900,13865.488618440002,26.189561819999653,53016.41275992001 2025-11-22,04:15:02.000,326,11158178,112365,0,1763784901,13865.475145819997,26.168414430001576,53016.43372128001 2025-11-22,04:15:03.000,326,11158167,112645,0,1763784902,13865.461673199992,26.161365300002217,53016.39878568 2025-11-22,04:15:04.000,326,11158238,112205,0,1763784903,13865.414519029997,26.154316170002858,53016.42673416 2025-11-22,04:15:05.000,326,11158162,112245,0,1763784904,13865.414519029997,26.1472670400035,53016.32891448 2025-11-22,04:15:06.000,326,11158166,112405,0,1763784905,13865.340419619992,26.126119649998145,53016.29397888001 2025-11-22,04:15:07.000,326,11158216,112285,0,1763784906,13865.353892239997,26.14021791000414,53016.24506904001 2025-11-22,04:15:08.000,326,11158188,112045,0,1763784907,13865.300001759992,26.1472670400035,53016.28000464 2025-11-22,04:15:09.000,326,11158250,112445,0,1763784908,13865.333683309997,26.112021389999427,53016.28699176 2025-11-22,04:15:10.000,326,11158181,112285,0,1763784909,13865.266320210001,26.112021389999427,53016.21712056001 2025-11-22,04:15:11.000,326,11158234,112525,0,1763784910,13865.259583899991,26.09087400000135,53016.21712056001 2025-11-22,04:15:12.000,326,11158192,112325,0,1763784911,13865.252847589996,26.07677574000263,53016.1612236 2025-11-22,04:15:13.000,326,11158225,112565,0,1763784912,13865.219166039991,26.119070519998786,53016.154236480004 2025-11-22,04:15:14.000,326,11158237,112565,0,1763784913,13865.20569342,26.09792313000071,53016.14724936001 2025-11-22,04:15:15.000,326,11158181,112205,0,1763784914,13865.14506663,26.104972260000068,53016.14026224 2025-11-22,04:15:16.000,326,11158204,112125,0,1763784915,13865.131594009996,26.104972260000068,53016.13327512 2025-11-22,04:15:17.000,326,11158196,112125,0,1763784916,13865.14506663,26.09087400000135,53016.105326640005 2025-11-22,04:15:18.000,326,11158182,112525,0,1763784917,13865.1248577,26.07677574000263,53016.04942968001 2025-11-22,04:15:19.000,326,11158211,112365,0,1763784918,13865.07770352999,26.112021389999427,53016.08436528 2025-11-22,04:15:20.000,326,11158177,112325,0,1763784919,13865.08443984,26.09792313000071,53016.035455440004 2025-11-22,04:15:21.000,326,11158192,112645,0,1763784920,13865.070967219996,26.09087400000135,53016.0214812 2025-11-22,04:15:22.000,326,11158176,112405,0,1763784921,13865.04402198,26.126119649998145,53016.00051984001 2025-11-22,04:15:23.000,326,11158216,112285,0,1763784922,13865.00360412,26.126119649998145,53015.986545600004 2025-11-22,04:15:24.000,326,11158205,112245,0,1763784923,13865.01707673999,26.112021389999427,53016.0214812 2025-11-22,04:15:25.000,326,11158240,112045,0,1763784924,13864.97665887999,26.119070519998786,53016.00051984001 2025-11-22,04:15:26.000,326,11158145,112405,0,1763784925,13864.97665887999,26.14021791000414,53016.00051984001 2025-11-22,04:15:27.000,326,11158224,112485,0,1763784926,13865.01707673999,26.119070519998786,53016.00051984001 2025-11-22,04:15:28.000,326,11158184,112445,0,1763784927,13865.00360412,26.154316170002858,53015.9166744 2025-11-22,04:15:29.000,326,11158165,112525,0,1763784928,13864.96318626,26.154316170002858,53015.88173880001 2025-11-22,04:15:30.000,326,11158262,112365,0,1763784929,13864.99686780999,26.182512690000294,53015.85379032 2025-11-22,04:15:31.000,326,11158194,112365,0,1763784930,13864.96318626,26.21070920999773,53015.839816080006 2025-11-22,04:15:32.000,326,11158219,112285,0,1763784931,13864.99686780999,26.238905730002443,53015.83282896001 2025-11-22,04:15:33.000,326,11158238,112365,0,1763784932,13864.990131499995,26.25300399000116,53015.85379032 2025-11-22,04:15:34.000,326,11158223,112125,0,1763784933,13864.96318626,26.20366007999837,53015.83282896001 2025-11-22,04:15:35.000,326,11158256,112165,0,1763784934,13864.949713639995,26.21070920999773,53015.776932 2025-11-22,04:15:36.000,326,11158226,112205,0,1763784935,13864.95644994999,26.25300399000116,53015.776932 2025-11-22,04:15:37.000,326,11158189,112485,0,1763784936,13864.97665887999,26.26005312000052,53015.76295776001 2025-11-22,04:15:38.000,326,11158257,112245,0,1763784937,13864.98339519,26.245954860001802,53015.73500928 2025-11-22,04:15:39.000,326,11158241,112605,0,1763784938,13864.93624101999,26.26005312000052,53015.74898352 2025-11-22,04:15:40.000,326,11158143,112285,0,1763784939,13864.95644994999,26.27415137999924,53015.700073680004 2025-11-22,04:15:41.000,326,11158228,112325,0,1763784940,13864.94297733,26.295298770004592,53015.700073680004 2025-11-22,04:15:42.000,326,11158231,112445,0,1763784941,13864.9227684,26.32349529000203,53015.672125200006 2025-11-22,04:15:43.000,326,11158231,112365,0,1763784942,13864.96318626,26.330544420001388,53015.69308656001 2025-11-22,04:15:44.000,326,11158278,112605,0,1763784943,13864.929504709995,26.330544420001388,53015.68609944 2025-11-22,04:15:45.000,326,11158281,112325,0,1763784944,13864.9227684,26.32349529000203,53015.651163840004 2025-11-22,04:15:46.000,326,11158192,112565,0,1763784945,13864.91603208999,26.30939703000331,53015.66513808001 2025-11-22,04:15:47.000,326,11158279,112485,0,1763784946,13864.95644994999,26.337593550000747,53015.602254000005 2025-11-22,04:15:48.000,326,11158240,112405,0,1763784947,13864.909295779995,26.30939703000331,53015.58827976 2025-11-22,04:15:49.000,326,11158263,112205,0,1763784948,13864.89582315999,26.31644616000267,53015.553344160006 2025-11-22,04:15:50.000,326,11158171,112525,0,1763784949,13864.94297733,26.31644616000267,53015.532382800004 2025-11-22,04:15:51.000,326,11158190,112045,0,1763784950,13864.90255947,26.330544420001388,53015.52539568001 2025-11-22,04:15:52.000,326,11158244,112525,0,1763784951,13864.929504709995,26.330544420001388,53015.483472960004 2025-11-22,04:15:53.000,326,11158241,112485,0,1763784952,13864.909295779995,26.351691809999465,53015.483472960004 2025-11-22,04:15:54.000,326,11158265,112285,0,1763784953,13864.91603208999,26.337593550000747,53015.47648584001 2025-11-22,04:15:55.000,326,11158187,112605,0,1763784954,13864.969922569995,26.365790069998184,53015.434563120005 2025-11-22,04:15:56.000,326,11158264,112485,0,1763784955,13864.98339519,26.408084850001615,53015.40661464001 2025-11-22,04:15:57.000,326,11158183,112325,0,1763784956,13864.97665887999,26.422183110000333,53015.434563120005 2025-11-22,04:15:58.000,326,11158185,112045,0,1763784957,13864.96318626,26.401035720002255,53015.35071768 2025-11-22,04:15:59.000,326,11158196,112485,0,1763784958,13864.990131499995,26.422183110000333,53015.37167904 2025-11-22,04:16:00.000,326,11158173,112365,0,1763784959,13865.04402198,26.386937460003537,53015.266872240005 2025-11-22,04:16:01.000,326,11158243,112285,0,1763784960,13865.02381305,26.401035720002255,53015.364691920004 2025-11-22,04:16:02.000,326,11158167,112205,0,1763784961,13865.050758289995,26.415133980000974,53015.3227692 2025-11-22,04:16:03.000,326,11158214,112685,0,1763784962,13865.07770352999,26.415133980000974,53015.34373056 2025-11-22,04:16:04.000,326,11158244,112285,0,1763784963,13865.08443984,26.44333049999841,53015.29482072 2025-11-22,04:16:05.000,326,11158219,112485,0,1763784964,13865.091176149996,26.471527020003123,53015.27385936 2025-11-22,04:16:06.000,326,11158264,112365,0,1763784965,13865.10464877,26.478576150002482,53015.252898 2025-11-22,04:16:07.000,326,11158156,111965,0,1763784966,13865.111385079996,26.54906745000335,53015.27385936 2025-11-22,04:16:08.000,326,11158214,112445,0,1763784967,13865.16527556,26.4926744100012,53015.24591088 2025-11-22,04:16:09.000,326,11158295,112405,0,1763784968,13865.18548449,26.4926744100012,53015.252898 2025-11-22,04:16:10.000,326,11158243,112245,0,1763784969,13865.18548449,26.53496919000463,53015.28084648 2025-11-22,04:16:11.000,326,11158147,112525,0,1763784970,13865.246111280001,26.584313100000145,53015.23193664 2025-11-22,04:16:12.000,326,11158226,112445,0,1763784971,13865.286529140001,26.633657010002935,53015.24591088 2025-11-22,04:16:13.000,326,11158185,112605,0,1763784972,13865.273056519996,26.619558750004217,53015.197001040004 2025-11-22,04:16:14.000,326,11158249,112485,0,1763784973,13865.286529140001,26.647755270001653,53015.19001392001 2025-11-22,04:16:15.000,326,11158201,112325,0,1763784974,13865.313474379996,26.67595178999909,53015.197001040004 2025-11-22,04:16:16.000,326,11158221,112685,0,1763784975,13865.306738070001,26.73234483000124,53015.23193664 2025-11-22,04:16:17.000,326,11158234,112285,0,1763784976,13865.300001759992,26.73234483000124,53015.197001040004 2025-11-22,04:16:18.000,326,11158264,112285,0,1763784977,13865.333683309997,26.71119744000316,53015.1830268 2025-11-22,04:16:19.000,326,11158232,112485,0,1763784978,13865.367364860002,26.746443089999957,53015.14110408001 2025-11-22,04:16:20.000,326,11158213,112285,0,1763784979,13865.347155930001,26.78168874000403,53015.17603968 2025-11-22,04:16:21.000,326,11158256,112405,0,1763784980,13865.347155930001,26.802836130002106,53015.16206544001 2025-11-22,04:16:22.000,326,11158245,112565,0,1763784981,13865.340419619992,26.8380817799989,53015.15507832 2025-11-22,04:16:23.000,326,11158183,112445,0,1763784982,13865.374101169997,26.84513090999826,53015.17603968 2025-11-22,04:16:24.000,326,11158238,112485,0,1763784983,13865.374101169997,26.89447482000105,53015.169052560006 2025-11-22,04:16:25.000,326,11158237,112445,0,1763784984,13865.387573790002,26.91562220999913,53015.10616848 2025-11-22,04:16:26.000,326,11158233,112445,0,1763784985,13865.414519029997,26.93676960000448,53015.1131556 2025-11-22,04:16:27.000,326,11158273,112445,0,1763784986,13865.434727959997,26.986113509999996,53015.09219424001 2025-11-22,04:16:28.000,326,11158233,112485,0,1763784987,13865.468409510002,27.028408290003426,53015.099181360005 2025-11-22,04:16:29.000,326,11158246,112405,0,1763784988,13865.535772609997,27.056604810000863,53015.12014272001 2025-11-22,04:16:30.000,326,11158265,112285,0,1763784989,13865.535772609997,27.09185045999766,53015.08520712 2025-11-22,04:16:31.000,326,11158218,112445,0,1763784990,13865.495354749997,27.12709611000173,53015.07822 2025-11-22,04:16:32.000,326,11158252,112445,0,1763784991,13865.555981539997,27.14119437000045,53015.148091200004 2025-11-22,04:16:33.000,326,11158159,112325,0,1763784992,13865.522299989992,27.148243499999808,53015.05725864 2025-11-22,04:16:34.000,326,11158288,112565,0,1763784993,13865.562717849993,27.148243499999808,53015.029310160004 2025-11-22,04:16:35.000,326,11158243,112565,0,1763784994,13865.535772609997,27.225783930000034,53015.04328440001 2025-11-22,04:16:36.000,326,11158186,112485,0,1763784995,13865.562717849993,27.239882189998752,53015.001361680006 2025-11-22,04:16:37.000,326,11158252,112125,0,1763784996,13865.596399399998,27.225783930000034,53015.05725864 2025-11-22,04:16:38.000,326,11158214,112525,0,1763784997,13865.630080950003,27.268078710003465,53015.06424576 2025-11-22,04:16:39.000,326,11158177,112525,0,1763784998,13865.630080950003,27.2962752300009,53014.980400320004 2025-11-22,04:16:40.000,326,11158199,112805,0,1763784999,13865.670498809988,27.31742261999898,53014.99437456001 2025-11-22,04:16:41.000,326,11158162,112165,0,1763785000,13865.657026189998,27.324471749998338,53014.97341320001 2025-11-22,04:16:42.000,326,11158266,112485,0,1763785001,13865.751334529989,27.331520879997697,53014.96642608 2025-11-22,04:16:43.000,326,11158267,111965,0,1763785002,13865.717652979998,27.373815660001128,53014.980400320004 2025-11-22,04:16:44.000,326,11158257,112485,0,1763785003,13865.791752389989,27.394963049999205,53014.99437456001 2025-11-22,04:16:45.000,326,11158191,112325,0,1763785004,13865.771543459989,27.41611044000456,53014.94546472 2025-11-22,04:16:46.000,326,11158144,112125,0,1763785005,13865.832170249989,27.444306960001995,53014.95245184001 2025-11-22,04:16:47.000,326,11158212,112125,0,1763785006,13865.818697629998,27.472503479999432,53014.91052912 2025-11-22,04:16:48.000,326,11158170,112285,0,1763785007,13865.865851799994,27.472503479999432,53014.91052912 2025-11-22,04:16:49.000,326,11158197,112325,0,1763785008,13865.919742279999,27.493650870004785,53014.96642608 2025-11-22,04:16:50.000,326,11158248,112525,0,1763785009,13865.886060729994,27.493650870004785,53014.9384776 2025-11-22,04:16:51.000,326,11158243,112205,0,1763785010,13865.946687519994,27.507749130003504,53014.9384776 2025-11-22,04:16:52.000,326,11158179,112485,0,1763785011,13866.000578,27.507749130003504,53014.90354200001 2025-11-22,04:16:53.000,326,11158203,112285,0,1763785012,13865.99384168999,27.507749130003504,53014.94546472 2025-11-22,04:16:54.000,326,11158172,112405,0,1763785013,13866.027523239994,27.571191299997736,53014.9384776 2025-11-22,04:16:55.000,326,11158275,112445,0,1763785014,13866.04099586,27.627584339999885,53014.91751624 2025-11-22,04:16:56.000,326,11158253,112245,0,1763785015,13866.11509526999,27.620535210000526,53014.97341320001 2025-11-22,04:16:57.000,326,11158204,112285,0,1763785016,13866.11509526999,27.641682599998603,53014.99437456001 2025-11-22,04:16:58.000,326,11158256,112485,0,1763785017,13866.11509526999,27.676928250002675,53014.931490480005 2025-11-22,04:16:59.000,326,11158223,112405,0,1763785018,13866.16224944,27.72627215999819,53014.980400320004 2025-11-22,04:17:00.000,326,11158236,112365,0,1763785019,13866.25655777999,27.76856694000162,53014.9384776 2025-11-22,04:17:01.000,326,11158217,112285,0,1763785020,13866.31718456999,27.77561607000098,53014.97341320001 2025-11-22,04:17:02.000,326,11158203,112525,0,1763785021,13866.357602429991,27.81791085000441,53014.98738744 2025-11-22,04:17:03.000,326,11158243,112285,0,1763785022,13866.4047566,27.810861719997774,53015.0083488 2025-11-22,04:17:04.000,326,11158190,112565,0,1763785023,13866.391283979996,27.839058240002487,53014.99437456001 2025-11-22,04:17:05.000,326,11158195,112325,0,1763785024,13866.398020289991,27.853156500001205,53015.0083488 2025-11-22,04:17:06.000,326,11158284,112565,0,1763785025,13866.458647079991,27.916598670002713,53014.96642608 2025-11-22,04:17:07.000,326,11158243,112565,0,1763785026,13866.505801250001,27.923647800002072,53015.01533592 2025-11-22,04:17:08.000,326,11158224,112285,0,1763785027,13866.512537559996,27.94479519000015,53015.04328440001 2025-11-22,04:17:09.000,326,11158259,112325,0,1763785028,13866.586636970002,27.965942579998227,53015.01533592 2025-11-22,04:17:10.000,326,11158251,112325,0,1763785029,13866.647263760002,28.008237360001658,53015.1131556 2025-11-22,04:17:11.000,326,11158209,112445,0,1763785030,13866.647263760002,27.98708997000358,53015.029310160004 2025-11-22,04:17:12.000,326,11158189,112125,0,1763785031,13866.707890550002,28.057581270004448,53015.07822 2025-11-22,04:17:13.000,326,11158160,112525,0,1763785032,13866.721363169992,28.022335620000376,53015.12014272001 2025-11-22,04:17:14.000,326,11158246,112285,0,1763785033,13866.755044719997,28.029384749999736,53015.12712984 2025-11-22,04:17:15.000,326,11158160,112445,0,1763785034,13866.808935200002,28.043483009998454,53015.12014272001 2025-11-22,04:17:16.000,326,11158190,112365,0,1763785035,13866.835880439998,28.064630400003807,53015.1131556 2025-11-22,04:17:17.000,326,11158156,112285,0,1763785036,13866.883034609993,28.057581270004448,53015.12712984 2025-11-22,04:17:18.000,326,11158250,112325,0,1763785037,13866.909979849988,28.099876050000603,53015.17603968 2025-11-22,04:17:19.000,326,11158158,112485,0,1763785038,13866.930188779988,28.078728660002525,53015.20398816 2025-11-22,04:17:20.000,326,11158180,112365,0,1763785039,13866.963870329993,28.149219960003393,53015.16206544001 2025-11-22,04:17:21.000,326,11158238,112485,0,1763785040,13866.970606639989,28.12807256999804,53015.21097528001 2025-11-22,04:17:22.000,326,11158176,112405,0,1763785041,13866.970606639989,28.12807256999804,53015.25988512001 2025-11-22,04:17:23.000,326,11158223,112405,0,1763785042,13867.017760809998,28.156269090002752,53015.28084648 2025-11-22,04:17:24.000,326,11158195,112365,0,1763785043,13867.051442359989,28.156269090002752,53015.28783360001 2025-11-22,04:17:25.000,326,11158254,112325,0,1763785044,13867.064914979994,28.135121700004674,53015.28084648 2025-11-22,04:17:26.000,326,11158259,112285,0,1763785045,13867.051442359989,28.149219960003393,53015.266872240005 2025-11-22,04:17:27.000,326,11158186,112165,0,1763785046,13867.051442359989,28.135121700004674,53015.28783360001 2025-11-22,04:17:28.000,326,11158189,112405,0,1763785047,13867.051442359989,28.12807256999804,53015.3227692 2025-11-22,04:17:29.000,326,11158235,112285,0,1763785048,13867.044706049994,28.149219960003393,53015.32975632001 2025-11-22,04:17:30.000,326,11158260,112525,0,1763785049,13867.044706049994,28.16331822000211,53015.32975632001 2025-11-22,04:17:31.000,326,11158175,112565,0,1763785050,13867.044706049994,28.135121700004674,53015.364691920004 2025-11-22,04:17:32.000,326,11158247,112485,0,1763785051,13867.017760809998,28.106925179999962,53015.35770480001 2025-11-22,04:17:33.000,326,11158272,112485,0,1763785052,13867.031233429989,28.106925179999962,53015.35071768 2025-11-22,04:17:34.000,326,11158172,112405,0,1763785053,13867.024497119994,28.099876050000603,53015.41360176 2025-11-22,04:17:35.000,326,11158182,112045,0,1763785054,13866.990815569989,28.142170830004034,53015.44853736 2025-11-22,04:17:36.000,326,11158259,112445,0,1763785055,13866.977342949998,28.106925179999962,53015.42058888 2025-11-22,04:17:37.000,326,11158177,112365,0,1763785056,13866.963870329993,28.106925179999962,53015.44155024 2025-11-22,04:17:38.000,326,11158170,112605,0,1763785057,13866.963870329993,28.135121700004674,53015.42757600001 2025-11-22,04:17:39.000,326,11158255,112405,0,1763785058,13866.970606639989,28.11397430999932,53015.47648584001 2025-11-22,04:17:40.000,326,11158203,112165,0,1763785059,13866.963870329993,28.11397430999932,53015.532382800004 2025-11-22,04:17:41.000,326,11158210,112285,0,1763785060,13866.950397709988,28.11397430999932,53015.52539568001 2025-11-22,04:17:42.000,326,11158262,112405,0,1763785061,13866.943661399993,28.149219960003393,53015.49046008 2025-11-22,04:17:43.000,326,11158228,112285,0,1763785062,13866.916716159998,28.149219960003393,53015.51142144 2025-11-22,04:17:44.000,326,11158258,112325,0,1763785063,13866.923452469993,28.12807256999804,53015.49744720001 2025-11-22,04:17:45.000,326,11158212,112405,0,1763785064,13866.936925089998,28.142170830004034,53015.532382800004 2025-11-22,04:17:46.000,326,11158260,112485,0,1763785065,13866.923452469993,28.17036735000147,53015.553344160006 2025-11-22,04:17:47.000,326,11158220,112445,0,1763785066,13866.916716159998,28.17036735000147,53015.5673184 2025-11-22,04:17:48.000,326,11158227,112325,0,1763785067,13866.903243539993,28.17036735000147,53015.532382800004 2025-11-22,04:17:49.000,326,11158259,112245,0,1763785068,13866.883034609993,28.156269090002752,53015.59526688001 2025-11-22,04:17:50.000,326,11158260,112485,0,1763785069,13866.889770919988,28.17036735000147,53015.57430552001 2025-11-22,04:17:51.000,326,11158281,112365,0,1763785070,13866.909979849988,28.17741648000083,53015.62321536001 2025-11-22,04:17:52.000,326,11158261,112365,0,1763785071,13866.909979849988,28.17036735000147,53015.67911232 2025-11-22,04:17:53.000,326,11158280,112325,0,1763785072,13866.896507229998,28.156269090002752,53015.61622824 2025-11-22,04:17:54.000,326,11158224,112445,0,1763785073,13866.862825679993,28.17741648000083,53015.63020248 2025-11-22,04:17:55.000,326,11158268,112245,0,1763785074,13866.903243539993,28.17036735000147,53015.64417672001 2025-11-22,04:17:56.000,326,11158261,112405,0,1763785075,13866.876298299998,28.205612999998266,53015.65815096 2025-11-22,04:17:57.000,326,11158258,112405,0,1763785076,13866.936925089998,28.18446561000019,53015.76295776001 2025-11-22,04:17:58.000,326,11158249,112125,0,1763785077,13866.896507229998,28.17741648000083,53015.74199640001 2025-11-22,04:17:59.000,326,11158234,112285,0,1763785078,13866.943661399993,28.18446561000019,53015.75597064 2025-11-22,04:18:00.000,326,11158240,112125,0,1763785079,13866.909979849988,28.17036735000147,53015.73500928 2025-11-22,04:18:01.000,326,11158258,112325,0,1763785080,13866.909979849988,28.2126621300049,53015.72802216 2025-11-22,04:18:02.000,326,11158257,112285,0,1763785081,13866.977342949998,28.23380952000298,53015.75597064 2025-11-22,04:18:03.000,326,11158260,112565,0,1763785082,13866.930188779988,28.205612999998266,53015.79090624001 2025-11-22,04:18:04.000,326,11158228,112365,0,1763785083,13866.957134019998,28.18446561000019,53015.776932 2025-11-22,04:18:05.000,326,11158234,112405,0,1763785084,13866.950397709988,28.18446561000019,53015.839816080006 2025-11-22,04:18:06.000,326,11158234,112485,0,1763785085,13866.997551879998,28.2126621300049,53015.888725920006 2025-11-22,04:18:07.000,326,11158244,112485,0,1763785086,13866.997551879998,28.254956910001056,53015.867764560004 2025-11-22,04:18:08.000,326,11158227,112485,0,1763785087,13866.977342949998,28.254956910001056,53015.90968728001 2025-11-22,04:18:09.000,326,11158268,112125,0,1763785088,13866.977342949998,28.29020255999785,53015.89571304 2025-11-22,04:18:10.000,326,11158243,112245,0,1763785089,13866.970606639989,28.269055169999774,53015.89571304 2025-11-22,04:18:11.000,326,11158218,112525,0,1763785090,13866.984079259993,28.276104299999133,53015.888725920006 2025-11-22,04:18:12.000,326,11158217,112405,0,1763785091,13866.970606639989,28.276104299999133,53015.95161 2025-11-22,04:18:13.000,326,11158293,112285,0,1763785092,13867.004288189994,28.240858650002338,53015.97257136 2025-11-22,04:18:14.000,326,11158209,112125,0,1763785093,13866.984079259993,28.262006040000415,53015.95859712001 2025-11-22,04:18:15.000,326,11158226,112485,0,1763785094,13866.936925089998,28.254956910001056,53015.95161 2025-11-22,04:18:16.000,326,11158244,112365,0,1763785095,13866.950397709988,28.254956910001056,53016.035455440004 2025-11-22,04:18:17.000,326,11158228,112405,0,1763785096,13866.943661399993,28.2126621300049,53016.007506960006 2025-11-22,04:18:18.000,326,11158206,112325,0,1763785097,13866.916716159998,28.191514739999548,53016.056416800006 2025-11-22,04:18:19.000,326,11158259,112165,0,1763785098,13866.916716159998,28.191514739999548,53016.035455440004 2025-11-22,04:18:20.000,326,11158252,112325,0,1763785099,13866.903243539993,28.23380952000298,53016.04942968001 2025-11-22,04:18:21.000,326,11158197,112285,0,1763785100,13866.883034609993,28.18446561000019,53016.07039104 2025-11-22,04:18:22.000,326,11158232,112085,0,1763785101,13866.856089369998,28.198563869998907,53016.105326640005 2025-11-22,04:18:23.000,326,11158238,112405,0,1763785102,13866.835880439998,28.191514739999548,53016.14026224 2025-11-22,04:18:24.000,326,11158215,112125,0,1763785103,13866.862825679993,28.18446561000019,53016.18218496 2025-11-22,04:18:25.000,326,11158262,112325,0,1763785104,13866.822407819993,28.17036735000147,53016.19615920001 2025-11-22,04:18:26.000,326,11158168,112205,0,1763785105,13866.808935200002,28.16331822000211,53016.14724936001 2025-11-22,04:18:27.000,326,11158204,112325,0,1763785106,13866.788726270002,28.12102343999868,53016.14026224 2025-11-22,04:18:28.000,326,11158184,112485,0,1763785107,13866.775253649997,28.106925179999962,53016.18917208 2025-11-22,04:18:29.000,326,11158209,112285,0,1763785108,13866.761781029993,28.092826920001244,53016.18917208 2025-11-22,04:18:30.000,326,11158194,112125,0,1763785109,13866.768517340002,28.064630400003807,53016.19615920001 2025-11-22,04:18:31.000,326,11158192,112085,0,1763785110,13866.768517340002,28.057581270004448,53016.21712056001 2025-11-22,04:18:32.000,326,11158260,112445,0,1763785111,13866.748308410002,28.064630400003807,53016.2310948 2025-11-22,04:18:33.000,326,11158198,112085,0,1763785112,13866.741572099992,28.050532139997813,53016.24506904001 2025-11-22,04:18:34.000,326,11158196,112285,0,1763785113,13866.768517340002,28.057581270004448,53016.24506904001 2025-11-22,04:18:35.000,326,11158260,112445,0,1763785114,13866.721363169992,28.008237360001658,53016.25205616 2025-11-22,04:18:36.000,326,11158231,112485,0,1763785115,13866.707890550002,28.050532139997813,53016.25205616 2025-11-22,04:18:37.000,326,11158228,112205,0,1763785116,13866.701154239992,28.036433879999095,53016.28000464 2025-11-22,04:18:38.000,326,11158253,112325,0,1763785117,13866.680945309992,28.036433879999095,53016.300966 2025-11-22,04:18:39.000,326,11158238,112245,0,1763785118,13866.707890550002,27.99413910000294,53016.30795312 2025-11-22,04:18:40.000,326,11158228,112125,0,1763785119,13866.647263760002,27.99413910000294,53016.29397888001 2025-11-22,04:18:41.000,326,11158282,112405,0,1763785120,13866.640527449992,27.98004084000422,53016.30795312 2025-11-22,04:18:42.000,326,11158272,112285,0,1763785121,13866.647263760002,27.98708997000358,53016.321927360004 2025-11-22,04:18:43.000,326,11158194,112285,0,1763785122,13866.660736379992,28.029384749999736,53016.32891448 2025-11-22,04:18:44.000,326,11158284,112645,0,1763785123,13866.593373279997,28.036433879999095,53016.32891448 2025-11-22,04:18:45.000,326,11158269,112325,0,1763785124,13866.579900659992,28.029384749999736,53016.37782432 2025-11-22,04:18:46.000,326,11158217,112045,0,1763785125,13866.552955419997,27.98708997000358,53016.38481144001 2025-11-22,04:18:47.000,326,11158207,112485,0,1763785126,13866.586636970002,28.015286490001017,53016.37782432 2025-11-22,04:18:48.000,326,11158231,112445,0,1763785127,13866.526010180001,28.022335620000376,53016.38481144001 2025-11-22,04:18:49.000,326,11158205,112125,0,1763785128,13866.532746489996,28.008237360001658,53016.42673416 2025-11-22,04:18:50.000,326,11158178,112325,0,1763785129,13866.539482799992,28.015286490001017,53016.41275992001 2025-11-22,04:18:51.000,326,11158255,112485,0,1763785130,13866.505801250001,28.008237360001658,53016.33590160001 2025-11-22,04:18:52.000,326,11158247,112405,0,1763785131,13866.505801250001,28.0011882300023,53016.38481144001 2025-11-22,04:18:53.000,326,11158223,112325,0,1763785132,13866.492328629996,28.050532139997813,53016.4057728 2025-11-22,04:18:54.000,326,11158199,112325,0,1763785133,13866.485592320001,28.057581270004448,53016.4057728 2025-11-22,04:18:55.000,326,11158273,112445,0,1763785134,13866.458647079991,28.092826920001244,53016.41974704 2025-11-22,04:18:56.000,326,11158251,112245,0,1763785135,13866.485592320001,28.043483009998454,53016.45468264 2025-11-22,04:18:57.000,326,11158298,112165,0,1763785136,13866.485592320001,28.064630400003807,53016.489618240004 2025-11-22,04:18:58.000,326,11158215,112365,0,1763785137,13866.478856009991,28.078728660002525,53016.46865688 2025-11-22,04:18:59.000,326,11158239,112485,0,1763785138,13866.472119699996,28.085777790001885,53016.48263112001 2025-11-22,04:19:00.000,326,11158287,112285,0,1763785139,13866.465383390001,28.092826920001244,53016.489618240004 2025-11-22,04:19:01.000,326,11158281,112365,0,1763785140,13866.512537559996,28.135121700004674,53016.48263112001 2025-11-22,04:19:02.000,326,11158288,112565,0,1763785141,13866.492328629996,28.092826920001244,53016.53154096001 2025-11-22,04:19:03.000,326,11158234,112805,0,1763785142,13866.499064939992,28.064630400003807,53016.559489440006 2025-11-22,04:19:04.000,326,11158293,112245,0,1763785143,13866.526010180001,28.057581270004448,53016.52455384 2025-11-22,04:19:05.000,326,11158250,112285,0,1763785144,13866.505801250001,28.085777790001885,53016.49660536 2025-11-22,04:19:06.000,326,11158210,112205,0,1763785145,13866.526010180001,28.092826920001244,53016.559489440006 2025-11-22,04:19:07.000,326,11158278,112445,0,1763785146,13866.485592320001,28.057581270004448,53016.58045080001 2025-11-22,04:19:08.000,326,11158232,112485,0,1763785147,13866.519273869992,28.078728660002525,53016.58743792 2025-11-22,04:19:09.000,326,11158283,112285,0,1763785148,13866.539482799992,28.085777790001885,53016.608399280005 2025-11-22,04:19:10.000,326,11158242,112405,0,1763785149,13866.532746489996,28.099876050000603,53016.60141216001 2025-11-22,04:19:11.000,326,11158309,112125,0,1763785150,13866.526010180001,28.085777790001885,53016.62237352 2025-11-22,04:19:12.000,326,11158225,112485,0,1763785151,13866.499064939992,28.085777790001885,53016.6153864 2025-11-22,04:19:13.000,326,11158328,112205,0,1763785152,13866.485592320001,28.11397430999932,53016.62237352 2025-11-22,04:19:14.000,326,11158298,112485,0,1763785153,13866.472119699996,28.106925179999962,53016.69224472 2025-11-22,04:19:15.000,326,11158213,112285,0,1763785154,13866.546219110001,28.071679530003166,53016.69923184001 2025-11-22,04:19:16.000,326,11158305,112285,0,1763785155,13866.438438149991,28.036433879999095,53016.59442504 2025-11-22,04:19:17.000,326,11158334,112325,0,1763785156,13866.445174460001,28.043483009998454,53016.64333488 2025-11-22,04:19:18.000,326,11158262,112285,0,1763785157,13866.438438149991,28.029384749999736,53016.678270480006 2025-11-22,04:19:19.000,326,11158235,112365,0,1763785158,13866.424965530001,28.015286490001017,53016.678270480006 2025-11-22,04:19:20.000,326,11158234,112085,0,1763785159,13866.431701839996,27.99413910000294,53016.63634776 2025-11-22,04:19:21.000,326,11158246,112405,0,1763785160,13866.4047566,28.022335620000376,53016.6852576 2025-11-22,04:19:22.000,326,11158298,112605,0,1763785161,13866.4047566,27.958893449998868,53016.6852576 2025-11-22,04:19:23.000,326,11158210,112325,0,1763785162,13866.357602429991,27.95184431999951,53016.657309120004 2025-11-22,04:19:24.000,326,11158222,112325,0,1763785163,13866.31718456999,27.93774606000079,53016.6852576 2025-11-22,04:19:25.000,326,11158220,112365,0,1763785164,13866.31718456999,27.95184431999951,53016.63634776 2025-11-22,04:19:26.000,326,11158247,112365,0,1763785165,13866.31718456999,27.923647800002072,53016.66429624 2025-11-22,04:19:27.000,326,11158271,112285,0,1763785166,13866.29697563999,27.916598670002713,53016.65032200001 2025-11-22,04:19:28.000,326,11158309,112445,0,1763785167,13866.28350302,27.88135301999864,53016.67128336001 2025-11-22,04:19:29.000,326,11158289,112405,0,1763785168,13866.249821469995,27.860205630000564,53016.727180320006 2025-11-22,04:19:30.000,326,11158277,112245,0,1763785169,13866.29697563999,27.839058240002487,53016.706218960004 2025-11-22,04:19:31.000,326,11158329,112285,0,1763785170,13866.29697563999,27.839058240002487,53016.73416744 2025-11-22,04:19:32.000,326,11158251,112285,0,1763785171,13866.30371195,27.810861719997774,53016.706218960004 2025-11-22,04:19:33.000,326,11158309,112445,0,1763785172,13866.290239329996,27.803812589998415,53016.706218960004 2025-11-22,04:19:34.000,326,11158222,112405,0,1763785173,13866.23634884999,27.810861719997774,53016.72019320001 2025-11-22,04:19:36.000,326,11158313,112365,0,1763785175,13866.17572205999,27.789714329999697,53016.72019320001 2025-11-22,04:19:38.000,326,11158272,112165,0,1763785177,13866.168985749995,27.7544686800029,53016.71320608 2025-11-22,04:19:39.000,326,11158266,112285,0,1763785178,13866.2026673,27.71922302999883,53016.7900644 2025-11-22,04:19:40.000,326,11158266,112685,0,1763785179,13866.148776819995,27.698075640000752,53016.706218960004 2025-11-22,04:19:41.000,326,11158327,112485,0,1763785180,13866.15551312999,27.71217389999947,53016.6852576 2025-11-22,04:19:42.000,326,11158297,112285,0,1763785181,13866.108358959995,27.71217389999947,53016.69224472 2025-11-22,04:19:43.000,326,11158243,112365,0,1763785182,13866.12183158,27.683977380002034,53016.69923184001 2025-11-22,04:19:44.000,326,11158270,112325,0,1763785183,13866.088150029995,27.691026510001393,53016.706218960004 2025-11-22,04:19:45.000,326,11158255,112165,0,1763785184,13866.07467740999,27.691026510001393,53016.72019320001 2025-11-22,04:19:46.000,326,11158251,112365,0,1763785185,13866.08141372,27.669879120003316,53016.64333488 2025-11-22,04:19:47.000,326,11158365,112125,0,1763785186,13866.05446847999,27.71922302999883,53016.62936064001 2025-11-22,04:19:49.000,326,11158298,112125,0,1763785188,13866.07467740999,27.676928250002675,53016.657309120004 2025-11-22,04:19:50.000,326,11158315,112245,0,1763785189,13866.06120479,27.70512477000011,53016.727180320006 2025-11-22,04:19:51.000,326,11158284,112325,0,1763785190,13866.09488633999,27.676928250002675,53016.706218960004 2025-11-22,04:19:52.000,326,11158239,112285,0,1763785191,13866.05446847999,27.655780860004597,53016.6852576 2025-11-22,04:19:53.000,326,11158261,112325,0,1763785192,13866.04099586,27.655780860004597,53016.706218960004 2025-11-22,04:19:54.000,326,11158222,112285,0,1763785193,13866.067941099995,27.70512477000011,53016.67128336001 2025-11-22,04:19:55.000,326,11158254,112365,0,1763785194,13866.09488633999,27.698075640000752,53016.64333488 2025-11-22,04:19:56.000,326,11158246,112405,0,1763785195,13866.09488633999,27.655780860004597,53016.64333488 2025-11-22,04:19:57.000,326,11158298,112365,0,1763785196,13866.11509526999,27.676928250002675,53016.678270480006 2025-11-22,04:19:58.000,326,11158314,112405,0,1763785197,13866.148776819995,27.698075640000752,53016.67128336001 2025-11-22,04:20:00.000,326,11158318,112245,0,1763785199,13866.15551312999,27.662829990003956,53016.63634776 2025-11-22,04:20:01.000,326,11158239,112325,0,1763785200,13866.21613991999,27.72627215999819,53016.657309120004 2025-11-22,04:20:02.000,326,11158269,112525,0,1763785201,13866.24308516,27.676928250002675,53016.62936064001 2025-11-22,04:20:03.000,326,11158245,111965,0,1763785202,13866.29697563999,27.698075640000752,53016.66429624 2025-11-22,04:20:04.000,326,11158233,112205,0,1763785203,13866.357602429991,27.70512477000011,53016.65032200001 2025-11-22,04:20:05.000,326,11158245,112645,0,1763785204,13866.32392088,27.72627215999819,53016.6153864 2025-11-22,04:20:06.000,326,11158293,112325,0,1763785205,13866.34412981,27.70512477000011,53016.65032200001 2025-11-22,04:20:07.000,326,11158233,112445,0,1763785206,13866.371075049996,27.71922302999883,53016.66429624 2025-11-22,04:20:08.000,326,11158220,112485,0,1763785207,13866.391283979996,27.698075640000752,53016.60141216001 2025-11-22,04:20:09.000,326,11158298,112445,0,1763785208,13866.4047566,27.71217389999947,53016.65032200001 2025-11-22,04:20:11.000,326,11158339,112405,0,1763785210,13866.465383390001,27.691026510001393,53016.6153864 2025-11-22,04:20:12.000,326,11158229,111925,0,1763785211,13866.472119699996,27.71922302999883,53016.6153864 2025-11-22,04:20:13.000,326,11158310,112325,0,1763785212,13866.505801250001,27.72627215999819,53016.62237352 2025-11-22,04:20:14.000,326,11158261,112365,0,1763785213,13866.499064939992,27.747419550003542,53016.63634776 2025-11-22,04:20:15.000,326,11158277,112325,0,1763785214,13866.526010180001,27.72627215999819,53016.65032200001 2025-11-22,04:20:16.000,326,11158176,112245,0,1763785215,13866.539482799992,27.76856694000162,53016.608399280005 2025-11-22,04:20:17.000,326,11158236,112245,0,1763785216,13866.600109589992,27.733321290004824,53016.65032200001 2025-11-22,04:20:18.000,326,11158286,112045,0,1763785217,13866.600109589992,27.70512477000011,53016.60141216001 2025-11-22,04:20:19.000,326,11158271,112205,0,1763785218,13866.627054830002,27.71217389999947,53016.60141216001 2025-11-22,04:20:20.000,326,11158244,112485,0,1763785219,13866.674208999997,27.698075640000752,53016.58743792 2025-11-22,04:20:21.000,326,11158233,112005,0,1763785220,13866.660736379992,27.72627215999819,53016.62936064001 2025-11-22,04:20:22.000,326,11158261,112365,0,1763785221,13866.707890550002,27.71922302999883,53016.55250232001 2025-11-22,04:20:23.000,326,11158274,112325,0,1763785222,13866.748308410002,27.71217389999947,53016.608399280005 2025-11-22,04:20:24.000,326,11158296,112445,0,1763785223,13866.768517340002,27.747419550003542,53016.60141216001 2025-11-22,04:20:25.000,326,11158284,112325,0,1763785224,13866.835880439998,27.70512477000011,53016.58743792 2025-11-22,04:20:26.000,326,11158224,112205,0,1763785225,13866.876298299998,27.669879120003316,53016.60141216001 2025-11-22,04:20:27.000,326,11158232,112365,0,1763785226,13866.923452469993,27.641682599998603,53016.6153864 2025-11-22,04:20:28.000,326,11158253,112445,0,1763785227,13866.916716159998,27.662829990003956,53016.60141216001 2025-11-22,04:20:29.000,326,11158225,112125,0,1763785228,13866.970606639989,27.662829990003956,53016.678270480006 2025-11-22,04:20:30.000,326,11158229,112605,0,1763785229,13866.997551879998,27.655780860004597,53016.64333488 2025-11-22,04:20:31.000,326,11158217,112365,0,1763785230,13867.037969739999,27.655780860004597,53016.58743792 2025-11-22,04:20:32.000,326,11158250,112365,0,1763785231,13867.091860219989,27.627584339999885,53016.60141216001 2025-11-22,04:20:33.000,326,11158280,112565,0,1763785232,13867.105332839994,27.59938782000245,53016.63634776 2025-11-22,04:20:34.000,326,11158283,112205,0,1763785233,13867.13227807999,27.59233869000309,53016.62237352 2025-11-22,04:20:35.000,326,11158240,112325,0,1763785234,13867.165959629994,27.55004390999966,53016.58743792 2025-11-22,04:20:36.000,326,11158262,112125,0,1763785235,13867.179432249999,27.55004390999966,53016.62936064001 2025-11-22,04:20:37.000,326,11158219,112285,0,1763785236,13867.165959629994,27.521847390002222,53016.59442504 2025-11-22,04:20:38.000,326,11158237,112485,0,1763785237,13867.19290486999,27.47955260999879,53016.55250232001 2025-11-22,04:20:39.000,326,11158290,112485,0,1763785238,13867.19290486999,27.472503479999432,53016.58045080001 2025-11-22,04:20:40.000,326,11158215,112285,0,1763785239,13867.179432249999,27.500700000004144,53016.58045080001 2025-11-22,04:20:41.000,326,11158278,112605,0,1763785240,13867.186168559994,27.465454350000073,53016.58045080001 2025-11-22,04:20:42.000,326,11158227,112405,0,1763785241,13867.17269593999,27.47955260999879,53016.59442504 2025-11-22,04:20:43.000,326,11158248,112365,0,1763785242,13867.226586419994,27.458405220000714,53016.559489440006 2025-11-22,04:20:44.000,326,11158228,112325,0,1763785243,13867.19964118,27.458405220000714,53016.57346368 2025-11-22,04:20:45.000,326,11158219,111885,0,1763785244,13867.206377489994,27.472503479999432,53016.58045080001 2025-11-22,04:20:46.000,326,11158222,112085,0,1763785245,13867.186168559994,27.444306960001995,53016.60141216001 2025-11-22,04:20:47.000,326,11158273,112325,0,1763785246,13867.165959629994,27.423159570003918,53016.58045080001 2025-11-22,04:20:48.000,326,11158220,112325,0,1763785247,13867.139014389999,27.402012179998565,53016.559489440006 2025-11-22,04:20:49.000,326,11158300,112405,0,1763785248,13867.179432249999,27.423159570003918,53016.53154096001 2025-11-22,04:20:50.000,326,11158271,112525,0,1763785249,13867.118805459999,27.430208700003277,53016.55250232001 2025-11-22,04:20:51.000,326,11158250,111965,0,1763785250,13867.13227807999,27.430208700003277,53016.49660536 2025-11-22,04:20:52.000,326,11158286,112205,0,1763785251,13867.165959629994,27.437257830002636,53016.49660536 2025-11-22,04:20:53.000,326,11158291,112525,0,1763785252,13867.165959629994,27.451356090001354,53016.49660536 2025-11-22,04:20:54.000,326,11158313,112285,0,1763785253,13867.19290486999,27.437257830002636,53016.489618240004 2025-11-22,04:20:55.000,326,11158275,112365,0,1763785254,13867.15248700999,27.430208700003277,53016.489618240004 2025-11-22,04:20:56.000,326,11158221,112325,0,1763785255,13867.206377489994,27.472503479999432,53016.44769552 2025-11-22,04:20:57.000,326,11158306,112365,0,1763785256,13867.19964118,27.48660173999815,53016.42673416 2025-11-22,04:20:58.000,326,11158316,112245,0,1763785257,13867.21311379999,27.472503479999432,53016.42673416 2025-11-22,04:20:59.000,326,11158298,112165,0,1763785258,13867.19964118,27.500700000004144,53016.43372128001 2025-11-22,04:21:00.000,326,11158320,112045,0,1763785259,13867.25353165999,27.507749130003504,53016.38481144001 2025-11-22,04:21:01.000,326,11158273,112365,0,1763785260,13867.267004279995,27.53594565000094,53016.440708400005 2025-11-22,04:21:02.000,326,11158238,112125,0,1763785261,13867.327631069995,27.500700000004144,53016.38481144001 2025-11-22,04:21:03.000,326,11158293,112285,0,1763785262,13867.30068583,27.521847390002222,53016.391798560006 2025-11-22,04:21:04.000,326,11158214,112165,0,1763785263,13867.34110369,27.514798260002863,53016.4057728 2025-11-22,04:21:05.000,326,11158274,112405,0,1763785264,13867.368048929995,27.500700000004144,53016.391798560006 2025-11-22,04:21:06.000,326,11158257,112445,0,1763785265,13867.36131262,27.55004390999966,53016.4057728 2025-11-22,04:21:07.000,326,11158288,112485,0,1763785266,13867.40173048,27.521847390002222,53016.41275992001 2025-11-22,04:21:08.000,326,11158300,112525,0,1763785267,13867.388257859995,27.5429947800003,53016.370837200004 2025-11-22,04:21:09.000,326,11158207,112285,0,1763785268,13867.428675719995,27.557093039999017,53016.39878568 2025-11-22,04:21:10.000,326,11158226,112325,0,1763785269,13867.448884649995,27.55004390999966,53016.39878568 2025-11-22,04:21:11.000,326,11158265,112645,0,1763785270,13867.47582988999,27.53594565000094,53016.42673416 2025-11-22,04:21:12.000,326,11158220,112325,0,1763785271,13867.45562095999,27.5429947800003,53016.41974704 2025-11-22,04:21:13.000,326,11158269,112285,0,1763785272,13867.47582988999,27.564142169998377,53016.35686296 2025-11-22,04:21:14.000,326,11158286,112125,0,1763785273,13867.489302509995,27.564142169998377,53016.34987584 2025-11-22,04:21:15.000,326,11158214,112165,0,1763785274,13867.4825662,27.55004390999966,53016.37782432 2025-11-22,04:21:16.000,326,11158307,112405,0,1763785275,13867.58361085,27.606436950001807,53016.38481144001 2025-11-22,04:21:17.000,326,11158254,112565,0,1763785276,13867.549929299996,27.627584339999885,53016.36385008001 2025-11-22,04:21:18.000,326,11158329,112165,0,1763785277,13867.610556089996,27.59233869000309,53016.38481144001 2025-11-22,04:21:19.000,326,11158302,112325,0,1763785278,13867.610556089996,27.620535210000526,53016.35686296 2025-11-22,04:21:20.000,326,11158257,112485,0,1763785279,13867.671182879996,27.634633469999244,53016.370837200004 2025-11-22,04:21:21.000,326,11158181,112405,0,1763785280,13867.684655500001,27.641682599998603,53016.4057728 2025-11-22,04:21:22.000,326,11158258,112365,0,1763785281,13867.691391809996,27.613486080001167,53016.370837200004 2025-11-22,04:21:23.000,326,11158293,112445,0,1763785282,13867.725073360001,27.634633469999244,53016.342888720006 2025-11-22,04:21:24.000,326,11158279,112485,0,1763785283,13867.738545979992,27.669879120003316,53016.38481144001 2025-11-22,04:21:25.000,326,11158214,112325,0,1763785284,13867.725073360001,27.662829990003956,53016.321927360004 2025-11-22,04:21:26.000,326,11158302,112125,0,1763785285,13867.718337049992,27.691026510001393,53016.370837200004 2025-11-22,04:21:27.000,326,11158240,112485,0,1763785286,13867.819381699992,27.691026510001393,53016.45468264 2025-11-22,04:21:28.000,326,11158324,112365,0,1763785287,13867.799172769992,27.740370420004183,53016.42673416 2025-11-22,04:21:29.000,326,11158235,112285,0,1763785288,13867.812645389997,27.71922302999883,53016.440708400005 2025-11-22,04:21:30.000,326,11158310,112045,0,1763785289,13867.812645389997,27.740370420004183,53016.391798560006 2025-11-22,04:21:31.000,326,11158242,112245,0,1763785290,13867.853063249997,27.733321290004824,53016.4057728 2025-11-22,04:21:32.000,326,11158217,112005,0,1763785291,13867.846326940002,27.796763459999056,53016.4057728 2025-11-22,04:21:33.000,326,11158277,112125,0,1763785292,13867.886744800002,27.782665200000338,53016.42673416 2025-11-22,04:21:34.000,326,11158243,112445,0,1763785293,13867.866535870002,27.77561607000098,53016.43372128001 2025-11-22,04:21:35.000,326,11158309,112325,0,1763785294,13867.906953730002,27.789714329999697,53016.44769552 2025-11-22,04:21:36.000,326,11158309,112325,0,1763785295,13867.940635279992,27.796763459999056,53016.51756672 2025-11-22,04:21:37.000,326,11158270,112485,0,1763785296,13867.940635279992,27.860205630000564,53016.49660536 2025-11-22,04:21:38.000,326,11158337,112285,0,1763785297,13867.933898969997,27.832009110003128,53016.52455384 2025-11-22,04:21:39.000,326,11158294,112285,0,1763785298,13867.920426349992,27.860205630000564,53016.5455152 2025-11-22,04:21:40.000,326,11158280,112285,0,1763785299,13867.933898969997,27.860205630000564,53016.50359248001 2025-11-22,04:21:41.000,326,11158235,112205,0,1763785300,13867.913690039997,27.832009110003128,53016.49660536 2025-11-22,04:21:42.000,326,11158251,112605,0,1763785301,13867.920426349992,27.846107370001846,53016.489618240004 2025-11-22,04:21:43.000,326,11158271,112445,0,1763785302,13867.913690039997,27.888402149998,53016.55250232001 2025-11-22,04:21:44.000,326,11158315,112405,0,1763785303,13867.920426349992,27.916598670002713,53016.57346368 2025-11-22,04:21:45.000,326,11158291,112405,0,1763785304,13867.940635279992,27.916598670002713,53016.559489440006 2025-11-22,04:21:46.000,326,11158255,112525,0,1763785305,13867.933898969997,27.923647800002072,53016.52455384 2025-11-22,04:21:47.000,326,11158241,112245,0,1763785306,13867.947371590002,27.923647800002072,53016.56647656 2025-11-22,04:21:48.000,326,11158290,112565,0,1763785307,13867.967580520002,27.95184431999951,53016.60141216001 2025-11-22,04:21:49.000,326,11158275,112285,0,1763785308,13867.960844209993,27.94479519000015,53016.64333488 2025-11-22,04:21:50.000,326,11158222,112205,0,1763785309,13868.021470999993,27.94479519000015,53016.64333488 2025-11-22,04:21:51.000,326,11158216,112365,0,1763785310,13867.987789450002,27.95184431999951,53016.608399280005 2025-11-22,04:21:52.000,326,11158253,112165,0,1763785311,13868.007998380002,27.972991710004862,53016.58045080001 2025-11-22,04:21:53.000,326,11158289,112405,0,1763785312,13868.034943619998,27.98708997000358,53016.57346368 2025-11-22,04:21:54.000,326,11158281,112245,0,1763785313,13868.075361479998,27.98708997000358,53016.62936064001 2025-11-22,04:21:55.000,326,11158242,112565,0,1763785314,13868.014734689998,28.022335620000376,53016.67128336001 2025-11-22,04:21:56.000,326,11158241,112485,0,1763785315,13868.068625169988,28.057581270004448,53016.67128336001 2025-11-22,04:21:57.000,326,11158206,112405,0,1763785316,13868.095570409998,28.071679530003166,53016.67128336001 2025-11-22,04:21:58.000,326,11158282,112525,0,1763785317,13868.055152549998,28.057581270004448,53016.71320608 2025-11-22,04:21:59.000,326,11158247,112405,0,1763785318,13868.102306719993,28.078728660002525,53016.74115456 2025-11-22,04:22:00.000,326,11158268,112285,0,1763785319,13868.061888859993,28.106925179999962,53016.76211592 2025-11-22,04:22:01.000,326,11158232,112205,0,1763785320,13868.115779339998,28.106925179999962,53016.76910304001 2025-11-22,04:22:02.000,326,11158297,112365,0,1763785321,13868.095570409998,28.12807256999804,53016.7900644 2025-11-22,04:22:03.000,326,11158290,112525,0,1763785322,13868.122515649993,28.149219960003393,53016.78307728 2025-11-22,04:22:04.000,326,11158249,112605,0,1763785323,13868.109043029988,28.16331822000211,53016.845961360006 2025-11-22,04:22:05.000,326,11158274,112285,0,1763785324,13868.129251959988,28.17036735000147,53016.845961360006 2025-11-22,04:22:06.000,326,11158268,112205,0,1763785325,13868.109043029988,28.18446561000019,53016.894871200006 2025-11-22,04:22:07.000,326,11158288,112405,0,1763785326,13868.122515649993,28.18446561000019,53016.873909840004 2025-11-22,04:22:08.000,326,11158237,112125,0,1763785327,13868.102306719993,28.23380952000298,53016.91583256001 2025-11-22,04:22:09.000,326,11158299,112445,0,1763785328,13868.142724579993,28.23380952000298,53016.93679392001 2025-11-22,04:22:10.000,326,11158346,112125,0,1763785329,13868.109043029988,28.262006040000415,53016.943781040005 2025-11-22,04:22:11.000,326,11158257,112125,0,1763785330,13868.109043029988,28.297251690004487,53016.96474240001 2025-11-22,04:22:12.000,326,11158316,112405,0,1763785331,13868.102306719993,28.29020255999785,53017.013652240006 2025-11-22,04:22:13.000,326,11158304,112245,0,1763785332,13868.088834099988,28.304300820003846,53017.02762648 2025-11-22,04:22:14.000,326,11158228,112245,0,1763785333,13868.122515649993,28.318399080002564,53017.11845904 2025-11-22,04:22:15.000,326,11158288,112325,0,1763785334,13868.088834099988,28.35364472999936,53017.111471920005 2025-11-22,04:22:16.000,326,11158258,112245,0,1763785335,13868.109043029988,28.374792120004713,53017.09749768 2025-11-22,04:22:17.000,326,11158232,112485,0,1763785336,13868.102306719993,28.36069385999872,53017.12544616 2025-11-22,04:22:18.000,326,11158302,112125,0,1763785337,13868.135988269998,28.38889038000343,53017.19531736 2025-11-22,04:22:19.000,326,11158332,112125,0,1763785338,13868.135988269998,28.4593816800043,53017.23724008 2025-11-22,04:22:20.000,326,11158315,112325,0,1763785339,13868.156197199998,28.473479940003017,53017.27217568001 2025-11-22,04:22:21.000,326,11158291,112445,0,1763785340,13868.162933509993,28.466430810003658,53017.27217568001 2025-11-22,04:22:22.000,326,11158228,112365,0,1763785341,13868.129251959988,28.494627330001094,53017.30711128 2025-11-22,04:22:23.000,326,11158255,112125,0,1763785342,13868.162933509993,28.501676460000454,53017.33505976 2025-11-22,04:22:24.000,326,11158248,112445,0,1763785343,13868.122515649993,28.52282384999853,53017.34204688001 2025-11-22,04:22:25.000,326,11158217,112685,0,1763785344,13868.189878749989,28.466430810003658,53017.376982480004 2025-11-22,04:22:26.000,326,11158302,112445,0,1763785345,13868.156197199998,28.473479940003017,53017.42589232 2025-11-22,04:22:27.000,326,11158237,112325,0,1763785346,13868.176406129998,28.52282384999853,53017.4538408 2025-11-22,04:22:28.000,326,11158288,112245,0,1763785347,13868.196615059998,28.536922110004525,53017.495763520004 2025-11-22,04:22:29.000,326,11158298,112485,0,1763785348,13868.223560299994,28.52282384999853,53017.50275064 2025-11-22,04:22:30.000,326,11158285,112525,0,1763785349,13868.230296609989,28.515774719999172,53017.5935832 2025-11-22,04:22:31.000,326,11158232,112125,0,1763785350,13868.257241849999,28.536922110004525,53017.57262184 2025-11-22,04:22:32.000,326,11158316,112285,0,1763785351,13868.250505539989,28.52282384999853,53017.5935832 2025-11-22,04:22:33.000,326,11158307,112205,0,1763785352,13868.230296609989,28.494627330001094,53017.57960896 2025-11-22,04:22:34.000,326,11158245,112325,0,1763785353,13868.230296609989,28.543971240003884,53017.614544560005 2025-11-22,04:22:35.000,326,11158304,112125,0,1763785354,13868.263978159994,28.551020370003243,53017.67742864001 2025-11-22,04:22:36.000,326,11158319,112405,0,1763785355,13868.237032919998,28.536922110004525,53017.69140288 2025-11-22,04:22:37.000,326,11158276,112405,0,1763785356,13868.263978159994,28.543971240003884,53017.712364240004 2025-11-22,04:22:38.000,326,11158276,112285,0,1763785357,13868.277450779999,28.508725589999813,53017.733325600006 2025-11-22,04:22:39.000,326,11158287,112365,0,1763785358,13868.304396019994,28.536922110004525,53017.782235440005 2025-11-22,04:22:40.000,326,11158240,112365,0,1763785359,13868.263978159994,28.543971240003884,53017.81717104 2025-11-22,04:22:41.000,326,11158297,112365,0,1763785360,13868.270714469989,28.480529070002376,53017.82415816001 2025-11-22,04:22:42.000,326,11158296,112325,0,1763785361,13868.270714469989,28.515774719999172,53017.85909376 2025-11-22,04:22:43.000,326,11158280,112125,0,1763785362,13868.311132329989,28.501676460000454,53017.91499072 2025-11-22,04:22:44.000,326,11158313,112525,0,1763785363,13868.297659709999,28.515774719999172,53017.94293920001 2025-11-22,04:22:45.000,326,11158260,112125,0,1763785364,13868.304396019994,28.52282384999853,53017.92896496 2025-11-22,04:22:46.000,326,11158307,112325,0,1763785365,13868.317868639999,28.508725589999813,53017.98486192 2025-11-22,04:22:47.000,326,11158236,112405,0,1763785366,13868.338077569999,28.480529070002376,53017.97088768001 2025-11-22,04:22:48.000,326,11158301,112245,0,1763785367,13868.270714469989,28.466430810003658,53017.97088768001 2025-11-22,04:22:49.000,326,11158238,112405,0,1763785368,13868.270714469989,28.494627330001094,53018.04075888001 2025-11-22,04:22:50.000,326,11158301,112205,0,1763785369,13868.284187089994,28.473479940003017,53018.05473312 2025-11-22,04:22:51.000,326,11158247,112405,0,1763785370,13868.216823989998,28.473479940003017,53018.09665584 2025-11-22,04:22:52.000,326,11158291,112285,0,1763785371,13868.230296609989,28.445283419998304,53018.13159144 2025-11-22,04:22:53.000,326,11158233,112285,0,1763785372,13868.210087679989,28.4593816800043,53018.11063008001 2025-11-22,04:22:54.000,326,11158292,112405,0,1763785373,13868.237032919998,28.466430810003658,53018.166527040004 2025-11-22,04:22:55.000,326,11158270,112325,0,1763785374,13868.196615059998,28.424136030000227,53018.1525528 2025-11-22,04:22:56.000,326,11158253,112525,0,1763785375,13868.176406129998,28.40298864000215,53018.215436880004 2025-11-22,04:22:57.000,326,11158321,112365,0,1763785376,13868.183142439993,28.417086900000868,53018.22941112001 2025-11-22,04:22:58.000,326,11158303,112205,0,1763785377,13868.156197199998,28.41003777000151,53018.25037248 2025-11-22,04:22:59.000,326,11158253,112365,0,1763785378,13868.129251959988,28.40298864000215,53018.285308080005 2025-11-22,04:23:00.000,326,11158248,112285,0,1763785379,13868.129251959988,28.374792120004713,53018.25037248 2025-11-22,04:23:01.000,326,11158246,112365,0,1763785380,13868.075361479998,28.367742989998078,53018.334217920004 2025-11-22,04:23:02.000,326,11158281,112405,0,1763785381,13868.082097789993,28.35364472999936,53018.32024368 2025-11-22,04:23:03.000,326,11158222,112205,0,1763785382,13868.061888859993,28.367742989998078,53018.34120504 2025-11-22,04:23:04.000,326,11158227,112245,0,1763785383,13868.028207310002,28.374792120004713,53018.34819216001 2025-11-22,04:23:05.000,326,11158287,112205,0,1763785384,13867.994525759997,28.367742989998078,53018.44601184001 2025-11-22,04:23:06.000,326,11158284,112085,0,1763785385,13867.981053139993,28.35364472999936,53018.43902472 2025-11-22,04:23:07.000,326,11158325,112485,0,1763785386,13867.947371590002,28.318399080002564,53018.42505048001 2025-11-22,04:23:08.000,326,11158249,112165,0,1763785387,13867.920426349992,28.318399080002564,53018.41806336 2025-11-22,04:23:09.000,326,11158305,112365,0,1763785388,13867.900217419992,28.332497340001282,53018.383127760004 2025-11-22,04:23:10.000,326,11158248,112525,0,1763785389,13867.886744800002,28.3465956,53018.4669732 2025-11-22,04:23:11.000,326,11158270,112405,0,1763785390,13867.853063249997,28.33954647000064,53018.452998960005 2025-11-22,04:23:12.000,326,11158286,112365,0,1763785391,13867.819381699992,28.325448210001923,53018.50889592 2025-11-22,04:23:13.000,326,11158254,112165,0,1763785392,13867.832854319997,28.325448210001923,53018.501908800004 2025-11-22,04:23:14.000,326,11158266,112485,0,1763785393,13867.772227529997,28.35364472999936,53018.50889592 2025-11-22,04:23:15.000,326,11158307,112445,0,1763785394,13867.758754909992,28.33954647000064,53018.49492168001 2025-11-22,04:23:16.000,326,11158312,112005,0,1763785395,13867.752018599997,28.367742989998078,53018.571780000006 2025-11-22,04:23:17.000,326,11158223,112325,0,1763785396,13867.704864430001,28.33954647000064,53018.501908800004 2025-11-22,04:23:18.000,326,11158339,112405,0,1763785397,13867.704864430001,28.332497340001282,53018.5368444 2025-11-22,04:23:19.000,326,11158354,112205,0,1763785398,13867.704864430001,28.304300820003846,53018.55780576 2025-11-22,04:23:20.000,326,11158332,112325,0,1763785399,13867.671182879996,28.325448210001923,53018.54383152001 2025-11-22,04:23:21.000,326,11158311,112405,0,1763785400,13867.617292399991,28.36069385999872,53018.550818640004 2025-11-22,04:23:22.000,326,11158321,112285,0,1763785401,13867.664446570001,28.311349950003205,53018.59274136001 2025-11-22,04:23:23.000,326,11158299,112285,0,1763785402,13867.644237640001,28.33954647000064,53018.550818640004 2025-11-22,04:23:24.000,326,11158327,112405,0,1763785403,13867.630765019996,28.325448210001923,53018.58575424 2025-11-22,04:23:25.000,326,11158257,112285,0,1763785404,13867.610556089996,28.332497340001282,53018.6067156 2025-11-22,04:23:26.000,326,11158302,112285,0,1763785405,13867.617292399991,28.35364472999936,53018.58575424 2025-11-22,04:23:27.000,326,11158219,112085,0,1763785406,13867.650973949996,28.332497340001282,53018.62767696 2025-11-22,04:23:28.000,326,11158258,112405,0,1763785407,13867.637501329991,28.3465956,53018.66261256001 2025-11-22,04:23:29.000,326,11158250,112005,0,1763785408,13867.650973949996,28.325448210001923,53018.63466408 2025-11-22,04:23:30.000,326,11158332,112445,0,1763785409,13867.610556089996,28.36069385999872,53018.64863832 2025-11-22,04:23:31.000,326,11158332,112205,0,1763785410,13867.610556089996,28.33954647000064,53018.64165120001 2025-11-22,04:23:32.000,326,11158248,112325,0,1763785411,13867.617292399991,28.33954647000064,53018.64165120001 2025-11-22,04:23:33.000,326,11158261,112325,0,1763785412,13867.630765019996,28.35364472999936,53018.6765868 2025-11-22,04:23:34.000,326,11158309,112365,0,1763785413,13867.657710259991,28.332497340001282,53018.71152240001 2025-11-22,04:23:35.000,326,11158273,112245,0,1763785414,13867.630765019996,28.318399080002564,53018.746458 2025-11-22,04:23:36.000,326,11158329,112325,0,1763785415,13867.637501329991,28.332497340001282,53018.6765868 2025-11-22,04:23:37.000,326,11158217,112325,0,1763785416,13867.610556089996,28.304300820003846,53018.71152240001 2025-11-22,04:23:38.000,326,11158275,112325,0,1763785417,13867.637501329991,28.29020255999785,53018.72549664 2025-11-22,04:23:39.000,326,11158275,112285,0,1763785418,13867.650973949996,28.269055169999774,53018.77440648 2025-11-22,04:23:40.000,326,11158324,112125,0,1763785419,13867.62402871,28.297251690004487,53018.76741936 2025-11-22,04:23:41.000,326,11158283,112325,0,1763785420,13867.650973949996,28.276104299999133,53018.75344512 2025-11-22,04:23:42.000,326,11158316,112325,0,1763785421,13867.62402871,28.29020255999785,53018.80934208001 2025-11-22,04:23:43.000,326,11158323,112445,0,1763785422,13867.576874539991,28.22676039000362,53018.72549664 2025-11-22,04:23:44.000,326,11158275,112285,0,1763785423,13867.650973949996,28.21971126000426,53018.82331632 2025-11-22,04:23:45.000,326,11158337,112165,0,1763785424,13867.590347159996,28.17741648000083,53018.80235496 2025-11-22,04:23:46.000,326,11158261,112165,0,1763785425,13867.62402871,28.16331822000211,53018.79536784 2025-11-22,04:23:47.000,326,11158314,112245,0,1763785426,13867.570138229996,28.17036735000147,53018.80934208001 2025-11-22,04:23:48.000,326,11158294,112405,0,1763785427,13867.590347159996,28.17741648000083,53018.87222616 2025-11-22,04:23:49.000,326,11158340,112325,0,1763785428,13867.576874539991,28.156269090002752,53018.858251920006 2025-11-22,04:23:50.000,326,11158272,112325,0,1763785429,13867.56340192,28.16331822000211,53018.87921328001 2025-11-22,04:23:51.000,326,11158221,112485,0,1763785430,13867.590347159996,28.12102343999868,53018.87921328001 2025-11-22,04:23:52.000,326,11158269,111965,0,1763785431,13867.597083469991,28.12102343999868,53018.89318752 2025-11-22,04:23:53.000,326,11158315,112325,0,1763785432,13867.597083469991,28.135121700004674,53018.91414888 2025-11-22,04:23:54.000,326,11158274,112285,0,1763785433,13867.617292399991,28.142170830004034,53018.91414888 2025-11-22,04:23:55.000,326,11158309,112285,0,1763785434,13867.664446570001,28.12102343999868,53018.92812312001 2025-11-22,04:23:56.000,326,11158272,112245,0,1763785435,13867.664446570001,28.12807256999804,53018.91414888 2025-11-22,04:23:57.000,326,11158302,112285,0,1763785436,13867.644237640001,28.142170830004034,53018.921136 2025-11-22,04:23:58.000,326,11158278,112485,0,1763785437,13867.630765019996,28.135121700004674,53018.92812312001 2025-11-22,04:23:59.000,326,11158303,112325,0,1763785438,13867.698128119991,28.12102343999868,53018.921136 2025-11-22,04:24:00.000,326,11158266,112285,0,1763785439,13867.644237640001,28.11397430999932,53018.94209736 2025-11-22,04:24:01.000,326,11158324,112205,0,1763785440,13867.677919189991,28.16331822000211,53018.94209736 2025-11-22,04:24:02.000,326,11158336,112445,0,1763785441,13867.698128119991,28.17741648000083,53018.94209736 2025-11-22,04:24:03.000,326,11158325,112565,0,1763785442,13867.738545979992,28.149219960003393,53019.01196856 2025-11-22,04:24:04.000,326,11158291,112405,0,1763785443,13867.725073360001,28.16331822000211,53019.01895568001 2025-11-22,04:24:05.000,326,11158365,112645,0,1763785444,13867.752018599997,28.135121700004674,53019.03292992 2025-11-22,04:24:06.000,326,11158300,111925,0,1763785445,13867.758754909992,28.156269090002752,53019.04690416001 2025-11-22,04:24:07.000,326,11158286,112045,0,1763785446,13867.805909080002,28.142170830004034,53019.04690416001 2025-11-22,04:24:08.000,326,11158329,112245,0,1763785447,13867.799172769992,28.149219960003393,53019.01895568001 2025-11-22,04:24:09.000,326,11158364,112485,0,1763785448,13867.853063249997,28.156269090002752,53019.11677536001 2025-11-22,04:24:10.000,326,11158358,112245,0,1763785449,13867.826118010002,28.17741648000083,53019.06786552001 2025-11-22,04:24:11.000,326,11158262,112325,0,1763785450,13867.832854319997,28.17036735000147,53019.0608784 2025-11-22,04:24:12.000,326,11158309,112325,0,1763785451,13867.866535870002,28.149219960003393,53019.03991704 2025-11-22,04:24:13.000,326,11158243,112325,0,1763785452,13867.913690039997,28.205612999998266,53019.08882688 2025-11-22,04:24:14.000,326,11158294,112285,0,1763785453,13867.920426349992,28.2126621300049,53019.06786552001 2025-11-22,04:24:15.000,326,11158289,112445,0,1763785454,13867.960844209993,28.198563869998907,53019.10280112 2025-11-22,04:24:16.000,326,11158352,112325,0,1763785455,13867.967580520002,28.205612999998266,53019.123762480005 2025-11-22,04:24:17.000,326,11158263,112405,0,1763785456,13868.021470999993,28.18446561000019,53019.14472384001 2025-11-22,04:24:18.000,326,11158244,112325,0,1763785457,13868.014734689998,28.18446561000019,53019.08882688 2025-11-22,04:24:19.000,326,11158240,112165,0,1763785458,13868.048416240003,28.18446561000019,53019.10280112 2025-11-22,04:24:20.000,326,11158278,112125,0,1763785459,13868.048416240003,28.22676039000362,53019.09581400001 2025-11-22,04:24:21.000,326,11158321,112405,0,1763785460,13868.088834099988,28.198563869998907,53019.03292992 2025-11-22,04:24:22.000,326,11158314,112085,0,1763785461,13868.115779339998,28.21971126000426,53019.10280112 2025-11-22,04:24:23.000,326,11158251,112205,0,1763785462,13868.162933509993,28.22676039000362,53019.09581400001 2025-11-22,04:24:24.000,326,11158353,112045,0,1763785463,13868.162933509993,28.198563869998907,53019.09581400001 2025-11-22,04:24:25.000,326,11158266,112285,0,1763785464,13868.189878749989,28.156269090002752,53019.08183976 2025-11-22,04:24:26.000,326,11158349,112125,0,1763785465,13868.223560299994,28.191514739999548,53019.04690416001 2025-11-22,04:24:27.000,326,11158343,112045,0,1763785466,13868.270714469989,28.205612999998266,53019.13773672 2025-11-22,04:24:28.000,326,11158265,112285,0,1763785467,13868.270714469989,28.135121700004674,53019.06786552001 2025-11-22,04:24:29.000,326,11158256,112125,0,1763785468,13868.290923399989,28.149219960003393,53019.15171096 2025-11-22,04:24:30.000,326,11158342,112125,0,1763785469,13868.277450779999,28.12807256999804,53019.1307496 2025-11-22,04:24:31.000,326,11158276,112405,0,1763785470,13868.317868639999,28.12102343999868,53019.053891280004 2025-11-22,04:24:32.000,326,11158338,112125,0,1763785471,13868.311132329989,28.106925179999962,53019.1307496 2025-11-22,04:24:33.000,326,11158303,112405,0,1763785472,13868.338077569999,28.071679530003166,53019.09581400001 2025-11-22,04:24:34.000,326,11158294,112405,0,1763785473,13868.338077569999,28.043483009998454,53019.08183976 2025-11-22,04:24:35.000,326,11158283,112485,0,1763785474,13868.365022809994,28.022335620000376,53019.10978824 2025-11-22,04:24:36.000,326,11158302,112085,0,1763785475,13868.344813879994,28.029384749999736,53019.14472384001 2025-11-22,04:24:37.000,326,11158321,112365,0,1763785476,13868.304396019994,28.029384749999736,53019.10978824 2025-11-22,04:24:38.000,326,11158327,112285,0,1763785477,13868.277450779999,28.015286490001017,53019.123762480005 2025-11-22,04:24:39.000,326,11158297,112485,0,1763785478,13868.304396019994,27.98004084000422,53019.1307496 2025-11-22,04:24:40.000,326,11158284,112205,0,1763785479,13868.311132329989,27.98004084000422,53019.123762480005 2025-11-22,04:24:41.000,326,11158320,112405,0,1763785480,13868.33134125999,27.98708997000358,53019.13773672 2025-11-22,04:24:42.000,326,11158228,112445,0,1763785481,13868.277450779999,27.958893449998868,53019.11677536001 2025-11-22,04:24:43.000,326,11158286,112045,0,1763785482,13868.297659709999,27.965942579998227,53019.17965944 2025-11-22,04:24:44.000,326,11158228,112405,0,1763785483,13868.263978159994,27.972991710004862,53019.21459504001 2025-11-22,04:24:45.000,326,11158376,112325,0,1763785484,13868.277450779999,27.94479519000015,53019.16568520001 2025-11-22,04:24:46.000,326,11158257,112445,0,1763785485,13868.290923399989,27.923647800002072,53019.221582160004 2025-11-22,04:24:47.000,326,11158314,112285,0,1763785486,13868.270714469989,27.916598670002713,53019.15171096 2025-11-22,04:24:48.000,326,11158329,112445,0,1763785487,13868.243769229994,27.916598670002713,53019.15171096 2025-11-22,04:24:49.000,326,11158262,112445,0,1763785488,13868.243769229994,27.95184431999951,53019.13773672 2025-11-22,04:24:50.000,326,11158307,112245,0,1763785489,13868.243769229994,27.965942579998227,53019.15869808 2025-11-22,04:24:51.000,326,11158217,112405,0,1763785490,13868.263978159994,27.98708997000358,53019.2006208 2025-11-22,04:24:52.000,326,11158333,112205,0,1763785491,13868.257241849999,27.95184431999951,53019.17965944 2025-11-22,04:24:53.000,326,11158235,112605,0,1763785492,13868.243769229994,27.972991710004862,53019.17965944 2025-11-22,04:24:54.000,326,11158303,112405,0,1763785493,13868.277450779999,27.98004084000422,53019.15869808 2025-11-22,04:24:55.000,326,11158267,112165,0,1763785494,13868.237032919998,27.972991710004862,53019.172672320004 2025-11-22,04:24:56.000,326,11158308,112405,0,1763785495,13868.297659709999,27.99413910000294,53019.1307496 2025-11-22,04:24:57.000,326,11158262,112445,0,1763785496,13868.290923399989,27.99413910000294,53019.10978824 2025-11-22,04:24:58.000,326,11158321,112365,0,1763785497,13868.290923399989,27.972991710004862,53019.08183976 2025-11-22,04:24:59.000,326,11158300,112485,0,1763785498,13868.297659709999,28.0011882300023,53019.16568520001 2025-11-22,04:25:00.000,326,11158265,112445,0,1763785499,13868.33134125999,27.98004084000422,53019.14472384001 2025-11-22,04:25:01.000,326,11158210,112365,0,1763785500,13868.304396019994,27.98004084000422,53019.193633680006 2025-11-22,04:25:02.000,326,11158310,112365,0,1763785501,13868.290923399989,27.98004084000422,53019.1307496 2025-11-22,04:25:03.000,326,11158266,112085,0,1763785502,13868.257241849999,28.008237360001658,53019.14472384001 2025-11-22,04:25:04.000,326,11158297,112125,0,1763785503,13868.324604949994,28.050532139997813,53019.18664656001 2025-11-22,04:25:05.000,326,11158242,112405,0,1763785504,13868.358286499999,28.057581270004448,53019.172672320004 2025-11-22,04:25:06.000,326,11158315,112285,0,1763785505,13868.37175911999,28.015286490001017,53019.16568520001 2025-11-22,04:25:07.000,326,11158246,112485,0,1763785506,13868.39196804999,28.050532139997813,53019.16568520001 2025-11-22,04:25:08.000,326,11158310,112165,0,1763785507,13868.385231739994,28.078728660002525,53019.193633680006 2025-11-22,04:25:09.000,326,11158326,112245,0,1763785508,13868.405440669994,28.029384749999736,53019.15171096 2025-11-22,04:25:10.000,326,11158301,112525,0,1763785509,13868.425649599994,28.029384749999736,53019.10978824 2025-11-22,04:25:11.000,326,11158316,112165,0,1763785510,13868.43238590999,28.043483009998454,53019.08882688 2025-11-22,04:25:12.000,326,11158323,112205,0,1763785511,13868.445858529994,28.085777790001885,53019.15869808 2025-11-22,04:25:13.000,326,11158291,112485,0,1763785512,13868.445858529994,28.071679530003166,53019.09581400001 2025-11-22,04:25:14.000,326,11158272,112565,0,1763785513,13868.466067459995,28.071679530003166,53019.15171096 2025-11-22,04:25:15.000,326,11158311,112285,0,1763785514,13868.486276389995,28.099876050000603,53019.14472384001 2025-11-22,04:25:16.000,326,11158323,112525,0,1763785515,13868.49974901,28.078728660002525,53019.08882688 2025-11-22,04:25:17.000,326,11158260,112365,0,1763785516,13868.526694249995,28.064630400003807,53019.09581400001 2025-11-22,04:25:18.000,326,11158331,112285,0,1763785517,13868.526694249995,28.057581270004448,53019.074852640006 2025-11-22,04:25:19.000,326,11158334,112285,0,1763785518,13868.54016687,28.036433879999095,53019.06786552001 2025-11-22,04:25:20.000,326,11158351,112325,0,1763785519,13868.45933115,28.064630400003807,53019.123762480005 2025-11-22,04:25:21.000,326,11158272,112405,0,1763785520,13868.486276389995,28.015286490001017,53019.03991704 2025-11-22,04:25:22.000,326,11158341,112365,0,1763785521,13868.47954008,28.050532139997813,53019.1307496 2025-11-22,04:25:23.000,326,11158287,112205,0,1763785522,13868.47280376999,28.029384749999736,53019.10978824 2025-11-22,04:25:24.000,326,11158249,112325,0,1763785523,13868.506485319995,28.022335620000376,53019.03991704 2025-11-22,04:25:25.000,326,11158266,112365,0,1763785524,13868.47280376999,27.98708997000358,53019.053891280004 2025-11-22,04:25:26.000,326,11158335,112285,0,1763785525,13868.43912222,27.98004084000422,53019.053891280004 2025-11-22,04:25:27.000,326,11158241,112285,0,1763785526,13868.45259483999,27.99413910000294,53019.123762480005 2025-11-22,04:25:28.000,326,11158334,112365,0,1763785527,13868.425649599994,27.99413910000294,53019.053891280004 2025-11-22,04:25:29.000,326,11158295,112485,0,1763785528,13868.43912222,27.98708997000358,53019.03292992 2025-11-22,04:25:30.000,326,11158319,112445,0,1763785529,13868.425649599994,27.965942579998227,53019.053891280004 2025-11-22,04:25:31.000,326,11158290,112005,0,1763785530,13868.41217697999,28.0011882300023,53019.0608784 2025-11-22,04:25:32.000,326,11158314,112285,0,1763785531,13868.43238590999,28.008237360001658,53019.03292992 2025-11-22,04:25:33.000,326,11158262,112405,0,1763785532,13868.378495429999,27.99413910000294,53019.10280112 2025-11-22,04:25:34.000,326,11158335,112205,0,1763785533,13868.378495429999,27.98708997000358,53019.09581400001 2025-11-22,04:25:35.000,326,11158292,112205,0,1763785534,13868.358286499999,28.036433879999095,53019.03991704 2025-11-22,04:25:36.000,326,11158245,112445,0,1763785535,13868.344813879994,28.015286490001017,53019.074852640006 2025-11-22,04:25:37.000,326,11158316,112325,0,1763785536,13868.311132329989,28.015286490001017,53019.06786552001 2025-11-22,04:25:38.000,326,11158270,112485,0,1763785537,13868.290923399989,28.050532139997813,53019.053891280004 2025-11-22,04:25:39.000,326,11158303,112245,0,1763785538,13868.338077569999,28.050532139997813,53019.10978824 2025-11-22,04:25:40.000,326,11158272,112365,0,1763785539,13868.290923399989,28.085777790001885,53019.08183976 2025-11-22,04:25:41.000,326,11158339,112445,0,1763785540,13868.304396019994,28.057581270004448,53019.03292992 2025-11-22,04:25:42.000,326,11158267,112285,0,1763785541,13868.257241849999,28.050532139997813,53019.04690416001 2025-11-22,04:25:43.000,326,11158317,112325,0,1763785542,13868.237032919998,28.092826920001244,53019.053891280004 2025-11-22,04:25:44.000,326,11158243,112565,0,1763785543,13868.230296609989,28.099876050000603,53019.08882688 2025-11-22,04:25:45.000,326,11158313,112285,0,1763785544,13868.237032919998,28.092826920001244,53019.03991704 2025-11-22,04:25:46.000,326,11158262,112325,0,1763785545,13868.169669819988,28.12807256999804,53019.025942800006 2025-11-22,04:25:47.000,326,11158336,112205,0,1763785546,13868.156197199998,28.16331822000211,53019.03292992 2025-11-22,04:25:48.000,326,11158288,112165,0,1763785547,13868.189878749989,28.191514739999548,53019.08183976 2025-11-22,04:25:49.000,326,11158328,112485,0,1763785548,13868.149460889988,28.16331822000211,53019.01895568001 2025-11-22,04:25:50.000,326,11158260,112445,0,1763785549,13868.129251959988,28.17036735000147,53019.053891280004 2025-11-22,04:25:51.000,326,11158288,112165,0,1763785550,13868.122515649993,28.17741648000083,53018.99799432001 2025-11-22,04:25:52.000,326,11158327,112325,0,1763785551,13868.135988269998,28.269055169999774,53019.0608784 2025-11-22,04:25:53.000,326,11158328,112285,0,1763785552,13868.156197199998,28.240858650002338,53019.053891280004 2025-11-22,04:25:54.000,326,11158266,112125,0,1763785553,13868.149460889988,28.269055169999774,53019.06786552001 2025-11-22,04:25:55.000,326,11158287,112285,0,1763785554,13868.189878749989,28.23380952000298,53019.025942800006 2025-11-22,04:25:56.000,326,11158271,112245,0,1763785555,13868.162933509993,28.269055169999774,53019.01895568001 2025-11-22,04:25:57.000,326,11158301,112285,0,1763785556,13868.129251959988,28.269055169999774,53019.074852640006 2025-11-22,04:25:58.000,326,11158235,112485,0,1763785557,13868.203351369993,28.262006040000415,53019.01196856 2025-11-22,04:25:59.000,326,11158293,112205,0,1763785558,13868.203351369993,28.276104299999133,53019.01895568001 2025-11-22,04:26:00.000,326,11158253,112285,0,1763785559,13868.216823989998,28.254956910001056,53019.03292992 2025-11-22,04:26:01.000,326,11158271,112405,0,1763785560,13868.196615059998,28.269055169999774,53019.053891280004 2025-11-22,04:26:02.000,326,11158275,112405,0,1763785561,13868.257241849999,28.269055169999774,53019.04690416001 2025-11-22,04:26:03.000,326,11158302,112445,0,1763785562,13868.216823989998,28.297251690004487,53019.074852640006 2025-11-22,04:26:04.000,326,11158246,112525,0,1763785563,13868.250505539989,28.297251690004487,53019.053891280004 2025-11-22,04:26:05.000,326,11158353,112325,0,1763785564,13868.243769229994,28.3465956,53019.0608784 2025-11-22,04:26:06.000,326,11158277,112245,0,1763785565,13868.311132329989,28.318399080002564,53019.074852640006 2025-11-22,04:26:07.000,326,11158334,112165,0,1763785566,13868.284187089994,28.325448210001923,53019.03991704 2025-11-22,04:26:08.000,326,11158265,112285,0,1763785567,13868.33134125999,28.325448210001923,53019.03292992 2025-11-22,04:26:09.000,326,11158236,112365,0,1763785568,13868.290923399989,28.332497340001282,53019.08183976 2025-11-22,04:26:10.000,326,11158279,112285,0,1763785569,13868.324604949994,28.3465956,53019.03292992 2025-11-22,04:26:11.000,326,11158321,112365,0,1763785570,13868.297659709999,28.367742989998078,53019.06786552001 2025-11-22,04:26:12.000,326,11158296,112445,0,1763785571,13868.37175911999,28.39593951000279,53019.03292992 2025-11-22,04:26:13.000,326,11158307,112125,0,1763785572,13868.365022809994,28.41003777000151,53019.04690416001 2025-11-22,04:26:14.000,326,11158263,112325,0,1763785573,13868.39196804999,28.38889038000343,53019.04690416001 2025-11-22,04:26:15.000,326,11158293,112485,0,1763785574,13868.405440669994,28.39593951000279,53019.01196856 2025-11-22,04:26:16.000,326,11158322,112325,0,1763785575,13868.41891329,28.374792120004713,53019.04690416001 2025-11-22,04:26:17.000,326,11158334,112485,0,1763785576,13868.37175911999,28.41003777000151,53019.03292992 2025-11-22,04:26:18.000,326,11158280,112325,0,1763785577,13868.41891329,28.38889038000343,53019.03292992 2025-11-22,04:26:19.000,326,11158316,111965,0,1763785578,13868.41217697999,28.381841250004072,53019.0608784 2025-11-22,04:26:20.000,326,11158251,112085,0,1763785579,13868.41217697999,28.424136030000227,53018.9910072 2025-11-22,04:26:21.000,326,11158303,112205,0,1763785580,13868.45259483999,28.40298864000215,53019.123762480005 2025-11-22,04:26:22.000,326,11158309,112205,0,1763785581,13868.45259483999,28.38889038000343,53019.03991704 2025-11-22,04:26:23.000,326,11158282,112285,0,1763785582,13868.43238590999,28.40298864000215,53019.01196856 2025-11-22,04:26:24.000,326,11158347,112245,0,1763785583,13868.43912222,28.39593951000279,53019.01196856 2025-11-22,04:26:25.000,326,11158247,112285,0,1763785584,13868.45933115,28.417086900000868,53019.03991704 2025-11-22,04:26:26.000,326,11158324,112485,0,1763785585,13868.486276389995,28.381841250004072,53019.074852640006 2025-11-22,04:26:27.000,326,11158273,112325,0,1763785586,13868.43238590999,28.374792120004713,53019.03991704 2025-11-22,04:26:28.000,326,11158270,112285,0,1763785587,13868.45259483999,28.367742989998078,53019.09581400001 2025-11-22,04:26:29.000,326,11158293,112325,0,1763785588,13868.45933115,28.381841250004072,53019.025942800006 2025-11-22,04:26:30.000,326,11158349,112445,0,1763785589,13868.466067459995,28.374792120004713,53019.10280112 2025-11-22,04:26:31.000,326,11158267,112125,0,1763785590,13868.466067459995,28.431185159999586,53019.053891280004 2025-11-22,04:26:32.000,326,11158275,112205,0,1763785591,13868.486276389995,28.39593951000279,53019.053891280004 2025-11-22,04:26:33.000,326,11158315,112405,0,1763785592,13868.49301269999,28.424136030000227,53019.025942800006 2025-11-22,04:26:34.000,326,11158290,112325,0,1763785593,13868.486276389995,28.40298864000215,53019.0608784 2025-11-22,04:26:35.000,326,11158267,112285,0,1763785594,13868.43912222,28.424136030000227,53019.06786552001 2025-11-22,04:26:36.000,326,11158279,111885,0,1763785595,13868.45259483999,28.40298864000215,53019.053891280004 2025-11-22,04:26:37.000,326,11158278,112365,0,1763785596,13868.45259483999,28.438234289998945,53019.03991704 2025-11-22,04:26:38.000,326,11158317,112405,0,1763785597,13868.49301269999,28.424136030000227,53019.10978824 2025-11-22,04:26:39.000,326,11158236,112405,0,1763785598,13868.49974901,28.417086900000868,53019.10280112 2025-11-22,04:26:40.000,326,11158286,112285,0,1763785599,13868.47280376999,28.473479940003017,53019.053891280004 2025-11-22,04:26:41.000,326,11158344,112405,0,1763785600,13868.47954008,28.487578200001735,53018.99799432001 2025-11-22,04:26:42.000,326,11158318,112045,0,1763785601,13868.49301269999,28.473479940003017,53019.03292992 2025-11-22,04:26:43.000,326,11158282,112125,0,1763785602,13868.51995794,28.508725589999813,53019.09581400001 2025-11-22,04:26:44.000,326,11158339,112405,0,1763785603,13868.546903179995,28.452332549997664,53019.10280112 2025-11-22,04:26:45.000,326,11158293,112325,0,1763785604,13868.54016687,28.508725589999813,53019.11677536001 2025-11-22,04:26:46.000,326,11158340,112365,0,1763785605,13868.587321039995,28.543971240003884,53019.08183976 2025-11-22,04:26:47.000,326,11158271,112325,0,1763785606,13868.55363948999,28.536922110004525,53019.10978824 2025-11-22,04:26:48.000,326,11158345,112485,0,1763785607,13868.57384841999,28.52987297999789,53019.08183976 2025-11-22,04:26:49.000,326,11158273,112325,0,1763785608,13868.567112109995,28.558069500002603,53019.06786552001 2025-11-22,04:26:50.000,326,11158346,112285,0,1763785609,13868.62100259,28.57921689000068,53019.053891280004 2025-11-22,04:26:51.000,326,11158263,112205,0,1763785610,13868.627738899995,28.58626602000004,53019.15171096 2025-11-22,04:26:52.000,326,11158307,112325,0,1763785611,13868.64121152,28.57921689000068,53019.053891280004 2025-11-22,04:26:53.000,326,11158299,112405,0,1763785612,13868.627738899995,28.607413409998117,53019.0608784 2025-11-22,04:26:54.000,326,11158313,112365,0,1763785613,13868.66142045,28.607413409998117,53019.08882688 2025-11-22,04:26:55.000,326,11158302,112285,0,1763785614,13868.63447520999,28.58626602000004,53019.053891280004 2025-11-22,04:26:56.000,326,11158328,112285,0,1763785615,13868.60079366,28.58626602000004,53019.01895568001 2025-11-22,04:26:57.000,326,11158395,112165,0,1763785616,13868.62100259,28.642659060002188,53019.03991704 2025-11-22,04:26:58.000,326,11158226,112285,0,1763785617,13868.607529969995,28.656757320000906,53019.08882688 2025-11-22,04:26:59.000,326,11158346,112125,0,1763785618,13868.627738899995,28.684953839998343,53019.053891280004 2025-11-22,04:27:00.000,326,11158296,112325,0,1763785619,13868.64121152,28.656757320000906,53019.08183976 2025-11-22,04:27:01.000,326,11158250,112205,0,1763785620,13868.607529969995,28.656757320000906,53019.074852640006 2025-11-22,04:27:02.000,326,11158283,112485,0,1763785621,13868.66142045,28.699052100004337,53019.04690416001 2025-11-22,04:27:03.000,326,11158324,112125,0,1763785622,13868.65468413999,28.670855579999625,53019.053891280004 2025-11-22,04:27:04.000,326,11158317,112325,0,1763785623,13868.67489306999,28.706101230003696,53019.10280112 2025-11-22,04:27:05.000,326,11158341,112205,0,1763785624,13868.647947829995,28.699052100004337,53019.08183976 2025-11-22,04:27:06.000,326,11158295,112125,0,1763785625,13868.647947829995,28.684953839998343,53019.03991704 2025-11-22,04:27:07.000,326,11158238,112165,0,1763785626,13868.65468413999,28.713150360003056,53019.06786552001 2025-11-22,04:27:08.000,326,11158263,112325,0,1763785627,13868.64121152,28.727248620001774,53019.03991704 2025-11-22,04:27:09.000,326,11158350,112445,0,1763785628,13868.65468413999,28.734297750001133,53019.08183976 2025-11-22,04:27:10.000,326,11158237,112205,0,1763785629,13868.688365689995,28.734297750001133,53019.03292992 2025-11-22,04:27:11.000,326,11158243,112245,0,1763785630,13868.66142045,28.741346880000492,53019.08882688 2025-11-22,04:27:12.000,326,11158272,112205,0,1763785631,13868.66142045,28.776592530004564,53019.08183976 2025-11-22,04:27:13.000,326,11158348,112365,0,1763785632,13868.70183831,28.75544513999921,53019.0608784 2025-11-22,04:27:14.000,326,11158298,112125,0,1763785633,13868.728783549996,28.734297750001133,53019.06786552001 2025-11-22,04:27:15.000,326,11158320,112325,0,1763785634,13868.74225617,28.720199490002415,53019.04690416001 2025-11-22,04:27:16.000,326,11158263,112365,0,1763785635,13868.73551985999,28.74839600999985,53019.025942800006 2025-11-22,04:27:17.000,326,11158307,112485,0,1763785636,13868.74225617,28.76249426999857,53019.03292992 2025-11-22,04:27:18.000,326,11158258,112085,0,1763785637,13868.748992479996,28.75544513999921,53019.08882688 2025-11-22,04:27:19.000,326,11158363,112125,0,1763785638,13868.75572878999,28.74839600999985,53019.1307496 2025-11-22,04:27:20.000,326,11158254,112045,0,1763785639,13868.769201409996,28.76954339999793,53019.06786552001 2025-11-22,04:27:21.000,326,11158297,112445,0,1763785640,13868.748992479996,28.75544513999921,53019.06786552001 2025-11-22,04:27:22.000,326,11158293,112365,0,1763785641,13868.75572878999,28.727248620001774,53019.03292992 2025-11-22,04:27:23.000,326,11158313,112165,0,1763785642,13868.78267403,28.74839600999985,53019.08882688 2025-11-22,04:27:24.000,326,11158241,112445,0,1763785643,13868.796146649991,28.706101230003696,53019.074852640006 2025-11-22,04:27:25.000,326,11158336,112285,0,1763785644,13868.78267403,28.706101230003696,53019.025942800006 2025-11-22,04:27:26.000,326,11158283,112365,0,1763785645,13868.769201409996,28.692002969997702,53019.03292992 2025-11-22,04:27:27.000,326,11158320,112445,0,1763785646,13868.796146649991,28.713150360003056,53019.0608784 2025-11-22,04:27:28.000,326,11158253,112445,0,1763785647,13868.72204724,28.692002969997702,53019.08183976 2025-11-22,04:27:29.000,326,11158356,112405,0,1763785648,13868.769201409996,28.74839600999985,53019.11677536001 2025-11-22,04:27:30.000,326,11158283,112365,0,1763785649,13868.73551985999,28.677904709998984,53019.09581400001 2025-11-22,04:27:31.000,326,11158307,112245,0,1763785650,13868.75572878999,28.727248620001774,53019.03292992 2025-11-22,04:27:32.000,326,11158304,112525,0,1763785651,13868.769201409996,28.720199490002415,53019.03292992 2025-11-22,04:27:33.000,326,11158273,112525,0,1763785652,13868.7624651,28.713150360003056,53019.04690416001 2025-11-22,04:27:34.000,326,11158324,112165,0,1763785653,13868.77593771999,28.727248620001774,53019.04690416001 2025-11-22,04:27:35.000,326,11158322,112445,0,1763785654,13868.77593771999,28.75544513999921,53019.03292992 2025-11-22,04:27:36.000,326,11158298,112205,0,1763785655,13868.769201409996,28.720199490002415,53019.025942800006 2025-11-22,04:27:37.000,326,11158237,112445,0,1763785656,13868.809619269996,28.75544513999921,53019.03991704 2025-11-22,04:27:38.000,326,11158264,112405,0,1763785657,13868.77593771999,28.76954339999793,53019.053891280004 2025-11-22,04:27:39.000,326,11158327,112165,0,1763785658,13868.82309189,28.790690790003282,53019.04690416001 2025-11-22,04:27:40.000,326,11158289,112205,0,1763785659,13868.80288296,28.804789050002,53018.99799432001 2025-11-22,04:27:41.000,326,11158281,112205,0,1763785660,13868.836564509991,28.86118209000415,53019.01196856 2025-11-22,04:27:42.000,326,11158344,112405,0,1763785661,13868.84330082,28.825936440000078,53019.0608784 2025-11-22,04:27:43.000,326,11158343,112125,0,1763785662,13868.829828199996,28.832985569999437,53019.01895568001 2025-11-22,04:27:44.000,326,11158287,112445,0,1763785663,13868.789410339996,28.840034699998796,53019.01895568001 2025-11-22,04:27:45.000,326,11158336,111885,0,1763785664,13868.836564509991,28.882329480002227,53019.03991704 2025-11-22,04:27:46.000,326,11158250,112125,0,1763785665,13868.809619269996,28.910525999999663,53019.03292992 2025-11-22,04:27:47.000,326,11158282,112165,0,1763785666,13868.870246059996,28.903476870000304,53019.053891280004 2025-11-22,04:27:48.000,326,11158318,112285,0,1763785667,13868.863509750001,28.889378610001586,53018.98402008 2025-11-22,04:27:49.000,326,11158322,112165,0,1763785668,13868.829828199996,28.938722520004376,53018.94908448001 2025-11-22,04:27:50.000,326,11158298,112285,0,1763785669,13868.84330082,28.896427740000945,53018.98402008 2025-11-22,04:27:52.000,326,11158293,112405,0,1763785671,13868.883718680001,28.938722520004376,53019.01895568001 2025-11-22,04:27:53.000,326,11158276,112285,0,1763785672,13868.870246059996,28.98806642999989,53019.03292992 2025-11-22,04:27:54.000,326,11158337,112325,0,1763785673,13868.930872849996,28.97396817000117,53019.004981440004 2025-11-22,04:27:55.000,326,11158339,112285,0,1763785674,13868.937609159992,29.002164689998608,53019.004981440004 2025-11-22,04:27:56.000,326,11158285,112325,0,1763785675,13868.917400229991,29.002164689998608,53018.956071600005 2025-11-22,04:27:57.000,326,11158238,112485,0,1763785676,13868.964554400001,29.03036121000332,53018.9910072 2025-11-22,04:27:58.000,326,11158277,112285,0,1763785677,13868.971290709997,28.99511555999925,53018.99799432001 2025-11-22,04:27:59.000,326,11158310,112445,0,1763785678,13868.957818089992,29.009213819997967,53019.01895568001 2025-11-22,04:28:00.000,326,11158330,112245,0,1763785679,13869.052126429997,28.99511555999925,53018.97004584 2025-11-22,04:28:01.000,326,11158283,112405,0,1763785680,13869.072335359997,29.002164689998608,53019.025942800006 2025-11-22,04:28:02.000,326,11158322,112285,0,1763785681,13869.106016910002,28.99511555999925,53019.053891280004 2025-11-22,04:28:03.000,326,11158288,112445,0,1763785682,13869.031917499997,28.98806642999989,53019.004981440004 2025-11-22,04:28:04.000,326,11158363,112365,0,1763785683,13869.045390120002,28.97396817000117,53019.01895568001 2025-11-22,04:28:05.000,326,11158289,112325,0,1763785684,13869.065599050002,28.98101730000053,53018.97703296001 2025-11-22,04:28:06.000,326,11158323,112285,0,1763785685,13869.031917499997,28.98101730000053,53019.03292992 2025-11-22,04:28:07.000,326,11158250,112525,0,1763785686,13869.025181190002,28.959869910002453,53018.97703296001 2025-11-22,04:28:08.000,326,11158329,112085,0,1763785687,13869.045390120002,28.952820780003094,53019.025942800006 2025-11-22,04:28:09.000,326,11158273,112125,0,1763785688,13868.991499639997,28.945771650003735,53019.0608784 2025-11-22,04:28:10.000,326,11158356,112165,0,1763785689,13868.984763330001,28.917575129999022,53018.9910072 2025-11-22,04:28:11.000,326,11158309,112205,0,1763785690,13869.072335359997,28.93167338999774,53019.01196856 2025-11-22,04:28:12.000,326,11158252,112005,0,1763785691,13869.031917499997,28.903476870000304,53018.99799432001 2025-11-22,04:28:13.000,326,11158244,112485,0,1763785692,13868.984763330001,28.896427740000945,53018.99799432001 2025-11-22,04:28:14.000,326,11158330,112085,0,1763785693,13868.964554400001,28.910525999999663,53019.03292992 2025-11-22,04:28:15.000,326,11158293,112245,0,1763785694,13868.951081779996,28.917575129999022,53019.053891280004 2025-11-22,04:28:16.000,326,11158268,112445,0,1763785695,13868.944345470001,28.92462425999838,53019.053891280004 2025-11-22,04:28:17.000,326,11158268,112325,0,1763785696,13868.964554400001,28.952820780003094,53019.025942800006 2025-11-22,04:28:18.000,326,11158276,112165,0,1763785697,13868.944345470001,28.945771650003735,53019.0608784 2025-11-22,04:28:19.000,326,11158248,112365,0,1763785698,13868.937609159992,28.938722520004376,53019.06786552001 2025-11-22,04:28:20.000,326,11158290,112085,0,1763785699,13868.951081779996,28.910525999999663,53018.99799432001 2025-11-22,04:28:21.000,326,11158282,112285,0,1763785700,13868.917400229991,28.910525999999663,53019.0608784 2025-11-22,04:28:22.000,326,11158259,112485,0,1763785701,13868.917400229991,28.93167338999774,53019.08183976 2025-11-22,04:28:23.000,326,11158261,112165,0,1763785702,13868.924136540001,28.896427740000945,53019.08882688 2025-11-22,04:28:24.000,326,11158248,112245,0,1763785703,13868.903927610001,28.903476870000304,53019.025942800006 2025-11-22,04:28:25.000,326,11158312,112365,0,1763785704,13868.863509750001,28.910525999999663,53019.03292992 2025-11-22,04:28:26.000,326,11158261,112365,0,1763785705,13868.883718680001,28.896427740000945,53019.0608784 2025-11-22,04:28:27.000,326,11158305,112085,0,1763785706,13868.856773439991,28.952820780003094,53019.004981440004 2025-11-22,04:28:28.000,326,11158249,112365,0,1763785707,13868.870246059996,28.910525999999663,53019.04690416001 2025-11-22,04:28:29.000,326,11158320,112365,0,1763785708,13868.897191299991,28.903476870000304,53019.053891280004 2025-11-22,04:28:30.000,326,11158279,112365,0,1763785709,13868.883718680001,28.93167338999774,53019.06786552001 2025-11-22,04:28:31.000,326,11158302,112285,0,1763785710,13868.856773439991,28.903476870000304,53019.06786552001 2025-11-22,04:28:32.000,326,11158327,112405,0,1763785711,13868.870246059996,28.917575129999022,53019.03991704 2025-11-22,04:28:33.000,326,11158321,112645,0,1763785712,13868.829828199996,28.917575129999022,53019.03292992 2025-11-22,04:28:34.000,326,11158248,112405,0,1763785713,13868.850037129996,28.903476870000304,53019.04690416001 2025-11-22,04:28:35.000,326,11158294,112085,0,1763785714,13868.836564509991,28.889378610001586,53018.99799432001 2025-11-22,04:28:36.000,326,11158272,112125,0,1763785715,13868.850037129996,28.882329480002227,53019.025942800006 2025-11-22,04:28:37.000,326,11158283,112485,0,1763785716,13868.80288296,28.882329480002227,53019.01895568001 2025-11-22,04:28:38.000,326,11158230,112405,0,1763785717,13868.82309189,28.86118209000415,53019.03991704 2025-11-22,04:28:39.000,326,11158295,112325,0,1763785718,13868.789410339996,28.85413296000479,53019.03991704 2025-11-22,04:28:40.000,326,11158224,112045,0,1763785719,13868.850037129996,28.85413296000479,53019.025942800006 2025-11-22,04:28:41.000,326,11158304,112325,0,1763785720,13868.82309189,28.86118209000415,53019.03991704 2025-11-22,04:28:42.000,326,11158269,112245,0,1763785721,13868.82309189,28.847083829998155,53019.004981440004 2025-11-22,04:28:43.000,326,11158275,112485,0,1763785722,13868.856773439991,28.840034699998796,53019.03292992 2025-11-22,04:28:44.000,326,11158244,112205,0,1763785723,13868.856773439991,28.804789050002,53019.04690416001 2025-11-22,04:28:45.000,326,11158317,112365,0,1763785724,13868.863509750001,28.81183818000136,53019.01895568001 2025-11-22,04:28:46.000,326,11158239,112445,0,1763785725,13868.870246059996,28.776592530004564,53019.01895568001 2025-11-22,04:28:47.000,326,11158314,112285,0,1763785726,13868.883718680001,28.790690790003282,53019.025942800006 2025-11-22,04:28:48.000,326,11158238,112285,0,1763785727,13868.903927610001,28.776592530004564,53019.0608784 2025-11-22,04:28:49.000,326,11158317,112365,0,1763785728,13868.924136540001,28.783641660003923,53019.01895568001 2025-11-22,04:28:50.000,326,11158262,112325,0,1763785729,13868.964554400001,28.790690790003282,53019.01196856 2025-11-22,04:28:51.000,326,11158264,112285,0,1763785730,13869.004972260002,28.825936440000078,53019.03292992 2025-11-22,04:28:52.000,326,11158330,112325,0,1763785731,13869.025181190002,28.81888731000072,53019.01895568001 2025-11-22,04:28:53.000,326,11158336,112325,0,1763785732,13868.978027019992,28.804789050002,53019.004981440004 2025-11-22,04:28:54.000,326,11158323,112325,0,1763785733,13869.045390120002,28.847083829998155,53019.053891280004 2025-11-22,04:28:55.000,326,11158287,112045,0,1763785734,13869.065599050002,28.790690790003282,53019.01895568001 2025-11-22,04:28:56.000,326,11158288,112245,0,1763785735,13869.079071669992,28.74839600999985,53019.08882688 2025-11-22,04:28:57.000,326,11158249,112325,0,1763785736,13869.085807980002,28.75544513999921,53019.004981440004 2025-11-22,04:28:58.000,326,11158271,112365,0,1763785737,13869.092544289997,28.741346880000492,53019.025942800006 2025-11-22,04:28:59.000,326,11158236,112165,0,1763785738,13869.099280599992,28.74839600999985,53019.01895568001 2025-11-22,04:29:00.000,326,11158317,112285,0,1763785739,13869.106016910002,28.783641660003923,53019.074852640006 2025-11-22,04:29:01.000,326,11158277,112245,0,1763785740,13869.106016910002,28.783641660003923,53019.0608784 2025-11-22,04:29:02.000,326,11158325,112325,0,1763785741,13869.065599050002,28.76954339999793,53019.08183976 2025-11-22,04:29:03.000,326,11158262,112325,0,1763785742,13869.085807980002,28.81183818000136,53019.0608784 2025-11-22,04:29:04.000,326,11158300,112205,0,1763785743,13869.132962149997,28.776592530004564,53019.04690416001 2025-11-22,04:29:05.000,326,11158280,112405,0,1763785744,13869.072335359997,28.734297750001133,53019.06786552001 2025-11-22,04:29:06.000,326,11158321,111965,0,1763785745,13869.106016910002,28.74839600999985,53019.053891280004 2025-11-22,04:29:07.000,326,11158266,112285,0,1763785746,13869.092544289997,28.741346880000492,53019.06786552001 2025-11-22,04:29:08.000,326,11158318,112325,0,1763785747,13869.045390120002,28.76249426999857,53019.08183976 2025-11-22,04:29:09.000,326,11158342,112445,0,1763785748,13869.052126429997,28.74839600999985,53019.053891280004 2025-11-22,04:29:10.000,326,11158285,112285,0,1763785749,13869.065599050002,28.74839600999985,53019.03991704 2025-11-22,04:29:11.000,326,11158284,112485,0,1763785750,13869.011708569997,28.75544513999921,53019.053891280004 2025-11-22,04:29:12.000,326,11158336,112125,0,1763785751,13869.031917499997,28.734297750001133,53019.04690416001 2025-11-22,04:29:13.000,326,11158272,112285,0,1763785752,13869.011708569997,28.706101230003696,53019.053891280004 2025-11-22,04:29:14.000,326,11158330,112445,0,1763785753,13869.018444879992,28.670855579999625,53019.0608784 2025-11-22,04:29:15.000,326,11158259,112405,0,1763785754,13868.998235949992,28.670855579999625,53019.1307496 2025-11-22,04:29:16.000,326,11158294,112245,0,1763785755,13868.971290709997,28.656757320000906,53019.11677536001 2025-11-22,04:29:17.000,326,11158297,112125,0,1763785756,13868.944345470001,28.62856080000347,53019.03991704 2025-11-22,04:29:18.000,326,11158277,112405,0,1763785757,13868.971290709997,28.607413409998117,53019.09581400001 2025-11-22,04:29:19.000,326,11158301,112125,0,1763785758,13868.944345470001,28.62151167000411,53019.10280112 2025-11-22,04:29:20.000,326,11158244,112325,0,1763785759,13868.930872849996,28.607413409998117,53019.074852640006 2025-11-22,04:29:21.000,326,11158275,112245,0,1763785760,13868.897191299991,28.607413409998117,53019.074852640006 2025-11-22,04:29:22.000,326,11158320,112125,0,1763785761,13868.890454989996,28.600364279998757,53019.0608784 2025-11-22,04:29:23.000,326,11158277,112365,0,1763785762,13868.870246059996,28.57921689000068,53019.11677536001 2025-11-22,04:29:24.000,326,11158347,112245,0,1763785763,13868.910663919996,28.57216776000132,53019.06786552001 2025-11-22,04:29:25.000,326,11158294,112205,0,1763785764,13868.870246059996,28.56511863000196,53019.074852640006 2025-11-22,04:29:26.000,326,11158283,112205,0,1763785765,13868.876982369991,28.57216776000132,53019.01895568001 2025-11-22,04:29:27.000,326,11158300,112445,0,1763785766,13868.870246059996,28.558069500002603,53019.03991704 2025-11-22,04:29:28.000,326,11158255,112205,0,1763785767,13868.850037129996,28.558069500002603,53019.053891280004 2025-11-22,04:29:29.000,326,11158246,112205,0,1763785768,13868.883718680001,28.558069500002603,53019.074852640006 2025-11-22,04:29:30.000,326,11158272,112325,0,1763785769,13868.863509750001,28.536922110004525,53019.053891280004 2025-11-22,04:29:31.000,326,11158336,112285,0,1763785770,13868.82309189,28.536922110004525,53019.06786552001 2025-11-22,04:29:32.000,326,11158318,112365,0,1763785771,13868.84330082,28.515774719999172,53019.0608784 2025-11-22,04:29:33.000,326,11158307,112165,0,1763785772,13868.856773439991,28.508725589999813,53019.03991704 2025-11-22,04:29:34.000,326,11158321,112205,0,1763785773,13868.883718680001,28.52282384999853,53019.03991704 2025-11-22,04:29:35.000,326,11158279,112125,0,1763785774,13868.863509750001,28.52282384999853,53019.06786552001 2025-11-22,04:29:36.000,326,11158309,112325,0,1763785775,13868.863509750001,28.52282384999853,53019.08882688 2025-11-22,04:29:37.000,326,11158233,112325,0,1763785776,13868.850037129996,28.494627330001094,53019.053891280004 2025-11-22,04:29:38.000,326,11158299,112525,0,1763785777,13868.829828199996,28.543971240003884,53019.10978824 2025-11-22,04:29:39.000,326,11158262,112365,0,1763785778,13868.850037129996,28.551020370003243,53019.0608784 2025-11-22,04:29:40.000,326,11158306,112365,0,1763785779,13868.870246059996,28.508725589999813,53019.11677536001 2025-11-22,04:29:41.000,326,11158263,112125,0,1763785780,13868.883718680001,28.501676460000454,53019.0608784 2025-11-22,04:29:42.000,326,11158271,112205,0,1763785781,13868.84330082,28.452332549997664,53019.053891280004 2025-11-22,04:29:43.000,326,11158270,112325,0,1763785782,13868.890454989996,28.52987297999789,53019.0608784 2025-11-22,04:29:44.000,326,11158318,112405,0,1763785783,13868.870246059996,28.501676460000454,53019.004981440004 2025-11-22,04:29:45.000,326,11158267,112605,0,1763785784,13868.903927610001,28.508725589999813,53019.074852640006 2025-11-22,04:29:46.000,326,11158319,112125,0,1763785785,13868.883718680001,28.56511863000196,53019.04690416001 2025-11-22,04:29:47.000,326,11158310,112245,0,1763785786,13868.910663919996,28.558069500002603,53019.053891280004 2025-11-22,04:29:48.000,326,11158241,112005,0,1763785787,13868.856773439991,28.543971240003884,53019.025942800006 2025-11-22,04:29:49.000,326,11158323,112205,0,1763785788,13868.937609159992,28.551020370003243,53019.053891280004 2025-11-22,04:29:50.000,326,11158260,112125,0,1763785789,13868.897191299991,28.515774719999172,53019.053891280004 2025-11-22,04:29:51.000,326,11158303,112165,0,1763785790,13868.971290709997,28.536922110004525,53018.99799432001 2025-11-22,04:29:52.000,326,11158378,112165,0,1763785791,13868.930872849996,28.515774719999172,53019.03292992 2025-11-22,04:29:53.000,326,11158262,112245,0,1763785792,13868.951081779996,28.52282384999853,53019.04690416001 2025-11-22,04:29:54.000,326,11158314,112085,0,1763785793,13868.998235949992,28.52987297999789,53019.074852640006 2025-11-22,04:29:55.000,326,11158246,112485,0,1763785794,13869.058862739992,28.536922110004525,53019.06786552001 2025-11-22,04:29:56.000,326,11158343,112005,0,1763785795,13869.045390120002,28.543971240003884,53019.053891280004 2025-11-22,04:29:57.000,326,11158287,112245,0,1763785796,13869.052126429997,28.536922110004525,53019.04690416001 2025-11-22,04:29:58.000,326,11158286,112405,0,1763785797,13869.079071669992,28.52282384999853,53019.08183976 2025-11-22,04:29:59.000,326,11158268,112165,0,1763785798,13869.092544289997,28.501676460000454,53019.074852640006 2025-11-22,04:30:00.000,326,11158282,112285,0,1763785799,13869.072335359997,28.52282384999853,53019.11677536001 2025-11-22,04:30:01.000,326,11158262,112485,0,1763785800,13869.106016910002,28.508725589999813,53019.09581400001 2025-11-22,04:30:02.000,326,11158319,112085,0,1763785801,13869.106016910002,28.536922110004525,53019.06786552001 2025-11-22,04:30:03.000,326,11158284,112365,0,1763785802,13869.106016910002,28.466430810003658,53019.10280112 2025-11-22,04:30:04.000,326,11158275,112205,0,1763785803,13869.112753219997,28.515774719999172,53019.053891280004 2025-11-22,04:30:05.000,326,11158282,112325,0,1763785804,13869.132962149997,28.494627330001094,53019.03292992 2025-11-22,04:30:06.000,326,11158288,112325,0,1763785805,13869.112753219997,28.515774719999172,53019.004981440004 2025-11-22,04:30:07.000,326,11158258,112565,0,1763785806,13869.126225840002,28.501676460000454,53019.053891280004 2025-11-22,04:30:08.000,326,11158252,112205,0,1763785807,13869.106016910002,28.494627330001094,53019.053891280004 2025-11-22,04:30:09.000,326,11158275,112125,0,1763785808,13869.119489529992,28.494627330001094,53019.074852640006 2025-11-22,04:30:10.000,326,11158271,112285,0,1763785809,13869.166643700002,28.501676460000454,53019.074852640006 2025-11-22,04:30:11.000,326,11158325,112125,0,1763785810,13869.153171079997,28.501676460000454,53019.04690416001 2025-11-22,04:30:12.000,326,11158317,112245,0,1763785811,13869.166643700002,28.494627330001094,53019.0608784 2025-11-22,04:30:13.000,326,11158351,112365,0,1763785812,13869.166643700002,28.508725589999813,53019.03991704 2025-11-22,04:30:14.000,326,11158248,112125,0,1763785813,13869.200325249993,28.501676460000454,53019.03991704 2025-11-22,04:30:15.000,326,11158285,112405,0,1763785814,13869.180116319993,28.508725589999813,53019.03292992 2025-11-22,04:30:16.000,326,11158294,112805,0,1763785815,13869.234006799998,28.501676460000454,53019.06786552001 2025-11-22,04:30:17.000,326,11158303,112125,0,1763785816,13869.220534179993,28.515774719999172,53019.06786552001 2025-11-22,04:30:18.000,326,11158335,112205,0,1763785817,13869.234006799998,28.466430810003658,53019.03292992 2025-11-22,04:30:19.000,326,11158231,112125,0,1763785818,13869.247479420002,28.438234289998945,53019.10280112 2025-11-22,04:30:20.000,326,11158268,112405,0,1763785819,13869.180116319993,28.452332549997664,53019.04690416001 2025-11-22,04:30:21.000,326,11158299,111965,0,1763785820,13869.200325249993,28.473479940003017,53019.08183976 2025-11-22,04:30:22.000,326,11158249,111965,0,1763785821,13869.227270490002,28.445283419998304,53019.09581400001 2025-11-22,04:30:23.000,326,11158257,112165,0,1763785822,13869.260952039993,28.473479940003017,53019.10978824 2025-11-22,04:30:24.000,326,11158323,112125,0,1763785823,13869.220534179993,28.452332549997664,53019.08183976 2025-11-22,04:30:25.000,326,11158327,112165,0,1763785824,13869.220534179993,28.445283419998304,53019.08882688 2025-11-22,04:30:26.000,326,11158295,112205,0,1763785825,13869.166643700002,28.39593951000279,53019.10280112 2025-11-22,04:30:27.000,326,11158265,112045,0,1763785826,13869.166643700002,28.41003777000151,53019.08882688 2025-11-22,04:30:28.000,326,11158243,112485,0,1763785827,13869.193588939997,28.39593951000279,53019.08183976 2025-11-22,04:30:29.000,326,11158266,112245,0,1763785828,13869.132962149997,28.381841250004072,53019.08183976 2025-11-22,04:30:30.000,326,11158330,112125,0,1763785829,13869.132962149997,28.36069385999872,53019.074852640006 2025-11-22,04:30:31.000,326,11158246,112165,0,1763785830,13869.106016910002,28.40298864000215,53019.01895568001 2025-11-22,04:30:32.000,326,11158320,112165,0,1763785831,13869.099280599992,28.35364472999936,53019.08882688 2025-11-22,04:30:33.000,326,11158232,112325,0,1763785832,13869.126225840002,28.3465956,53019.10978824 2025-11-22,04:30:34.000,326,11158324,112005,0,1763785833,13869.058862739992,28.311349950003205,53019.10280112 2025-11-22,04:30:35.000,326,11158255,112285,0,1763785834,13869.092544289997,28.332497340001282,53019.08882688 2025-11-22,04:30:36.000,326,11158318,112445,0,1763785835,13869.018444879992,28.283153429998492,53019.10978824 2025-11-22,04:30:37.000,326,11158314,112245,0,1763785836,13869.058862739992,28.254956910001056,53019.10978824 2025-11-22,04:30:38.000,326,11158270,112365,0,1763785837,13869.011708569997,28.22676039000362,53019.004981440004 2025-11-22,04:30:39.000,326,11158283,112285,0,1763785838,13869.004972260002,28.21971126000426,53019.03991704 2025-11-22,04:30:40.000,326,11158338,112365,0,1763785839,13868.998235949992,28.191514739999548,53019.06786552001 2025-11-22,04:30:41.000,326,11158274,112485,0,1763785840,13868.964554400001,28.17741648000083,53019.06786552001 2025-11-22,04:30:42.000,326,11158286,112445,0,1763785841,13868.984763330001,28.191514739999548,53019.0608784 2025-11-22,04:30:43.000,326,11158357,112205,0,1763785842,13868.964554400001,28.156269090002752,53019.04690416001 2025-11-22,04:30:44.000,326,11158257,112325,0,1763785843,13868.957818089992,28.156269090002752,53019.03292992 2025-11-22,04:30:45.000,326,11158327,112325,0,1763785844,13868.964554400001,28.12807256999804,53019.01196856 2025-11-22,04:30:46.000,326,11158261,112045,0,1763785845,13868.984763330001,28.12102343999868,53019.04690416001 2025-11-22,04:30:47.000,326,11158329,112125,0,1763785846,13868.964554400001,28.156269090002752,53019.03292992 2025-11-22,04:30:48.000,326,11158294,112045,0,1763785847,13868.937609159992,28.099876050000603,53018.99799432001 2025-11-22,04:30:49.000,326,11158326,112485,0,1763785848,13868.910663919996,28.064630400003807,53018.98402008 2025-11-22,04:30:50.000,326,11158288,112085,0,1763785849,13868.944345470001,28.085777790001885,53019.004981440004 2025-11-22,04:30:51.000,326,11158344,112325,0,1763785850,13868.951081779996,28.043483009998454,53018.98402008 2025-11-22,04:30:52.000,326,11158330,112125,0,1763785851,13868.930872849996,28.050532139997813,53019.004981440004 2025-11-22,04:30:53.000,326,11158354,112325,0,1763785852,13868.897191299991,28.043483009998454,53018.93511024 2025-11-22,04:30:54.000,326,11158267,112165,0,1763785853,13868.903927610001,28.043483009998454,53018.94209736 2025-11-22,04:30:55.000,326,11158312,112245,0,1763785854,13868.910663919996,28.022335620000376,53018.921136 2025-11-22,04:30:56.000,326,11158258,112165,0,1763785855,13868.897191299991,28.015286490001017,53018.90017464001 2025-11-22,04:30:57.000,326,11158250,112325,0,1763785856,13868.957818089992,27.99413910000294,53018.956071600005 2025-11-22,04:30:58.000,326,11158290,112045,0,1763785857,13868.917400229991,27.98004084000422,53018.956071600005 2025-11-22,04:30:59.000,326,11158339,112365,0,1763785858,13868.971290709997,27.98708997000358,53018.907161760006 2025-11-22,04:31:00.000,326,11158318,112205,0,1763785859,13868.951081779996,27.94479519000015,53018.886200400004 2025-11-22,04:31:01.000,326,11158268,112085,0,1763785860,13868.910663919996,27.923647800002072,53018.907161760006 2025-11-22,04:31:02.000,326,11158348,112205,0,1763785861,13868.937609159992,27.94479519000015,53018.93511024 2025-11-22,04:31:03.000,326,11158319,112125,0,1763785862,13868.930872849996,27.923647800002072,53018.91414888 2025-11-22,04:31:04.000,326,11158285,112165,0,1763785863,13868.971290709997,27.916598670002713,53018.87921328001 2025-11-22,04:31:05.000,326,11158313,112165,0,1763785864,13868.944345470001,27.909549540003354,53018.91414888 2025-11-22,04:31:06.000,326,11158250,112365,0,1763785865,13868.944345470001,27.902500410003995,53018.90017464001 2025-11-22,04:31:07.000,326,11158266,112085,0,1763785866,13868.964554400001,27.93774606000079,53018.837290560004 2025-11-22,04:31:08.000,326,11158321,112285,0,1763785867,13868.944345470001,27.895451280004636,53018.837290560004 2025-11-22,04:31:09.000,326,11158306,112125,0,1763785868,13868.964554400001,27.923647800002072,53018.87921328001 2025-11-22,04:31:10.000,326,11158293,112085,0,1763785869,13868.930872849996,27.888402149998,53018.85126480001 2025-11-22,04:31:11.000,326,11158311,112285,0,1763785870,13868.964554400001,27.88135301999864,53018.83030344001 2025-11-22,04:31:12.000,326,11158268,112485,0,1763785871,13868.917400229991,27.853156500001205,53018.82331632 2025-11-22,04:31:13.000,326,11158335,112285,0,1763785872,13868.870246059996,27.81791085000441,53018.84427768 2025-11-22,04:31:14.000,326,11158353,112325,0,1763785873,13868.917400229991,27.796763459999056,53018.83030344001 2025-11-22,04:31:15.000,326,11158302,112165,0,1763785874,13868.870246059996,27.77561607000098,53018.84427768 2025-11-22,04:31:16.000,326,11158264,112165,0,1763785875,13868.937609159992,27.789714329999697,53018.86523904 2025-11-22,04:31:17.000,326,11158325,112005,0,1763785876,13868.897191299991,27.76856694000162,53018.85126480001 2025-11-22,04:31:18.000,326,11158253,112485,0,1763785877,13868.903927610001,27.76151781000226,53018.886200400004 2025-11-22,04:31:19.000,326,11158261,112245,0,1763785878,13868.863509750001,27.747419550003542,53018.886200400004 2025-11-22,04:31:20.000,326,11158322,112325,0,1763785879,13868.863509750001,27.71922302999883,53018.84427768 2025-11-22,04:31:21.000,326,11158254,112165,0,1763785880,13868.863509750001,27.71922302999883,53018.85126480001 2025-11-22,04:31:22.000,326,11158354,112405,0,1763785881,13868.836564509991,27.72627215999819,53018.86523904 2025-11-22,04:31:23.000,326,11158269,111965,0,1763785882,13868.876982369991,27.740370420004183,53018.84427768 2025-11-22,04:31:24.000,326,11158336,112125,0,1763785883,13868.856773439991,27.71217389999947,53018.858251920006 2025-11-22,04:31:25.000,326,11158321,112285,0,1763785884,13868.870246059996,27.70512477000011,53018.84427768 2025-11-22,04:31:26.000,326,11158250,112525,0,1763785885,13868.856773439991,27.733321290004824,53018.83030344001 2025-11-22,04:31:27.000,326,11158344,112205,0,1763785886,13868.816355579991,27.71922302999883,53018.8163292 2025-11-22,04:31:28.000,326,11158336,111965,0,1763785887,13868.850037129996,27.733321290004824,53018.85126480001 2025-11-22,04:31:29.000,326,11158255,112125,0,1763785888,13868.870246059996,27.747419550003542,53018.886200400004 2025-11-22,04:31:30.000,326,11158364,112325,0,1763785889,13868.863509750001,27.76151781000226,53018.89318752 2025-11-22,04:31:31.000,326,11158272,112045,0,1763785890,13868.836564509991,27.733321290004824,53018.837290560004 2025-11-22,04:31:32.000,326,11158254,112005,0,1763785891,13868.850037129996,27.740370420004183,53018.8163292 2025-11-22,04:31:33.000,326,11158260,112125,0,1763785892,13868.863509750001,27.72627215999819,53018.85126480001 2025-11-22,04:31:34.000,326,11158285,112365,0,1763785893,13868.910663919996,27.733321290004824,53018.87921328001 2025-11-22,04:31:35.000,326,11158308,112365,0,1763785894,13868.903927610001,27.733321290004824,53018.85126480001 2025-11-22,04:31:36.000,326,11158311,112365,0,1763785895,13868.917400229991,27.71217389999947,53018.86523904 2025-11-22,04:31:37.000,326,11158309,112325,0,1763785896,13868.876982369991,27.71217389999947,53018.87222616 2025-11-22,04:31:38.000,326,11158285,112325,0,1763785897,13868.870246059996,27.733321290004824,53018.85126480001 2025-11-22,04:31:39.000,326,11158268,112205,0,1763785898,13868.870246059996,27.76151781000226,53018.858251920006 2025-11-22,04:31:40.000,326,11158340,112285,0,1763785899,13868.876982369991,27.733321290004824,53018.87921328001 2025-11-22,04:31:41.000,326,11158307,112045,0,1763785900,13868.890454989996,27.76856694000162,53018.80934208001 2025-11-22,04:31:42.000,326,11158254,112205,0,1763785901,13868.876982369991,27.796763459999056,53018.83030344001 2025-11-22,04:31:43.000,326,11158319,112485,0,1763785902,13868.890454989996,27.796763459999056,53018.837290560004 2025-11-22,04:31:44.000,326,11158340,112245,0,1763785903,13868.863509750001,27.803812589998415,53018.837290560004 2025-11-22,04:31:45.000,326,11158326,112045,0,1763785904,13868.856773439991,27.803812589998415,53018.83030344001 2025-11-22,04:31:46.000,326,11158283,112405,0,1763785905,13868.850037129996,27.810861719997774,53018.82331632 2025-11-22,04:31:47.000,326,11158300,112285,0,1763785906,13868.863509750001,27.803812589998415,53018.80934208001 2025-11-22,04:31:48.000,326,11158255,112365,0,1763785907,13868.829828199996,27.810861719997774,53018.82331632 2025-11-22,04:31:49.000,326,11158249,112285,0,1763785908,13868.863509750001,27.803812589998415,53018.837290560004 2025-11-22,04:31:50.000,326,11158310,112045,0,1763785909,13868.876982369991,27.810861719997774,53018.80934208001 2025-11-22,04:31:51.000,326,11158238,112245,0,1763785910,13868.876982369991,27.839058240002487,53018.80934208001 2025-11-22,04:31:52.000,326,11158319,112045,0,1763785911,13868.809619269996,27.839058240002487,53018.79536784 2025-11-22,04:31:53.000,326,11158271,112525,0,1763785912,13868.863509750001,27.860205630000564,53018.80235496 2025-11-22,04:31:54.000,326,11158346,112445,0,1763785913,13868.870246059996,27.839058240002487,53018.746458 2025-11-22,04:31:55.000,326,11158315,112205,0,1763785914,13868.856773439991,27.796763459999056,53018.77440648 2025-11-22,04:31:56.000,326,11158312,112325,0,1763785915,13868.870246059996,27.803812589998415,53018.79536784 2025-11-22,04:31:57.000,326,11158240,112325,0,1763785916,13868.84330082,27.789714329999697,53018.79536784 2025-11-22,04:31:58.000,326,11158290,111965,0,1763785917,13868.850037129996,27.803812589998415,53018.80235496 2025-11-22,04:31:59.000,326,11158264,112045,0,1763785918,13868.796146649991,27.782665200000338,53018.76741936 2025-11-22,04:32:00.000,326,11158265,112125,0,1763785919,13868.82309189,27.846107370001846,53018.746458 2025-11-22,04:32:01.000,326,11158275,112125,0,1763785920,13868.748992479996,27.782665200000338,53018.746458 2025-11-22,04:32:02.000,326,11158246,112245,0,1763785921,13868.77593771999,27.77561607000098,53018.746458 2025-11-22,04:32:03.000,326,11158255,112165,0,1763785922,13868.769201409996,27.76856694000162,53018.76741936 2025-11-22,04:32:04.000,326,11158303,112045,0,1763785923,13868.796146649991,27.76151781000226,53018.73248376001 2025-11-22,04:32:05.000,326,11158341,112285,0,1763785924,13868.789410339996,27.740370420004183,53018.79536784 2025-11-22,04:32:06.000,326,11158252,112445,0,1763785925,13868.769201409996,27.71217389999947,53018.73248376001 2025-11-22,04:32:07.000,326,11158319,112325,0,1763785926,13868.77593771999,27.70512477000011,53018.79536784 2025-11-22,04:32:08.000,326,11158309,112245,0,1763785927,13868.72204724,27.70512477000011,53018.75344512 2025-11-22,04:32:09.000,326,11158288,112325,0,1763785928,13868.7624651,27.698075640000752,53018.77440648 2025-11-22,04:32:10.000,326,11158258,112285,0,1763785929,13868.708574619995,27.648731729997962,53018.70453528 2025-11-22,04:32:11.000,326,11158331,112325,0,1763785930,13868.69510199999,27.648731729997962,53018.718509520004 2025-11-22,04:32:12.000,326,11158325,112045,0,1763785931,13868.69510199999,27.627584339999885,53018.73248376001 2025-11-22,04:32:13.000,326,11158327,112365,0,1763785932,13868.647947829995,27.613486080001167,53018.746458 2025-11-22,04:32:14.000,326,11158308,112365,0,1763785933,13868.63447520999,27.571191299997736,53018.80934208001 2025-11-22,04:32:15.000,326,11158329,112325,0,1763785934,13868.68162938,27.55004390999966,53018.73248376001 2025-11-22,04:32:16.000,326,11158302,112325,0,1763785935,13868.688365689995,27.564142169998377,53018.71152240001 2025-11-22,04:32:17.000,326,11158338,112125,0,1763785936,13868.68162938,27.55004390999966,53018.79536784 2025-11-22,04:32:18.000,326,11158278,112165,0,1763785937,13868.66142045,27.52889652000158,53018.718509520004 2025-11-22,04:32:19.000,326,11158336,112405,0,1763785938,13868.67489306999,27.53594565000094,53018.718509520004 2025-11-22,04:32:20.000,326,11158323,112165,0,1763785939,13868.63447520999,27.521847390002222,53018.746458 2025-11-22,04:32:21.000,326,11158329,112285,0,1763785940,13868.59405734999,27.507749130003504,53018.76741936 2025-11-22,04:32:22.000,326,11158313,112245,0,1763785941,13868.59405734999,27.500700000004144,53018.69754816 2025-11-22,04:32:23.000,326,11158277,112125,0,1763785942,13868.647947829995,27.458405220000714,53018.6765868 2025-11-22,04:32:24.000,326,11158330,112125,0,1763785943,13868.627738899995,27.500700000004144,53018.669599680004 2025-11-22,04:32:25.000,326,11158270,112445,0,1763785944,13868.61426627999,27.451356090001354,53018.73248376001 2025-11-22,04:32:26.000,326,11158304,112165,0,1763785945,13868.62100259,27.458405220000714,53018.72549664 2025-11-22,04:32:27.000,326,11158326,112245,0,1763785946,13868.63447520999,27.423159570003918,53018.6765868 2025-11-22,04:32:28.000,326,11158265,111965,0,1763785947,13868.63447520999,27.387913919999846,53018.6765868 2025-11-22,04:32:29.000,326,11158327,112365,0,1763785948,13868.66142045,27.394963049999205,53018.69754816 2025-11-22,04:32:30.000,326,11158304,112045,0,1763785949,13868.68162938,27.402012179998565,53018.739470880006 2025-11-22,04:32:31.000,326,11158281,112125,0,1763785950,13868.708574619995,27.394963049999205,53018.75344512 2025-11-22,04:32:32.000,326,11158356,112125,0,1763785951,13868.69510199999,27.35266827000305,53018.72549664 2025-11-22,04:32:33.000,326,11158270,112285,0,1763785952,13868.668156759995,27.387913919999846,53018.71152240001 2025-11-22,04:32:34.000,326,11158320,112365,0,1763785953,13868.708574619995,27.423159570003918,53018.669599680004 2025-11-22,04:32:35.000,326,11158246,112325,0,1763785954,13868.70183831,27.402012179998565,53018.66261256001 2025-11-22,04:32:36.000,326,11158358,112365,0,1763785955,13868.73551985999,27.394963049999205,53018.66261256001 2025-11-22,04:32:37.000,326,11158320,112205,0,1763785956,13868.74225617,27.430208700003277,53018.61370272001 2025-11-22,04:32:38.000,326,11158276,112045,0,1763785957,13868.789410339996,27.402012179998565,53018.669599680004 2025-11-22,04:32:39.000,326,11158326,112165,0,1763785958,13868.850037129996,27.380864790000487,53018.66261256001 2025-11-22,04:32:40.000,326,11158291,112245,0,1763785959,13868.809619269996,27.423159570003918,53018.62767696 2025-11-22,04:32:41.000,326,11158337,112445,0,1763785960,13868.829828199996,27.430208700003277,53018.64165120001 2025-11-22,04:32:42.000,326,11158299,112125,0,1763785961,13868.829828199996,27.394963049999205,53018.66261256001 2025-11-22,04:32:43.000,326,11158341,112125,0,1763785962,13868.829828199996,27.394963049999205,53018.66261256001 2025-11-22,04:32:44.000,326,11158264,112005,0,1763785963,13868.82309189,27.465454350000073,53018.70453528 2025-11-22,04:32:45.000,326,11158278,112205,0,1763785964,13868.836564509991,27.437257830002636,53018.65562544 2025-11-22,04:32:46.000,326,11158333,112325,0,1763785965,13868.836564509991,27.402012179998565,53018.669599680004 2025-11-22,04:32:47.000,326,11158325,112085,0,1763785966,13868.816355579991,27.409061309997924,53018.70453528 2025-11-22,04:32:48.000,326,11158281,112125,0,1763785967,13868.850037129996,27.41611044000456,53018.669599680004 2025-11-22,04:32:49.000,326,11158326,112485,0,1763785968,13868.816355579991,27.402012179998565,53018.70453528 2025-11-22,04:32:50.000,326,11158330,111965,0,1763785969,13868.836564509991,27.387913919999846,53018.71152240001 2025-11-22,04:32:51.000,326,11158262,112165,0,1763785970,13868.883718680001,27.394963049999205,53018.690561040006 2025-11-22,04:32:52.000,326,11158300,112485,0,1763785971,13868.876982369991,27.394963049999205,53018.76741936 2025-11-22,04:32:53.000,326,11158347,112285,0,1763785972,13868.829828199996,27.41611044000456,53018.73248376001 2025-11-22,04:32:54.000,326,11158321,112525,0,1763785973,13868.829828199996,27.444306960001995,53018.73248376001 2025-11-22,04:32:55.000,326,11158294,112165,0,1763785974,13868.82309189,27.430208700003277,53018.70453528 2025-11-22,04:32:56.000,326,11158279,112045,0,1763785975,13868.809619269996,27.41611044000456,53018.718509520004 2025-11-22,04:32:57.000,326,11158330,112485,0,1763785976,13868.789410339996,27.402012179998565,53018.788380720005 2025-11-22,04:32:58.000,326,11158264,112205,0,1763785977,13868.80288296,27.402012179998565,53018.739470880006 2025-11-22,04:32:59.000,326,11158318,112325,0,1763785978,13868.809619269996,27.430208700003277,53018.746458 2025-11-22,04:33:00.000,326,11158308,112165,0,1763785979,13868.816355579991,27.409061309997924,53018.76043224001 2025-11-22,04:33:01.000,326,11158359,112245,0,1763785980,13868.77593771999,27.402012179998565,53018.71152240001 2025-11-22,04:33:02.000,326,11158295,112245,0,1763785981,13868.7624651,27.444306960001995,53018.77440648 2025-11-22,04:33:03.000,326,11158343,112205,0,1763785982,13868.75572878999,27.444306960001995,53018.76741936 2025-11-22,04:33:04.000,326,11158289,112165,0,1763785983,13868.748992479996,27.444306960001995,53018.72549664 2025-11-22,04:33:05.000,326,11158293,112085,0,1763785984,13868.77593771999,27.437257830002636,53018.76741936 2025-11-22,04:33:06.000,326,11158315,111965,0,1763785985,13868.748992479996,27.430208700003277,53018.746458 2025-11-22,04:33:07.000,326,11158323,112205,0,1763785986,13868.70183831,27.437257830002636,53018.78139360001 2025-11-22,04:33:08.000,326,11158296,112365,0,1763785987,13868.73551985999,27.430208700003277,53018.76741936 2025-11-22,04:33:09.000,326,11158246,112205,0,1763785988,13868.69510199999,27.451356090001354,53018.788380720005 2025-11-22,04:33:10.000,326,11158370,112165,0,1763785989,13868.668156759995,27.465454350000073,53018.80934208001 2025-11-22,04:33:11.000,326,11158341,112165,0,1763785990,13868.61426627999,27.437257830002636,53018.788380720005 2025-11-22,04:33:12.000,326,11158327,112125,0,1763785991,13868.65468413999,27.430208700003277,53018.80934208001 2025-11-22,04:33:13.000,326,11158294,112205,0,1763785992,13868.627738899995,27.423159570003918,53018.837290560004 2025-11-22,04:33:14.000,326,11158342,112245,0,1763785993,13868.63447520999,27.430208700003277,53018.788380720005 2025-11-22,04:33:15.000,326,11158325,112125,0,1763785994,13868.61426627999,27.444306960001995,53018.76741936 2025-11-22,04:33:16.000,326,11158272,112285,0,1763785995,13868.58058473,27.394963049999205,53018.78139360001 2025-11-22,04:33:17.000,326,11158296,112245,0,1763785996,13868.57384841999,27.387913919999846,53018.788380720005 2025-11-22,04:33:18.000,326,11158317,112325,0,1763785997,13868.54016687,27.394963049999205,53018.80235496 2025-11-22,04:33:19.000,326,11158357,112245,0,1763785998,13868.53343055999,27.380864790000487,53018.84427768 2025-11-22,04:33:20.000,326,11158281,112005,0,1763785999,13868.51322162999,27.423159570003918,53018.85126480001 2025-11-22,04:33:21.000,326,11158366,112205,0,1763786000,13868.445858529994,27.41611044000456,53018.858251920006 2025-11-22,04:33:22.000,326,11158306,112245,0,1763786001,13868.445858529994,27.437257830002636,53018.886200400004 2025-11-22,04:33:23.000,326,11158353,112365,0,1763786002,13868.39870436,27.437257830002636,53018.886200400004 2025-11-22,04:33:24.000,326,11158361,112285,0,1763786003,13868.358286499999,27.437257830002636,53018.87222616 2025-11-22,04:33:25.000,326,11158285,112325,0,1763786004,13868.344813879994,27.41611044000456,53018.80235496 2025-11-22,04:33:26.000,326,11158355,112125,0,1763786005,13868.358286499999,27.409061309997924,53018.82331632 2025-11-22,04:33:27.000,326,11158293,112285,0,1763786006,13868.311132329989,27.430208700003277,53018.858251920006 2025-11-22,04:33:28.000,326,11158335,112165,0,1763786007,13868.311132329989,27.451356090001354,53018.858251920006 2025-11-22,04:33:29.000,326,11158284,111885,0,1763786008,13868.304396019994,27.423159570003918,53018.84427768 2025-11-22,04:33:30.000,326,11158342,112165,0,1763786009,13868.250505539989,27.402012179998565,53018.78139360001 2025-11-22,04:33:31.000,326,11158341,112485,0,1763786010,13868.230296609989,27.387913919999846,53018.8163292 2025-11-22,04:33:32.000,326,11158336,112285,0,1763786011,13868.230296609989,27.387913919999846,53018.82331632 2025-11-22,04:33:33.000,326,11158349,112405,0,1763786012,13868.216823989998,27.409061309997924,53018.788380720005 2025-11-22,04:33:34.000,326,11158359,112325,0,1763786013,13868.216823989998,27.409061309997924,53018.83030344001 2025-11-22,04:33:35.000,326,11158332,112125,0,1763786014,13868.237032919998,27.394963049999205,53018.8163292 2025-11-22,04:33:36.000,326,11158323,112365,0,1763786015,13868.176406129998,27.41611044000456,53018.84427768 2025-11-22,04:33:37.000,326,11158348,112325,0,1763786016,13868.250505539989,27.451356090001354,53018.80934208001 2025-11-22,04:33:38.000,326,11158361,112165,0,1763786017,13868.203351369993,27.465454350000073,53018.788380720005 2025-11-22,04:33:39.000,326,11158353,112045,0,1763786018,13868.196615059998,27.472503479999432,53018.837290560004 2025-11-22,04:33:40.000,326,11158314,112085,0,1763786019,13868.183142439993,27.437257830002636,53018.79536784 2025-11-22,04:33:41.000,326,11158324,112125,0,1763786020,13868.189878749989,27.437257830002636,53018.80235496 2025-11-22,04:33:42.000,326,11158341,112205,0,1763786021,13868.183142439993,27.444306960001995,53018.80235496 2025-11-22,04:33:43.000,326,11158315,112045,0,1763786022,13868.216823989998,27.472503479999432,53018.87222616 2025-11-22,04:33:44.000,326,11158271,112325,0,1763786023,13868.210087679989,27.472503479999432,53018.837290560004 2025-11-22,04:33:45.000,326,11158280,112205,0,1763786024,13868.189878749989,27.458405220000714,53018.8163292 2025-11-22,04:33:46.000,326,11158334,112285,0,1763786025,13868.203351369993,27.47955260999879,53018.87921328001 2025-11-22,04:33:47.000,326,11158290,112365,0,1763786026,13868.183142439993,27.451356090001354,53018.8163292 2025-11-22,04:33:48.000,326,11158314,112205,0,1763786027,13868.189878749989,27.465454350000073,53018.85126480001 2025-11-22,04:33:49.000,326,11158256,111925,0,1763786028,13868.210087679989,27.444306960001995,53018.79536784 2025-11-22,04:33:50.000,326,11158357,112165,0,1763786029,13868.230296609989,27.451356090001354,53018.84427768 2025-11-22,04:33:51.000,326,11158365,112125,0,1763786030,13868.230296609989,27.47955260999879,53018.86523904 2025-11-22,04:33:52.000,326,11158338,112245,0,1763786031,13868.223560299994,27.493650870004785,53018.86523904 2025-11-22,04:33:53.000,326,11158280,112045,0,1763786032,13868.203351369993,27.507749130003504,53018.87921328001 2025-11-22,04:33:54.000,326,11158361,111885,0,1763786033,13868.169669819988,27.458405220000714,53018.886200400004 2025-11-22,04:33:55.000,326,11158343,112125,0,1763786034,13868.210087679989,27.423159570003918,53018.84427768 2025-11-22,04:33:56.000,326,11158282,112525,0,1763786035,13868.196615059998,27.465454350000073,53018.837290560004 2025-11-22,04:33:57.000,326,11158337,112125,0,1763786036,13868.243769229994,27.465454350000073,53018.858251920006 2025-11-22,04:33:58.000,326,11158293,112285,0,1763786037,13868.230296609989,27.451356090001354,53018.837290560004 2025-11-22,04:33:59.000,326,11158352,112285,0,1763786038,13868.162933509993,27.451356090001354,53018.858251920006 2025-11-22,04:34:00.000,326,11158337,112245,0,1763786039,13868.189878749989,27.48660173999815,53018.858251920006 2025-11-22,04:34:01.000,326,11158270,112285,0,1763786040,13868.230296609989,27.472503479999432,53018.80235496 2025-11-22,04:34:02.000,326,11158324,112205,0,1763786041,13868.210087679989,27.47955260999879,53018.76043224001 2025-11-22,04:34:03.000,326,11158263,112005,0,1763786042,13868.183142439993,27.458405220000714,53018.83030344001 2025-11-22,04:34:04.000,326,11158331,112205,0,1763786043,13868.189878749989,27.437257830002636,53018.83030344001 2025-11-22,04:34:05.000,326,11158375,112245,0,1763786044,13868.223560299994,27.465454350000073,53018.837290560004 2025-11-22,04:34:06.000,326,11158374,112125,0,1763786045,13868.203351369993,27.47955260999879,53018.82331632 2025-11-22,04:34:07.000,326,11158287,112485,0,1763786046,13868.162933509993,27.493650870004785,53018.837290560004 2025-11-22,04:34:08.000,326,11158265,112245,0,1763786047,13868.169669819988,27.444306960001995,53018.87222616 2025-11-22,04:34:09.000,326,11158282,112365,0,1763786048,13868.142724579993,27.493650870004785,53018.83030344001 2025-11-22,04:34:10.000,326,11158315,112125,0,1763786049,13868.156197199998,27.507749130003504,53018.83030344001 2025-11-22,04:34:11.000,326,11158335,112245,0,1763786050,13868.183142439993,27.48660173999815,53018.87222616 2025-11-22,04:34:12.000,326,11158294,111885,0,1763786051,13868.156197199998,27.48660173999815,53018.87222616 2025-11-22,04:34:13.000,326,11158337,112285,0,1763786052,13868.189878749989,27.521847390002222,53018.85126480001 2025-11-22,04:34:14.000,326,11158282,112485,0,1763786053,13868.203351369993,27.564142169998377,53018.90017464001 2025-11-22,04:34:15.000,326,11158332,112325,0,1763786054,13868.149460889988,27.48660173999815,53018.858251920006 2025-11-22,04:34:16.000,326,11158349,112085,0,1763786055,13868.142724579993,27.514798260002863,53018.837290560004 2025-11-22,04:34:17.000,326,11158301,112245,0,1763786056,13868.169669819988,27.507749130003504,53018.84427768 2025-11-22,04:34:18.000,326,11158293,112165,0,1763786057,13868.189878749989,27.5429947800003,53018.858251920006 2025-11-22,04:34:19.000,326,11158306,112325,0,1763786058,13868.129251959988,27.57824043000437,53018.886200400004 2025-11-22,04:34:20.000,326,11158296,112085,0,1763786059,13868.142724579993,27.58528956000373,53018.86523904 2025-11-22,04:34:21.000,326,11158350,112125,0,1763786060,13868.169669819988,27.620535210000526,53018.907161760006 2025-11-22,04:34:22.000,326,11158268,112245,0,1763786061,13868.149460889988,27.606436950001807,53018.86523904 2025-11-22,04:34:23.000,326,11158289,112325,0,1763786062,13868.189878749989,27.627584339999885,53018.87921328001 2025-11-22,04:34:24.000,326,11158377,112205,0,1763786063,13868.162933509993,27.648731729997962,53018.86523904 2025-11-22,04:34:25.000,326,11158331,112045,0,1763786064,13868.196615059998,27.669879120003316,53018.92812312001 2025-11-22,04:34:26.000,326,11158366,112245,0,1763786065,13868.156197199998,27.669879120003316,53018.86523904 2025-11-22,04:34:27.000,326,11158348,112125,0,1763786066,13868.196615059998,27.691026510001393,53018.86523904 2025-11-22,04:34:28.000,326,11158295,112405,0,1763786067,13868.223560299994,27.71217389999947,53018.837290560004 2025-11-22,04:34:29.000,326,11158362,112405,0,1763786068,13868.223560299994,27.71217389999947,53018.87921328001 2025-11-22,04:34:30.000,326,11158283,112245,0,1763786069,13868.250505539989,27.7544686800029,53018.90017464001 2025-11-22,04:34:31.000,326,11158352,112485,0,1763786070,13868.230296609989,27.7544686800029,53018.87921328001 2025-11-22,04:34:32.000,326,11158284,112205,0,1763786071,13868.250505539989,27.7544686800029,53018.87222616 2025-11-22,04:34:33.000,326,11158308,112245,0,1763786072,13868.250505539989,27.747419550003542,53018.86523904 2025-11-22,04:34:34.000,326,11158336,112325,0,1763786073,13868.277450779999,27.782665200000338,53018.85126480001 2025-11-22,04:34:35.000,326,11158319,112205,0,1763786074,13868.338077569999,27.782665200000338,53018.886200400004 2025-11-22,04:34:36.000,326,11158374,112125,0,1763786075,13868.290923399989,27.81791085000441,53018.87222616 2025-11-22,04:34:37.000,326,11158353,112445,0,1763786076,13868.324604949994,27.832009110003128,53018.85126480001 2025-11-22,04:34:38.000,326,11158338,112125,0,1763786077,13868.35155018999,27.853156500001205,53018.87921328001 2025-11-22,04:34:39.000,326,11158310,112165,0,1763786078,13868.317868639999,27.853156500001205,53018.93511024 2025-11-22,04:34:40.000,326,11158336,112245,0,1763786079,13868.35155018999,27.88135301999864,53018.90017464001 2025-11-22,04:34:41.000,326,11158333,112365,0,1763786080,13868.39196804999,27.888402149998,53018.87921328001 2025-11-22,04:34:42.000,326,11158390,112365,0,1763786081,13868.41217697999,27.93774606000079,53018.921136 2025-11-22,04:34:43.000,326,11158360,112285,0,1763786082,13868.405440669994,27.958893449998868,53018.907161760006 2025-11-22,04:34:44.000,326,11158303,112005,0,1763786083,13868.45259483999,27.965942579998227,53018.858251920006 2025-11-22,04:34:45.000,326,11158299,112285,0,1763786084,13868.445858529994,27.99413910000294,53018.92812312001 2025-11-22,04:34:46.000,326,11158357,112245,0,1763786085,13868.47280376999,27.98708997000358,53018.907161760006 2025-11-22,04:34:47.000,326,11158380,112165,0,1763786086,13868.47280376999,27.99413910000294,53018.92812312001 2025-11-22,04:34:48.000,326,11158362,112325,0,1763786087,13868.506485319995,28.015286490001017,53018.921136 2025-11-22,04:34:49.000,326,11158312,112285,0,1763786088,13868.57384841999,28.036433879999095,53018.93511024 2025-11-22,04:34:50.000,326,11158360,112125,0,1763786089,13868.567112109995,28.064630400003807,53018.87921328001 2025-11-22,04:34:51.000,326,11158280,112125,0,1763786090,13868.5603758,28.092826920001244,53018.93511024 2025-11-22,04:34:52.000,326,11158316,112125,0,1763786091,13868.607529969995,28.085777790001885,53018.9910072 2025-11-22,04:34:53.000,326,11158347,112205,0,1763786092,13868.59405734999,28.142170830004034,53018.94908448001 2025-11-22,04:34:54.000,326,11158374,112285,0,1763786093,13868.627738899995,28.12102343999868,53018.94908448001 2025-11-22,04:34:55.000,326,11158365,112325,0,1763786094,13868.647947829995,28.142170830004034,53018.94908448001 2025-11-22,04:34:56.000,326,11158296,112325,0,1763786095,13868.66142045,28.135121700004674,53018.97703296001 2025-11-22,04:34:57.000,326,11158362,112365,0,1763786096,13868.68162938,28.142170830004034,53018.96305872 2025-11-22,04:34:58.000,326,11158281,111965,0,1763786097,13868.71531092999,28.156269090002752,53018.9910072 2025-11-22,04:34:59.000,326,11158368,112245,0,1763786098,13868.72204724,28.156269090002752,53018.98402008 2025-11-22,04:35:00.000,326,11158347,112485,0,1763786099,13868.78267403,28.17741648000083,53019.004981440004 2025-11-22,04:35:01.000,326,11158352,112205,0,1763786100,13868.71531092999,28.17741648000083,53019.01895568001 2025-11-22,04:35:02.000,326,11158372,112205,0,1763786101,13868.74225617,28.18446561000019,53019.074852640006 2025-11-22,04:35:03.000,326,11158377,111965,0,1763786102,13868.789410339996,28.21971126000426,53019.004981440004 2025-11-22,04:35:04.000,326,11158380,112045,0,1763786103,13868.75572878999,28.247907780001697,53019.04690416001 2025-11-22,04:35:05.000,326,11158311,112085,0,1763786104,13868.789410339996,28.23380952000298,53019.025942800006 2025-11-22,04:35:06.000,326,11158320,112085,0,1763786105,13868.809619269996,28.23380952000298,53019.01895568001 2025-11-22,04:35:07.000,326,11158324,112685,0,1763786106,13868.856773439991,28.240858650002338,53019.053891280004 2025-11-22,04:35:08.000,326,11158375,112485,0,1763786107,13868.816355579991,28.276104299999133,53019.053891280004 2025-11-22,04:35:09.000,326,11158362,112005,0,1763786108,13868.77593771999,28.254956910001056,53019.09581400001 2025-11-22,04:35:10.000,326,11158285,112165,0,1763786109,13868.836564509991,28.262006040000415,53019.053891280004 2025-11-22,04:35:11.000,326,11158392,112165,0,1763786110,13868.850037129996,28.276104299999133,53019.11677536001 2025-11-22,04:35:12.000,326,11158376,111645,0,1763786111,13868.856773439991,28.262006040000415,53019.03991704 2025-11-22,04:35:13.000,326,11158390,112205,0,1763786112,13868.863509750001,28.262006040000415,53019.08882688 2025-11-22,04:35:14.000,326,11158351,112325,0,1763786113,13868.890454989996,28.247907780001697,53019.04690416001 2025-11-22,04:35:15.000,326,11158299,112365,0,1763786114,13868.903927610001,28.318399080002564,53019.11677536001 2025-11-22,04:35:16.000,326,11158382,112125,0,1763786115,13868.924136540001,28.29020255999785,53019.11677536001 2025-11-22,04:35:17.000,326,11158295,112365,0,1763786116,13868.944345470001,28.29020255999785,53019.08183976 2025-11-22,04:35:18.000,326,11158294,112125,0,1763786117,13868.917400229991,28.304300820003846,53019.11677536001 2025-11-22,04:35:19.000,326,11158299,112205,0,1763786118,13868.924136540001,28.332497340001282,53019.123762480005 2025-11-22,04:35:20.000,326,11158314,112285,0,1763786119,13868.924136540001,28.318399080002564,53019.08882688 2025-11-22,04:35:21.000,326,11158335,112405,0,1763786120,13868.978027019992,28.332497340001282,53019.08882688 2025-11-22,04:35:22.000,326,11158399,112485,0,1763786121,13868.991499639997,28.3465956,53019.10280112 2025-11-22,04:35:23.000,326,11158344,112525,0,1763786122,13869.011708569997,28.36069385999872,53019.10978824 2025-11-22,04:35:24.000,326,11158335,111805,0,1763786123,13869.065599050002,28.36069385999872,53019.074852640006 2025-11-22,04:35:25.000,326,11158323,112245,0,1763786124,13869.085807980002,28.39593951000279,53019.13773672 2025-11-22,04:35:26.000,326,11158393,112285,0,1763786125,13869.092544289997,28.381841250004072,53019.172672320004 2025-11-22,04:35:27.000,326,11158319,112165,0,1763786126,13869.106016910002,28.367742989998078,53019.1307496 2025-11-22,04:35:28.000,326,11158375,112365,0,1763786127,13869.126225840002,28.39593951000279,53019.18664656001 2025-11-22,04:35:29.000,326,11158315,112205,0,1763786128,13869.153171079997,28.424136030000227,53019.14472384001 2025-11-22,04:35:30.000,326,11158377,112125,0,1763786129,13869.153171079997,28.367742989998078,53019.17965944 2025-11-22,04:35:31.000,326,11158343,112285,0,1763786130,13869.186852630002,28.33954647000064,53019.193633680006 2025-11-22,04:35:32.000,326,11158318,112245,0,1763786131,13869.240743109993,28.374792120004713,53019.22856928 2025-11-22,04:35:33.000,326,11158287,112285,0,1763786132,13869.281160969993,28.36069385999872,53019.172672320004 2025-11-22,04:35:34.000,326,11158379,112365,0,1763786133,13869.294633589998,28.374792120004713,53019.172672320004 2025-11-22,04:35:35.000,326,11158339,112165,0,1763786134,13869.308106209988,28.39593951000279,53019.193633680006 2025-11-22,04:35:36.000,326,11158327,112525,0,1763786135,13869.321578829993,28.35364472999936,53019.15171096 2025-11-22,04:35:37.000,326,11158404,112125,0,1763786136,13869.402414549993,28.40298864000215,53019.172672320004 2025-11-22,04:35:38.000,326,11158326,112445,0,1763786137,13869.382205619993,28.38889038000343,53019.21459504001 2025-11-22,04:35:39.000,326,11158328,112325,0,1763786138,13869.402414549993,28.38889038000343,53019.17965944 2025-11-22,04:35:40.000,326,11158306,112205,0,1763786139,13869.409150859989,28.424136030000227,53019.16568520001 2025-11-22,04:35:41.000,326,11158353,112205,0,1763786140,13869.395678239998,28.424136030000227,53019.16568520001 2025-11-22,04:35:42.000,326,11158388,112485,0,1763786141,13869.436096099998,28.4593816800043,53019.25651776 2025-11-22,04:35:43.000,326,11158316,112165,0,1763786142,13869.449568719989,28.473479940003017,53019.25651776 2025-11-22,04:35:44.000,326,11158333,112005,0,1763786143,13869.496722889999,28.473479940003017,53019.27747912 2025-11-22,04:35:45.000,326,11158350,112005,0,1763786144,13869.469777649989,28.487578200001735,53019.31241472001 2025-11-22,04:35:46.000,326,11158310,112325,0,1763786145,13869.449568719989,28.480529070002376,53019.27747912 2025-11-22,04:35:47.000,326,11158323,112325,0,1763786146,13869.476513959999,28.515774719999172,53019.291453360005 2025-11-22,04:35:48.000,326,11158348,112045,0,1763786147,13869.449568719989,28.487578200001735,53019.291453360005 2025-11-22,04:35:49.000,326,11158408,112165,0,1763786148,13869.476513959999,28.501676460000454,53019.3054276 2025-11-22,04:35:50.000,326,11158347,112125,0,1763786149,13869.510195509989,28.466430810003658,53019.3752988 2025-11-22,04:35:51.000,326,11158395,111965,0,1763786150,13869.463041339994,28.4593816800043,53019.31940184 2025-11-22,04:35:52.000,326,11158329,112285,0,1763786151,13869.449568719989,28.508725589999813,53019.361324560006 2025-11-22,04:35:53.000,326,11158412,112245,0,1763786152,13869.476513959999,28.501676460000454,53019.361324560006 2025-11-22,04:35:54.000,326,11158395,112045,0,1763786153,13869.436096099998,28.52282384999853,53019.42420864 2025-11-22,04:35:55.000,326,11158329,112285,0,1763786154,13869.442832409994,28.536922110004525,53019.3752988 2025-11-22,04:35:56.000,326,11158399,112165,0,1763786155,13869.415887169998,28.52282384999853,53019.40324728001 2025-11-22,04:35:57.000,326,11158353,112245,0,1763786156,13869.375469309998,28.57921689000068,53019.42420864 2025-11-22,04:35:58.000,326,11158369,112325,0,1763786157,13869.368732999988,28.52987297999789,53019.41722152 2025-11-22,04:35:59.000,326,11158382,112165,0,1763786158,13869.382205619993,28.57216776000132,53019.47311848 2025-11-22,04:36:00.000,326,11158346,112165,0,1763786159,13869.355260379998,28.551020370003243,53019.47311848 2025-11-22,04:36:01.000,326,11158365,112285,0,1763786160,13869.341787759993,28.58626602000004,53019.48709272 2025-11-22,04:36:02.000,326,11158372,112165,0,1763786161,13869.361996689993,28.600364279998757,53019.5150412 2025-11-22,04:36:03.000,326,11158397,112365,0,1763786162,13869.348524069988,28.63560993000283,53019.50106696001 2025-11-22,04:36:04.000,326,11158420,112285,0,1763786163,13869.274424659998,28.642659060002188,53019.5150412 2025-11-22,04:36:05.000,326,11158349,112285,0,1763786164,13869.301369899993,28.642659060002188,53019.53600256 2025-11-22,04:36:06.000,326,11158396,112245,0,1763786165,13869.308106209988,28.656757320000906,53019.577925280006 2025-11-22,04:36:07.000,326,11158345,112125,0,1763786166,13869.281160969993,28.692002969997702,53019.59888664001 2025-11-22,04:36:08.000,326,11158383,112205,0,1763786167,13869.308106209988,28.692002969997702,53019.56395104 2025-11-22,04:36:09.000,326,11158335,112405,0,1763786168,13869.267688350003,28.727248620001774,53019.57093816001 2025-11-22,04:36:10.000,326,11158373,112125,0,1763786169,13869.281160969993,28.727248620001774,53019.59189952 2025-11-22,04:36:11.000,326,11158387,112165,0,1763786170,13869.281160969993,28.75544513999921,53019.61286088 2025-11-22,04:36:12.000,326,11158370,112165,0,1763786171,13869.287897279988,28.79773992000264,53019.61984800001 2025-11-22,04:36:13.000,326,11158436,112405,0,1763786172,13869.294633589998,28.79773992000264,53019.61984800001 2025-11-22,04:36:14.000,326,11158350,112285,0,1763786173,13869.267688350003,28.804789050002,53019.626835120005 2025-11-22,04:36:15.000,326,11158364,112085,0,1763786174,13869.240743109993,28.825936440000078,53019.64080936 2025-11-22,04:36:16.000,326,11158389,112165,0,1763786175,13869.260952039993,28.86118209000415,53019.66177072 2025-11-22,04:36:17.000,326,11158356,112325,0,1763786176,13869.227270490002,28.86823122000351,53019.675744960005 2025-11-22,04:36:18.000,326,11158400,112205,0,1763786177,13869.240743109993,28.882329480002227,53019.675744960005 2025-11-22,04:36:19.000,326,11158390,112245,0,1763786178,13869.213797869998,28.896427740000945,53019.64080936 2025-11-22,04:36:20.000,326,11158373,112085,0,1763786179,13869.220534179993,28.896427740000945,53019.696706320006 2025-11-22,04:36:21.000,326,11158379,112205,0,1763786180,13869.200325249993,28.92462425999838,53019.71766768001 2025-11-22,04:36:22.000,326,11158370,112285,0,1763786181,13869.227270490002,28.938722520004376,53019.71068056 2025-11-22,04:36:23.000,326,11158408,112165,0,1763786182,13869.227270490002,28.97396817000117,53019.68273208 2025-11-22,04:36:24.000,326,11158376,112205,0,1763786183,13869.234006799998,29.03036121000332,53019.73164192 2025-11-22,04:36:25.000,326,11158351,112485,0,1763786184,13869.220534179993,29.03036121000332,53019.75260328 2025-11-22,04:36:26.000,326,11158404,112245,0,1763786185,13869.193588939997,29.02331208000396,53019.794526000005 2025-11-22,04:36:27.000,326,11158395,112165,0,1763786186,13869.207061560002,29.058557730000757,53019.8294616 2025-11-22,04:36:28.000,326,11158436,112365,0,1763786187,13869.247479420002,29.051508600001398,53019.8294616 2025-11-22,04:36:29.000,326,11158334,112285,0,1763786188,13869.186852630002,29.121999900002265,53019.794526000005 2025-11-22,04:36:30.000,326,11158404,112245,0,1763786189,13869.200325249993,29.136098160000984,53019.843435840005 2025-11-22,04:36:31.000,326,11158424,112205,0,1763786190,13869.153171079997,29.150196419999702,53019.85741008001 2025-11-22,04:36:32.000,326,11158410,112285,0,1763786191,13869.126225840002,29.121999900002265,53019.864397200006 2025-11-22,04:36:33.000,326,11158438,112205,0,1763786192,13869.186852630002,29.20658946000185,53019.87837144 2025-11-22,04:36:34.000,326,11158390,112205,0,1763786193,13869.180116319993,29.248884239998006,53019.90631992001 2025-11-22,04:36:35.000,326,11158370,112365,0,1763786194,13869.220534179993,29.25593337000464,53019.969204 2025-11-22,04:36:36.000,326,11158428,112125,0,1763786195,13869.234006799998,29.234785979999288,53019.8993328 2025-11-22,04:36:37.000,326,11158362,112445,0,1763786196,13869.220534179993,29.27003163000336,53019.99016536 2025-11-22,04:36:38.000,326,11158380,112325,0,1763786197,13869.220534179993,29.234785979999288,53019.97619112 2025-11-22,04:36:39.000,326,11158395,112245,0,1763786198,13869.213797869998,29.248884239998006,53019.969204 2025-11-22,04:36:40.000,326,11158356,112005,0,1763786199,13869.227270490002,29.262982500004,53020.032088080006 2025-11-22,04:36:41.000,326,11158439,112645,0,1763786200,13869.234006799998,29.262982500004,53020.011126720005 2025-11-22,04:36:42.000,326,11158449,112085,0,1763786201,13869.260952039993,29.298228150000796,53019.969204 2025-11-22,04:36:43.000,326,11158411,112165,0,1763786202,13869.240743109993,29.284129890002077,53020.02510096001 2025-11-22,04:36:44.000,326,11158434,112125,0,1763786203,13869.308106209988,29.27708076000272,53020.04606232 2025-11-22,04:36:45.000,326,11158371,112405,0,1763786204,13869.308106209988,29.284129890002077,53020.080997920006 2025-11-22,04:36:46.000,326,11158417,112165,0,1763786205,13869.308106209988,29.27708076000272,53020.01811384 2025-11-22,04:36:47.000,326,11158418,111925,0,1763786206,13869.281160969993,29.291179020001437,53020.080997920006 2025-11-22,04:36:48.000,326,11158468,111965,0,1763786207,13869.287897279988,29.284129890002077,53020.080997920006 2025-11-22,04:36:49.000,326,11158430,112525,0,1763786208,13869.287897279988,29.262982500004,53020.07401080001 2025-11-22,04:36:50.000,326,11158355,112325,0,1763786209,13869.247479420002,29.234785979999288,53020.10195928001 2025-11-22,04:36:51.000,326,11158435,112285,0,1763786210,13869.240743109993,29.27003163000336,53020.032088080006 2025-11-22,04:36:52.000,326,11158355,112245,0,1763786211,13869.227270490002,29.291179020001437,53020.11593352 2025-11-22,04:36:53.000,326,11158370,112365,0,1763786212,13869.234006799998,29.27708076000272,53020.15785624 2025-11-22,04:36:54.000,326,11158471,112125,0,1763786213,13869.220534179993,29.25593337000464,53020.17183048001 2025-11-22,04:36:55.000,326,11158392,112525,0,1763786214,13869.139698459992,29.262982500004,53020.143882 2025-11-22,04:36:56.000,326,11158471,112285,0,1763786215,13869.132962149997,29.248884239998006,53020.11593352 2025-11-22,04:36:57.000,326,11158385,112165,0,1763786216,13869.126225840002,29.27003163000336,53020.13689488 2025-11-22,04:36:58.000,326,11158402,112245,0,1763786217,13869.052126429997,29.27003163000336,53020.143882 2025-11-22,04:36:59.000,326,11158456,112445,0,1763786218,13869.011708569997,29.262982500004,53020.178817600005 2025-11-22,04:37:00.000,326,11158372,112005,0,1763786219,13869.031917499997,29.248884239998006,53020.17183048001 2025-11-22,04:37:01.000,326,11158469,112205,0,1763786220,13869.011708569997,29.291179020001437,53020.178817600005 2025-11-22,04:37:02.000,326,11158459,112205,0,1763786221,13868.991499639997,29.27003163000336,53020.178817600005 2025-11-22,04:37:03.000,326,11158383,111885,0,1763786222,13868.998235949992,29.27708076000272,53020.19977896001 2025-11-22,04:37:04.000,326,11158488,112325,0,1763786223,13868.971290709997,29.291179020001437,53020.248688800006 2025-11-22,04:37:05.000,326,11158445,112285,0,1763786224,13868.944345470001,29.291179020001437,53020.22074032001 2025-11-22,04:37:06.000,326,11158398,112165,0,1763786225,13868.910663919996,29.305277280000155,53020.15785624 2025-11-22,04:37:07.000,326,11158437,112325,0,1763786226,13868.850037129996,29.27708076000272,53020.19977896001 2025-11-22,04:37:08.000,326,11158395,112245,0,1763786227,13868.816355579991,29.319375539998873,53020.17183048001 2025-11-22,04:37:09.000,326,11158472,112325,0,1763786228,13868.789410339996,29.312326409999514,53020.227727440004 2025-11-22,04:37:10.000,326,11158395,112325,0,1763786229,13868.796146649991,29.333473800004867,53020.19977896001 2025-11-22,04:37:11.000,326,11158372,112285,0,1763786230,13868.816355579991,29.326424669998232,53020.18580472 2025-11-22,04:37:12.000,326,11158498,112325,0,1763786231,13868.77593771999,29.312326409999514,53020.20676608 2025-11-22,04:37:13.000,326,11158388,112405,0,1763786232,13868.769201409996,29.305277280000155,53020.18580472 2025-11-22,04:37:14.000,326,11158454,112205,0,1763786233,13868.78267403,29.333473800004867,53020.22074032001 2025-11-22,04:37:15.000,326,11158485,112285,0,1763786234,13868.80288296,29.340522930004227,53020.24170168001 2025-11-22,04:37:16.000,326,11158402,112125,0,1763786235,13868.78267403,29.326424669998232,53020.23471456 2025-11-22,04:37:17.000,326,11158458,112245,0,1763786236,13868.77593771999,29.319375539998873,53020.2137532 2025-11-22,04:37:18.000,326,11158443,112365,0,1763786237,13868.769201409996,29.326424669998232,53020.25567592 2025-11-22,04:37:19.000,326,11158427,112125,0,1763786238,13868.748992479996,29.368719450001663,53020.25567592 2025-11-22,04:37:20.000,326,11158453,112045,0,1763786239,13868.74225617,29.347572060003586,53020.25567592 2025-11-22,04:37:21.000,326,11158428,112005,0,1763786240,13868.78267403,29.361670320002304,53020.26266304 2025-11-22,04:37:22.000,326,11158469,112485,0,1763786241,13868.71531092999,29.368719450001663,53020.26266304 2025-11-22,04:37:23.000,326,11158459,112085,0,1763786242,13868.7624651,29.40396509999846,53020.23471456 2025-11-22,04:37:24.000,326,11158450,112005,0,1763786243,13868.71531092999,29.418063360004453,53020.25567592 2025-11-22,04:37:25.000,326,11158503,112325,0,1763786244,13868.708574619995,29.43921075000253,53020.26965016001 2025-11-22,04:37:26.000,326,11158435,112245,0,1763786245,13868.7624651,29.418063360004453,53020.26266304 2025-11-22,04:37:27.000,326,11158434,111885,0,1763786246,13868.75572878999,29.43921075000253,53020.29061152001 2025-11-22,04:37:28.000,326,11158468,112125,0,1763786247,13868.789410339996,29.45330901000125,53020.29061152001 2025-11-22,04:37:29.000,326,11158459,112005,0,1763786248,13868.80288296,29.43921075000253,53020.26266304 2025-11-22,04:37:30.000,326,11158479,112485,0,1763786249,13868.789410339996,29.418063360004453,53020.27663728 2025-11-22,04:37:31.000,326,11158500,112125,0,1763786250,13868.78267403,29.460358140000608,53020.248688800006 2025-11-22,04:37:32.000,326,11158425,112125,0,1763786251,13868.82309189,29.45330901000125,53020.248688800006 2025-11-22,04:37:33.000,326,11158469,112165,0,1763786252,13868.856773439991,29.474456399999326,53020.27663728 2025-11-22,04:37:34.000,326,11158459,112005,0,1763786253,13868.863509750001,29.551996829999553,53020.27663728 2025-11-22,04:37:35.000,326,11158458,112285,0,1763786254,13868.856773439991,29.544947700000193,53020.2836244 2025-11-22,04:37:36.000,326,11158514,112325,0,1763786255,13868.870246059996,29.573144220004906,53020.24170168001 2025-11-22,04:37:37.000,326,11158421,112245,0,1763786256,13868.910663919996,29.544947700000193,53020.27663728 2025-11-22,04:37:38.000,326,11158511,112285,0,1763786257,13868.924136540001,29.601340740002342,53020.297598640005 2025-11-22,04:37:39.000,326,11158520,111845,0,1763786258,13868.930872849996,29.61543900000106,53020.297598640005 2025-11-22,04:37:40.000,326,11158446,112325,0,1763786259,13868.910663919996,29.62248813000042,53020.31157288 2025-11-22,04:37:41.000,326,11158499,112405,0,1763786260,13868.937609159992,29.636586389999138,53020.32554712 2025-11-22,04:37:42.000,326,11158493,112485,0,1763786261,13868.951081779996,29.67888117000257,53020.31856000001 2025-11-22,04:37:43.000,326,11158425,112005,0,1763786262,13868.951081779996,29.650684649997856,53020.30458576 2025-11-22,04:37:44.000,326,11158528,112485,0,1763786263,13868.978027019992,29.650684649997856,53020.36048272001 2025-11-22,04:37:45.000,326,11158459,112165,0,1763786264,13868.978027019992,29.67888117000257,53020.38843120001 2025-11-22,04:37:46.000,326,11158513,112205,0,1763786265,13868.957818089992,29.707077690000006,53020.40939256001 2025-11-22,04:37:47.000,326,11158523,112165,0,1763786266,13868.951081779996,29.714126819999365,53020.36048272001 2025-11-22,04:37:48.000,326,11158468,112445,0,1763786267,13868.971290709997,29.728225079998083,53020.38843120001 2025-11-22,04:37:49.000,326,11158519,112245,0,1763786268,13868.937609159992,29.770519860001514,53020.395418320004 2025-11-22,04:37:50.000,326,11158475,111885,0,1763786269,13868.998235949992,29.79166724999959,53020.43734104001 2025-11-22,04:37:51.000,326,11158444,112125,0,1763786270,13868.944345470001,29.79166724999959,53020.44432816 2025-11-22,04:37:52.000,326,11158539,112165,0,1763786271,13868.924136540001,29.81281463999767,53020.48625088001 2025-11-22,04:37:53.000,326,11158444,112525,0,1763786272,13868.924136540001,29.84806029000174,53020.44432816 2025-11-22,04:37:54.000,326,11158521,111965,0,1763786273,13868.924136540001,29.86215855000046,53020.47227664 2025-11-22,04:37:55.000,326,11158534,112125,0,1763786274,13868.910663919996,29.883305939998536,53020.54214784 2025-11-22,04:37:56.000,326,11158467,112365,0,1763786275,13868.897191299991,29.883305939998536,53020.50721224001 2025-11-22,04:37:57.000,326,11158546,112165,0,1763786276,13868.917400229991,29.876256809999177,53020.50721224001 2025-11-22,04:37:58.000,326,11158447,112205,0,1763786277,13868.917400229991,29.89740420000453,53020.514199360005 2025-11-22,04:37:59.000,326,11158468,112245,0,1763786278,13868.883718680001,29.918551590002608,53020.53516072001 2025-11-22,04:38:00.000,326,11158548,112045,0,1763786279,13868.890454989996,29.918551590002608,53020.50721224001 2025-11-22,04:38:01.000,326,11158455,112365,0,1763786280,13868.870246059996,29.918551590002608,53020.52118648 2025-11-22,04:38:02.000,326,11158498,112205,0,1763786281,13868.850037129996,29.876256809999177,53020.54214784 2025-11-22,04:38:03.000,326,11158510,112005,0,1763786282,13868.863509750001,29.91150246000325,53020.57009632 2025-11-22,04:38:04.000,326,11158471,112165,0,1763786283,13868.850037129996,29.953797239999403,53020.54214784 2025-11-22,04:38:05.000,326,11158547,112325,0,1763786284,13868.82309189,29.953797239999403,53020.55612208001 2025-11-22,04:38:06.000,326,11158520,111965,0,1763786285,13868.850037129996,29.953797239999403,53020.57708344001 2025-11-22,04:38:07.000,326,11158472,112325,0,1763786286,13868.816355579991,29.953797239999403,53020.61900616 2025-11-22,04:38:08.000,326,11158553,112205,0,1763786287,13868.863509750001,29.981993760004116,53020.60503192001 2025-11-22,04:38:09.000,326,11158483,112285,0,1763786288,13868.850037129996,30.02428854000027,53020.61201904 2025-11-22,04:38:10.000,326,11158480,112285,0,1763786289,13868.816355579991,30.02428854000027,53020.5980448 2025-11-22,04:38:11.000,326,11158538,112045,0,1763786290,13868.856773439991,30.03133766999963,53020.61201904 2025-11-22,04:38:12.000,326,11158501,112325,0,1763786291,13868.897191299991,30.045435929998348,53020.5980448 2025-11-22,04:38:13.000,326,11158482,112205,0,1763786292,13868.836564509991,30.0665833200037,53020.5980448 2025-11-22,04:38:14.000,326,11158551,112325,0,1763786293,13868.856773439991,30.108878099999856,53020.64695464 2025-11-22,04:38:15.000,326,11158519,112165,0,1763786294,13868.863509750001,30.130025489997934,53020.67490312001 2025-11-22,04:38:16.000,326,11158560,112245,0,1763786295,13868.850037129996,30.172320270001364,53020.61900616 2025-11-22,04:38:17.000,326,11158524,112605,0,1763786296,13868.870246059996,30.13707462000457,53020.62599328001 2025-11-22,04:38:18.000,326,11158497,112125,0,1763786297,13868.876982369991,30.122976359998574,53020.65394176001 2025-11-22,04:38:19.000,326,11158568,112045,0,1763786298,13868.890454989996,30.172320270001364,53020.667916 2025-11-22,04:38:20.000,326,11158546,112045,0,1763786299,13868.903927610001,30.221664180004154,53020.66092888 2025-11-22,04:38:21.000,326,11158478,112045,0,1763786300,13868.890454989996,30.221664180004154,53020.65394176001 2025-11-22,04:38:22.000,326,11158511,112125,0,1763786301,13868.883718680001,30.27100808999967,53020.667916 2025-11-22,04:38:23.000,326,11158507,112525,0,1763786302,13868.937609159992,30.278057219999027,53020.66092888 2025-11-22,04:38:24.000,326,11158495,112325,0,1763786303,13868.870246059996,30.341499390000536,53020.681890240005 2025-11-22,04:38:25.000,326,11158534,112325,0,1763786304,13868.917400229991,30.3133028700031,53020.70285160001 2025-11-22,04:38:26.000,326,11158502,112085,0,1763786305,13868.903927610001,30.327401130001817,53020.65394176001 2025-11-22,04:38:27.000,326,11158506,112045,0,1763786306,13868.883718680001,30.341499390000536,53020.69586448001 2025-11-22,04:38:28.000,326,11158542,112285,0,1763786307,13868.897191299991,30.327401130001817,53020.69586448001 2025-11-22,04:38:29.000,326,11158491,112045,0,1763786308,13868.903927610001,30.390843300003326,53020.72381296001 2025-11-22,04:38:30.000,326,11158525,112125,0,1763786309,13868.910663919996,30.376745040004607,53020.67490312001 2025-11-22,04:38:31.000,326,11158570,112445,0,1763786310,13868.897191299991,30.397892430002685,53020.7377872 2025-11-22,04:38:32.000,326,11158506,112165,0,1763786311,13868.930872849996,30.419039820000762,53020.75874856 2025-11-22,04:38:33.000,326,11158574,112285,0,1763786312,13868.910663919996,30.404941560002044,53020.7377872 2025-11-22,04:38:34.000,326,11158559,111885,0,1763786313,13868.903927610001,30.419039820000762,53020.74477432001 2025-11-22,04:38:35.000,326,11158564,112125,0,1763786314,13868.829828199996,30.43313807999948,53020.751761440006 2025-11-22,04:38:36.000,326,11158564,112165,0,1763786315,13868.863509750001,30.43313807999948,53020.800671280005 2025-11-22,04:38:37.000,326,11158582,112325,0,1763786316,13868.863509750001,30.43313807999948,53020.75874856 2025-11-22,04:38:38.000,326,11158504,112125,0,1763786317,13868.850037129996,30.454285470004834,53020.77970992 2025-11-22,04:38:39.000,326,11158591,112125,0,1763786318,13868.82309189,30.461334600004193,53020.800671280005 2025-11-22,04:38:40.000,326,11158576,112205,0,1763786319,13868.816355579991,30.468383730003552,53020.800671280005 2025-11-22,04:38:41.000,326,11158506,112165,0,1763786320,13868.82309189,30.454285470004834,53020.81464552 2025-11-22,04:38:42.000,326,11158566,112125,0,1763786321,13868.769201409996,30.454285470004834,53020.77970992 2025-11-22,04:38:43.000,326,11158564,112205,0,1763786322,13868.80288296,30.454285470004834,53020.79368416001 2025-11-22,04:38:44.000,326,11158516,112205,0,1763786323,13868.80288296,30.454285470004834,53020.800671280005 2025-11-22,04:38:45.000,326,11158560,112325,0,1763786324,13868.796146649991,30.454285470004834,53020.77970992 2025-11-22,04:38:46.000,326,11158477,112125,0,1763786325,13868.78267403,30.454285470004834,53020.76573568 2025-11-22,04:38:47.000,326,11158554,112245,0,1763786326,13868.75572878999,30.44018720999884,53020.800671280005 2025-11-22,04:38:48.000,326,11158545,111965,0,1763786327,13868.796146649991,30.4472363399982,53020.75874856 2025-11-22,04:38:49.000,326,11158503,112325,0,1763786328,13868.78267403,30.44018720999884,53020.77970992 2025-11-22,04:38:50.000,326,11158516,112445,0,1763786329,13868.748992479996,30.461334600004193,53020.78669704 2025-11-22,04:38:51.000,326,11158553,112085,0,1763786330,13868.72204724,30.4472363399982,53020.81464552 2025-11-22,04:38:52.000,326,11158493,112045,0,1763786331,13868.72204724,30.454285470004834,53020.76573568 2025-11-22,04:38:53.000,326,11158555,111885,0,1763786332,13868.74225617,30.454285470004834,53020.800671280005 2025-11-22,04:38:54.000,326,11158568,112085,0,1763786333,13868.748992479996,30.503629380000348,53020.78669704 2025-11-22,04:38:55.000,326,11158582,112365,0,1763786334,13868.688365689995,30.47543286000291,53020.77272280001 2025-11-22,04:38:56.000,326,11158592,112205,0,1763786335,13868.668156759995,30.461334600004193,53020.77272280001 2025-11-22,04:38:57.000,326,11158506,112125,0,1763786336,13868.68162938,30.48248199000227,53020.76573568 2025-11-22,04:38:58.000,326,11158508,112165,0,1763786337,13868.67489306999,30.510678509999707,53020.8076584 2025-11-22,04:38:59.000,326,11158566,112125,0,1763786338,13868.68162938,30.567071550001856,53020.800671280005 2025-11-22,04:39:00.000,326,11158579,112285,0,1763786339,13868.67489306999,30.510678509999707,53020.82163264001 2025-11-22,04:39:01.000,326,11158510,112125,0,1763786340,13868.66142045,30.510678509999707,53020.78669704 2025-11-22,04:39:02.000,326,11158542,111965,0,1763786341,13868.708574619995,30.524776769998425,53020.82861976 2025-11-22,04:39:03.000,326,11158560,112085,0,1763786342,13868.71531092999,30.531825899997784,53020.8076584 2025-11-22,04:39:04.000,326,11158516,112285,0,1763786343,13868.688365689995,30.560022420002497,53020.75874856 2025-11-22,04:39:05.000,326,11158531,112245,0,1763786344,13868.71531092999,30.560022420002497,53020.74477432001 2025-11-22,04:39:06.000,326,11158591,112325,0,1763786345,13868.67489306999,30.595268069999292,53020.75874856 2025-11-22,04:39:07.000,326,11158587,112325,0,1763786346,13868.68162938,30.595268069999292,53020.730800080004 2025-11-22,04:39:08.000,326,11158560,112165,0,1763786347,13868.708574619995,30.637562850002723,53020.77970992 2025-11-22,04:39:09.000,326,11158528,112165,0,1763786348,13868.71531092999,30.637562850002723,53020.75874856 2025-11-22,04:39:10.000,326,11158541,112405,0,1763786349,13868.70183831,30.6587102400008,53020.7377872 2025-11-22,04:39:11.000,326,11158567,112125,0,1763786350,13868.728783549996,30.66575937000016,53020.74477432001 2025-11-22,04:39:12.000,326,11158531,112165,0,1763786351,13868.75572878999,30.66575937000016,53020.730800080004 2025-11-22,04:39:13.000,326,11158534,112365,0,1763786352,13868.75572878999,30.70100502000423,53020.75874856 2025-11-22,04:39:14.000,326,11158588,112245,0,1763786353,13868.708574619995,30.743299800000386,53020.77272280001 2025-11-22,04:39:15.000,326,11158572,112125,0,1763786354,13868.69510199999,30.771496319997823,53020.81464552 2025-11-22,04:39:16.000,326,11158548,112165,0,1763786355,13868.69510199999,30.743299800000386,53020.77272280001 2025-11-22,04:39:17.000,326,11158523,112125,0,1763786356,13868.72204724,30.785594580003817,53020.7377872 2025-11-22,04:39:18.000,326,11158519,112245,0,1763786357,13868.728783549996,30.799692840002535,53020.77272280001 2025-11-22,04:39:19.000,326,11158546,112205,0,1763786358,13868.71531092999,30.799692840002535,53020.74477432001 2025-11-22,04:39:20.000,326,11158570,112325,0,1763786359,13868.769201409996,30.827889359999972,53020.75874856 2025-11-22,04:39:21.000,326,11158515,112365,0,1763786360,13868.75572878999,30.856085880004684,53020.70285160001 2025-11-22,04:39:22.000,326,11158612,112205,0,1763786361,13868.748992479996,30.926577179998276,53020.81464552 2025-11-22,04:39:23.000,326,11158622,112325,0,1763786362,13868.748992479996,30.912478919999558,53020.75874856 2025-11-22,04:39:24.000,326,11158532,112125,0,1763786363,13868.77593771999,30.912478919999558,53020.76573568 2025-11-22,04:39:25.000,326,11158528,112005,0,1763786364,13868.769201409996,30.968871960001707,53020.82163264001 2025-11-22,04:39:26.000,326,11158614,112165,0,1763786365,13868.7624651,30.919528049998917,53020.8076584 2025-11-22,04:39:27.000,326,11158569,112125,0,1763786366,13868.7624651,30.93362631000491,53020.81464552 2025-11-22,04:39:28.000,326,11158598,112085,0,1763786367,13868.74225617,30.93362631000491,53020.8076584 2025-11-22,04:39:29.000,326,11158553,112365,0,1763786368,13868.728783549996,30.94067544000427,53020.81464552 2025-11-22,04:39:30.000,326,11158543,112165,0,1763786369,13868.75572878999,30.95477370000299,53020.77272280001 2025-11-22,04:39:31.000,326,11158553,112485,0,1763786370,13868.73551985999,30.94772457000363,53020.82861976 2025-11-22,04:39:32.000,326,11158606,112485,0,1763786371,13868.78267403,30.961822830002347,53020.82861976 2025-11-22,04:39:33.000,326,11158563,112125,0,1763786372,13868.769201409996,31.01116673999786,53020.82163264001 2025-11-22,04:39:34.000,326,11158599,112165,0,1763786373,13868.796146649991,31.053461520001292,53020.85656824 2025-11-22,04:39:35.000,326,11158568,112325,0,1763786374,13868.769201409996,31.046412390001933,53020.85656824 2025-11-22,04:39:36.000,326,11158556,112525,0,1763786375,13868.7624651,31.032314130003215,53020.84259400001 2025-11-22,04:39:37.000,326,11158571,112045,0,1763786376,13868.7624651,31.053461520001292,53020.82861976 2025-11-22,04:39:38.000,326,11158627,112285,0,1763786377,13868.75572878999,31.032314130003215,53020.83560688 2025-11-22,04:39:39.000,326,11158545,112365,0,1763786378,13868.748992479996,31.053461520001292,53020.85656824 2025-11-22,04:39:40.000,326,11158619,112005,0,1763786379,13868.708574619995,31.095756300004723,53020.82861976 2025-11-22,04:39:41.000,326,11158577,111965,0,1763786380,13868.748992479996,31.08165803999873,53020.83560688 2025-11-22,04:39:42.000,326,11158598,112005,0,1763786381,13868.748992479996,31.08165803999873,53020.84259400001 2025-11-22,04:39:43.000,326,11158630,112285,0,1763786382,13868.769201409996,31.102805430004082,53020.87054248001 2025-11-22,04:39:44.000,326,11158558,112325,0,1763786383,13868.77593771999,31.12395282000216,53020.88451672 2025-11-22,04:39:45.000,326,11158540,112165,0,1763786384,13868.77593771999,31.145100210000237,53020.8775296 2025-11-22,04:39:46.000,326,11158575,112045,0,1763786385,13868.75572878999,31.159198469998955,53020.8775296 2025-11-22,04:39:47.000,326,11158583,112325,0,1763786386,13868.769201409996,31.145100210000237,53020.87054248001 2025-11-22,04:39:48.000,326,11158606,112165,0,1763786387,13868.7624651,31.13100195000152,53020.85656824 2025-11-22,04:39:49.000,326,11158619,112285,0,1763786388,13868.80288296,31.208542380001745,53020.919452320006 2025-11-22,04:39:50.000,326,11158581,112125,0,1763786389,13868.816355579991,31.187394990003668,53020.93342656 2025-11-22,04:39:51.000,326,11158601,111965,0,1763786390,13868.82309189,31.208542380001745,53020.86355536001 2025-11-22,04:39:52.000,326,11158611,111845,0,1763786391,13868.829828199996,31.208542380001745,53020.919452320006 2025-11-22,04:39:53.000,326,11158598,112365,0,1763786392,13868.863509750001,31.194444120003027,53020.92643944 2025-11-22,04:39:54.000,326,11158500,112045,0,1763786393,13868.870246059996,31.229689769999823,53020.99631064 2025-11-22,04:39:55.000,326,11158580,112205,0,1763786394,13868.856773439991,31.24378802999854,53020.94041368001 2025-11-22,04:39:56.000,326,11158602,112245,0,1763786395,13868.917400229991,31.215591510001104,53020.9474008 2025-11-22,04:39:57.000,326,11158568,112485,0,1763786396,13868.876982369991,31.24378802999854,53020.95438792 2025-11-22,04:39:58.000,326,11158597,112325,0,1763786397,13868.897191299991,31.264935420003894,53020.93342656 2025-11-22,04:39:59.000,326,11158579,111885,0,1763786398,13868.903927610001,31.271984550003253,53020.99631064 2025-11-22,04:40:00.000,326,11158555,112085,0,1763786399,13868.883718680001,31.257886290004535,53020.95438792 2025-11-22,04:40:01.000,326,11158607,112445,0,1763786400,13868.903927610001,31.28608281000197,53020.92643944 2025-11-22,04:40:02.000,326,11158557,111805,0,1763786401,13868.924136540001,31.257886290004535,53020.9823364 2025-11-22,04:40:03.000,326,11158618,112125,0,1763786402,13868.930872849996,31.279033680002613,53020.97534928 2025-11-22,04:40:04.000,326,11158567,112085,0,1763786403,13868.957818089992,31.257886290004535,53020.95438792 2025-11-22,04:40:05.000,326,11158584,112165,0,1763786404,13868.903927610001,31.279033680002613,53020.98932352001 2025-11-22,04:40:06.000,326,11158608,112125,0,1763786405,13868.917400229991,31.29313194000133,53020.97534928 2025-11-22,04:40:07.000,326,11158555,112205,0,1763786406,13868.924136540001,31.30018107000069,53020.98932352001 2025-11-22,04:40:08.000,326,11158621,112125,0,1763786407,13868.903927610001,31.264935420003894,53021.00329776 2025-11-22,04:40:09.000,326,11158588,112365,0,1763786408,13868.937609159992,31.271984550003253,53020.9474008 2025-11-22,04:40:10.000,326,11158564,111885,0,1763786409,13868.944345470001,31.30018107000069,53021.02425912 2025-11-22,04:40:11.000,326,11158561,112485,0,1763786410,13868.964554400001,31.279033680002613,53021.03124624001 2025-11-22,04:40:12.000,326,11158573,112645,0,1763786411,13868.971290709997,31.28608281000197,53021.05919472001 2025-11-22,04:40:13.000,326,11158576,112325,0,1763786412,13868.998235949992,31.28608281000197,53021.01028488001 2025-11-22,04:40:14.000,326,11158624,112325,0,1763786413,13868.971290709997,31.264935420003894,53021.05919472001 2025-11-22,04:40:15.000,326,11158541,112205,0,1763786414,13868.984763330001,31.271984550003253,53021.03823336001 2025-11-22,04:40:16.000,326,11158575,112405,0,1763786415,13868.991499639997,31.279033680002613,53021.03823336001 2025-11-22,04:40:17.000,326,11158547,111965,0,1763786416,13868.998235949992,31.28608281000197,53020.99631064 2025-11-22,04:40:18.000,326,11158618,112085,0,1763786417,13869.025181190002,31.23673889999918,53021.03124624001 2025-11-22,04:40:19.000,326,11158551,111965,0,1763786418,13868.991499639997,31.23673889999918,53021.066181840004 2025-11-22,04:40:20.000,326,11158600,112405,0,1763786419,13869.011708569997,31.264935420003894,53021.05919472001 2025-11-22,04:40:21.000,326,11158627,112125,0,1763786420,13869.038653809992,31.215591510001104,53021.05919472001 2025-11-22,04:40:22.000,326,11158660,112325,0,1763786421,13869.045390120002,31.257886290004535,53021.0522076 2025-11-22,04:40:23.000,326,11158622,112045,0,1763786422,13869.045390120002,31.23673889999918,53021.05919472001 2025-11-22,04:40:24.000,326,11158643,112325,0,1763786423,13869.058862739992,31.215591510001104,53021.08015608001 2025-11-22,04:40:25.000,326,11158643,112205,0,1763786424,13869.065599050002,31.229689769999823,53021.04522048 2025-11-22,04:40:26.000,326,11158625,112205,0,1763786425,13869.045390120002,31.222640640000463,53021.03823336001 2025-11-22,04:40:27.000,326,11158628,112485,0,1763786426,13869.018444879992,31.23673889999918,53021.087143200006 2025-11-22,04:40:28.000,326,11158586,111805,0,1763786427,13869.058862739992,31.23673889999918,53021.07316896 2025-11-22,04:40:29.000,326,11158575,112165,0,1763786428,13869.045390120002,31.24378802999854,53021.066181840004 2025-11-22,04:40:30.000,326,11158623,112125,0,1763786429,13869.025181190002,31.229689769999823,53021.04522048 2025-11-22,04:40:31.000,326,11158559,112085,0,1763786430,13869.025181190002,31.257886290004535,53021.05919472001 2025-11-22,04:40:32.000,326,11158659,112205,0,1763786431,13869.045390120002,31.29313194000133,53021.04522048 2025-11-22,04:40:33.000,326,11158571,112165,0,1763786432,13868.957818089992,31.28608281000197,53021.09413032 2025-11-22,04:40:34.000,326,11158579,112045,0,1763786433,13868.964554400001,31.30018107000069,53021.087143200006 2025-11-22,04:40:35.000,326,11158605,112205,0,1763786434,13868.964554400001,31.29313194000133,53021.11509168 2025-11-22,04:40:36.000,326,11158569,112125,0,1763786435,13868.917400229991,31.321328459998767,53021.04522048 2025-11-22,04:40:37.000,326,11158572,111845,0,1763786436,13868.917400229991,31.30723020000005,53021.10810456001 2025-11-22,04:40:38.000,326,11158594,112045,0,1763786437,13868.924136540001,31.29313194000133,53021.07316896 2025-11-22,04:40:39.000,326,11158601,111725,0,1763786438,13868.930872849996,31.29313194000133,53021.0522076 2025-11-22,04:40:40.000,326,11158630,112165,0,1763786439,13868.944345470001,31.30018107000069,53021.07316896 2025-11-22,04:40:41.000,326,11158618,112125,0,1763786440,13868.937609159992,31.30723020000005,53021.07316896 2025-11-22,04:40:42.000,326,11158601,111885,0,1763786441,13868.890454989996,31.321328459998767,53021.087143200006 2025-11-22,04:40:43.000,326,11158602,112205,0,1763786442,13868.890454989996,31.328377589998126,53021.05919472001 2025-11-22,04:40:44.000,326,11158632,112125,0,1763786443,13868.917400229991,31.35657411000284,53021.11509168 2025-11-22,04:40:45.000,326,11158652,112005,0,1763786444,13868.876982369991,31.363623240002198,53021.1220788 2025-11-22,04:40:46.000,326,11158653,112125,0,1763786445,13868.897191299991,31.35657411000284,53021.10111744 2025-11-22,04:40:47.000,326,11158606,112245,0,1763786446,13868.910663919996,31.412967149997712,53021.10111744 2025-11-22,04:40:48.000,326,11158592,112325,0,1763786447,13868.910663919996,31.448212800001784,53021.03823336001 2025-11-22,04:40:49.000,326,11158609,111965,0,1763786448,13868.903927610001,31.427065410003706,53021.08015608001 2025-11-22,04:40:50.000,326,11158577,112245,0,1763786449,13868.890454989996,31.448212800001784,53021.10810456001 2025-11-22,04:40:51.000,326,11158614,112325,0,1763786450,13868.910663919996,31.455261930001143,53021.12906592001 2025-11-22,04:40:52.000,326,11158683,112045,0,1763786451,13868.937609159992,31.434114540003065,53021.087143200006 2025-11-22,04:40:53.000,326,11158645,112325,0,1763786452,13868.957818089992,31.455261930001143,53021.09413032 2025-11-22,04:40:54.000,326,11158658,112365,0,1763786453,13868.910663919996,31.462311060000502,53021.10810456001 2025-11-22,04:40:55.000,326,11158627,112205,0,1763786454,13868.937609159992,31.455261930001143,53021.066181840004 2025-11-22,04:40:56.000,326,11158664,112045,0,1763786455,13868.924136540001,31.49050757999794,53021.11509168 2025-11-22,04:40:57.000,326,11158606,112365,0,1763786456,13868.984763330001,31.504605840003933,53021.15701440001 2025-11-22,04:40:58.000,326,11158601,112245,0,1763786457,13868.964554400001,31.560998879998806,53021.1220788 2025-11-22,04:40:59.000,326,11158711,112165,0,1763786458,13868.964554400001,31.53280236000137,53021.12906592001 2025-11-22,04:41:00.000,326,11158610,112125,0,1763786459,13868.991499639997,31.53985149000073,53021.1220788 2025-11-22,04:41:01.000,326,11158632,112125,0,1763786460,13869.011708569997,31.546900620000088,53021.136053040005 2025-11-22,04:41:02.000,326,11158676,112125,0,1763786461,13868.998235949992,31.546900620000088,53021.16400152 2025-11-22,04:41:03.000,326,11158658,112125,0,1763786462,13868.998235949992,31.560998879998806,53021.15701440001 2025-11-22,04:41:04.000,326,11158625,112125,0,1763786463,13869.052126429997,31.631490179999673,53021.136053040005 2025-11-22,04:41:05.000,326,11158678,112205,0,1763786464,13869.052126429997,31.603293660002237,53021.15002728 2025-11-22,04:41:06.000,326,11158650,112085,0,1763786465,13869.099280599992,31.638539309999032,53021.066181840004 2025-11-22,04:41:07.000,326,11158609,111885,0,1763786466,13869.085807980002,31.65263756999775,53021.14304016 2025-11-22,04:41:08.000,326,11158679,112165,0,1763786467,13869.099280599992,31.666735830003745,53021.136053040005 2025-11-22,04:41:09.000,326,11158669,112285,0,1763786468,13869.072335359997,31.687883220001822,53021.16400152 2025-11-22,04:41:10.000,326,11158590,112005,0,1763786469,13869.106016910002,31.65263756999775,53021.19195 2025-11-22,04:41:11.000,326,11158652,112085,0,1763786470,13869.119489529992,31.673784960003104,53021.15002728 2025-11-22,04:41:12.000,326,11158665,112605,0,1763786471,13869.146434770002,31.680834090002463,53021.15701440001 2025-11-22,04:41:13.000,326,11158683,112005,0,1763786472,13869.159907389992,31.70198148000054,53021.09413032 2025-11-22,04:41:14.000,326,11158621,112125,0,1763786473,13869.186852630002,31.687883220001822,53021.15002728 2025-11-22,04:41:15.000,326,11158645,112325,0,1763786474,13869.193588939997,31.75132539000333,53021.15701440001 2025-11-22,04:41:16.000,326,11158695,112205,0,1763786475,13869.207061560002,31.779521910000767,53021.19893712001 2025-11-22,04:41:17.000,326,11158684,112245,0,1763786476,13869.200325249993,31.71607973999926,53021.19893712001 2025-11-22,04:41:18.000,326,11158625,112325,0,1763786477,13869.240743109993,31.730177999997977,53021.184962880005 2025-11-22,04:41:19.000,326,11158674,112245,0,1763786478,13869.240743109993,31.737227130004612,53021.21989848 2025-11-22,04:41:20.000,326,11158627,112045,0,1763786479,13869.247479420002,31.723128869998618,53021.184962880005 2025-11-22,04:41:21.000,326,11158638,112165,0,1763786480,13869.287897279988,31.737227130004612,53021.19195 2025-11-22,04:41:22.000,326,11158722,112165,0,1763786481,13869.287897279988,31.74427626000397,53021.233872720004 2025-11-22,04:41:23.000,326,11158640,112165,0,1763786482,13869.308106209988,31.71607973999926,53021.26880832 2025-11-22,04:41:24.000,326,11158653,111885,0,1763786483,13869.240743109993,31.76542365000205,53021.20592424001 2025-11-22,04:41:25.000,326,11158687,112245,0,1763786484,13869.335051449998,31.76542365000205,53021.2618212 2025-11-22,04:41:26.000,326,11158696,112125,0,1763786485,13869.355260379998,31.74427626000397,53021.254834080006 2025-11-22,04:41:27.000,326,11158643,112365,0,1763786486,13869.328315139988,31.772472780001408,53021.254834080006 2025-11-22,04:41:28.000,326,11158623,112165,0,1763786487,13869.314842519998,31.74427626000397,53021.2618212 2025-11-22,04:41:29.000,326,11158676,112125,0,1763786488,13869.361996689993,31.723128869998618,53021.254834080006 2025-11-22,04:41:30.000,326,11158629,112085,0,1763786489,13869.382205619993,31.723128869998618,53021.26880832 2025-11-22,04:41:31.000,326,11158645,112125,0,1763786490,13869.388941929989,31.70198148000054,53021.2618212 2025-11-22,04:41:32.000,326,11158709,112205,0,1763786491,13869.395678239998,31.737227130004612,53021.34566664001 2025-11-22,04:41:33.000,326,11158652,112245,0,1763786492,13869.368732999988,31.74427626000397,53021.303743920005 2025-11-22,04:41:34.000,326,11158691,112205,0,1763786493,13869.388941929989,31.7090306099999,53021.28278256 2025-11-22,04:41:35.000,326,11158652,112205,0,1763786494,13869.368732999988,31.723128869998618,53021.28976968 2025-11-22,04:41:36.000,326,11158700,112125,0,1763786495,13869.395678239998,31.74427626000397,53021.28976968 2025-11-22,04:41:37.000,326,11158654,111845,0,1763786496,13869.388941929989,31.730177999997977,53021.28976968 2025-11-22,04:41:38.000,326,11158736,111845,0,1763786497,13869.395678239998,31.70198148000054,53021.29675680001 2025-11-22,04:41:39.000,326,11158648,112125,0,1763786498,13869.388941929989,31.7090306099999,53021.32470528001 2025-11-22,04:41:40.000,326,11158706,112205,0,1763786499,13869.375469309998,31.7090306099999,53021.3316924 2025-11-22,04:41:41.000,326,11158641,112125,0,1763786500,13869.335051449998,31.69493235000118,53021.303743920005 2025-11-22,04:41:42.000,326,11158683,112085,0,1763786501,13869.314842519998,31.730177999997977,53021.35964088 2025-11-22,04:41:43.000,326,11158638,112325,0,1763786502,13869.361996689993,31.730177999997977,53021.33867952 2025-11-22,04:41:44.000,326,11158662,112125,0,1763786503,13869.335051449998,31.69493235000118,53021.31073104 2025-11-22,04:41:45.000,326,11158635,112005,0,1763786504,13869.341787759993,31.723128869998618,53021.31771816 2025-11-22,04:41:46.000,326,11158754,112285,0,1763786505,13869.321578829993,31.680834090002463,53021.27579544001 2025-11-22,04:41:47.000,326,11158687,111965,0,1763786506,13869.355260379998,31.71607973999926,53021.3316924 2025-11-22,04:41:48.000,326,11158665,112285,0,1763786507,13869.341787759993,31.7090306099999,53021.3316924 2025-11-22,04:41:49.000,326,11158683,112245,0,1763786508,13869.301369899993,31.737227130004612,53021.24085984 2025-11-22,04:41:50.000,326,11158696,112325,0,1763786509,13869.294633589998,31.723128869998618,53021.31771816 2025-11-22,04:41:51.000,326,11158660,111805,0,1763786510,13869.308106209988,31.75132539000333,53021.32470528001 2025-11-22,04:41:52.000,326,11158698,112245,0,1763786511,13869.301369899993,31.75132539000333,53021.352653760005 2025-11-22,04:41:53.000,326,11158720,112445,0,1763786512,13869.301369899993,31.772472780001408,53021.303743920005 2025-11-22,04:41:54.000,326,11158673,111965,0,1763786513,13869.281160969993,31.793620169999485,53021.31771816 2025-11-22,04:41:55.000,326,11158635,112285,0,1763786514,13869.281160969993,31.779521910000767,53021.29675680001 2025-11-22,04:41:56.000,326,11158731,112405,0,1763786515,13869.281160969993,31.81476756000484,53021.28976968 2025-11-22,04:41:57.000,326,11158756,112325,0,1763786516,13869.287897279988,31.821816690004198,53021.2618212 2025-11-22,04:41:58.000,326,11158712,112205,0,1763786517,13869.234006799998,31.835914950002916,53021.31073104 2025-11-22,04:41:59.000,326,11158666,112125,0,1763786518,13869.234006799998,31.88525885999843,53021.31073104 2025-11-22,04:42:00.000,326,11158711,112325,0,1763786519,13869.234006799998,31.864111470000353,53021.2618212 2025-11-22,04:42:01.000,326,11158677,112165,0,1763786520,13869.254215729998,31.850013210001634,53021.31073104 2025-11-22,04:42:02.000,326,11158655,112245,0,1763786521,13869.227270490002,31.864111470000353,53021.31771816 2025-11-22,04:42:03.000,326,11158699,112085,0,1763786522,13869.240743109993,31.87820972999907,53021.32470528001 2025-11-22,04:42:04.000,326,11158712,112125,0,1763786523,13869.267688350003,31.899357120004424,53021.29675680001 2025-11-22,04:42:05.000,326,11158679,112485,0,1763786524,13869.227270490002,31.913455380003143,53021.32470528001 2025-11-22,04:42:06.000,326,11158718,112165,0,1763786525,13869.180116319993,31.955750159999297,53021.31771816 2025-11-22,04:42:07.000,326,11158727,112165,0,1763786526,13869.247479420002,31.962799289998657,53021.31073104 2025-11-22,04:42:08.000,326,11158681,112205,0,1763786527,13869.254215729998,31.99804494000273,53021.3316924 2025-11-22,04:42:09.000,326,11158763,111845,0,1763786528,13869.274424659998,31.98394668000401,53021.27579544001 2025-11-22,04:42:10.000,326,11158727,111925,0,1763786529,13869.247479420002,32.04738884999824,53021.37361512001 2025-11-22,04:42:11.000,326,11158761,112165,0,1763786530,13869.240743109993,32.04033971999888,53021.31073104 2025-11-22,04:42:12.000,326,11158737,112205,0,1763786531,13869.260952039993,32.01214320000145,53021.33867952 2025-11-22,04:42:13.000,326,11158750,112485,0,1763786532,13869.200325249993,32.04738884999824,53021.3316924 2025-11-22,04:42:14.000,326,11158746,112285,0,1763786533,13869.227270490002,32.068536240003596,53021.3316924 2025-11-22,04:42:15.000,326,11158744,112125,0,1763786534,13869.227270490002,32.082634500002314,53021.3316924 2025-11-22,04:42:16.000,326,11158755,112165,0,1763786535,13869.213797869998,32.06148711000424,53021.37361512001 2025-11-22,04:42:17.000,326,11158755,112325,0,1763786536,13869.207061560002,32.082634500002314,53021.35964088 2025-11-22,04:42:18.000,326,11158679,112365,0,1763786537,13869.213797869998,32.10378189000039,53021.38758936 2025-11-22,04:42:19.000,326,11158697,111965,0,1763786538,13869.220534179993,32.08968363000167,53021.35964088 2025-11-22,04:42:20.000,326,11158702,112165,0,1763786539,13869.240743109993,32.10378189000039,53021.36662800001 2025-11-22,04:42:21.000,326,11158728,111925,0,1763786540,13869.267688350003,32.13197840999783,53021.352653760005 2025-11-22,04:42:22.000,326,11158703,112165,0,1763786541,13869.281160969993,32.12492927999847,53021.46444768001 2025-11-22,04:42:23.000,326,11158751,111925,0,1763786542,13869.287897279988,32.14607667000382,53021.45746056 2025-11-22,04:42:24.000,326,11158683,112245,0,1763786543,13869.321578829993,32.1672240600019,53021.41553784001 2025-11-22,04:42:25.000,326,11158714,112285,0,1763786544,13869.294633589998,32.12492927999847,53021.42951208 2025-11-22,04:42:26.000,326,11158714,112125,0,1763786545,13869.341787759993,32.15312580000318,53021.40855072 2025-11-22,04:42:27.000,326,11158653,112485,0,1763786546,13869.287897279988,32.16017493000254,53021.41553784001 2025-11-22,04:42:28.000,326,11158705,112325,0,1763786547,13869.220534179993,32.15312580000318,53021.401563600004 2025-11-22,04:42:29.000,326,11158684,112205,0,1763786548,13869.314842519998,32.18132232000062,53021.40855072 2025-11-22,04:42:30.000,326,11158714,112285,0,1763786549,13869.254215729998,32.18132232000062,53021.35964088 2025-11-22,04:42:31.000,326,11158727,112005,0,1763786550,13869.281160969993,32.14607667000382,53021.401563600004 2025-11-22,04:42:32.000,326,11158739,112245,0,1763786551,13869.274424659998,32.16017493000254,53021.42951208 2025-11-22,04:42:33.000,326,11158759,112205,0,1763786552,13869.287897279988,32.15312580000318,53021.36662800001 2025-11-22,04:42:34.000,326,11158686,112125,0,1763786553,13869.274424659998,32.202469709998695,53021.41553784001 2025-11-22,04:42:35.000,326,11158715,112285,0,1763786554,13869.267688350003,32.18837144999998,53021.41553784001 2025-11-22,04:42:36.000,326,11158774,112125,0,1763786555,13869.254215729998,32.21656797000469,53021.39457648001 2025-11-22,04:42:37.000,326,11158761,112205,0,1763786556,13869.254215729998,32.2659118800002,53021.38758936 2025-11-22,04:42:38.000,326,11158763,112165,0,1763786557,13869.227270490002,32.22361710000405,53021.35964088 2025-11-22,04:42:39.000,326,11158692,112165,0,1763786558,13869.180116319993,32.23771536000277,53021.32470528001 2025-11-22,04:42:40.000,326,11158774,112365,0,1763786559,13869.173380009997,32.21656797000469,53021.422524960006 2025-11-22,04:42:41.000,326,11158721,112325,0,1763786560,13869.112753219997,32.23771536000277,53021.35964088 2025-11-22,04:42:42.000,326,11158733,112245,0,1763786561,13869.099280599992,32.28001013999892,53021.34566664001 2025-11-22,04:42:43.000,326,11158749,111965,0,1763786562,13869.112753219997,32.251813620001485,53021.352653760005 2025-11-22,04:42:44.000,326,11158771,112285,0,1763786563,13869.099280599992,32.28705926999828,53021.36662800001 2025-11-22,04:42:45.000,326,11158745,112205,0,1763786564,13869.126225840002,32.27296100999956,53021.38758936 2025-11-22,04:42:46.000,326,11158780,112165,0,1763786565,13869.112753219997,32.258862750000844,53021.37361512001 2025-11-22,04:42:47.000,326,11158707,112165,0,1763786566,13869.112753219997,32.27296100999956,53021.37361512001 2025-11-22,04:42:48.000,326,11158733,112005,0,1763786567,13869.099280599992,32.28705926999828,53021.38060224 2025-11-22,04:42:49.000,326,11158741,112325,0,1763786568,13869.058862739992,32.28705926999828,53021.401563600004 2025-11-22,04:42:50.000,326,11158802,112085,0,1763786569,13869.058862739992,32.301157530004275,53021.422524960006 2025-11-22,04:42:51.000,326,11158788,112205,0,1763786570,13869.079071669992,32.308206660003634,53021.39457648001 2025-11-22,04:42:52.000,326,11158763,112365,0,1763786571,13869.085807980002,32.32935405000171,53021.34566664001 2025-11-22,04:42:53.000,326,11158753,112125,0,1763786572,13869.025181190002,32.31525579000299,53021.37361512001 2025-11-22,04:42:54.000,326,11158778,112085,0,1763786573,13869.052126429997,32.32230492000235,53021.36662800001 2025-11-22,04:42:55.000,326,11158780,112085,0,1763786574,13869.045390120002,32.28001013999892,53021.39457648001 2025-11-22,04:42:56.000,326,11158793,112365,0,1763786575,13869.045390120002,32.28001013999892,53021.38060224 2025-11-22,04:42:57.000,326,11158806,112165,0,1763786576,13869.025181190002,32.294108400004916,53021.38758936 2025-11-22,04:42:58.000,326,11158705,112005,0,1763786577,13869.052126429997,32.32230492000235,53021.34566664001 2025-11-22,04:42:59.000,326,11158749,112045,0,1763786578,13869.079071669992,32.35050143999979,53021.37361512001 2025-11-22,04:43:00.000,326,11158752,112125,0,1763786579,13869.072335359997,32.38574709000386,53021.352653760005 2025-11-22,04:43:01.000,326,11158814,112125,0,1763786580,13869.052126429997,32.371648829997866,53021.401563600004 2025-11-22,04:43:02.000,326,11158787,111965,0,1763786581,13869.106016910002,32.4139436100013,53021.39457648001 2025-11-22,04:43:03.000,326,11158792,112245,0,1763786582,13869.058862739992,32.39279622000322,53021.38758936 2025-11-22,04:43:04.000,326,11158802,112005,0,1763786583,13869.072335359997,32.39984535000258,53021.37361512001 2025-11-22,04:43:05.000,326,11158768,112125,0,1763786584,13869.072335359997,32.39984535000258,53021.34566664001 2025-11-22,04:43:06.000,326,11158746,112125,0,1763786585,13869.085807980002,32.435090999999375,53021.38758936 2025-11-22,04:43:07.000,326,11158815,112325,0,1763786586,13869.079071669992,32.442140129998734,53021.38758936 2025-11-22,04:43:08.000,326,11158778,112245,0,1763786587,13869.085807980002,32.442140129998734,53021.37361512001 2025-11-22,04:43:09.000,326,11158812,112365,0,1763786588,13869.079071669992,32.44918925999809,53021.39457648001 2025-11-22,04:43:10.000,326,11158738,112125,0,1763786589,13869.106016910002,32.44918925999809,53021.3316924 2025-11-22,04:43:11.000,326,11158764,111925,0,1763786590,13869.139698459992,32.45623839000473,53021.38758936 2025-11-22,04:43:12.000,326,11158821,112245,0,1763786591,13869.072335359997,32.46328752000409,53021.34566664001 2025-11-22,04:43:13.000,326,11158822,112085,0,1763786592,13869.146434770002,32.52672968999832,53021.36662800001 2025-11-22,04:43:14.000,326,11158843,112125,0,1763786593,13869.193588939997,32.49853317000088,53021.38060224 2025-11-22,04:43:15.000,326,11158772,112165,0,1763786594,13869.200325249993,32.51968055999896,53021.38758936 2025-11-22,04:43:16.000,326,11158807,112205,0,1763786595,13869.186852630002,32.53377881999768,53021.42951208 2025-11-22,04:43:17.000,326,11158796,112325,0,1763786596,13869.159907389992,32.540827950004314,53021.38060224 2025-11-22,04:43:18.000,326,11158739,112245,0,1763786597,13869.200325249993,32.54787708000367,53021.40855072 2025-11-22,04:43:19.000,326,11158755,112045,0,1763786598,13869.234006799998,32.540827950004314,53021.42951208 2025-11-22,04:43:20.000,326,11158829,112245,0,1763786599,13869.186852630002,32.53377881999768,53021.42951208 2025-11-22,04:43:21.000,326,11158753,112165,0,1763786600,13869.213797869998,32.604270119998546,53021.39457648001 2025-11-22,04:43:22.000,326,11158720,112325,0,1763786601,13869.159907389992,32.604270119998546,53021.36662800001 2025-11-22,04:43:23.000,326,11158805,112405,0,1763786602,13869.173380009997,32.660663160000695,53021.38758936 2025-11-22,04:43:24.000,326,11158824,112365,0,1763786603,13869.139698459992,32.64656490000198,53021.41553784001 2025-11-22,04:43:25.000,326,11158810,112485,0,1763786604,13869.166643700002,32.64656490000198,53021.38060224 2025-11-22,04:43:26.000,326,11158810,112325,0,1763786605,13869.186852630002,32.68181054999877,53021.37361512001 2025-11-22,04:43:27.000,326,11158802,112445,0,1763786606,13869.193588939997,32.68885967999813,53021.422524960006 2025-11-22,04:43:28.000,326,11158795,112325,0,1763786607,13869.159907389992,32.717056200002844,53021.41553784001 2025-11-22,04:43:29.000,326,11158775,112165,0,1763786608,13869.146434770002,32.710007070003485,53021.44348632001 2025-11-22,04:43:30.000,326,11158811,112125,0,1763786609,13869.139698459992,32.73115446000156,53021.42951208 2025-11-22,04:43:31.000,326,11158773,112125,0,1763786610,13869.092544289997,32.75230184999964,53021.44348632001 2025-11-22,04:43:32.000,326,11158822,111925,0,1763786611,13869.106016910002,32.77344923999772,53021.42951208 2025-11-22,04:43:33.000,326,11158834,112285,0,1763786612,13869.139698459992,32.78049837000435,53021.471434800005 2025-11-22,04:43:34.000,326,11158794,112245,0,1763786613,13869.153171079997,32.80869489000179,53021.45746056 2025-11-22,04:43:35.000,326,11158854,112245,0,1763786614,13869.106016910002,32.79459663000307,53021.4364992 2025-11-22,04:43:36.000,326,11158816,112245,0,1763786615,13869.126225840002,32.81574402000115,53021.422524960006 2025-11-22,04:43:37.000,326,11158839,112445,0,1763786616,13869.132962149997,32.843940539998584,53021.46444768001 2025-11-22,04:43:38.000,326,11158851,112205,0,1763786617,13869.119489529992,32.836891409999225,53021.49239616001 2025-11-22,04:43:39.000,326,11158858,112045,0,1763786618,13869.126225840002,32.85803880000458,53021.48540904 2025-11-22,04:43:40.000,326,11158777,112165,0,1763786619,13869.079071669992,32.8721370600033,53021.471434800005 2025-11-22,04:43:41.000,326,11158882,112205,0,1763786620,13869.038653809992,32.893284450001374,53021.46444768001 2025-11-22,04:43:42.000,326,11158875,111845,0,1763786621,13869.079071669992,32.90033358000073,53021.48540904 2025-11-22,04:43:43.000,326,11158874,112085,0,1763786622,13869.099280599992,32.94967749000352,53021.520344640005 2025-11-22,04:43:44.000,326,11158782,111885,0,1763786623,13869.079071669992,32.96377575000224,53021.48540904 2025-11-22,04:43:45.000,326,11158799,112165,0,1763786624,13869.092544289997,32.99902139999904,53021.51335752001 2025-11-22,04:43:46.000,326,11158868,112165,0,1763786625,13869.058862739992,32.9708248800016,53021.52733176 2025-11-22,04:43:47.000,326,11158864,112165,0,1763786626,13869.025181190002,32.96377575000224,53021.49938328 2025-11-22,04:43:48.000,326,11158829,112165,0,1763786627,13869.119489529992,32.99197226999968,53021.590215840006 2025-11-22,04:43:49.000,326,11158793,112165,0,1763786628,13869.072335359997,33.013119659997756,53021.569254480004 2025-11-22,04:43:50.000,326,11158886,111965,0,1763786629,13869.112753219997,33.03426705000311,53021.59720296 2025-11-22,04:43:51.000,326,11158905,112325,0,1763786630,13869.132962149997,33.03426705000311,53021.61117720001 2025-11-22,04:43:52.000,326,11158896,112085,0,1763786631,13869.146434770002,33.05541444000119,53021.59720296 2025-11-22,04:43:53.000,326,11158816,111965,0,1763786632,13869.166643700002,33.08361095999862,53021.59720296 2025-11-22,04:43:54.000,326,11158885,112445,0,1763786633,13869.200325249993,33.09066008999798,53021.56226736001 2025-11-22,04:43:55.000,326,11158890,112245,0,1763786634,13869.234006799998,33.111807480003336,53021.639125680005 2025-11-22,04:43:56.000,326,11158814,112125,0,1763786635,13869.234006799998,33.1822987800042,53021.61816432 2025-11-22,04:43:57.000,326,11158845,112045,0,1763786636,13869.220534179993,33.19639704000292,53021.61816432 2025-11-22,04:43:58.000,326,11158907,112285,0,1763786637,13869.254215729998,33.28098660000251,53021.66008704001 2025-11-22,04:43:59.000,326,11158916,112245,0,1763786638,13869.308106209988,33.238691819999076,53021.70899688001 2025-11-22,04:44:00.000,326,11158881,112205,0,1763786639,13869.348524069988,33.3162322499993,53021.688035520005 2025-11-22,04:44:01.000,326,11158851,112365,0,1763786640,13869.335051449998,33.288035730001866,53021.688035520005 2025-11-22,04:44:02.000,326,11158857,112325,0,1763786641,13869.382205619993,33.38672355000017,53021.757906720006 2025-11-22,04:44:03.000,326,11158912,112005,0,1763786642,13869.429359789989,33.37262529000145,53021.72297112 2025-11-22,04:44:04.000,326,11158913,112365,0,1763786643,13869.422623479993,33.41492007000488,53021.77188096 2025-11-22,04:44:05.000,326,11158849,112205,0,1763786644,13869.463041339994,33.471313109999755,53021.74393248 2025-11-22,04:44:06.000,326,11158853,112165,0,1763786645,13869.469777649989,33.513607890003186,53021.7858552 2025-11-22,04:44:07.000,326,11158935,112205,0,1763786646,13869.503459199994,33.5629517999987,53021.75091960001 2025-11-22,04:44:08.000,326,11158874,112205,0,1763786647,13869.516931819999,33.61229571000149,53021.84873928001 2025-11-22,04:44:09.000,326,11158870,112165,0,1763786648,13869.557349679999,33.66163962000428,53021.8207908 2025-11-22,04:44:10.000,326,11158850,112325,0,1763786649,13869.57082229999,33.73213091999787,53021.88367488 2025-11-22,04:44:11.000,326,11158965,112205,0,1763786650,13869.597767539999,33.7744257000013,53021.91162336 2025-11-22,04:44:12.000,326,11158845,112045,0,1763786651,13869.65165801999,33.79557308999938,53021.87668776001 2025-11-22,04:44:13.000,326,11158939,112085,0,1763786652,13869.685339569995,33.83786787000281,53021.91861048001 2025-11-22,04:44:14.000,326,11158865,112165,0,1763786653,13869.69881219,33.90131004000432,53021.93258472 2025-11-22,04:44:15.000,326,11158835,112245,0,1763786654,13869.685339569995,33.95770307999919,53022.00944304 2025-11-22,04:44:16.000,326,11158831,112045,0,1763786655,13869.75270266999,33.96475220999855,53022.023417280005 2025-11-22,04:44:17.000,326,11158920,112045,0,1763786656,13869.786384219995,33.99999786000262,53021.98848168 2025-11-22,04:44:18.000,326,11158913,112125,0,1763786657,13869.79985684,34.06344003000413,53022.00944304 2025-11-22,04:44:19.000,326,11158939,111845,0,1763786658,13869.826802079995,34.105734810000286,53022.03739152001 2025-11-22,04:44:20.000,326,11158929,112005,0,1763786659,13869.83353838999,34.148029590003716,53022.07931424 2025-11-22,04:44:21.000,326,11158916,112125,0,1763786660,13869.8402747,34.218520890004584,53022.03739152001 2025-11-22,04:44:22.000,326,11158926,112125,0,1763786661,13869.8402747,34.27491392999946,53022.14918544 2025-11-22,04:44:23.000,326,11158985,112045,0,1763786662,13869.8402747,34.30311045000417,53022.17713392 2025-11-22,04:44:24.000,326,11158949,112325,0,1763786663,13869.87395624999,34.345405230000324,53022.22604376 2025-11-22,04:44:25.000,326,11158921,112365,0,1763786664,13869.86048363,34.394749140003114,53022.23303088001 2025-11-22,04:44:26.000,326,11158865,112125,0,1763786665,13869.85374731999,34.40179827000247,53022.26796648 2025-11-22,04:44:27.000,326,11158961,112325,0,1763786666,13869.89416517999,34.48638783000206,53022.23303088001 2025-11-22,04:44:28.000,326,11158854,112045,0,1763786667,13869.90090149,34.50048609000078,53022.2749536 2025-11-22,04:44:29.000,326,11158953,111845,0,1763786668,13869.907637799995,34.528682609998214,53022.29591496 2025-11-22,04:44:30.000,326,11158846,112165,0,1763786669,13869.887428869995,34.54278087000421,53022.33085056001 2025-11-22,04:44:31.000,326,11158907,112205,0,1763786670,13869.91437410999,34.570977390001644,53022.3448248 2025-11-22,04:44:32.000,326,11158896,112045,0,1763786671,13869.847011009995,34.620321300004434,53022.39373464 2025-11-22,04:44:33.000,326,11158870,112165,0,1763786672,13869.907637799995,34.620321300004434,53022.37277328001 2025-11-22,04:44:34.000,326,11158872,112205,0,1763786673,13869.907637799995,34.66966520999995,53022.414696 2025-11-22,04:44:35.000,326,11158877,112165,0,1763786674,13869.907637799995,34.67671433999931,53022.46360584 2025-11-22,04:44:36.000,326,11158949,112085,0,1763786675,13869.887428869995,34.71900912000274,53022.44264448 2025-11-22,04:44:37.000,326,11158974,112285,0,1763786676,13869.90090149,34.70491086000402,53022.428670240006 2025-11-22,04:44:38.000,326,11158889,111925,0,1763786677,13869.927846729996,34.747205640000175,53022.4845672 2025-11-22,04:44:39.000,326,11158908,112005,0,1763786678,13869.93458303999,34.782451290004246,53022.47059296001 2025-11-22,04:44:40.000,326,11158915,112045,0,1763786679,13869.867219939995,34.789500420003606,53022.49854144001 2025-11-22,04:44:41.000,326,11158968,112045,0,1763786680,13869.887428869995,34.796549550002965,53022.49155432 2025-11-22,04:44:42.000,326,11158924,112365,0,1763786681,13869.90090149,34.90933562999999,53022.4845672 2025-11-22,04:44:43.000,326,11158896,112245,0,1763786682,13869.907637799995,34.85999172000447,53022.54745128001 2025-11-22,04:44:44.000,326,11158873,112165,0,1763786683,13869.90090149,34.930483019998064,53022.56841264001 2025-11-22,04:44:45.000,326,11158945,111885,0,1763786684,13869.95479196999,34.9375321500047,53022.58238688 2025-11-22,04:44:46.000,326,11158960,112205,0,1763786685,13869.97500089999,34.94458128000406,53022.54745128001 2025-11-22,04:44:47.000,326,11158873,112005,0,1763786686,13869.97500089999,34.972777800001495,53022.575399760004 2025-11-22,04:44:48.000,326,11158870,112165,0,1763786687,13870.00194614,34.95867954000278,53022.58238688 2025-11-22,04:44:49.000,326,11158864,112165,0,1763786688,13869.988473519996,35.00097431999893,53022.63129672 2025-11-22,04:44:50.000,326,11158987,112165,0,1763786689,13870.008682449996,35.07851474999916,53022.645270960005 2025-11-22,04:44:51.000,326,11158956,112085,0,1763786690,13870.00194614,35.06441649000044,53022.58937400001 2025-11-22,04:44:52.000,326,11158868,112125,0,1763786691,13869.995209829991,35.06441649000044,53022.575399760004 2025-11-22,04:44:53.000,326,11158904,112205,0,1763786692,13870.015418759991,35.06441649000044,53022.645270960005 2025-11-22,04:44:54.000,326,11158966,112045,0,1763786693,13870.049100309996,35.01507257999765,53022.6592452 2025-11-22,04:44:55.000,326,11158947,112165,0,1763786694,13870.015418759991,35.029170840003644,53022.67321944 2025-11-22,04:44:56.000,326,11158968,112245,0,1763786695,13869.948055659996,35.029170840003644,53022.67321944 2025-11-22,04:44:57.000,326,11158976,112325,0,1763786696,13870.00194614,35.0714656199998,53022.764052000006 2025-11-22,04:44:58.000,326,11158977,112245,0,1763786697,13870.02215507,35.08556387999852,53022.743090640004 2025-11-22,04:44:59.000,326,11158934,112085,0,1763786698,13869.96152828,35.07851474999916,53022.73610352001 2025-11-22,04:45:00.000,326,11158911,112045,0,1763786699,13870.00194614,35.08556387999852,53022.73610352001 2025-11-22,04:45:01.000,326,11158950,111805,0,1763786700,13869.948055659996,35.05736736000108,53022.71514216001 2025-11-22,04:45:02.000,326,11158997,112005,0,1763786701,13869.93458303999,35.07851474999916,53022.70116792 2025-11-22,04:45:03.000,326,11158990,112165,0,1763786702,13869.93458303999,35.05031823000172,53022.71514216001 2025-11-22,04:45:04.000,326,11158917,112165,0,1763786703,13869.96152828,35.10671127000387,53022.68020656 2025-11-22,04:45:05.000,326,11158882,112365,0,1763786704,13869.96152828,35.10671127000387,53022.72212928 2025-11-22,04:45:06.000,326,11159012,112165,0,1763786705,13869.97500089999,35.10671127000387,53022.68719368001 2025-11-22,04:45:07.000,326,11158943,112245,0,1763786706,13869.94131935,35.11376040000323,53022.764052000006 2025-11-22,04:45:08.000,326,11158915,112165,0,1763786707,13869.927846729996,35.10671127000387,53022.7291164 2025-11-22,04:45:09.000,326,11158965,112165,0,1763786708,13869.927846729996,35.08556387999852,53022.70815504001 2025-11-22,04:45:10.000,326,11158970,112245,0,1763786709,13869.87395624999,35.12785866000195,53022.75007776 2025-11-22,04:45:11.000,326,11158951,112125,0,1763786710,13869.907637799995,35.08556387999852,53022.70815504001 2025-11-22,04:45:12.000,326,11158928,111805,0,1763786711,13869.88069256,35.09966214000451,53022.75007776 2025-11-22,04:45:13.000,326,11158985,112205,0,1763786712,13869.91437410999,35.10671127000387,53022.812961840005 2025-11-22,04:45:14.000,326,11158983,112125,0,1763786713,13869.93458303999,35.10671127000387,53022.75007776 2025-11-22,04:45:15.000,326,11158994,112325,0,1763786714,13869.927846729996,35.10671127000387,53022.764052000006 2025-11-22,04:45:16.000,326,11158917,112485,0,1763786715,13869.94131935,35.092613009997876,53022.7291164 2025-11-22,04:45:17.000,326,11158986,111845,0,1763786716,13869.907637799995,35.11376040000323,53022.7291164 2025-11-22,04:45:18.000,326,11158994,112125,0,1763786717,13869.94131935,35.149006050000025,53022.77802624 2025-11-22,04:45:19.000,326,11158982,112045,0,1763786718,13869.887428869995,35.12080953000259,53022.812961840005 2025-11-22,04:45:20.000,326,11158930,112125,0,1763786719,13869.88069256,35.156055179999385,53022.764052000006 2025-11-22,04:45:21.000,326,11158993,112125,0,1763786720,13869.85374731999,35.1701534399981,53022.77103912 2025-11-22,04:45:22.000,326,11159010,112445,0,1763786721,13869.83353838999,35.163104309998744,53022.75706488001 2025-11-22,04:45:23.000,326,11158933,112325,0,1763786722,13869.81332945999,35.12080953000259,53022.743090640004 2025-11-22,04:45:24.000,326,11159008,112045,0,1763786723,13869.867219939995,35.13490779000131,53022.7989876 2025-11-22,04:45:25.000,326,11158944,112205,0,1763786724,13869.826802079995,35.13490779000131,53022.764052000006 2025-11-22,04:45:26.000,326,11158968,112125,0,1763786725,13869.867219939995,35.13490779000131,53022.75706488001 2025-11-22,04:45:27.000,326,11158950,112165,0,1763786726,13869.847011009995,35.141956920000666,53022.79200048 2025-11-22,04:45:28.000,326,11158946,112165,0,1763786727,13869.86048363,35.11376040000323,53022.75706488001 2025-11-22,04:45:29.000,326,11158952,112325,0,1763786728,13869.847011009995,35.12785866000195,53022.75706488001 2025-11-22,04:45:30.000,326,11158966,112205,0,1763786729,13869.87395624999,35.11376040000323,53022.75706488001 2025-11-22,04:45:31.000,326,11158966,111845,0,1763786730,13869.887428869995,35.149006050000025,53022.77103912 2025-11-22,04:45:32.000,326,11159006,112125,0,1763786731,13869.907637799995,35.149006050000025,53022.764052000006 2025-11-22,04:45:33.000,326,11158950,112045,0,1763786732,13869.94131935,35.156055179999385,53022.79200048 2025-11-22,04:45:34.000,326,11158955,112085,0,1763786733,13869.98173721,35.149006050000025,53022.73610352001 2025-11-22,04:45:35.000,326,11159029,112165,0,1763786734,13869.968264589996,35.156055179999385,53022.81994896 2025-11-22,04:45:36.000,326,11158983,112085,0,1763786735,13869.988473519996,35.141956920000666,53022.75706488001 2025-11-22,04:45:37.000,326,11158960,112005,0,1763786736,13869.995209829991,35.1701534399981,53022.79200048 2025-11-22,04:45:38.000,326,11158975,112485,0,1763786737,13870.015418759991,35.141956920000666,53022.7291164 2025-11-22,04:45:39.000,326,11158995,112245,0,1763786738,13870.035627689991,35.13490779000131,53022.764052000006 2025-11-22,04:45:40.000,326,11159015,112165,0,1763786739,13870.02215507,35.156055179999385,53022.764052000006 2025-11-22,04:45:41.000,326,11158962,112125,0,1763786740,13870.02215507,35.191300830003456,53022.764052000006 2025-11-22,04:45:42.000,326,11158949,112205,0,1763786741,13870.06257293,35.205399090002174,53022.743090640004 2025-11-22,04:45:43.000,326,11159004,111965,0,1763786742,13870.049100309996,35.21949735000089,53022.77802624 2025-11-22,04:45:44.000,326,11158939,112245,0,1763786743,13870.015418759991,35.17720257000474,53022.77103912 2025-11-22,04:45:45.000,326,11158956,112205,0,1763786744,13870.042364,35.191300830003456,53022.812961840005 2025-11-22,04:45:46.000,326,11159018,112405,0,1763786745,13870.042364,35.205399090002174,53022.80597472001 2025-11-22,04:45:47.000,326,11159045,111845,0,1763786746,13870.06257293,35.205399090002174,53022.7989876 2025-11-22,04:45:48.000,326,11159016,112085,0,1763786747,13870.015418759991,35.24064473999897,53022.764052000006 2025-11-22,04:45:49.000,326,11158962,112245,0,1763786748,13870.035627689991,35.1842517000041,53022.764052000006 2025-11-22,04:45:50.000,326,11158964,112085,0,1763786749,13870.02215507,35.191300830003456,53022.82693608 2025-11-22,04:45:51.000,326,11159001,112045,0,1763786750,13870.008682449996,35.191300830003456,53022.80597472001 2025-11-22,04:45:52.000,326,11158998,112245,0,1763786751,13870.035627689991,35.205399090002174,53022.79200048 2025-11-22,04:45:53.000,326,11159050,111965,0,1763786752,13869.995209829991,35.205399090002174,53022.78501336001 2025-11-22,04:45:54.000,326,11158980,112005,0,1763786753,13869.988473519996,35.212448220001534,53022.77802624 2025-11-22,04:45:55.000,326,11158963,112445,0,1763786754,13869.988473519996,35.212448220001534,53022.82693608 2025-11-22,04:45:56.000,326,11159001,112045,0,1763786755,13869.948055659996,35.1842517000041,53022.75706488001 2025-11-22,04:45:57.000,326,11159013,112125,0,1763786756,13869.93458303999,35.212448220001534,53022.77802624 2025-11-22,04:45:58.000,326,11158980,112165,0,1763786757,13869.87395624999,35.17720257000474,53022.7989876 2025-11-22,04:45:59.000,326,11158921,112205,0,1763786758,13869.87395624999,35.17720257000474,53022.80597472001 2025-11-22,04:46:00.000,326,11158968,112205,0,1763786759,13869.847011009995,35.156055179999385,53022.80597472001 2025-11-22,04:46:01.000,326,11158994,112165,0,1763786760,13869.867219939995,35.156055179999385,53022.80597472001 2025-11-22,04:46:02.000,326,11158974,111965,0,1763786761,13869.8402747,35.163104309998744,53022.78501336001 2025-11-22,04:46:03.000,326,11158973,112125,0,1763786762,13869.806593149995,35.163104309998744,53022.812961840005 2025-11-22,04:46:04.000,326,11159005,112165,0,1763786763,13869.766175289995,35.141956920000666,53022.75007776 2025-11-22,04:46:05.000,326,11158964,112085,0,1763786764,13869.766175289995,35.11376040000323,53022.73610352001 2025-11-22,04:46:06.000,326,11159041,112005,0,1763786765,13869.77964791,35.141956920000666,53022.764052000006 2025-11-22,04:46:07.000,326,11159016,112125,0,1763786766,13869.79312052999,35.12080953000259,53022.75007776 2025-11-22,04:46:08.000,326,11158988,112165,0,1763786767,13869.75943898,35.12785866000195,53022.75706488001 2025-11-22,04:46:09.000,326,11158986,112165,0,1763786768,13869.73923005,35.10671127000387,53022.75706488001 2025-11-22,04:46:10.000,326,11159039,112205,0,1763786769,13869.73923005,35.10671127000387,53022.73610352001 2025-11-22,04:46:11.000,326,11159036,112205,0,1763786770,13869.77291159999,35.11376040000323,53022.743090640004 2025-11-22,04:46:12.000,326,11158995,112205,0,1763786771,13869.75943898,35.092613009997876,53022.75007776 2025-11-22,04:46:13.000,326,11159008,112085,0,1763786772,13869.745966359995,35.092613009997876,53022.743090640004 2025-11-22,04:46:14.000,326,11158986,112325,0,1763786773,13869.73923005,35.06441649000044,53022.7291164 2025-11-22,04:46:15.000,326,11159000,112205,0,1763786774,13869.71228480999,35.05031823000172,53022.75706488001 2025-11-22,04:46:16.000,326,11159036,112165,0,1763786775,13869.725757429995,35.01507257999765,53022.71514216001 2025-11-22,04:46:17.000,326,11159066,112525,0,1763786776,13869.69207587999,35.022121710004285,53022.72212928 2025-11-22,04:46:18.000,326,11158984,112085,0,1763786777,13869.73923005,35.036219970003,53022.75007776 2025-11-22,04:46:19.000,326,11159009,112405,0,1763786778,13869.725757429995,35.029170840003644,53022.72212928 2025-11-22,04:46:20.000,326,11159061,112245,0,1763786779,13869.67186694999,35.05031823000172,53022.71514216001 2025-11-22,04:46:21.000,326,11159032,112085,0,1763786780,13869.67860326,35.0714656199998,53022.68020656 2025-11-22,04:46:22.000,326,11159015,112125,0,1763786781,13869.67860326,35.07851474999916,53022.71514216001 2025-11-22,04:46:23.000,326,11159039,112405,0,1763786782,13869.67186694999,35.0714656199998,53022.65225808 2025-11-22,04:46:24.000,326,11159004,111885,0,1763786783,13869.6381854,35.05736736000108,53022.7291164 2025-11-22,04:46:25.000,326,11159057,112085,0,1763786784,13869.604503849994,35.06441649000044,53022.68719368001 2025-11-22,04:46:26.000,326,11159050,112125,0,1763786785,13869.624712779994,35.0714656199998,53022.67321944 2025-11-22,04:46:27.000,326,11159049,112165,0,1763786786,13869.604503849994,35.092613009997876,53022.68020656 2025-11-22,04:46:28.000,326,11158987,111885,0,1763786787,13869.63144908999,35.08556387999852,53022.65225808 2025-11-22,04:46:29.000,326,11158968,112165,0,1763786788,13869.624712779994,35.0714656199998,53022.645270960005 2025-11-22,04:46:30.000,326,11159030,112125,0,1763786789,13869.644921709994,35.06441649000044,53022.68719368001 2025-11-22,04:46:31.000,326,11159052,112205,0,1763786790,13869.69881219,35.09966214000451,53022.70815504001 2025-11-22,04:46:32.000,326,11159016,112245,0,1763786791,13869.67186694999,35.06441649000044,53022.70815504001 2025-11-22,04:46:33.000,326,11158963,112045,0,1763786792,13869.67860326,35.0714656199998,53022.67321944 2025-11-22,04:46:34.000,326,11158996,112205,0,1763786793,13869.6381854,35.07851474999916,53022.63828384001 2025-11-22,04:46:35.000,326,11159036,112045,0,1763786794,13869.604503849994,35.092613009997876,53022.63828384001 2025-11-22,04:46:36.000,326,11159070,112445,0,1763786795,13869.63144908999,35.0714656199998,53022.67321944 2025-11-22,04:46:37.000,326,11159057,112005,0,1763786796,13869.63144908999,35.07851474999916,53022.70815504001 2025-11-22,04:46:38.000,326,11158984,111925,0,1763786797,13869.644921709994,35.029170840003644,53022.58238688 2025-11-22,04:46:39.000,326,11158990,112045,0,1763786798,13869.61124015999,35.05736736000108,53022.58937400001 2025-11-22,04:46:40.000,326,11159046,112045,0,1763786799,13869.604503849994,35.05031823000172,53022.56142552 2025-11-22,04:46:41.000,326,11159051,112125,0,1763786800,13869.61124015999,35.05736736000108,53022.575399760004 2025-11-22,04:46:42.000,326,11159014,112165,0,1763786801,13869.644921709994,35.00802344999829,53022.50552856 2025-11-22,04:46:43.000,326,11158995,111965,0,1763786802,13869.6381854,35.029170840003644,53022.56142552 2025-11-22,04:46:44.000,326,11158984,112165,0,1763786803,13869.597767539999,35.05736736000108,53022.53347704 2025-11-22,04:46:45.000,326,11159016,112445,0,1763786804,13869.61797647,35.04326910000236,53022.49854144001 2025-11-22,04:46:46.000,326,11159045,112045,0,1763786805,13869.63144908999,35.05736736000108,53022.526489920005 2025-11-22,04:46:47.000,326,11159036,112205,0,1763786806,13869.624712779994,35.07851474999916,53022.5544384 2025-11-22,04:46:48.000,326,11159031,112405,0,1763786807,13869.6381854,35.06441649000044,53022.51950280001 2025-11-22,04:46:49.000,326,11158962,112125,0,1763786808,13869.604503849994,35.06441649000044,53022.49155432 2025-11-22,04:46:50.000,326,11158979,111885,0,1763786809,13869.6381854,35.05736736000108,53022.477580080005 2025-11-22,04:46:51.000,326,11159058,111965,0,1763786810,13869.644921709994,35.05031823000172,53022.477580080005 2025-11-22,04:46:52.000,326,11158956,112045,0,1763786811,13869.67186694999,35.092613009997876,53022.526489920005 2025-11-22,04:46:53.000,326,11158986,112165,0,1763786812,13869.6381854,35.09966214000451,53022.56142552 2025-11-22,04:46:54.000,326,11159021,112205,0,1763786813,13869.65165801999,35.092613009997876,53022.54745128001 2025-11-22,04:46:55.000,326,11159022,112165,0,1763786814,13869.67186694999,35.11376040000323,53022.49155432 2025-11-22,04:46:56.000,326,11159075,112205,0,1763786815,13869.644921709994,35.141956920000666,53022.49155432 2025-11-22,04:46:57.000,326,11159094,112165,0,1763786816,13869.644921709994,35.17720257000474,53022.54046416001 2025-11-22,04:46:58.000,326,11159041,112205,0,1763786817,13869.63144908999,35.149006050000025,53022.47059296001 2025-11-22,04:46:59.000,326,11159002,111885,0,1763786818,13869.65165801999,35.163104309998744,53022.526489920005 2025-11-22,04:47:00.000,326,11158998,112165,0,1763786819,13869.65165801999,35.17720257000474,53022.4845672 2025-11-22,04:47:01.000,326,11159062,111965,0,1763786820,13869.624712779994,35.24769386999833,53022.44963160001 2025-11-22,04:47:02.000,326,11159013,112045,0,1763786821,13869.57082229999,35.24769386999833,53022.50552856 2025-11-22,04:47:03.000,326,11159056,112245,0,1763786822,13869.61124015999,35.24769386999833,53022.526489920005 2025-11-22,04:47:04.000,326,11158996,112405,0,1763786823,13869.604503849994,35.261792130004324,53022.49854144001 2025-11-22,04:47:05.000,326,11159021,112205,0,1763786824,13869.537140749999,35.332283429997915,53022.54046416001 2025-11-22,04:47:06.000,326,11159023,112325,0,1763786825,13869.537140749999,35.2829395200024,53022.477580080005 2025-11-22,04:47:07.000,326,11159067,112165,0,1763786826,13869.483250269994,35.3181851699992,53022.49155432 2025-11-22,04:47:08.000,326,11159045,112125,0,1763786827,13869.476513959999,35.332283429997915,53022.50552856 2025-11-22,04:47:09.000,326,11159061,112205,0,1763786828,13869.469777649989,35.39572559999942,53022.50552856 2025-11-22,04:47:10.000,326,11159026,112085,0,1763786829,13869.503459199994,35.40982385999814,53022.49155432 2025-11-22,04:47:11.000,326,11159003,112165,0,1763786830,13869.463041339994,35.40982385999814,53022.49155432 2025-11-22,04:47:12.000,326,11159015,111845,0,1763786831,13869.489986579989,35.430971250003495,53022.477580080005 2025-11-22,04:47:13.000,326,11159069,112285,0,1763786832,13869.476513959999,35.44506951000221,53022.49854144001 2025-11-22,04:47:14.000,326,11159064,111965,0,1763786833,13869.483250269994,35.48736428999837,53022.46360584 2025-11-22,04:47:15.000,326,11159014,112125,0,1763786834,13869.469777649989,35.48031515999901,53022.477580080005 2025-11-22,04:47:16.000,326,11159021,112005,0,1763786835,13869.463041339994,35.47326602999965,53022.477580080005 2025-11-22,04:47:17.000,326,11159003,112205,0,1763786836,13869.483250269994,35.53670820000116,53022.49854144001 2025-11-22,04:47:18.000,326,11159090,112125,0,1763786837,13869.503459199994,35.550806459999876,53022.49854144001 2025-11-22,04:47:19.000,326,11159099,112125,0,1763786838,13869.476513959999,35.52260994000244,53022.47059296001 2025-11-22,04:47:20.000,326,11159018,111645,0,1763786839,13869.469777649989,35.57900298000459,53022.477580080005 2025-11-22,04:47:21.000,326,11159045,112125,0,1763786840,13869.496722889999,35.62129776000074,53022.4845672 2025-11-22,04:47:22.000,326,11159005,112165,0,1763786841,13869.476513959999,35.64949427999818,53022.49155432 2025-11-22,04:47:23.000,326,11159064,112005,0,1763786842,13869.489986579989,35.656543410004815,53022.46360584 2025-11-22,04:47:24.000,326,11159064,112125,0,1763786843,13869.510195509989,35.656543410004815,53022.49155432 2025-11-22,04:47:25.000,326,11159065,112285,0,1763786844,13869.510195509989,35.656543410004815,53022.44264448 2025-11-22,04:47:26.000,326,11158999,111885,0,1763786845,13869.496722889999,35.734083839997766,53022.47059296001 2025-11-22,04:47:27.000,326,11159038,111965,0,1763786846,13869.489986579989,35.734083839997766,53022.526489920005 2025-11-22,04:47:28.000,326,11159016,112005,0,1763786847,13869.516931819999,35.74818210000376,53022.44963160001 2025-11-22,04:47:29.000,326,11159070,112165,0,1763786848,13869.530404439989,35.81867340000463,53022.45661872 2025-11-22,04:47:30.000,326,11159058,112205,0,1763786849,13869.55061336999,35.783427750000556,53022.428670240006 2025-11-22,04:47:31.000,326,11159077,112165,0,1763786850,13869.543877059994,35.825722530003986,53022.4845672 2025-11-22,04:47:32.000,326,11158997,112365,0,1763786851,13869.584294919994,35.825722530003986,53022.47059296001 2025-11-22,04:47:33.000,326,11159059,112245,0,1763786852,13869.577558609999,35.81867340000463,53022.47059296001 2025-11-22,04:47:34.000,326,11159083,112325,0,1763786853,13869.57082229999,35.839820790002705,53022.42168312001 2025-11-22,04:47:35.000,326,11159092,112045,0,1763786854,13869.57082229999,35.86801731000014,53022.44264448 2025-11-22,04:47:36.000,326,11159071,111885,0,1763786855,13869.604503849994,35.86801731000014,53022.44963160001 2025-11-22,04:47:37.000,326,11159032,112245,0,1763786856,13869.604503849994,35.8750664399995,53022.414696 2025-11-22,04:47:38.000,326,11158989,112485,0,1763786857,13869.57082229999,35.896213830004854,53022.428670240006 2025-11-22,04:47:39.000,326,11159015,112165,0,1763786858,13869.604503849994,35.92441035000229,53022.45661872 2025-11-22,04:47:40.000,326,11159044,112245,0,1763786859,13869.584294919994,35.91736122000293,53022.46360584 2025-11-22,04:47:41.000,326,11159034,112405,0,1763786860,13869.597767539999,35.94555774000037,53022.44963160001 2025-11-22,04:47:43.000,326,11159039,112045,0,1763786862,13869.597767539999,35.91736122000293,53022.477580080005 2025-11-22,04:47:44.000,326,11159023,112125,0,1763786863,13869.564085989994,35.959655999999086,53022.46360584 2025-11-22,04:47:45.000,326,11159115,112165,0,1763786864,13869.59103122999,35.93850861000101,53022.37277328001 2025-11-22,04:47:46.000,326,11159027,112165,0,1763786865,13869.597767539999,36.023098170000594,53022.37976040001 2025-11-22,04:47:47.000,326,11159077,112365,0,1763786866,13869.577558609999,36.072442080003384,53022.477580080005 2025-11-22,04:47:48.000,326,11159085,112365,0,1763786867,13869.57082229999,36.065392950004025,53022.44264448 2025-11-22,04:47:49.000,326,11159081,112205,0,1763786868,13869.557349679999,36.11473685999954,53022.51950280001 2025-11-22,04:47:50.000,326,11158991,112165,0,1763786869,13869.57082229999,36.10768773000018,53022.46360584 2025-11-22,04:47:51.000,326,11158997,112165,0,1763786870,13869.57082229999,36.09358947000146,53022.44963160001 2025-11-22,04:47:52.000,326,11159016,112085,0,1763786871,13869.55061336999,36.10063860000082,53022.50552856 2025-11-22,04:47:53.000,326,11159119,112325,0,1763786872,13869.577558609999,36.14998251000361,53022.50552856 2025-11-22,04:47:54.000,326,11159080,112205,0,1763786873,13869.59103122999,36.14293338000425,53022.49854144001 2025-11-22,04:47:55.000,326,11159078,112085,0,1763786874,13869.503459199994,36.16408077000233,53022.49854144001 2025-11-22,04:47:56.000,326,11158993,112125,0,1763786875,13869.530404439989,36.17112990000169,53022.53347704 2025-11-22,04:47:57.000,326,11159051,112005,0,1763786876,13869.516931819999,36.21342467999784,53022.51950280001 2025-11-22,04:47:58.000,326,11159091,112325,0,1763786877,13869.489986579989,36.206375549998484,53022.51950280001 2025-11-22,04:47:59.000,326,11159064,112285,0,1763786878,13869.489986579989,36.21342467999784,53022.51251568 2025-11-22,04:48:00.000,326,11159047,112005,0,1763786879,13869.449568719989,36.22752294000384,53022.56142552 2025-11-22,04:48:01.000,326,11159075,112125,0,1763786880,13869.469777649989,36.26276859000063,53022.56142552 2025-11-22,04:48:02.000,326,11159037,112125,0,1763786881,13869.429359789989,36.25571946000127,53022.54745128001 2025-11-22,04:48:03.000,326,11159011,112165,0,1763786882,13869.449568719989,36.26276859000063,53022.54046416001 2025-11-22,04:48:04.000,326,11158987,112205,0,1763786883,13869.456305029998,36.32621076000214,53022.54745128001 2025-11-22,04:48:05.000,326,11159095,112485,0,1763786884,13869.463041339994,36.34735815000022,53022.56142552 2025-11-22,04:48:06.000,326,11159119,112085,0,1763786885,13869.463041339994,36.38260380000429,53022.575399760004 2025-11-22,04:48:07.000,326,11159094,111965,0,1763786886,13869.436096099998,36.41080032000173,53022.61732248001 2025-11-22,04:48:08.000,326,11159012,112245,0,1763786887,13869.442832409994,36.40375119000237,53022.60334824 2025-11-22,04:48:09.000,326,11159050,111965,0,1763786888,13869.442832409994,36.460144230004516,53022.596361120006 2025-11-22,04:48:10.000,326,11158998,112125,0,1763786889,13869.422623479993,36.481291620002594,53022.60334824 2025-11-22,04:48:11.000,326,11159115,112325,0,1763786890,13869.415887169998,36.50948814000003,53022.61732248001 2025-11-22,04:48:12.000,326,11159087,112045,0,1763786891,13869.429359789989,36.52358639999875,53022.61732248001 2025-11-22,04:48:13.000,326,11159120,112085,0,1763786892,13869.442832409994,36.56588118000218,53022.61732248001 2025-11-22,04:48:14.000,326,11159029,111925,0,1763786893,13869.409150859989,36.601126829998975,53022.61732248001 2025-11-22,04:48:15.000,326,11159021,112085,0,1763786894,13869.402414549993,36.61522508999769,53022.61033536 2025-11-22,04:48:16.000,326,11159030,112325,0,1763786895,13869.388941929989,36.608175959998334,53022.6243096 2025-11-22,04:48:17.000,326,11159112,112125,0,1763786896,13869.402414549993,36.62227422000433,53022.58238688 2025-11-22,04:48:18.000,326,11159094,111845,0,1763786897,13869.415887169998,36.699814650004555,53022.58937400001 2025-11-22,04:48:19.000,326,11159089,112365,0,1763786898,13869.395678239998,36.71391291000327,53022.61732248001 2025-11-22,04:48:20.000,326,11159046,111965,0,1763786899,13869.375469309998,36.73506030000135,53022.596361120006 2025-11-22,04:48:21.000,326,11159019,111885,0,1763786900,13869.375469309998,36.76325681999879,53022.65225808 2025-11-22,04:48:22.000,326,11159008,111925,0,1763786901,13869.375469309998,36.819649860000936,53022.63129672 2025-11-22,04:48:23.000,326,11159100,111965,0,1763786902,13869.341787759993,36.79850247000286,53022.645270960005 2025-11-22,04:48:24.000,326,11159112,112085,0,1763786903,13869.355260379998,36.833748119999655,53022.6592452 2025-11-22,04:48:25.000,326,11159047,111965,0,1763786904,13869.335051449998,36.840797249999014,53022.645270960005 2025-11-22,04:48:26.000,326,11159014,112165,0,1763786905,13869.355260379998,36.826698990000295,53022.65225808 2025-11-22,04:48:27.000,326,11159138,111885,0,1763786906,13869.368732999988,36.86194464000437,53022.61033536 2025-11-22,04:48:28.000,326,11159015,111925,0,1763786907,13869.361996689993,36.9253868099986,53022.596361120006 2025-11-22,04:48:29.000,326,11159045,112285,0,1763786908,13869.368732999988,36.95358333000331,53022.68020656 2025-11-22,04:48:30.000,326,11159093,112125,0,1763786909,13869.348524069988,36.98177985000075,53022.65225808 2025-11-22,04:48:31.000,326,11159110,112205,0,1763786910,13869.328315139988,36.96768159000203,53022.6243096 2025-11-22,04:48:32.000,326,11159066,112405,0,1763786911,13869.341787759993,36.96768159000203,53022.61732248001 2025-11-22,04:48:33.000,326,11159034,112085,0,1763786912,13869.341787759993,37.01702550000482,53022.63828384001 2025-11-22,04:48:34.000,326,11159026,112325,0,1763786913,13869.328315139988,37.002927239998826,53022.68719368001 2025-11-22,04:48:35.000,326,11159099,112005,0,1763786914,13869.335051449998,37.009976369998185,53022.67321944 2025-11-22,04:48:36.000,326,11159096,112125,0,1763786915,13869.274424659998,37.03112376000354,53022.65225808 2025-11-22,04:48:37.000,326,11159123,112165,0,1763786916,13869.260952039993,37.04522202000226,53022.65225808 2025-11-22,04:48:38.000,326,11159013,112165,0,1763786917,13869.227270490002,37.01702550000482,53022.61033536 2025-11-22,04:48:39.000,326,11159011,111965,0,1763786918,13869.207061560002,37.02407463000418,53022.67321944 2025-11-22,04:48:40.000,326,11159089,112085,0,1763786919,13869.207061560002,37.02407463000418,53022.63129672 2025-11-22,04:48:41.000,326,11159046,112165,0,1763786920,13869.173380009997,37.02407463000418,53022.63129672 2025-11-22,04:48:42.000,326,11159088,112045,0,1763786921,13869.119489529992,37.03112376000354,53022.63129672 2025-11-22,04:48:43.000,326,11159093,112205,0,1763786922,13869.092544289997,37.03112376000354,53022.6243096 2025-11-22,04:48:44.000,326,11159116,111965,0,1763786923,13869.045390120002,37.052271150001616,53022.66623232001 2025-11-22,04:48:45.000,326,11159016,111925,0,1763786924,13869.052126429997,37.052271150001616,53022.60334824 2025-11-22,04:48:46.000,326,11159095,111965,0,1763786925,13869.004972260002,37.059320280000975,53022.60334824 2025-11-22,04:48:47.000,326,11159048,112285,0,1763786926,13868.978027019992,37.07341853999969,53022.6243096 2025-11-22,04:48:48.000,326,11159044,112085,0,1763786927,13868.944345470001,37.07341853999969,53022.645270960005 2025-11-22,04:48:49.000,326,11159080,112205,0,1763786928,13868.944345470001,37.052271150001616,53022.61732248001 2025-11-22,04:48:50.000,326,11159026,112045,0,1763786929,13868.910663919996,37.101615060004406,53022.645270960005 2025-11-22,04:48:51.000,326,11159093,112005,0,1763786930,13868.930872849996,37.059320280000975,53022.645270960005 2025-11-22,04:48:52.000,326,11159071,111885,0,1763786931,13868.903927610001,37.08751679999841,53022.6243096 2025-11-22,04:48:53.000,326,11159074,111845,0,1763786932,13868.883718680001,37.052271150001616,53022.6243096 2025-11-22,04:48:54.000,326,11159116,112125,0,1763786933,13868.883718680001,37.052271150001616,53022.6592452 2025-11-22,04:48:55.000,326,11159102,112205,0,1763786934,13868.876982369991,37.066369410000334,53022.60334824 2025-11-22,04:48:56.000,326,11159075,111925,0,1763786935,13868.850037129996,37.09456592999777,53022.58937400001 2025-11-22,04:48:57.000,326,11159057,112245,0,1763786936,13868.863509750001,37.09456592999777,53022.63828384001 2025-11-22,04:48:58.000,326,11159116,112045,0,1763786937,13868.863509750001,37.108664190003765,53022.65225808 2025-11-22,04:48:59.000,326,11159135,112445,0,1763786938,13868.816355579991,37.108664190003765,53022.61033536 2025-11-22,04:49:00.000,326,11159054,112245,0,1763786939,13868.816355579991,37.08751679999841,53022.6592452 2025-11-22,04:49:01.000,326,11159028,112125,0,1763786940,13868.809619269996,37.108664190003765,53022.6592452 2025-11-22,04:49:02.000,326,11159135,112165,0,1763786941,13868.77593771999,37.07341853999969,53022.68020656 2025-11-22,04:49:03.000,326,11159062,112005,0,1763786942,13868.77593771999,37.09456592999777,53022.66623232001 2025-11-22,04:49:04.000,326,11159024,112045,0,1763786943,13868.75572878999,37.09456592999777,53022.63129672 2025-11-22,04:49:05.000,326,11159080,112165,0,1763786944,13868.80288296,37.101615060004406,53022.61732248001 2025-11-22,04:49:06.000,326,11159029,111805,0,1763786945,13868.72204724,37.066369410000334,53022.65225808 2025-11-22,04:49:07.000,326,11159027,112245,0,1763786946,13868.77593771999,37.101615060004406,53022.70116792 2025-11-22,04:49:08.000,326,11159040,112125,0,1763786947,13868.74225617,37.115713320003124,53022.60334824 2025-11-22,04:49:09.000,326,11159077,112485,0,1763786948,13868.78267403,37.08046766999905,53022.645270960005 2025-11-22,04:49:10.000,326,11159024,111925,0,1763786949,13868.769201409996,37.08046766999905,53022.66623232001 2025-11-22,04:49:11.000,326,11159102,112045,0,1763786950,13868.74225617,37.115713320003124,53022.66623232001 2025-11-22,04:49:12.000,326,11158990,111925,0,1763786951,13868.728783549996,37.1368607100012,53022.70116792 2025-11-22,04:49:13.000,326,11159091,112245,0,1763786952,13868.668156759995,37.09456592999777,53022.68719368001 2025-11-22,04:49:14.000,326,11159127,112205,0,1763786953,13868.68162938,37.08751679999841,53022.6592452 2025-11-22,04:49:15.000,326,11159130,111965,0,1763786954,13868.647947829995,37.115713320003124,53022.71514216001 2025-11-22,04:49:16.000,326,11159064,112045,0,1763786955,13868.68162938,37.15800809999928,53022.70116792 2025-11-22,04:49:17.000,326,11159064,112085,0,1763786956,13868.607529969995,37.16505722999864,53022.65225808 2025-11-22,04:49:18.000,326,11159125,111965,0,1763786957,13868.60079366,37.115713320003124,53022.65225808 2025-11-22,04:49:19.000,326,11159122,112005,0,1763786958,13868.63447520999,37.115713320003124,53022.694180800005 2025-11-22,04:49:20.000,326,11159085,112205,0,1763786959,13868.61426627999,37.12981158000184,53022.71514216001 2025-11-22,04:49:21.000,326,11159011,112005,0,1763786960,13868.627738899995,37.12276245000248,53022.75007776 2025-11-22,04:49:22.000,326,11159054,111965,0,1763786961,13868.627738899995,37.15095896999992,53022.77103912 2025-11-22,04:49:23.000,326,11159104,112125,0,1763786962,13868.57384841999,37.115713320003124,53022.75007776 2025-11-22,04:49:24.000,326,11159109,112045,0,1763786963,13868.57384841999,37.15095896999992,53022.72212928 2025-11-22,04:49:25.000,326,11159076,111805,0,1763786964,13868.59405734999,37.108664190003765,53022.68719368001 2025-11-22,04:49:26.000,326,11159115,111805,0,1763786965,13868.567112109995,37.108664190003765,53022.68719368001 2025-11-22,04:49:27.000,326,11159048,111885,0,1763786966,13868.587321039995,37.115713320003124,53022.65225808 2025-11-22,04:49:28.000,326,11159057,112325,0,1763786967,13868.587321039995,37.12276245000248,53022.73610352001 2025-11-22,04:49:29.000,326,11159148,111965,0,1763786968,13868.587321039995,37.108664190003765,53022.68719368001 2025-11-22,04:49:30.000,326,11159107,112365,0,1763786969,13868.57384841999,37.12276245000248,53022.68020656 2025-11-22,04:49:31.000,326,11159089,112205,0,1763786970,13868.54016687,37.101615060004406,53022.67321944 2025-11-22,04:49:32.000,326,11159089,112165,0,1763786971,13868.526694249995,37.08046766999905,53022.72212928 2025-11-22,04:49:33.000,326,11159112,111805,0,1763786972,13868.546903179995,37.08046766999905,53022.70815504001 2025-11-22,04:49:34.000,326,11159043,112045,0,1763786973,13868.49301269999,37.08751679999841,53022.63129672 2025-11-22,04:49:35.000,326,11159077,112325,0,1763786974,13868.51995794,37.09456592999777,53022.68719368001 2025-11-22,04:49:36.000,326,11159079,112045,0,1763786975,13868.486276389995,37.08046766999905,53022.72212928 2025-11-22,04:49:37.000,326,11159067,112285,0,1763786976,13868.43238590999,37.066369410000334,53022.645270960005 2025-11-22,04:49:38.000,326,11159044,111805,0,1763786977,13868.486276389995,37.066369410000334,53022.645270960005 2025-11-22,04:49:39.000,326,11159049,112205,0,1763786978,13868.47954008,37.059320280000975,53022.66623232001 2025-11-22,04:49:40.000,326,11159125,112125,0,1763786979,13868.45933115,37.01702550000482,53022.68020656 2025-11-22,04:49:41.000,326,11159051,112165,0,1763786980,13868.45259483999,37.04522202000226,53022.66623232001 2025-11-22,04:49:42.000,326,11159051,112245,0,1763786981,13868.45933115,37.03112376000354,53022.6243096 2025-11-22,04:49:43.000,326,11159107,112325,0,1763786982,13868.445858529994,37.009976369998185,53022.645270960005 2025-11-22,04:49:44.000,326,11159054,112205,0,1763786983,13868.41891329,36.98177985000075,53022.61033536 2025-11-22,04:49:45.000,326,11159055,112125,0,1763786984,13868.405440669994,36.96768159000203,53022.63828384001 2025-11-22,04:49:46.000,326,11159090,112125,0,1763786985,13868.385231739994,36.97473072000139,53022.63828384001 2025-11-22,04:49:47.000,326,11159080,111805,0,1763786986,13868.39870436,36.94653420000395,53022.61033536 2025-11-22,04:49:48.000,326,11159115,111965,0,1763786987,13868.378495429999,36.91128854999988,53022.575399760004 2025-11-22,04:49:49.000,326,11159132,112165,0,1763786988,13868.338077569999,36.876042900003085,53022.5544384 2025-11-22,04:49:50.000,326,11159125,112325,0,1763786989,13868.365022809994,36.868993770003726,53022.575399760004 2025-11-22,04:49:51.000,326,11159101,112245,0,1763786990,13868.385231739994,36.85489550999773,53022.575399760004 2025-11-22,04:49:52.000,326,11159035,112405,0,1763786991,13868.33134125999,36.85489550999773,53022.56142552 2025-11-22,04:49:53.000,326,11159078,112045,0,1763786992,13868.41217697999,36.819649860000936,53022.51251568 2025-11-22,04:49:54.000,326,11159002,112325,0,1763786993,13868.358286499999,36.77735508000478,53022.56841264001 2025-11-22,04:49:55.000,326,11159048,112165,0,1763786994,13868.344813879994,36.75620768999943,53022.54046416001 2025-11-22,04:49:56.000,326,11159083,112205,0,1763786995,13868.338077569999,36.73506030000135,53022.53347704 2025-11-22,04:49:57.000,326,11159095,112125,0,1763786996,13868.37175911999,36.73506030000135,53022.51251568 2025-11-22,04:49:58.000,326,11159038,112125,0,1763786997,13868.365022809994,36.71391291000327,53022.54745128001 2025-11-22,04:49:59.000,326,11159107,111965,0,1763786998,13868.344813879994,36.68571638999856,53022.49854144001 2025-11-22,04:50:00.000,326,11159164,112125,0,1763786999,13868.344813879994,36.650470740001765,53022.50552856 2025-11-22,04:50:01.000,326,11159107,112165,0,1763787000,13868.35155018999,36.608175959998334,53022.49854144001 2025-11-22,04:50:02.000,326,11159040,112165,0,1763787001,13868.311132329989,36.608175959998334,53022.50552856 2025-11-22,04:50:03.000,326,11159062,112245,0,1763787002,13868.304396019994,36.608175959998334,53022.43565736 2025-11-22,04:50:04.000,326,11159120,112205,0,1763787003,13868.311132329989,36.594077699999616,53022.4845672 2025-11-22,04:50:05.000,326,11159054,112405,0,1763787004,13868.290923399989,36.53768466000474,53022.477580080005 2025-11-22,04:50:06.000,326,11159088,111965,0,1763787005,13868.270714469989,36.55883205000282,53022.44963160001 2025-11-22,04:50:07.000,326,11158991,112045,0,1763787006,13868.230296609989,36.52358639999875,53022.428670240006 2025-11-22,04:50:08.000,326,11159084,112085,0,1763787007,13868.203351369993,36.50243901000067,53022.44963160001 2025-11-22,04:50:09.000,326,11159077,112205,0,1763787008,13868.183142439993,36.5447337900041,53022.40072176001 2025-11-22,04:50:10.000,326,11159093,111885,0,1763787009,13868.142724579993,36.50243901000067,53022.38674752 2025-11-22,04:50:11.000,326,11159114,112165,0,1763787010,13868.102306719993,36.50243901000067,53022.414696 2025-11-22,04:50:12.000,326,11159116,112085,0,1763787011,13868.088834099988,36.474242490003235,53022.358799040005 2025-11-22,04:50:13.000,326,11159027,111805,0,1763787012,13868.061888859993,36.48834075000195,53022.38674752 2025-11-22,04:50:14.000,326,11159101,112325,0,1763787013,13868.061888859993,36.51653726999939,53022.358799040005 2025-11-22,04:50:15.000,326,11159062,111885,0,1763787014,13868.034943619998,36.50243901000067,53022.36578616 2025-11-22,04:50:16.000,326,11159155,112045,0,1763787015,13868.021470999993,36.50948814000003,53022.36578616 2025-11-22,04:50:17.000,326,11159077,112165,0,1763787016,13867.967580520002,36.48834075000195,53022.3448248 2025-11-22,04:50:18.000,326,11159062,112005,0,1763787017,13867.906953730002,36.481291620002594,53022.28194072001 2025-11-22,04:50:19.000,326,11159067,112205,0,1763787018,13867.913690039997,36.481291620002594,53022.240018000004 2025-11-22,04:50:20.000,326,11159063,112125,0,1763787019,13867.866535870002,36.52358639999875,53022.29591496 2025-11-22,04:50:21.000,326,11159054,111965,0,1763787020,13867.913690039997,36.474242490003235,53022.24700512 2025-11-22,04:50:22.000,326,11159065,112125,0,1763787021,13867.873272179997,36.474242490003235,53022.260979360006 2025-11-22,04:50:23.000,326,11159101,112165,0,1763787022,13867.866535870002,36.460144230004516,53022.21206952001 2025-11-22,04:50:24.000,326,11159066,112365,0,1763787023,13867.859799559992,36.43899683999916,53022.21905664 2025-11-22,04:50:25.000,326,11159060,112045,0,1763787024,13867.859799559992,36.43899683999916,53022.20508240001 2025-11-22,04:50:26.000,326,11159142,112125,0,1763787025,13867.812645389997,36.41080032000173,53022.16315968001 2025-11-22,04:50:27.000,326,11159049,112245,0,1763787026,13867.785700150002,36.431947709999804,53022.142198320005 2025-11-22,04:50:28.000,326,11159074,112005,0,1763787027,13867.839590629992,36.43899683999916,53022.13521120001 2025-11-22,04:50:29.000,326,11159167,111965,0,1763787028,13867.819381699992,36.43899683999916,53022.16315968001 2025-11-22,04:50:30.000,326,11159063,112125,0,1763787029,13867.772227529997,36.467193360003876,53022.19809528 2025-11-22,04:50:31.000,326,11159084,112045,0,1763787030,13867.765491220001,36.43899683999916,53022.142198320005 2025-11-22,04:50:32.000,326,11159125,112165,0,1763787031,13867.765491220001,36.474242490003235,53022.12822408 2025-11-22,04:50:33.000,326,11159049,112085,0,1763787032,13867.785700150002,36.49538988000131,53022.072327120004 2025-11-22,04:50:34.000,326,11159075,111965,0,1763787033,13867.799172769992,36.49538988000131,53022.08630136001 2025-11-22,04:50:35.000,326,11159080,112005,0,1763787034,13867.765491220001,36.50243901000067,53022.072327120004 2025-11-22,04:50:36.000,326,11159134,112125,0,1763787035,13867.785700150002,36.52358639999875,53022.072327120004 2025-11-22,04:50:37.000,326,11159172,111805,0,1763787036,13867.778963839992,36.51653726999939,53022.03739152001 2025-11-22,04:50:38.000,326,11159102,112165,0,1763787037,13867.758754909992,36.50948814000003,53022.023417280005 2025-11-22,04:50:39.000,326,11159067,112085,0,1763787038,13867.826118010002,36.52358639999875,53021.99546880001 2025-11-22,04:50:40.000,326,11159150,112085,0,1763787039,13867.805909080002,36.55178292000346,53021.98149456 2025-11-22,04:50:41.000,326,11159066,111805,0,1763787040,13867.832854319997,36.55883205000282,53021.9605332 2025-11-22,04:50:42.000,326,11159126,111925,0,1763787041,13867.799172769992,36.594077699999616,53021.98149456 2025-11-22,04:50:44.000,326,11159032,111965,0,1763787043,13867.873272179997,36.5799794400009,53021.93258472 2025-11-22,04:50:45.000,326,11159063,111845,0,1763787044,13867.880008489992,36.61522508999769,53021.93258472 2025-11-22,04:50:46.000,326,11159152,112125,0,1763787045,13867.880008489992,36.5799794400009,53021.925597600006 2025-11-22,04:50:47.000,326,11159079,112005,0,1763787046,13867.913690039997,36.601126829998975,53021.925597600006 2025-11-22,04:50:48.000,326,11159081,111965,0,1763787047,13867.920426349992,36.62227422000433,53021.83476504 2025-11-22,04:50:49.000,326,11159100,112085,0,1763787048,13867.927162660002,36.58702857000026,53021.86970064001 2025-11-22,04:50:50.000,326,11159112,112045,0,1763787049,13867.981053139993,36.601126829998975,53021.82777792001 2025-11-22,04:50:51.000,326,11159098,111965,0,1763787050,13868.028207310002,36.5799794400009,53021.89764912001 2025-11-22,04:50:52.000,326,11159116,111885,0,1763787051,13868.014734689998,36.62227422000433,53021.83476504 2025-11-22,04:50:53.000,326,11159165,111885,0,1763787052,13868.061888859993,36.63637248000305,53021.81380368 2025-11-22,04:50:54.000,326,11159114,111965,0,1763787053,13868.102306719993,36.61522508999769,53021.88367488 2025-11-22,04:50:55.000,326,11159097,112085,0,1763787054,13868.109043029988,36.62227422000433,53021.89764912001 2025-11-22,04:50:56.000,326,11159083,111885,0,1763787055,13868.115779339998,36.67161812999984,53021.84873928001 2025-11-22,04:50:57.000,326,11159126,111925,0,1763787056,13868.183142439993,36.657519870001124,53021.83476504 2025-11-22,04:50:58.000,326,11159147,112205,0,1763787057,13868.216823989998,36.68571638999856,53021.86271352 2025-11-22,04:50:59.000,326,11159140,112165,0,1763787058,13868.257241849999,36.67161812999984,53021.86970064001 2025-11-22,04:51:00.000,326,11159117,112245,0,1763787059,13868.290923399989,36.6786672599992,53021.79284232 2025-11-22,04:51:01.000,326,11159083,112005,0,1763787060,13868.35155018999,36.67161812999984,53021.84873928001 2025-11-22,04:51:02.000,326,11159083,112045,0,1763787061,13868.39870436,36.67161812999984,53021.82777792001 2025-11-22,04:51:03.000,326,11159066,112165,0,1763787062,13868.41217697999,36.68571638999856,53021.82777792001 2025-11-22,04:51:04.000,326,11159146,112245,0,1763787063,13868.43238590999,36.6786672599992,53021.8207908 2025-11-22,04:51:05.000,326,11159074,112245,0,1763787064,13868.47954008,36.6786672599992,53021.806816560005 2025-11-22,04:51:06.000,326,11159102,112045,0,1763787065,13868.49974901,36.66456900000048,53021.86970064001 2025-11-22,04:51:07.000,326,11159098,112165,0,1763787066,13868.526694249995,36.72096204000263,53021.82777792001 2025-11-22,04:51:08.000,326,11159127,112005,0,1763787067,13868.546903179995,36.76325681999879,53021.87668776001 2025-11-22,04:51:09.000,326,11159150,112165,0,1763787068,13868.62100259,36.74915856000007,53021.88367488 2025-11-22,04:51:10.000,326,11159168,112165,0,1763787069,13868.68162938,36.74210943000071,53021.82777792001 2025-11-22,04:51:11.000,326,11159142,111965,0,1763787070,13868.688365689995,36.75620768999943,53021.84175216 2025-11-22,04:51:12.000,326,11159037,112165,0,1763787071,13868.748992479996,36.77735508000478,53021.83476504 2025-11-22,04:51:13.000,326,11159087,112045,0,1763787072,13868.78267403,36.826698990000295,53021.84873928001 2025-11-22,04:51:14.000,326,11159101,112045,0,1763787073,13868.809619269996,36.81260073000158,53021.86970064001 2025-11-22,04:51:15.000,326,11159195,112205,0,1763787074,13868.84330082,36.84784637999837,53021.88367488 2025-11-22,04:51:16.000,326,11159103,111885,0,1763787075,13868.883718680001,36.876042900003085,53021.95354608 2025-11-22,04:51:17.000,326,11159155,112245,0,1763787076,13868.944345470001,36.868993770003726,53021.91162336 2025-11-22,04:51:18.000,326,11159126,112125,0,1763787077,13868.991499639997,36.86194464000437,53021.904636240004 2025-11-22,04:51:19.000,326,11159072,112165,0,1763787078,13869.045390120002,36.890141160001804,53021.974507440005 2025-11-22,04:51:20.000,326,11159137,112085,0,1763787079,13869.052126429997,36.9253868099986,53021.890662 2025-11-22,04:51:21.000,326,11159162,111805,0,1763787080,13869.106016910002,36.939485070004594,53021.925597600006 2025-11-22,04:51:22.000,326,11159127,112045,0,1763787081,13869.166643700002,36.9253868099986,53021.95354608 2025-11-22,04:51:23.000,326,11159154,112165,0,1763787082,13869.200325249993,36.97473072000139,53021.974507440005 2025-11-22,04:51:24.000,326,11159097,111925,0,1763787083,13869.207061560002,36.96768159000203,53021.974507440005 2025-11-22,04:51:25.000,326,11159150,112325,0,1763787084,13869.260952039993,36.98882898000011,53021.974507440005 2025-11-22,04:51:26.000,326,11159135,112125,0,1763787085,13869.328315139988,37.01702550000482,53022.023417280005 2025-11-22,04:51:27.000,326,11159137,112205,0,1763787086,13869.348524069988,37.02407463000418,53022.0304044 2025-11-22,04:51:28.000,326,11159157,112125,0,1763787087,13869.409150859989,37.08046766999905,53022.04437864001 2025-11-22,04:51:29.000,326,11159151,112205,0,1763787088,13869.415887169998,37.108664190003765,53022.0304044 2025-11-22,04:51:30.000,326,11159129,112125,0,1763787089,13869.463041339994,37.1368607100012,53022.06534000001 2025-11-22,04:51:31.000,326,11159106,112125,0,1763787090,13869.489986579989,37.15095896999992,53022.12123696 2025-11-22,04:51:32.000,326,11159177,111725,0,1763787091,13869.496722889999,37.17915549000463,53022.06534000001 2025-11-22,04:51:33.000,326,11159101,112125,0,1763787092,13869.530404439989,37.20030288000271,53022.072327120004 2025-11-22,04:51:34.000,326,11159112,111965,0,1763787093,13869.543877059994,37.20030288000271,53022.12123696 2025-11-22,04:51:35.000,326,11159100,112085,0,1763787094,13869.61797647,37.228499400000146,53022.142198320005 2025-11-22,04:51:36.000,326,11159153,111805,0,1763787095,13869.604503849994,37.235548529999505,53022.15617256 2025-11-22,04:51:37.000,326,11159184,112245,0,1763787096,13869.69881219,37.235548529999505,53022.14918544 2025-11-22,04:51:38.000,326,11159147,111885,0,1763787097,13869.685339569995,37.284892440002295,53022.072327120004 2025-11-22,04:51:39.000,326,11159129,111885,0,1763787098,13869.766175289995,37.32718721999845,53022.1701468 2025-11-22,04:51:40.000,326,11159196,112165,0,1763787099,13869.79985684,37.35538374000316,53022.1701468 2025-11-22,04:51:41.000,326,11159079,112125,0,1763787100,13869.847011009995,37.35538374000316,53022.14918544 2025-11-22,04:51:42.000,326,11159108,112045,0,1763787101,13869.8402747,37.35538374000316,53022.15617256 2025-11-22,04:51:43.000,326,11159191,112085,0,1763787102,13869.87395624999,37.40472764999868,53022.1701468 2025-11-22,04:51:44.000,326,11159135,112085,0,1763787103,13869.907637799995,37.42587504000403,53022.18412104001 2025-11-22,04:51:45.000,326,11159169,112085,0,1763787104,13869.95479196999,37.468169820000185,53022.22604376 2025-11-22,04:51:46.000,326,11159158,111965,0,1763787105,13870.035627689991,37.53161199000169,53022.21905664 2025-11-22,04:51:47.000,326,11159163,112125,0,1763787106,13870.028891379996,37.524562860002334,53022.21905664 2025-11-22,04:51:48.000,326,11159116,112005,0,1763787107,13870.055836619991,37.53866112000105,53022.240018000004 2025-11-22,04:51:49.000,326,11159136,112205,0,1763787108,13870.109727099996,37.58095590000448,53022.260979360006 2025-11-22,04:51:50.000,326,11159104,112005,0,1763787109,13870.143408650001,37.58800503000384,53022.260979360006 2025-11-22,04:51:51.000,326,11159126,111885,0,1763787110,13870.156881269992,37.5950541600032,53022.309889200005 2025-11-22,04:51:52.000,326,11159131,112245,0,1763787111,13870.210771749997,37.651447199998074,53022.37277328001 2025-11-22,04:51:53.000,326,11159134,112365,0,1763787112,13870.237716989992,37.651447199998074,53022.33783768 2025-11-22,04:51:54.000,326,11159079,112125,0,1763787113,13870.284871160002,37.686692850002146,53022.33783768 2025-11-22,04:51:55.000,326,11159145,112165,0,1763787114,13870.318552709992,37.693741980001505,53022.33085056001 2025-11-22,04:51:56.000,326,11159121,112205,0,1763787115,13870.385915810002,37.7289876299983,53022.33085056001 2025-11-22,04:51:57.000,326,11159173,112165,0,1763787116,13870.392652119997,37.7289876299983,53022.37277328001 2025-11-22,04:51:58.000,326,11159153,112125,0,1763787117,13870.379179499992,37.75718415000301,53022.33085056001 2025-11-22,04:51:59.000,326,11159169,112045,0,1763787118,13870.433069979998,37.813577189997886,53022.40072176001 2025-11-22,04:52:00.000,326,11159155,112045,0,1763787119,13870.460015219993,37.813577189997886,53022.36578616 2025-11-22,04:52:01.000,326,11159104,112085,0,1763787120,13870.460015219993,37.8417737100026,53022.37976040001 2025-11-22,04:52:02.000,326,11159074,112085,0,1763787121,13870.513905699998,37.813577189997886,53022.38674752 2025-11-22,04:52:03.000,326,11159105,112245,0,1763787122,13870.561059869993,37.8417737100026,53022.428670240006 2025-11-22,04:52:04.000,326,11159130,112085,0,1763787123,13870.567796179988,37.869970230000035,53022.428670240006 2025-11-22,04:52:05.000,326,11159175,112005,0,1763787124,13870.554323559998,37.84882284000196,53022.44963160001 2025-11-22,04:52:06.000,326,11159090,111965,0,1763787125,13870.635159279998,37.884068489998754,53022.44264448 2025-11-22,04:52:07.000,326,11159181,112165,0,1763787126,13870.614950349998,37.89816675000475,53022.45661872 2025-11-22,04:52:08.000,326,11159150,112005,0,1763787127,13870.608214039989,37.912265010003466,53022.49854144001 2025-11-22,04:52:09.000,326,11159151,112165,0,1763787128,13870.641895589994,37.89816675000475,53022.45661872 2025-11-22,04:52:10.000,326,11159110,112005,0,1763787129,13870.628422969989,37.912265010003466,53022.4845672 2025-11-22,04:52:11.000,326,11159150,112165,0,1763787130,13870.655368209998,37.89816675000475,53022.45661872 2025-11-22,04:52:12.000,326,11159089,112125,0,1763787131,13870.668840829989,37.90521588000411,53022.54046416001 2025-11-22,04:52:13.000,326,11159140,111965,0,1763787132,13870.695786069999,37.862921100000676,53022.53347704 2025-11-22,04:52:14.000,326,11159177,112085,0,1763787133,13870.675577139998,37.89816675000475,53022.51251568 2025-11-22,04:52:15.000,326,11159123,111845,0,1763787134,13870.662104519994,37.89816675000475,53022.54046416001 2025-11-22,04:52:16.000,326,11159083,112125,0,1763787135,13870.675577139998,37.89111761999811,53022.51251568 2025-11-22,04:52:17.000,326,11159155,112085,0,1763787136,13870.702522379994,37.912265010003466,53022.58238688 2025-11-22,04:52:18.000,326,11159151,111965,0,1763787137,13870.675577139998,37.912265010003466,53022.5544384 2025-11-22,04:52:19.000,326,11159205,112005,0,1763787138,13870.675577139998,37.919314140002825,53022.56841264001 2025-11-22,04:52:20.000,326,11159079,112485,0,1763787139,13870.722731309994,37.94751066000026,53022.61732248001 2025-11-22,04:52:21.000,326,11159189,111845,0,1763787140,13870.662104519994,37.94751066000026,53022.56142552 2025-11-22,04:52:22.000,326,11159083,112205,0,1763787141,13870.675577139998,37.919314140002825,53022.526489920005 2025-11-22,04:52:23.000,326,11159088,112125,0,1763787142,13870.648631899989,37.96160891999898,53022.596361120006 2025-11-22,04:52:24.000,326,11159185,112125,0,1763787143,13870.662104519994,37.95455978999962,53022.61732248001 2025-11-22,04:52:25.000,326,11159168,111805,0,1763787144,13870.689049759989,37.96865804999834,53022.60334824 2025-11-22,04:52:26.000,326,11159073,112125,0,1763787145,13870.695786069999,38.00390370000241,53022.58937400001 2025-11-22,04:52:27.000,326,11159125,112165,0,1763787146,13870.648631899989,38.046198479998566,53022.58238688 2025-11-22,04:52:28.000,326,11159133,112325,0,1763787147,13870.662104519994,38.06029674000456,53022.65225808 2025-11-22,04:52:29.000,326,11159142,112205,0,1763787148,13870.682313449994,38.03210021999985,53022.63828384001 2025-11-22,04:52:30.000,326,11159088,112325,0,1763787149,13870.662104519994,38.07439500000328,53022.61732248001 2025-11-22,04:52:31.000,326,11159166,111965,0,1763787150,13870.668840829989,38.06734587000392,53022.575399760004 2025-11-22,04:52:32.000,326,11159132,112045,0,1763787151,13870.715994999999,38.102591520000715,53022.61033536 2025-11-22,04:52:33.000,326,11159166,111965,0,1763787152,13870.763149169994,38.12373890999879,53022.65225808 2025-11-22,04:52:34.000,326,11159153,112085,0,1763787153,13870.76988547999,38.13783717000479,53022.61033536 2025-11-22,04:52:35.000,326,11159110,112205,0,1763787154,13870.796830719999,38.18013195000094,53022.68020656 2025-11-22,04:52:36.000,326,11159103,111965,0,1763787155,13870.81030333999,38.20127933999902,53022.68020656 2025-11-22,04:52:37.000,326,11159169,112205,0,1763787156,13870.803567029994,38.22242673000437,53022.68719368001 2025-11-22,04:52:38.000,326,11159109,111845,0,1763787157,13870.843984889994,38.22947586000373,53022.743090640004 2025-11-22,04:52:39.000,326,11159133,111965,0,1763787158,13870.87093012999,38.22947586000373,53022.73610352001 2025-11-22,04:52:40.000,326,11159168,112005,0,1763787159,13870.85072119999,38.278819769999245,53022.68020656 2025-11-22,04:52:41.000,326,11159109,112165,0,1763787160,13870.904611679995,38.285868899998604,53022.73610352001 2025-11-22,04:52:42.000,326,11159148,111965,0,1763787161,13870.864193819994,38.31406542000332,53022.77103912 2025-11-22,04:52:43.000,326,11159173,112165,0,1763787162,13870.93155691999,38.321114550002676,53022.75706488001 2025-11-22,04:52:44.000,326,11159098,112085,0,1763787163,13870.97871109,38.335212810001394,53022.73610352001 2025-11-22,04:52:45.000,326,11159089,112165,0,1763787164,13870.985447399995,38.39160585000354,53022.80597472001 2025-11-22,04:52:46.000,326,11159174,112125,0,1763787165,13870.99892002,38.36340932999883,53022.77802624 2025-11-22,04:52:47.000,326,11159122,112085,0,1763787166,13871.07301942999,38.35636019999947,53022.75706488001 2025-11-22,04:52:48.000,326,11159202,112125,0,1763787167,13871.05281049999,38.40570411000226,53022.77802624 2025-11-22,04:52:49.000,326,11159121,112165,0,1763787168,13871.066283119995,38.39160585000354,53022.75706488001 2025-11-22,04:52:50.000,326,11159186,111885,0,1763787169,13871.09996467,38.3986549800029,53022.812961840005 2025-11-22,04:52:51.000,326,11159115,112125,0,1763787170,13871.126909909995,38.40570411000226,53022.75706488001 2025-11-22,04:52:52.000,326,11159070,111925,0,1763787171,13871.14038253,38.41275324000162,53022.79200048 2025-11-22,04:52:53.000,326,11159132,111965,0,1763787172,13871.17406407999,38.42685150000034,53022.7989876 2025-11-22,04:52:54.000,326,11159123,112325,0,1763787173,13871.18080039,38.46209715000441,53022.80597472001 2025-11-22,04:52:55.000,326,11159164,112125,0,1763787174,13871.22121825,38.46914628000377,53022.84091032 2025-11-22,04:52:56.000,326,11159134,112165,0,1763787175,13871.234690869991,38.42685150000034,53022.82693608 2025-11-22,04:52:57.000,326,11159171,112165,0,1763787176,13871.295317659991,38.41275324000162,53022.910781520004 2025-11-22,04:52:58.000,326,11159155,111965,0,1763787177,13871.281845040001,38.44094975999906,53022.861871680005 2025-11-22,04:52:59.000,326,11159177,111965,0,1763787178,13871.275108729991,38.42685150000034,53022.8688588 2025-11-22,04:53:00.000,326,11159136,112485,0,1763787179,13871.302053970001,38.46914628000377,53022.8688588 2025-11-22,04:53:01.000,326,11159177,112165,0,1763787180,13871.308790279996,38.518490189999284,53022.90379440001 2025-11-22,04:53:02.000,326,11159100,112165,0,1763787181,13871.281845040001,38.52553931999864,53022.8688588 2025-11-22,04:53:03.000,326,11159137,112165,0,1763787182,13871.302053970001,38.52553931999864,53022.88982016 2025-11-22,04:53:04.000,326,11159164,111965,0,1763787183,13871.254899799991,38.560784970002715,53022.8688588 2025-11-22,04:53:05.000,326,11159109,111965,0,1763787184,13871.281845040001,38.567834100002074,53022.8688588 2025-11-22,04:53:06.000,326,11159122,112045,0,1763787185,13871.322262900001,38.57488323000143,53022.8688588 2025-11-22,04:53:07.000,326,11159135,111925,0,1763787186,13871.328999209996,38.560784970002715,53022.8688588 2025-11-22,04:53:08.000,326,11159174,112005,0,1763787187,13871.322262900001,38.58898149000015,53022.89680728 2025-11-22,04:53:09.000,326,11159190,111845,0,1763787188,13871.328999209996,38.553735840003355,53022.89680728 2025-11-22,04:53:10.000,326,11159213,111845,0,1763787189,13871.328999209996,38.58898149000015,53022.89680728 2025-11-22,04:53:11.000,326,11159192,112205,0,1763787190,13871.342471830001,38.58898149000015,53022.910781520004 2025-11-22,04:53:12.000,326,11159203,112205,0,1763787191,13871.328999209996,38.59603061999951,53022.90379440001 2025-11-22,04:53:13.000,326,11159144,112205,0,1763787192,13871.295317659991,38.58193236000079,53022.94571712 2025-11-22,04:53:14.000,326,11159185,112005,0,1763787193,13871.322262900001,38.58193236000079,53022.931742880006 2025-11-22,04:53:15.000,326,11159125,111925,0,1763787194,13871.328999209996,38.58193236000079,53022.95969136 2025-11-22,04:53:16.000,326,11159154,112045,0,1763787195,13871.308790279996,38.61012887999823,53022.95969136 2025-11-22,04:53:17.000,326,11159130,112005,0,1763787196,13871.288581349996,38.63127627000358,53023.0086012 2025-11-22,04:53:18.000,326,11159206,112205,0,1763787197,13871.268372419996,38.63127627000358,53022.980652720005 2025-11-22,04:53:19.000,326,11159200,112125,0,1763787198,13871.26163611,38.567834100002074,53022.99462696 2025-11-22,04:53:20.000,326,11159186,111965,0,1763787199,13871.268372419996,38.560784970002715,53022.97366560001 2025-11-22,04:53:21.000,326,11159158,112085,0,1763787200,13871.20100932,38.553735840003355,53022.98763984 2025-11-22,04:53:22.000,326,11159189,112085,0,1763787201,13871.234690869991,38.532588449998,53022.95270424001 2025-11-22,04:53:23.000,326,11159132,112045,0,1763787202,13871.214481939991,38.53963758000464,53023.00161408001 2025-11-22,04:53:24.000,326,11159176,111885,0,1763787203,13871.147118839996,38.518490189999284,53023.01558832 2025-11-22,04:53:25.000,326,11159107,112085,0,1763787204,13871.14038253,38.497342800001206,53023.043536799996 2025-11-22,04:53:26.000,326,11159110,112085,0,1763787205,13871.13364621999,38.47619541000313,53023.01558832 2025-11-22,04:53:27.000,326,11159146,112125,0,1763787206,13871.126909909995,38.447998889998416,53023.02257544001 2025-11-22,04:53:28.000,326,11159109,112165,0,1763787207,13871.1201736,38.42685150000034,53022.97366560001 2025-11-22,04:53:29.000,326,11159087,112085,0,1763787208,13871.066283119995,38.3986549800029,53023.00161408001 2025-11-22,04:53:30.000,326,11159185,112285,0,1763787209,13871.046074189995,38.384556720004184,53023.02257544001 2025-11-22,04:53:31.000,326,11159178,112165,0,1763787210,13871.025865259995,38.39160585000354,53023.029562560005 2025-11-22,04:53:32.000,326,11159179,112325,0,1763787211,13871.01912895,38.36340932999883,53022.980652720005 2025-11-22,04:53:33.000,326,11159142,111965,0,1763787212,13870.97197477999,38.377507590004825,53022.97366560001 2025-11-22,04:53:34.000,326,11159172,112285,0,1763787213,13870.945029539995,38.328163680002035,53022.99462696 2025-11-22,04:53:35.000,326,11159187,112085,0,1763787214,13870.97871109,38.30701629000396,53023.0086012 2025-11-22,04:53:36.000,326,11159186,112125,0,1763787215,13870.93829323,38.271770639999886,53022.93873 2025-11-22,04:53:37.000,326,11159132,111965,0,1763787216,13870.904611679995,38.26472151000053,53022.90379440001 2025-11-22,04:53:38.000,326,11159109,112085,0,1763787217,13870.89113905999,38.24357412000245,53022.94571712 2025-11-22,04:53:39.000,326,11159181,112085,0,1763787218,13870.864193819994,38.22242673000437,53022.89680728 2025-11-22,04:53:40.000,326,11159105,112005,0,1763787219,13870.843984889994,38.20127933999902,53022.92475576001 2025-11-22,04:53:41.000,326,11159124,112125,0,1763787220,13870.83724858,38.18013195000094,53022.910781520004 2025-11-22,04:53:42.000,326,11159129,112205,0,1763787221,13870.864193819994,38.151935430003505,53022.910781520004 2025-11-22,04:53:43.000,326,11159159,112005,0,1763787222,13870.796830719999,38.13783717000479,53022.83392320001 2025-11-22,04:53:44.000,326,11159167,112045,0,1763787223,13870.776621789999,38.151935430003505,53022.85488456001 2025-11-22,04:53:45.000,326,11159116,112285,0,1763787224,13870.763149169994,38.11668977999943,53022.82693608 2025-11-22,04:53:46.000,326,11159191,112285,0,1763787225,13870.749676549989,38.11668977999943,53022.88283304001 2025-11-22,04:53:47.000,326,11159150,111885,0,1763787226,13870.722731309994,38.06734587000392,53022.861871680005 2025-11-22,04:53:48.000,326,11159180,112125,0,1763787227,13870.742940239994,38.088493260002,53022.83392320001 2025-11-22,04:53:49.000,326,11159084,111885,0,1763787228,13870.736203929999,38.03210021999985,53022.812961840005 2025-11-22,04:53:50.000,326,11159150,112205,0,1763787229,13870.695786069999,37.99685457000305,53022.79200048 2025-11-22,04:53:51.000,326,11159130,111925,0,1763787230,13870.675577139998,37.99685457000305,53022.7989876 2025-11-22,04:53:52.000,326,11159175,112165,0,1763787231,13870.655368209998,37.9757071799977,53022.764052000006 2025-11-22,04:53:53.000,326,11159113,111965,0,1763787232,13870.641895589994,37.98275631000433,53022.70815504001 2025-11-22,04:53:54.000,326,11159102,112165,0,1763787233,13870.628422969989,37.912265010003466,53022.72212928 2025-11-22,04:53:55.000,326,11159176,112005,0,1763787234,13870.608214039989,37.89111761999811,53022.71514216001 2025-11-22,04:53:56.000,326,11159146,111925,0,1763787235,13870.621686659993,37.912265010003466,53022.694180800005 2025-11-22,04:53:57.000,326,11159170,111845,0,1763787236,13870.588005109988,37.869970230000035,53022.66623232001 2025-11-22,04:53:58.000,326,11159128,112165,0,1763787237,13870.594741419998,37.862921100000676,53022.72212928 2025-11-22,04:53:59.000,326,11159158,111965,0,1763787238,13870.608214039989,37.82767545000388,53022.645270960005 2025-11-22,04:54:00.000,326,11159170,112005,0,1763787239,13870.554323559998,37.82767545000388,53022.645270960005 2025-11-22,04:54:01.000,326,11159122,111965,0,1763787240,13870.561059869993,37.79947892999917,53022.63828384001 2025-11-22,04:54:02.000,326,11159123,112325,0,1763787241,13870.547587249988,37.79947892999917,53022.645270960005 2025-11-22,04:54:03.000,326,11159123,112005,0,1763787242,13870.520642009993,37.75718415000301,53022.60334824 2025-11-22,04:54:04.000,326,11159115,112325,0,1763787243,13870.527378319988,37.750135020003654,53022.61732248001 2025-11-22,04:54:05.000,326,11159098,112165,0,1763787244,13870.513905699998,37.76423328000237,53022.63129672 2025-11-22,04:54:06.000,326,11159145,111805,0,1763787245,13870.480224149993,37.72193849999894,53022.56841264001 2025-11-22,04:54:07.000,326,11159121,112045,0,1763787246,13870.446542600002,37.71488936999958,53022.54745128001 2025-11-22,04:54:08.000,326,11159125,112165,0,1763787247,13870.466751530003,37.743085890004295,53022.49854144001 2025-11-22,04:54:09.000,326,11159143,111885,0,1763787248,13870.460015219993,37.73603675999766,53022.477580080005 2025-11-22,04:54:10.000,326,11159106,111965,0,1763787249,13870.460015219993,37.693741980001505,53022.43565736 2025-11-22,04:54:11.000,326,11159112,111885,0,1763787250,13870.453278909998,37.67964372000279,53022.407708880004 2025-11-22,04:54:12.000,326,11159097,112205,0,1763787251,13870.406124740002,37.65849633000471,53022.45661872 2025-11-22,04:54:13.000,326,11159179,112125,0,1763787252,13870.439806289993,37.65849633000471,53022.38674752 2025-11-22,04:54:14.000,326,11159131,111805,0,1763787253,13870.419597359993,37.651447199998074,53022.407708880004 2025-11-22,04:54:15.000,326,11159134,112125,0,1763787254,13870.419597359993,37.60210329000256,53022.37976040001 2025-11-22,04:54:16.000,326,11159105,112245,0,1763787255,13870.426333670002,37.61620155000128,53022.40072176001 2025-11-22,04:54:17.000,326,11159183,112045,0,1763787256,13870.446542600002,37.5950541600032,53022.39373464 2025-11-22,04:54:18.000,326,11159198,112045,0,1763787257,13870.460015219993,37.58800503000384,53022.38674752 2025-11-22,04:54:19.000,326,11159162,112085,0,1763787258,13870.513905699998,37.58800503000384,53022.33783768 2025-11-22,04:54:20.000,326,11159120,111925,0,1763787259,13870.493696769998,37.56685763999849,53022.28892784 2025-11-22,04:54:21.000,326,11159138,112165,0,1763787260,13870.527378319988,37.56685763999849,53022.25399224001 2025-11-22,04:54:22.000,326,11159178,112085,0,1763787261,13870.527378319988,37.56685763999849,53022.28194072001 2025-11-22,04:54:23.000,326,11159137,111805,0,1763787262,13870.594741419998,37.58800503000384,53022.17713392 2025-11-22,04:54:24.000,326,11159089,112085,0,1763787263,13870.608214039989,37.56685763999849,53022.21905664 2025-11-22,04:54:25.000,326,11159142,112205,0,1763787264,13870.635159279998,37.53161199000169,53022.191108160005 2025-11-22,04:54:26.000,326,11159163,112125,0,1763787265,13870.668840829989,37.58800503000384,53022.23303088001 2025-11-22,04:54:27.000,326,11159156,112165,0,1763787266,13870.668840829989,37.5950541600032,53022.15617256 2025-11-22,04:54:28.000,326,11159195,112245,0,1763787267,13870.682313449994,37.58800503000384,53022.142198320005 2025-11-22,04:54:29.000,326,11159123,112085,0,1763787268,13870.715994999999,37.5950541600032,53022.11424984001 2025-11-22,04:54:30.000,326,11159190,112125,0,1763787269,13870.742940239994,37.57390676999785,53022.12822408 2025-11-22,04:54:31.000,326,11159166,112125,0,1763787270,13870.76988547999,37.5950541600032,53022.11424984001 2025-11-22,04:54:32.000,326,11159188,112085,0,1763787271,13870.803567029994,37.60210329000256,53022.04437864001 2025-11-22,04:54:33.000,326,11159109,112045,0,1763787272,13870.843984889994,37.58095590000448,53022.093288480006 2025-11-22,04:54:34.000,326,11159155,112085,0,1763787273,13870.884402749994,37.54571025000041,53022.06534000001 2025-11-22,04:54:35.000,326,11159171,112165,0,1763787274,13870.904611679995,37.55980850999913,53022.01643016001 2025-11-22,04:54:36.000,326,11159163,112005,0,1763787275,13870.99218370999,37.55980850999913,53021.98848168 2025-11-22,04:54:37.000,326,11159143,112085,0,1763787276,13870.97197477999,37.55980850999913,53021.974507440005 2025-11-22,04:54:38.000,326,11159208,112005,0,1763787277,13871.046074189995,37.58095590000448,53021.974507440005 2025-11-22,04:54:39.000,326,11159223,112005,0,1763787278,13871.05954681,37.63029981,53021.93957184 2025-11-22,04:54:40.000,326,11159157,111965,0,1763787279,13871.046074189995,37.60915242000192,53021.925597600006 2025-11-22,04:54:41.000,326,11159123,111965,0,1763787280,13871.106700979995,37.62325068000064,53021.91162336 2025-11-22,04:54:42.000,326,11159132,111725,0,1763787281,13871.106700979995,37.61620155000128,53021.91162336 2025-11-22,04:54:43.000,326,11159134,112045,0,1763787282,13871.13364621999,37.67964372000279,53021.88367488 2025-11-22,04:54:44.000,326,11159183,112085,0,1763787283,13871.126909909995,37.62325068000064,53021.84873928001 2025-11-22,04:54:45.000,326,11159177,112005,0,1763787284,13871.13364621999,37.61620155000128,53021.83476504 2025-11-22,04:54:46.000,326,11159178,111965,0,1763787285,13871.19427300999,37.60210329000256,53021.79284232 2025-11-22,04:54:47.000,326,11159113,111805,0,1763787286,13871.207745629996,37.60210329000256,53021.83476504 2025-11-22,04:54:48.000,326,11159077,111965,0,1763787287,13871.227954559996,37.63029981,53021.79284232 2025-11-22,04:54:49.000,326,11159158,112125,0,1763787288,13871.26163611,37.63029981,53021.76489384 2025-11-22,04:54:50.000,326,11159213,112125,0,1763787289,13871.295317659991,37.60915242000192,53021.736945360004 2025-11-22,04:54:51.000,326,11159108,112085,0,1763787290,13871.322262900001,37.651447199998074,53021.72995824001 2025-11-22,04:54:52.000,326,11159096,112085,0,1763787291,13871.322262900001,37.62325068000064,53021.66707416 2025-11-22,04:54:53.000,326,11159093,112485,0,1763787292,13871.335735519991,37.66554546000407,53021.688035520005 2025-11-22,04:54:54.000,326,11159150,112005,0,1763787293,13871.342471830001,37.644398069998715,53021.67406128 2025-11-22,04:54:55.000,326,11159138,112125,0,1763787294,13871.369417069996,37.66554546000407,53021.68104840001 2025-11-22,04:54:56.000,326,11159182,112165,0,1763787295,13871.376153379992,37.67259459000343,53021.65309992 2025-11-22,04:54:57.000,326,11159096,111965,0,1763787296,13871.416571239992,37.72193849999894,53021.65309992 2025-11-22,04:54:58.000,326,11159188,112125,0,1763787297,13871.409834929997,37.71488936999958,53021.63213856001 2025-11-22,04:54:59.000,326,11159155,112165,0,1763787298,13871.463725410002,37.7289876299983,53021.590215840006 2025-11-22,04:55:00.000,326,11159147,112245,0,1763787299,13871.470461719997,37.70784024000022,53021.639125680005 2025-11-22,04:55:01.000,326,11159090,112125,0,1763787300,13871.517615889992,37.71488936999958,53021.61816432 2025-11-22,04:55:02.000,326,11159136,111845,0,1763787301,13871.524352200002,37.70784024000022,53021.590215840006 2025-11-22,04:55:03.000,326,11159111,112125,0,1763787302,13871.578242679992,37.700791110000864,53021.569254480004 2025-11-22,04:55:04.000,326,11159110,112005,0,1763787303,13871.605187920002,37.70784024000022,53021.51335752001 2025-11-22,04:55:05.000,326,11159105,112405,0,1763787304,13871.632133159997,37.73603675999766,53021.569254480004 2025-11-22,04:55:06.000,326,11159094,112205,0,1763787305,13871.652342089998,37.743085890004295,53021.53431888001 2025-11-22,04:55:07.000,326,11159134,112165,0,1763787306,13871.712968879998,37.7289876299983,53021.46444768001 2025-11-22,04:55:08.000,326,11159098,112005,0,1763787307,13871.746650429988,37.73603675999766,53021.45746056 2025-11-22,04:55:09.000,326,11159118,111885,0,1763787308,13871.760123049993,37.743085890004295,53021.42951208 2025-11-22,04:55:10.000,326,11159183,111965,0,1763787309,13871.787068289988,37.73603675999766,53021.38758936 2025-11-22,04:55:11.000,326,11159199,112085,0,1763787310,13871.834222459998,37.7289876299983,53021.42951208 2025-11-22,04:55:12.000,326,11159129,112085,0,1763787311,13871.874640319998,37.71488936999958,53021.422524960006 2025-11-22,04:55:13.000,326,11159130,112085,0,1763787312,13871.901585559994,37.73603675999766,53021.38758936 2025-11-22,04:55:14.000,326,11159161,112045,0,1763787313,13871.935267109999,37.67259459000343,53021.39457648001 2025-11-22,04:55:15.000,326,11159167,112085,0,1763787314,13872.00936651999,37.65849633000471,53021.38758936 2025-11-22,04:55:16.000,326,11159094,111885,0,1763787315,13872.036311759999,37.66554546000407,53021.38060224 2025-11-22,04:55:17.000,326,11159098,112085,0,1763787316,13872.103674859994,37.67259459000343,53021.422524960006 2025-11-22,04:55:18.000,326,11159083,112165,0,1763787317,13872.11714748,37.644398069998715,53021.38758936 2025-11-22,04:55:19.000,326,11159184,112125,0,1763787318,13872.184510579995,37.637348939999356,53021.35964088 2025-11-22,04:55:20.000,326,11159159,112045,0,1763787319,13872.224928439995,37.60915242000192,53021.36662800001 2025-11-22,04:55:21.000,326,11159124,112165,0,1763787320,13872.29902785,37.58800503000384,53021.3316924 2025-11-22,04:55:22.000,326,11159137,111965,0,1763787321,13872.325973089995,37.58095590000448,53021.352653760005 2025-11-22,04:55:23.000,326,11159104,111845,0,1763787322,13872.366390949996,37.58095590000448,53021.31771816 2025-11-22,04:55:24.000,326,11159119,112245,0,1763787323,13872.46069929,37.53161199000169,53021.24085984 2025-11-22,04:55:25.000,326,11159162,111965,0,1763787324,13872.467435599996,37.58095590000448,53021.19893712001 2025-11-22,04:55:26.000,326,11159082,112205,0,1763787325,13872.507853459996,37.57390676999785,53021.22688560001 2025-11-22,04:55:27.000,326,11159088,112165,0,1763787326,13872.528062389996,37.56685763999849,53021.22688560001 2025-11-22,04:55:28.000,326,11159192,112085,0,1763787327,13872.541535010001,37.54571025000041,53021.19195 2025-11-22,04:55:29.000,326,11159193,112165,0,1763787328,13872.555007629991,37.524562860002334,53021.184962880005 2025-11-22,04:55:30.000,326,11159161,112085,0,1763787329,13872.595425489992,37.517513730002975,53021.17797576001 2025-11-22,04:55:31.000,326,11159168,112205,0,1763787330,13872.615634419992,37.510464600003615,53021.19195 2025-11-22,04:55:32.000,326,11159170,111845,0,1763787331,13872.709942759997,37.524562860002334,53021.19195 2025-11-22,04:55:33.000,326,11159129,112085,0,1763787332,13872.716679069992,37.524562860002334,53021.15701440001 2025-11-22,04:55:34.000,326,11159096,111885,0,1763787333,13872.777305859992,37.517513730002975,53021.17797576001 2025-11-22,04:55:35.000,326,11159127,112285,0,1763787334,13872.777305859992,37.4963663400049,53021.15701440001 2025-11-22,04:55:36.000,326,11159157,111845,0,1763787335,13872.817723719993,37.517513730002975,53021.1220788 2025-11-22,04:55:37.000,326,11159184,112085,0,1763787336,13872.864877890002,37.4822680799989,53021.11509168 2025-11-22,04:55:38.000,326,11159152,112005,0,1763787337,13872.938977299993,37.524562860002334,53021.09413032 2025-11-22,04:55:39.000,326,11159157,112005,0,1763787338,13872.871614199998,37.517513730002975,53021.087143200006 2025-11-22,04:55:40.000,326,11159134,111965,0,1763787339,13872.938977299993,37.48931720999826,53021.10810456001 2025-11-22,04:55:41.000,326,11159117,112165,0,1763787340,13872.952449919998,37.475218949999544,53021.087143200006 2025-11-22,04:55:42.000,326,11159165,112085,0,1763787341,13872.992867779998,37.517513730002975,53021.04522048 2025-11-22,04:55:43.000,326,11159133,112165,0,1763787342,13873.006340399988,37.524562860002334,53021.09413032 2025-11-22,04:55:44.000,326,11159138,111965,0,1763787343,13873.026549329988,37.517513730002975,53021.07316896 2025-11-22,04:55:45.000,326,11159141,112245,0,1763787344,13873.053494569998,37.55980850999913,53021.066181840004 2025-11-22,04:55:46.000,326,11159209,112205,0,1763787345,13873.100648739994,37.524562860002334,53021.066181840004 2025-11-22,04:55:47.000,326,11159173,112165,0,1763787346,13873.134330289999,37.55275937999977,53021.087143200006 2025-11-22,04:55:48.000,326,11159141,111805,0,1763787347,13873.181484459994,37.55980850999913,53021.10111744 2025-11-22,04:55:49.000,326,11159136,112045,0,1763787348,13873.215166009999,37.524562860002334,53021.08015608001 2025-11-22,04:55:50.000,326,11159171,112085,0,1763787349,13873.24884755999,37.517513730002975,53021.04522048 2025-11-22,04:55:51.000,326,11159114,111885,0,1763787350,13873.24884755999,37.55275937999977,53021.10111744 2025-11-22,04:55:52.000,326,11159119,112165,0,1763787351,13873.2757928,37.54571025000041,53021.087143200006 2025-11-22,04:55:53.000,326,11159091,111925,0,1763787352,13873.31621066,37.4963663400049,53021.09413032 2025-11-22,04:55:54.000,326,11159125,111885,0,1763787353,13873.32968327999,37.55980850999913,53021.1220788 2025-11-22,04:55:55.000,326,11159141,112125,0,1763787354,13873.322946969995,37.57390676999785,53021.05919472001 2025-11-22,04:55:56.000,326,11159166,112005,0,1763787355,13873.32968327999,37.60915242000192,53021.0522076 2025-11-22,04:55:57.000,326,11159177,112205,0,1763787356,13873.35662852,37.58095590000448,53021.0522076 2025-11-22,04:55:58.000,326,11159099,112205,0,1763787357,13873.41725531,37.58800503000384,53021.0522076 2025-11-22,04:55:59.000,326,11159091,112045,0,1763787358,13873.41725531,37.5950541600032,53021.066181840004 2025-11-22,04:56:00.000,326,11159178,112125,0,1763787359,13873.464409479995,37.5950541600032,53021.03823336001 2025-11-22,04:56:01.000,326,11159149,111965,0,1763787360,13873.45093685999,37.60915242000192,53021.04522048 2025-11-22,04:56:02.000,326,11159158,112125,0,1763787361,13873.504827339995,37.58095590000448,53021.09413032 2025-11-22,04:56:03.000,326,11159128,111965,0,1763787362,13873.51156364999,37.61620155000128,53021.08015608001 2025-11-22,04:56:04.000,326,11159100,112125,0,1763787363,13873.53850889,37.61620155000128,53021.10111744 2025-11-22,04:56:05.000,326,11159167,112205,0,1763787364,13873.55871782,37.5950541600032,53021.0522076 2025-11-22,04:56:06.000,326,11159196,112125,0,1763787365,13873.59913568,37.61620155000128,53021.11509168 2025-11-22,04:56:07.000,326,11159173,111925,0,1763787366,13873.653026159991,37.637348939999356,53021.136053040005 2025-11-22,04:56:08.000,326,11159179,111965,0,1763787367,13873.653026159991,37.62325068000064,53021.07316896 2025-11-22,04:56:09.000,326,11159190,112045,0,1763787368,13873.63955354,37.60210329000256,53021.16400152 2025-11-22,04:56:10.000,326,11159124,112085,0,1763787369,13873.70018033,37.62325068000064,53021.10111744 2025-11-22,04:56:11.000,326,11159145,111885,0,1763787370,13873.754070809991,37.63029981,53021.09413032 2025-11-22,04:56:12.000,326,11159119,112125,0,1763787371,13873.787752359996,37.637348939999356,53021.15701440001 2025-11-22,04:56:13.000,326,11159113,112285,0,1763787372,13873.807961289996,37.637348939999356,53021.136053040005 2025-11-22,04:56:14.000,326,11159196,111965,0,1763787373,13873.834906529992,37.66554546000407,53021.1220788 2025-11-22,04:56:15.000,326,11159136,111965,0,1763787374,13873.868588079997,37.63029981,53021.16400152 2025-11-22,04:56:16.000,326,11159206,112165,0,1763787375,13873.882060700002,37.62325068000064,53021.17098864 2025-11-22,04:56:17.000,326,11159107,112085,0,1763787376,13873.929214869997,37.63029981,53021.17797576001 2025-11-22,04:56:18.000,326,11159135,112125,0,1763787377,13873.935951179992,37.651447199998074,53021.184962880005 2025-11-22,04:56:19.000,326,11159102,112165,0,1763787378,13873.983105350002,37.644398069998715,53021.15701440001 2025-11-22,04:56:20.000,326,11159075,112165,0,1763787379,13874.023523210002,37.62325068000064,53021.184962880005 2025-11-22,04:56:21.000,326,11159175,111965,0,1763787380,13874.023523210002,37.60915242000192,53021.15701440001 2025-11-22,04:56:22.000,326,11159183,112365,0,1763787381,13874.016786899992,37.63029981,53021.17098864 2025-11-22,04:56:23.000,326,11159188,112045,0,1763787382,13874.057204759993,37.60210329000256,53021.17098864 2025-11-22,04:56:24.000,326,11159161,112325,0,1763787383,13874.050468449997,37.61620155000128,53021.19195 2025-11-22,04:56:25.000,326,11159150,111845,0,1763787384,13874.063941070002,37.637348939999356,53021.21989848 2025-11-22,04:56:26.000,326,11159199,112485,0,1763787385,13874.077413689993,37.693741980001505,53021.16400152 2025-11-22,04:56:27.000,326,11159152,111925,0,1763787386,13874.084150000002,37.651447199998074,53021.17797576001 2025-11-22,04:56:28.000,326,11159190,112165,0,1763787387,13874.144776789988,37.637348939999356,53021.20592424001 2025-11-22,04:56:29.000,326,11159200,112085,0,1763787388,13874.138040479993,37.644398069998715,53021.19893712001 2025-11-22,04:56:30.000,326,11159156,111765,0,1763787389,13874.138040479993,37.651447199998074,53021.24085984 2025-11-22,04:56:31.000,326,11159163,112125,0,1763787390,13874.178458339993,37.61620155000128,53021.20592424001 2025-11-22,04:56:32.000,326,11159138,112045,0,1763787391,13874.158249409993,37.60915242000192,53021.21989848 2025-11-22,04:56:33.000,326,11159220,111965,0,1763787392,13874.218876199993,37.61620155000128,53021.233872720004 2025-11-22,04:56:34.000,326,11159147,112285,0,1763787393,13874.164985719988,37.55980850999913,53021.24085984 2025-11-22,04:56:35.000,326,11159161,111965,0,1763787394,13874.225612509988,37.60915242000192,53021.303743920005 2025-11-22,04:56:36.000,326,11159133,111965,0,1763787395,13874.185194649988,37.61620155000128,53021.2618212 2025-11-22,04:56:37.000,326,11159204,111925,0,1763787396,13874.212139889998,37.58800503000384,53021.28976968 2025-11-22,04:56:38.000,326,11159189,112245,0,1763787397,13874.232348819998,37.58800503000384,53021.26880832 2025-11-22,04:56:39.000,326,11159120,112125,0,1763787398,13874.245821439989,37.60915242000192,53021.28278256 2025-11-22,04:56:40.000,326,11159156,111845,0,1763787399,13874.218876199993,37.57390676999785,53021.29675680001 2025-11-22,04:56:41.000,326,11159137,112045,0,1763787400,13874.218876199993,37.53866112000105,53021.31073104 2025-11-22,04:56:42.000,326,11159100,112005,0,1763787401,13874.205403579988,37.55980850999913,53021.34566664001 2025-11-22,04:56:43.000,326,11159162,112085,0,1763787402,13874.198667269993,37.54571025000041,53021.29675680001 2025-11-22,04:56:44.000,326,11159208,112165,0,1763787403,13874.164985719988,37.517513730002975,53021.37361512001 2025-11-22,04:56:45.000,326,11159160,112285,0,1763787404,13874.191930959998,37.53866112000105,53021.303743920005 2025-11-22,04:56:46.000,326,11159180,112165,0,1763787405,13874.151513099998,37.55275937999977,53021.33867952 2025-11-22,04:56:47.000,326,11159120,111965,0,1763787406,13874.131304169998,37.524562860002334,53021.32470528001 2025-11-22,04:56:48.000,326,11159130,112125,0,1763787407,13874.158249409993,37.503415470004256,53021.36662800001 2025-11-22,04:56:49.000,326,11159125,112245,0,1763787408,13874.151513099998,37.524562860002334,53021.352653760005 2025-11-22,04:56:50.000,326,11159204,112085,0,1763787409,13874.185194649988,37.475218949999544,53021.36662800001 2025-11-22,04:56:51.000,326,11159139,112005,0,1763787410,13874.185194649988,37.524562860002334,53021.33867952 2025-11-22,04:56:52.000,326,11159211,112085,0,1763787411,13874.178458339993,37.524562860002334,53021.38758936 2025-11-22,04:56:53.000,326,11159164,111965,0,1763787412,13874.131304169998,37.53161199000169,53021.401563600004 2025-11-22,04:56:54.000,326,11159096,111765,0,1763787413,13874.138040479993,37.56685763999849,53021.38758936 2025-11-22,04:56:55.000,326,11159134,112045,0,1763787414,13874.144776789988,37.517513730002975,53021.40855072 2025-11-22,04:56:56.000,326,11159203,111965,0,1763787415,13874.124567860003,37.53161199000169,53021.40855072 2025-11-22,04:56:57.000,326,11159205,112085,0,1763787416,13874.151513099998,37.55980850999913,53021.44348632001 2025-11-22,04:56:58.000,326,11159149,112045,0,1763787417,13874.124567860003,37.58800503000384,53021.45047344 2025-11-22,04:56:59.000,326,11159120,111845,0,1763787418,13874.111095239998,37.55275937999977,53021.46444768001 2025-11-22,04:57:00.000,326,11159135,112125,0,1763787419,13874.131304169998,37.57390676999785,53021.45047344 2025-11-22,04:57:01.000,326,11159169,112085,0,1763787420,13874.104358930002,37.55980850999913,53021.45746056 2025-11-22,04:57:02.000,326,11159123,112005,0,1763787421,13874.104358930002,37.56685763999849,53021.422524960006 2025-11-22,04:57:03.000,326,11159170,112285,0,1763787422,13874.070677379998,37.56685763999849,53021.44348632001 2025-11-22,04:57:04.000,326,11159203,111925,0,1763787423,13874.131304169998,37.53866112000105,53021.39457648001 2025-11-22,04:57:05.000,326,11159180,111845,0,1763787424,13874.050468449997,37.517513730002975,53021.46444768001 2025-11-22,04:57:06.000,326,11159174,111925,0,1763787425,13874.063941070002,37.57390676999785,53021.38758936 2025-11-22,04:57:07.000,326,11159092,111965,0,1763787426,13874.077413689993,37.60210329000256,53021.45746056 2025-11-22,04:57:08.000,326,11159157,111965,0,1763787427,13874.084150000002,37.60915242000192,53021.44348632001 2025-11-22,04:57:09.000,326,11159170,112165,0,1763787428,13874.063941070002,37.60915242000192,53021.52733176 2025-11-22,04:57:10.000,326,11159174,112165,0,1763787429,13874.084150000002,37.62325068000064,53021.46444768001 2025-11-22,04:57:11.000,326,11159182,111965,0,1763787430,13874.057204759993,37.61620155000128,53021.49938328 2025-11-22,04:57:12.000,326,11159128,112205,0,1763787431,13874.050468449997,37.66554546000407,53021.47842192 2025-11-22,04:57:13.000,326,11159167,112085,0,1763787432,13874.090886309998,37.67259459000343,53021.520344640005 2025-11-22,04:57:14.000,326,11159205,112085,0,1763787433,13874.077413689993,37.637348939999356,53021.49938328 2025-11-22,04:57:15.000,326,11159196,112005,0,1763787434,13874.070677379998,37.66554546000407,53021.520344640005 2025-11-22,04:57:16.000,326,11159193,112045,0,1763787435,13874.057204759993,37.66554546000407,53021.52733176 2025-11-22,04:57:17.000,326,11159134,112005,0,1763787436,13874.097622619993,37.686692850002146,53021.56226736001 2025-11-22,04:57:18.000,326,11159123,112125,0,1763787437,13874.070677379998,37.70784024000022,53021.49938328 2025-11-22,04:57:19.000,326,11159200,111925,0,1763787438,13874.010050589997,37.67259459000343,53021.59720296 2025-11-22,04:57:20.000,326,11159170,112045,0,1763787439,13874.070677379998,37.70784024000022,53021.5762416 2025-11-22,04:57:21.000,326,11159140,112125,0,1763787440,13874.138040479993,37.700791110000864,53021.59720296 2025-11-22,04:57:22.000,326,11159133,111925,0,1763787441,13874.097622619993,37.7289876299983,53021.52733176 2025-11-22,04:57:23.000,326,11159203,112005,0,1763787442,13874.077413689993,37.750135020003654,53021.5762416 2025-11-22,04:57:24.000,326,11159208,111965,0,1763787443,13874.084150000002,37.73603675999766,53021.6461128 2025-11-22,04:57:25.000,326,11159173,112165,0,1763787444,13874.090886309998,37.75718415000301,53021.639125680005 2025-11-22,04:57:26.000,326,11159147,112045,0,1763787445,13874.070677379998,37.750135020003654,53021.66008704001 2025-11-22,04:57:27.000,326,11159176,111965,0,1763787446,13874.097622619993,37.77833154000109,53021.62515144 2025-11-22,04:57:28.000,326,11159192,111965,0,1763787447,13874.097622619993,37.77128241000173,53021.6461128 2025-11-22,04:57:29.000,326,11159170,112125,0,1763787448,13874.084150000002,37.77833154000109,53021.67406128 2025-11-22,04:57:30.000,326,11159142,111845,0,1763787449,13874.084150000002,37.78538067000045,53021.69502264 2025-11-22,04:57:31.000,326,11159135,112045,0,1763787450,13874.070677379998,37.77128241000173,53021.61816432 2025-11-22,04:57:32.000,326,11159199,112085,0,1763787451,13874.084150000002,37.78538067000045,53021.688035520005 2025-11-22,04:57:33.000,326,11159168,111805,0,1763787452,13874.104358930002,37.84882284000196,53021.72297112 2025-11-22,04:57:34.000,326,11159126,111925,0,1763787453,13874.057204759993,37.80652805999853,53021.757906720006 2025-11-22,04:57:35.000,326,11159183,112045,0,1763787454,13874.090886309998,37.79242979999981,53021.74393248 2025-11-22,04:57:36.000,326,11159221,112165,0,1763787455,13874.070677379998,37.8417737100026,53021.81380368 2025-11-22,04:57:37.000,326,11159197,112085,0,1763787456,13873.983105350002,37.862921100000676,53021.77886808001 2025-11-22,04:57:38.000,326,11159219,111965,0,1763787457,13874.030259519997,37.83472458000324,53021.7858552 2025-11-22,04:57:39.000,326,11159180,112045,0,1763787458,13873.983105350002,37.83472458000324,53021.77886808001 2025-11-22,04:57:40.000,326,11159221,112085,0,1763787459,13874.016786899992,37.862921100000676,53021.79982944001 2025-11-22,04:57:41.000,326,11159217,111765,0,1763787460,13874.003314280002,37.84882284000196,53021.8207908 2025-11-22,04:57:42.000,326,11159136,112165,0,1763787461,13874.010050589997,37.862921100000676,53021.77886808001 2025-11-22,04:57:43.000,326,11159134,112165,0,1763787462,13873.989841659997,37.877019359999395,53021.87668776001 2025-11-22,04:57:44.000,326,11159154,112085,0,1763787463,13873.983105350002,37.84882284000196,53021.86970064001 2025-11-22,04:57:45.000,326,11159122,111965,0,1763787464,13873.989841659997,37.89816675000475,53021.925597600006 2025-11-22,04:57:46.000,326,11159241,112045,0,1763787465,13873.996577969992,37.912265010003466,53021.925597600006 2025-11-22,04:57:47.000,326,11159123,111965,0,1763787466,13873.969632729997,37.919314140002825,53021.88367488 2025-11-22,04:57:48.000,326,11159180,111965,0,1763787467,13873.983105350002,37.912265010003466,53021.925597600006 2025-11-22,04:57:49.000,326,11159174,112005,0,1763787468,13874.003314280002,37.919314140002825,53021.890662 2025-11-22,04:57:50.000,326,11159182,112085,0,1763787469,13873.962896420002,37.926363270002184,53021.890662 2025-11-22,04:57:51.000,326,11159219,112165,0,1763787470,13873.962896420002,37.90521588000411,53021.89764912001 2025-11-22,04:57:52.000,326,11159107,112125,0,1763787471,13873.976369039992,37.94751066000026,53021.9605332 2025-11-22,04:57:53.000,326,11159146,111885,0,1763787472,13873.969632729997,37.926363270002184,53021.91861048001 2025-11-22,04:57:54.000,326,11159221,112125,0,1763787473,13874.003314280002,37.90521588000411,53021.94655896001 2025-11-22,04:57:55.000,326,11159146,112005,0,1763787474,13874.030259519997,37.912265010003466,53021.925597600006 2025-11-22,04:57:56.000,326,11159225,111965,0,1763787475,13874.003314280002,37.89111761999811,53021.95354608 2025-11-22,04:57:57.000,326,11159170,112045,0,1763787476,13874.050468449997,37.869970230000035,53021.91162336 2025-11-22,04:57:58.000,326,11159173,112045,0,1763787477,13874.043732140002,37.89111761999811,53021.93258472 2025-11-22,04:57:59.000,326,11159144,112085,0,1763787478,13874.036995829993,37.877019359999395,53021.93957184 2025-11-22,04:58:00.000,326,11159162,111885,0,1763787479,13874.057204759993,37.89111761999811,53021.9605332 2025-11-22,04:58:01.000,326,11159225,112005,0,1763787480,13874.090886309998,37.89816675000475,53021.91162336 2025-11-22,04:58:02.000,326,11159110,111965,0,1763787481,13874.070677379998,37.89111761999811,53021.974507440005 2025-11-22,04:58:03.000,326,11159141,112165,0,1763787482,13874.144776789988,37.862921100000676,53021.9605332 2025-11-22,04:58:04.000,326,11159210,112165,0,1763787483,13874.131304169998,37.884068489998754,53021.925597600006 2025-11-22,04:58:05.000,326,11159141,111885,0,1763787484,13874.151513099998,37.912265010003466,53021.95354608 2025-11-22,04:58:06.000,326,11159128,111885,0,1763787485,13874.171722029998,37.90521588000411,53022.023417280005 2025-11-22,04:58:07.000,326,11159155,112125,0,1763787486,13874.225612509988,37.89111761999811,53021.96752032001 2025-11-22,04:58:08.000,326,11159143,111925,0,1763787487,13874.266030369989,37.90521588000411,53022.04437864001 2025-11-22,04:58:09.000,326,11159191,112045,0,1763787488,13874.292975609998,37.919314140002825,53022.00245592 2025-11-22,04:58:10.000,326,11159147,112125,0,1763787489,13874.272766679998,37.912265010003466,53022.00245592 2025-11-22,04:58:11.000,326,11159134,112005,0,1763787490,13874.286239299989,37.90521588000411,53021.98848168 2025-11-22,04:58:12.000,326,11159134,112005,0,1763787491,13874.292975609998,37.884068489998754,53021.974507440005 2025-11-22,04:58:13.000,326,11159179,112005,0,1763787492,13874.340129779994,37.90521588000411,53021.99546880001 2025-11-22,04:58:14.000,326,11159226,112045,0,1763787493,13874.360338709994,37.89816675000475,53021.96752032001 2025-11-22,04:58:15.000,326,11159168,112165,0,1763787494,13874.40749287999,37.912265010003466,53022.023417280005 2025-11-22,04:58:16.000,326,11159233,111925,0,1763787495,13874.40749287999,37.912265010003466,53022.05835288 2025-11-22,04:58:17.000,326,11159162,111965,0,1763787496,13874.434438119999,37.89111761999811,53022.03739152001 2025-11-22,04:58:18.000,326,11159137,111845,0,1763787497,13874.48832859999,37.89816675000475,53022.04437864001 2025-11-22,04:58:19.000,326,11159160,112005,0,1763787498,13874.51527384,37.90521588000411,53022.023417280005 2025-11-22,04:58:20.000,326,11159174,112165,0,1763787499,13874.54895538999,37.90521588000411,53022.093288480006 2025-11-22,04:58:21.000,326,11159152,112045,0,1763787500,13874.562428009995,37.884068489998754,53022.05136576 2025-11-22,04:58:22.000,326,11159135,112125,0,1763787501,13874.562428009995,37.94751066000026,53022.1002756 2025-11-22,04:58:23.000,326,11159155,111525,0,1763787502,13874.56916431999,37.884068489998754,53022.03739152001 2025-11-22,04:58:24.000,326,11159170,111685,0,1763787503,13874.58937324999,37.89816675000475,53022.05835288 2025-11-22,04:58:25.000,326,11159209,112165,0,1763787504,13874.57590063,37.912265010003466,53022.06534000001 2025-11-22,04:58:26.000,326,11159166,112125,0,1763787505,13874.643263729995,37.919314140002825,53022.11424984001 2025-11-22,04:58:27.000,326,11159219,112125,0,1763787506,13874.643263729995,37.877019359999395,53022.093288480006 2025-11-22,04:58:28.000,326,11159152,112045,0,1763787507,13874.67694528,37.919314140002825,53022.08630136001 2025-11-22,04:58:29.000,326,11159209,112045,0,1763787508,13874.703890519995,37.884068489998754,53022.12822408 2025-11-22,04:58:30.000,326,11159163,112285,0,1763787509,13874.71062682999,37.884068489998754,53022.11424984001 2025-11-22,04:58:31.000,326,11159228,112245,0,1763787510,13874.67694528,37.877019359999395,53022.10726272 2025-11-22,04:58:32.000,326,11159208,112085,0,1763787511,13874.69041789999,37.89816675000475,53022.12822408 2025-11-22,04:58:33.000,326,11159225,112005,0,1763787512,13874.73757207,37.89816675000475,53022.11424984001 2025-11-22,04:58:34.000,326,11159182,112445,0,1763787513,13874.724099449995,37.912265010003466,53022.142198320005 2025-11-22,04:58:35.000,326,11159226,112005,0,1763787514,13874.75104468999,37.90521588000411,53022.14918544 2025-11-22,04:58:36.000,326,11159138,112125,0,1763787515,13874.77798993,37.89111761999811,53022.191108160005 2025-11-22,04:58:37.000,326,11159201,111845,0,1763787516,13874.79819886,37.862921100000676,53022.142198320005 2025-11-22,04:58:38.000,326,11159185,112165,0,1763787517,13874.825144099996,37.869970230000035,53022.191108160005 2025-11-22,04:58:39.000,326,11159224,112005,0,1763787518,13874.81167147999,37.877019359999395,53022.12822408 2025-11-22,04:58:40.000,326,11159245,112325,0,1763787519,13874.804935169996,37.877019359999395,53022.17713392 2025-11-22,04:58:41.000,326,11159250,112125,0,1763787520,13874.885770889996,37.869970230000035,53022.16315968001 2025-11-22,04:58:42.000,326,11159212,112085,0,1763787521,13874.872298269991,37.862921100000676,53022.15617256 2025-11-22,04:58:43.000,326,11159247,111965,0,1763787522,13874.91945244,37.90521588000411,53022.18412104001 2025-11-22,04:58:44.000,326,11159150,112205,0,1763787523,13874.939661370001,37.862921100000676,53022.20508240001 2025-11-22,04:58:45.000,326,11159227,112165,0,1763787524,13874.939661370001,37.877019359999395,53022.23303088001 2025-11-22,04:58:46.000,326,11159207,111965,0,1763787525,13874.986815539996,37.89816675000475,53022.19809528 2025-11-22,04:58:47.000,326,11159144,112165,0,1763787526,13875.007024469996,37.84882284000196,53022.19809528 2025-11-22,04:58:48.000,326,11159201,111885,0,1763787527,13875.020497090001,37.877019359999395,53022.21206952001 2025-11-22,04:58:49.000,326,11159211,111965,0,1763787528,13875.067651259997,37.89111761999811,53022.24700512 2025-11-22,04:58:50.000,326,11159228,112245,0,1763787529,13875.054178639992,37.919314140002825,53022.21905664 2025-11-22,04:58:51.000,326,11159195,112405,0,1763787530,13875.040706020001,37.90521588000411,53022.19809528 2025-11-22,04:58:52.000,326,11159227,112005,0,1763787531,13875.108069119997,37.96160891999898,53022.20508240001 2025-11-22,04:58:53.000,326,11159245,111845,0,1763787532,13875.135014359992,37.9404615300009,53022.21206952001 2025-11-22,04:58:54.000,326,11159157,112045,0,1763787533,13875.141750670002,37.919314140002825,53022.260979360006 2025-11-22,04:58:55.000,326,11159236,112045,0,1763787534,13875.121541740002,37.919314140002825,53022.2749536 2025-11-22,04:58:56.000,326,11159185,111805,0,1763787535,13875.148486979997,37.96160891999898,53022.26796648 2025-11-22,04:58:57.000,326,11159251,112165,0,1763787536,13875.202377460002,37.9757071799977,53022.28892784 2025-11-22,04:58:58.000,326,11159183,111925,0,1763787537,13875.222586390002,37.99685457000305,53022.31687632 2025-11-22,04:58:59.000,326,11159190,111845,0,1763787538,13875.256267939993,37.96865804999834,53022.28892784 2025-11-22,04:59:00.000,326,11159183,111805,0,1763787539,13875.236059009992,37.98275631000433,53022.309889200005 2025-11-22,04:59:01.000,326,11159254,112165,0,1763787540,13875.263004250002,38.03210021999985,53022.33783768 2025-11-22,04:59:02.000,326,11159179,112205,0,1763787541,13875.249531629997,38.03914934999921,53022.36578616 2025-11-22,04:59:03.000,326,11159170,111845,0,1763787542,13875.229322699997,38.03914934999921,53022.3448248 2025-11-22,04:59:04.000,326,11159227,112245,0,1763787543,13875.249531629997,38.03914934999921,53022.33783768 2025-11-22,04:59:05.000,326,11159170,112245,0,1763787544,13875.269740559997,38.06734587000392,53022.358799040005 2025-11-22,04:59:06.000,326,11159260,111965,0,1763787545,13875.269740559997,38.07439500000328,53022.32386344 2025-11-22,04:59:07.000,326,11159243,112205,0,1763787546,13875.269740559997,38.06734587000392,53022.3448248 2025-11-22,04:59:08.000,326,11159159,111965,0,1763787547,13875.283213180002,38.102591520000715,53022.38674752 2025-11-22,04:59:09.000,326,11159181,112045,0,1763787548,13875.276476869993,38.109640650000074,53022.40072176001 2025-11-22,04:59:10.000,326,11159226,112045,0,1763787549,13875.296685799993,38.088493260002,53022.428670240006 2025-11-22,04:59:11.000,326,11159174,112165,0,1763787550,13875.283213180002,38.088493260002,53022.407708880004 2025-11-22,04:59:12.000,326,11159174,111965,0,1763787551,13875.303422110002,38.102591520000715,53022.38674752 2025-11-22,04:59:13.000,326,11159202,111765,0,1763787552,13875.323631040003,38.08144413000264,53022.45661872 2025-11-22,04:59:14.000,326,11159264,112205,0,1763787553,13875.296685799993,38.08144413000264,53022.37277328001 2025-11-22,04:59:15.000,326,11159195,112325,0,1763787554,13875.323631040003,38.095542390001356,53022.358799040005 2025-11-22,04:59:16.000,326,11159197,112285,0,1763787555,13875.350576279998,38.109640650000074,53022.37976040001 2025-11-22,04:59:17.000,326,11159182,112125,0,1763787556,13875.370785209998,38.088493260002,53022.358799040005 2025-11-22,04:59:18.000,326,11159153,111885,0,1763787557,13875.404466759988,38.07439500000328,53022.40072176001 2025-11-22,04:59:19.000,326,11159244,111965,0,1763787558,13875.411203069998,38.08144413000264,53022.38674752 2025-11-22,04:59:20.000,326,11159231,112085,0,1763787559,13875.390994139998,38.07439500000328,53022.414696 2025-11-22,04:59:21.000,326,11159188,111925,0,1763787560,13875.424675689988,38.03210021999985,53022.407708880004 2025-11-22,04:59:22.000,326,11159226,112165,0,1763787561,13875.390994139998,38.03210021999985,53022.37277328001 2025-11-22,04:59:23.000,326,11159201,112125,0,1763787562,13875.438148309993,38.02505109000049,53022.37976040001 2025-11-22,04:59:24.000,326,11159204,112045,0,1763787563,13875.485302479989,38.03210021999985,53022.407708880004 2025-11-22,04:59:25.000,326,11159227,112045,0,1763787564,13875.492038789998,38.03914934999921,53022.44963160001 2025-11-22,04:59:26.000,326,11159264,112005,0,1763787565,13875.485302479989,38.02505109000049,53022.40072176001 2025-11-22,04:59:27.000,326,11159228,112045,0,1763787566,13875.492038789998,37.99685457000305,53022.42168312001 2025-11-22,04:59:28.000,326,11159225,112085,0,1763787567,13875.512247719998,38.01095283000177,53022.407708880004 2025-11-22,04:59:29.000,326,11159230,112085,0,1763787568,13875.525720339989,37.98275631000433,53022.414696 2025-11-22,04:59:30.000,326,11159239,111925,0,1763787569,13875.566138199989,37.9404615300009,53022.414696 2025-11-22,04:59:31.000,326,11159236,112005,0,1763787570,13875.518984029994,37.96865804999834,53022.39373464 2025-11-22,04:59:32.000,326,11159211,111845,0,1763787571,13875.559401889994,37.95455978999962,53022.414696 2025-11-22,04:59:33.000,326,11159251,111925,0,1763787572,13875.532456649998,37.9404615300009,53022.40072176001 2025-11-22,04:59:34.000,326,11159254,112165,0,1763787573,13875.586347129989,37.96865804999834,53022.33783768 2025-11-22,04:59:35.000,326,11159184,112165,0,1763787574,13875.572874509999,37.96160891999898,53022.37976040001 2025-11-22,04:59:36.000,326,11159178,112005,0,1763787575,13875.566138199989,37.94751066000026,53022.35181192001 2025-11-22,04:59:37.000,326,11159177,112085,0,1763787576,13875.599819749994,37.919314140002825,53022.36578616 2025-11-22,04:59:38.000,326,11159160,112045,0,1763787577,13875.62676498999,37.89816675000475,53022.38674752 2025-11-22,04:59:39.000,326,11159187,112085,0,1763787578,13875.640237609994,37.912265010003466,53022.36578616 2025-11-22,04:59:40.000,326,11159187,111845,0,1763787579,13875.620028679994,37.89816675000475,53022.414696 2025-11-22,04:59:41.000,326,11159165,111965,0,1763787580,13875.640237609994,37.877019359999395,53022.42168312001 2025-11-22,04:59:42.000,326,11159181,111885,0,1763787581,13875.64697391999,37.884068489998754,53022.407708880004 2025-11-22,04:59:43.000,326,11159248,112005,0,1763787582,13875.62676498999,37.869970230000035,53022.414696 2025-11-22,04:59:44.000,326,11159174,112085,0,1763787583,13875.613292369999,37.89816675000475,53022.37976040001 2025-11-22,04:59:45.000,326,11159162,111885,0,1763787584,13875.640237609994,37.84882284000196,53022.358799040005 2025-11-22,04:59:46.000,326,11159252,111925,0,1763787585,13875.66718284999,37.80652805999853,53022.3448248 2025-11-22,04:59:47.000,326,11159167,111925,0,1763787586,13875.680655469994,37.79947892999917,53022.3448248 2025-11-22,04:59:48.000,326,11159169,112005,0,1763787587,13875.633501299999,37.85587197000132,53022.39373464 2025-11-22,04:59:49.000,326,11159166,111965,0,1763787588,13875.660446539994,37.813577189997886,53022.37976040001 2025-11-22,04:59:50.000,326,11159191,112165,0,1763787589,13875.633501299999,37.83472458000324,53022.3448248 2025-11-22,04:59:51.000,326,11159158,111885,0,1763787590,13875.613292369999,37.79242979999981,53022.43565736 2025-11-22,04:59:52.000,326,11159212,112205,0,1763787591,13875.579610819994,37.79242979999981,53022.414696 2025-11-22,04:59:53.000,326,11159165,112005,0,1763787592,13875.579610819994,37.77128241000173,53022.37277328001 2025-11-22,04:59:54.000,326,11159243,112205,0,1763787593,13875.599819749994,37.750135020003654,53022.39373464 2025-11-22,04:59:55.000,326,11159176,111965,0,1763787594,13875.532456649998,37.750135020003654,53022.407708880004 2025-11-22,04:59:56.000,326,11159197,112085,0,1763787595,13875.572874509999,37.79242979999981,53022.37277328001 2025-11-22,04:59:57.000,326,11159158,112165,0,1763787596,13875.512247719998,37.77128241000173,53022.37976040001 2025-11-22,04:59:58.000,326,11159190,112005,0,1763787597,13875.512247719998,37.77128241000173,53022.358799040005 2025-11-22,04:59:59.000,326,11159207,111805,0,1763787598,13875.485302479989,37.80652805999853,53022.40072176001 2025-11-22,05:00:00.000,326,11159245,111885,0,1763787599,13875.451620929998,37.77128241000173,53022.38674752 2025-11-22,05:00:01.000,326,11159189,112125,0,1763787600,13875.424675689988,37.79947892999917,53022.38674752 2025-11-22,05:00:02.000,326,11159208,111845,0,1763787601,13875.444884619988,37.77833154000109,53022.38674752 2025-11-22,05:00:03.000,326,11159250,111805,0,1763787602,13875.444884619988,37.750135020003654,53022.38674752 2025-11-22,05:00:04.000,326,11159186,112285,0,1763787603,13875.424675689988,37.813577189997886,53022.37277328001 2025-11-22,05:00:05.000,326,11159263,112005,0,1763787604,13875.471829859998,37.76423328000237,53022.37976040001 2025-11-22,05:00:06.000,326,11159150,111805,0,1763787605,13875.498775099994,37.78538067000045,53022.358799040005 2025-11-22,05:00:07.000,326,11159235,112125,0,1763787606,13875.444884619988,37.79242979999981,53022.37976040001 2025-11-22,05:00:08.000,326,11159207,112445,0,1763787607,13875.411203069998,37.77128241000173,53022.33085056001 2025-11-22,05:00:09.000,326,11159231,112125,0,1763787608,13875.458357239993,37.79242979999981,53022.37277328001 2025-11-22,05:00:10.000,326,11159237,112285,0,1763787609,13875.451620929998,37.80652805999853,53022.38674752 2025-11-22,05:00:11.000,326,11159177,111845,0,1763787610,13875.411203069998,37.79947892999917,53022.40072176001 2025-11-22,05:00:12.000,326,11159253,111925,0,1763787611,13875.404466759988,37.8417737100026,53022.38674752 2025-11-22,05:00:13.000,326,11159228,112165,0,1763787612,13875.377521519993,37.77833154000109,53022.358799040005 2025-11-22,05:00:14.000,326,11159159,111845,0,1763787613,13875.390994139998,37.79947892999917,53022.40072176001 2025-11-22,05:00:15.000,326,11159224,112005,0,1763787614,13875.337103659993,37.80652805999853,53022.36578616 2025-11-22,05:00:16.000,326,11159165,112085,0,1763787615,13875.330367349998,37.8417737100026,53022.33783768 2025-11-22,05:00:17.000,326,11159247,112085,0,1763787616,13875.289949489998,37.78538067000045,53022.37976040001 2025-11-22,05:00:18.000,326,11159229,111925,0,1763787617,13875.263004250002,37.85587197000132,53022.37976040001 2025-11-22,05:00:19.000,326,11159222,112085,0,1763787618,13875.283213180002,37.85587197000132,53022.35181192001 2025-11-22,05:00:20.000,326,11159265,111965,0,1763787619,13875.269740559997,37.89111761999811,53022.39373464 2025-11-22,05:00:21.000,326,11159188,112085,0,1763787620,13875.296685799993,37.8417737100026,53022.35181192001 2025-11-22,05:00:22.000,326,11159249,112045,0,1763787621,13875.276476869993,37.89111761999811,53022.35181192001 2025-11-22,05:00:23.000,326,11159265,111965,0,1763787622,13875.269740559997,37.877019359999395,53022.35181192001 2025-11-22,05:00:24.000,326,11159221,111845,0,1763787623,13875.283213180002,37.83472458000324,53022.32386344 2025-11-22,05:00:25.000,326,11159258,112125,0,1763787624,13875.296685799993,37.83472458000324,53022.37277328001 2025-11-22,05:00:26.000,326,11159205,112205,0,1763787625,13875.276476869993,37.862921100000676,53022.36578616 2025-11-22,05:00:27.000,326,11159271,112125,0,1763787626,13875.276476869993,37.84882284000196,53022.35181192001 2025-11-22,05:00:28.000,326,11159210,112005,0,1763787627,13875.269740559997,37.862921100000676,53022.29591496 2025-11-22,05:00:29.000,326,11159243,111805,0,1763787628,13875.303422110002,37.89111761999811,53022.31687632 2025-11-22,05:00:30.000,326,11159217,112005,0,1763787629,13875.249531629997,37.90521588000411,53022.32386344 2025-11-22,05:00:31.000,326,11159192,112125,0,1763787630,13875.289949489998,37.90521588000411,53022.37277328001 2025-11-22,05:00:32.000,326,11159260,111885,0,1763787631,13875.296685799993,37.884068489998754,53022.33783768 2025-11-22,05:00:33.000,326,11159220,112085,0,1763787632,13875.263004250002,37.90521588000411,53022.309889200005 2025-11-22,05:00:34.000,326,11159162,111885,0,1763787633,13875.263004250002,37.912265010003466,53022.2749536 2025-11-22,05:00:35.000,326,11159228,112045,0,1763787634,13875.269740559997,37.90521588000411,53022.30290208001 2025-11-22,05:00:36.000,326,11159183,112165,0,1763787635,13875.222586390002,37.9404615300009,53022.309889200005 2025-11-22,05:00:37.000,326,11159235,112045,0,1763787636,13875.249531629997,37.9404615300009,53022.30290208001 2025-11-22,05:00:38.000,326,11159273,112005,0,1763787637,13875.249531629997,37.96865804999834,53022.32386344 2025-11-22,05:00:39.000,326,11159261,111885,0,1763787638,13875.263004250002,37.9404615300009,53022.31687632 2025-11-22,05:00:40.000,326,11159229,112005,0,1763787639,13875.249531629997,37.9757071799977,53022.29591496 2025-11-22,05:00:41.000,326,11159233,111805,0,1763787640,13875.269740559997,38.01095283000177,53022.32386344 2025-11-22,05:00:42.000,326,11159275,111885,0,1763787641,13875.256267939993,37.96865804999834,53022.309889200005 2025-11-22,05:00:43.000,326,11159192,111965,0,1763787642,13875.215850079992,37.96865804999834,53022.2749536 2025-11-22,05:00:44.000,326,11159240,112045,0,1763787643,13875.269740559997,37.98275631000433,53022.31687632 2025-11-22,05:00:45.000,326,11159200,112005,0,1763787644,13875.249531629997,38.01095283000177,53022.30290208001 2025-11-22,05:00:46.000,326,11159196,112165,0,1763787645,13875.222586390002,38.02505109000049,53022.2749536 2025-11-22,05:00:47.000,326,11159215,111845,0,1763787646,13875.276476869993,38.01095283000177,53022.33085056001 2025-11-22,05:00:48.000,326,11159185,111885,0,1763787647,13875.256267939993,38.03210021999985,53022.29591496 2025-11-22,05:00:49.000,326,11159157,112165,0,1763787648,13875.195641149992,38.053247609997925,53022.309889200005 2025-11-22,05:00:50.000,326,11159201,112005,0,1763787649,13875.215850079992,38.06029674000456,53022.28194072001 2025-11-22,05:00:51.000,326,11159158,112005,0,1763787650,13875.222586390002,38.095542390001356,53022.31687632 2025-11-22,05:00:52.000,326,11159265,112125,0,1763787651,13875.175432219992,38.088493260002,53022.260979360006 2025-11-22,05:00:53.000,326,11159260,111965,0,1763787652,13875.148486979997,38.07439500000328,53022.2749536 2025-11-22,05:00:54.000,326,11159282,112005,0,1763787653,13875.114805429992,38.06734587000392,53022.31687632 2025-11-22,05:00:55.000,326,11159189,111965,0,1763787654,13875.135014359992,38.07439500000328,53022.32386344 2025-11-22,05:00:56.000,326,11159184,112165,0,1763787655,13875.135014359992,38.088493260002,53022.2749536 2025-11-22,05:00:57.000,326,11159235,111885,0,1763787656,13875.094596499992,38.095542390001356,53022.28194072001 2025-11-22,05:00:58.000,326,11159277,111885,0,1763787657,13875.081123880002,38.053247609997925,53022.29591496 2025-11-22,05:00:59.000,326,11159197,112245,0,1763787658,13875.020497090001,38.08144413000264,53022.32386344 2025-11-22,05:01:00.000,326,11159193,111925,0,1763787659,13874.986815539996,38.088493260002,53022.29591496 2025-11-22,05:01:01.000,326,11159228,111645,0,1763787660,13874.946397679996,38.095542390001356,53022.29591496 2025-11-22,05:01:02.000,326,11159247,112165,0,1763787661,13874.946397679996,38.088493260002,53022.29591496 2025-11-22,05:01:03.000,326,11159248,111925,0,1763787662,13874.926188749996,38.102591520000715,53022.20508240001 2025-11-22,05:01:04.000,326,11159170,111965,0,1763787663,13874.892507199991,38.109640650000074,53022.22604376 2025-11-22,05:01:05.000,326,11159250,112005,0,1763787664,13874.885770889996,38.088493260002,53022.28194072001 2025-11-22,05:01:06.000,326,11159247,111885,0,1763787665,13874.89924351,38.08144413000264,53022.260979360006 2025-11-22,05:01:07.000,326,11159261,112165,0,1763787666,13874.845353029996,38.08144413000264,53022.26796648 2025-11-22,05:01:08.000,326,11159263,112005,0,1763787667,13874.85882565,38.088493260002,53022.24700512 2025-11-22,05:01:09.000,326,11159240,112045,0,1763787668,13874.79146254999,38.088493260002,53022.25399224001 2025-11-22,05:01:10.000,326,11159230,111885,0,1763787669,13874.757781,38.12373890999879,53022.19809528 2025-11-22,05:01:11.000,326,11159229,112285,0,1763787670,13874.75104468999,38.158984560002864,53022.24700512 2025-11-22,05:01:12.000,326,11159271,111885,0,1763787671,13874.73757207,38.151935430003505,53022.13521120001 2025-11-22,05:01:13.000,326,11159280,111885,0,1763787672,13874.71736314,38.1871810800003,53022.2749536 2025-11-22,05:01:14.000,326,11159209,112085,0,1763787673,13874.69715421,38.16603369000222,53022.19809528 2025-11-22,05:01:15.000,326,11159239,112045,0,1763787674,13874.643263729995,38.19423020999966,53022.18412104001 2025-11-22,05:01:16.000,326,11159278,112005,0,1763787675,13874.643263729995,38.18013195000094,53022.1701468 2025-11-22,05:01:17.000,326,11159206,111885,0,1763787676,13874.60958217999,38.21537759999774,53022.15617256 2025-11-22,05:01:18.000,326,11159211,111845,0,1763787677,13874.623054799995,38.20832846999838,53022.142198320005 2025-11-22,05:01:19.000,326,11159210,112045,0,1763787678,13874.63652742,38.20832846999838,53022.11424984001 2025-11-22,05:01:20.000,326,11159210,111885,0,1763787679,13874.63652742,38.22242673000437,53022.17713392 2025-11-22,05:01:21.000,326,11159221,112045,0,1763787680,13874.562428009995,38.25062325000181,53022.15617256 2025-11-22,05:01:22.000,326,11159207,112325,0,1763787681,13874.582636939995,38.23652499000309,53022.1701468 2025-11-22,05:01:23.000,326,11159217,112165,0,1763787682,13874.52874645999,38.25062325000181,53022.16315968001 2025-11-22,05:01:24.000,326,11159184,111885,0,1763787683,13874.54895538999,38.285868899998604,53022.1002756 2025-11-22,05:01:25.000,326,11159228,111725,0,1763787684,13874.52874645999,38.24357412000245,53022.13521120001 2025-11-22,05:01:26.000,326,11159214,112085,0,1763787685,13874.50853752999,38.271770639999886,53022.14918544 2025-11-22,05:01:27.000,326,11159192,111965,0,1763787686,13874.48832859999,38.328163680002035,53022.06534000001 2025-11-22,05:01:28.000,326,11159213,111965,0,1763787687,13874.481592289994,38.31406542000332,53022.11424984001 2025-11-22,05:01:29.000,326,11159219,111925,0,1763787688,13874.48832859999,38.34226194000075,53022.07931424 2025-11-22,05:01:30.000,326,11159224,112125,0,1763787689,13874.50853752999,38.37045845999819,53022.05835288 2025-11-22,05:01:31.000,326,11159215,112165,0,1763787690,13874.501801219994,38.37045845999819,53022.05136576 2025-11-22,05:01:32.000,326,11159209,111885,0,1763787691,13874.52874645999,38.384556720004184,53022.0304044 2025-11-22,05:01:33.000,326,11159177,112085,0,1763787692,13874.49506491,38.384556720004184,53022.04437864001 2025-11-22,05:01:34.000,326,11159175,111645,0,1763787693,13874.50853752999,38.37045845999819,53021.99546880001 2025-11-22,05:01:35.000,326,11159229,112045,0,1763787694,13874.461383359994,38.36340932999883,53022.01643016001 2025-11-22,05:01:36.000,326,11159220,111925,0,1763787695,13874.461383359994,38.37045845999819,53021.99546880001 2025-11-22,05:01:37.000,326,11159230,112125,0,1763787696,13874.461383359994,38.377507590004825,53021.99546880001 2025-11-22,05:01:38.000,326,11159197,112045,0,1763787697,13874.40749287999,38.37045845999819,53021.974507440005 2025-11-22,05:01:39.000,326,11159212,112045,0,1763787698,13874.44791073999,38.39160585000354,53021.96752032001 2025-11-22,05:01:40.000,326,11159283,112005,0,1763787699,13874.461383359994,38.384556720004184,53021.98848168 2025-11-22,05:01:41.000,326,11159284,112245,0,1763787700,13874.44791073999,38.335212810001394,53021.93957184 2025-11-22,05:01:42.000,326,11159244,111485,0,1763787701,13874.44791073999,38.328163680002035,53021.93957184 2025-11-22,05:01:43.000,326,11159318,112125,0,1763787702,13874.46811966999,38.335212810001394,53021.91162336 2025-11-22,05:01:44.000,326,11159250,111925,0,1763787703,13874.44791073999,38.31406542000332,53021.91162336 2025-11-22,05:01:45.000,326,11159296,112045,0,1763787704,13874.49506491,38.328163680002035,53021.93258472 2025-11-22,05:01:46.000,326,11159275,112045,0,1763787705,13874.51527384,38.328163680002035,53021.91162336 2025-11-22,05:01:47.000,326,11159287,111885,0,1763787706,13874.49506491,38.34226194000075,53021.93258472 2025-11-22,05:01:48.000,326,11159234,111965,0,1763787707,13874.50853752999,38.321114550002676,53021.86970064001 2025-11-22,05:01:49.000,326,11159294,111925,0,1763787708,13874.481592289994,38.34226194000075,53021.93258472 2025-11-22,05:01:50.000,326,11159322,111925,0,1763787709,13874.48832859999,38.2999671600046,53021.88367488 2025-11-22,05:01:51.000,326,11159229,111925,0,1763787710,13874.51527384,38.278819769999245,53021.91162336 2025-11-22,05:01:52.000,326,11159256,112165,0,1763787711,13874.54895538999,38.271770639999886,53021.890662 2025-11-22,05:01:53.000,326,11159183,112325,0,1763787712,13874.562428009995,38.278819769999245,53021.84873928001 2025-11-22,05:01:54.000,326,11159257,112165,0,1763787713,13874.54895538999,38.271770639999886,53021.88367488 2025-11-22,05:01:55.000,326,11159239,112085,0,1763787714,13874.57590063,38.25767238000117,53021.87668776001 2025-11-22,05:01:56.000,326,11159251,112005,0,1763787715,13874.54895538999,38.25767238000117,53021.84873928001 2025-11-22,05:01:57.000,326,11159267,111805,0,1763787716,13874.54895538999,38.26472151000053,53021.86271352 2025-11-22,05:01:58.000,326,11159282,112165,0,1763787717,13874.562428009995,38.22947586000373,53021.806816560005 2025-11-22,05:01:59.000,326,11159296,111845,0,1763787718,13874.56916431999,38.21537759999774,53021.855726400005 2025-11-22,05:02:00.000,326,11159285,112045,0,1763787719,13874.61631849,38.22242673000437,53021.82777792001 2025-11-22,05:02:01.000,326,11159317,112005,0,1763787720,13874.643263729995,38.21537759999774,53021.84175216 2025-11-22,05:02:02.000,326,11159236,111805,0,1763787721,13874.62979110999,38.23652499000309,53021.82777792001 2025-11-22,05:02:03.000,326,11159276,112165,0,1763787722,13874.582636939995,38.22242673000437,53021.79982944001 2025-11-22,05:02:04.000,326,11159198,112005,0,1763787723,13874.602845869995,38.22242673000437,53021.79284232 2025-11-22,05:02:05.000,326,11159296,112005,0,1763787724,13874.65000003999,38.22242673000437,53021.76489384 2025-11-22,05:02:06.000,326,11159300,112045,0,1763787725,13874.663472659995,38.20832846999838,53021.757906720006 2025-11-22,05:02:07.000,326,11159289,111725,0,1763787726,13874.663472659995,38.17308282000158,53021.72995824001 2025-11-22,05:02:08.000,326,11159269,112125,0,1763787727,13874.67020896999,38.19423020999966,53021.76489384 2025-11-22,05:02:09.000,326,11159287,111685,0,1763787728,13874.65673635,38.16603369000222,53021.757906720006 2025-11-22,05:02:10.000,326,11159288,112165,0,1763787729,13874.703890519995,38.13783717000479,53021.77188096 2025-11-22,05:02:11.000,326,11159293,111965,0,1763787730,13874.67020896999,38.18013195000094,53021.736945360004 2025-11-22,05:02:12.000,326,11159261,112245,0,1763787731,13874.69041789999,38.13783717000479,53021.76489384 2025-11-22,05:02:13.000,326,11159249,112005,0,1763787732,13874.65673635,38.11668977999943,53021.75091960001 2025-11-22,05:02:14.000,326,11159290,111965,0,1763787733,13874.62979110999,38.151935430003505,53021.70200976001 2025-11-22,05:02:15.000,326,11159248,112205,0,1763787734,13874.67020896999,38.11668977999943,53021.72995824001 2025-11-22,05:02:16.000,326,11159204,111845,0,1763787735,13874.602845869995,38.11668977999943,53021.72995824001 2025-11-22,05:02:17.000,326,11159215,111965,0,1763787736,13874.62979110999,38.07439500000328,53021.715984 2025-11-22,05:02:18.000,326,11159281,111885,0,1763787737,13874.60958217999,38.088493260002,53021.688035520005 2025-11-22,05:02:19.000,326,11159254,112005,0,1763787738,13874.582636939995,38.088493260002,53021.76489384 2025-11-22,05:02:20.000,326,11159236,111925,0,1763787739,13874.56916431999,38.02505109000049,53021.70899688001 2025-11-22,05:02:21.000,326,11159283,112165,0,1763787740,13874.542219079995,38.06029674000456,53021.74393248 2025-11-22,05:02:22.000,326,11159279,112085,0,1763787741,13874.54895538999,38.095542390001356,53021.72297112 2025-11-22,05:02:23.000,326,11159198,112005,0,1763787742,13874.52874645999,38.053247609997925,53021.72995824001 2025-11-22,05:02:24.000,326,11159288,112005,0,1763787743,13874.542219079995,38.03210021999985,53021.67406128 2025-11-22,05:02:25.000,326,11159209,112005,0,1763787744,13874.52874645999,38.053247609997925,53021.70899688001 2025-11-22,05:02:26.000,326,11159193,112125,0,1763787745,13874.49506491,38.02505109000049,53021.68104840001 2025-11-22,05:02:27.000,326,11159223,111885,0,1763787746,13874.48832859999,38.02505109000049,53021.68104840001 2025-11-22,05:02:28.000,326,11159288,112045,0,1763787747,13874.47485598,37.9757071799977,53021.688035520005 2025-11-22,05:02:29.000,326,11159241,112005,0,1763787748,13874.44791073999,37.96160891999898,53021.688035520005 2025-11-22,05:02:30.000,326,11159286,111925,0,1763787749,13874.414229189999,37.96160891999898,53021.66008704001 2025-11-22,05:02:31.000,326,11159230,111765,0,1763787750,13874.44791073999,37.9404615300009,53021.65309992 2025-11-22,05:02:32.000,326,11159253,111965,0,1763787751,13874.42770180999,37.96160891999898,53021.65309992 2025-11-22,05:02:33.000,326,11159275,112245,0,1763787752,13874.394020259999,37.9404615300009,53021.5762416 2025-11-22,05:02:34.000,326,11159280,111965,0,1763787753,13874.434438119999,37.912265010003466,53021.61117720001 2025-11-22,05:02:35.000,326,11159209,112205,0,1763787754,13874.387283949989,37.90521588000411,53021.63213856001 2025-11-22,05:02:36.000,326,11159266,111965,0,1763787755,13874.394020259999,37.884068489998754,53021.60419008 2025-11-22,05:02:37.000,326,11159223,112005,0,1763787756,13874.387283949989,37.82767545000388,53021.61117720001 2025-11-22,05:02:38.000,326,11159244,111965,0,1763787757,13874.394020259999,37.84882284000196,53021.6461128 2025-11-22,05:02:39.000,326,11159291,111925,0,1763787758,13874.414229189999,37.82062632000452,53021.59720296 2025-11-22,05:02:40.000,326,11159233,112205,0,1763787759,13874.360338709994,37.82767545000388,53021.61117720001 2025-11-22,05:02:41.000,326,11159251,112045,0,1763787760,13874.367075019989,37.80652805999853,53021.63213856001 2025-11-22,05:02:42.000,326,11159241,112005,0,1763787761,13874.319920849994,37.77128241000173,53021.590215840006 2025-11-22,05:02:43.000,326,11159224,112125,0,1763787762,13874.292975609998,37.75718415000301,53021.569254480004 2025-11-22,05:02:44.000,326,11159222,112045,0,1763787763,13874.353602399999,37.73603675999766,53021.53431888001 2025-11-22,05:02:45.000,326,11159262,112005,0,1763787764,13874.353602399999,37.71488936999958,53021.54829312 2025-11-22,05:02:46.000,326,11159296,112045,0,1763787765,13874.360338709994,37.71488936999958,53021.56226736001 2025-11-22,05:02:47.000,326,11159297,111965,0,1763787766,13874.360338709994,37.71488936999958,53021.53431888001 2025-11-22,05:02:48.000,326,11159300,112085,0,1763787767,13874.373811329999,37.71488936999958,53021.55528024 2025-11-22,05:02:49.000,326,11159272,112165,0,1763787768,13874.387283949989,37.700791110000864,53021.52733176 2025-11-22,05:02:50.000,326,11159213,111765,0,1763787769,13874.394020259999,37.644398069998715,53021.54130600001 2025-11-22,05:02:51.000,326,11159213,112085,0,1763787770,13874.394020259999,37.66554546000407,53021.53431888001 2025-11-22,05:02:52.000,326,11159241,112005,0,1763787771,13874.420965499994,37.66554546000407,53021.47842192 2025-11-22,05:02:53.000,326,11159214,112045,0,1763787772,13874.400756569994,37.644398069998715,53021.49239616001 2025-11-22,05:02:54.000,326,11159209,112045,0,1763787773,13874.414229189999,37.57390676999785,53021.471434800005 2025-11-22,05:02:55.000,326,11159290,112045,0,1763787774,13874.420965499994,37.58800503000384,53021.45746056 2025-11-22,05:02:56.000,326,11159286,112205,0,1763787775,13874.461383359994,37.57390676999785,53021.41553784001 2025-11-22,05:02:57.000,326,11159267,112205,0,1763787776,13874.42770180999,37.55980850999913,53021.46444768001 2025-11-22,05:02:58.000,326,11159286,112205,0,1763787777,13874.414229189999,37.524562860002334,53021.5063704 2025-11-22,05:02:59.000,326,11159278,112085,0,1763787778,13874.441174429994,37.517513730002975,53021.45047344 2025-11-22,05:03:00.000,326,11159305,111845,0,1763787779,13874.461383359994,37.55980850999913,53021.49938328 2025-11-22,05:03:01.000,326,11159299,112045,0,1763787780,13874.48832859999,37.53161199000169,53021.42951208 2025-11-22,05:03:02.000,326,11159247,111965,0,1763787781,13874.501801219994,37.48931720999826,53021.48540904 2025-11-22,05:03:03.000,326,11159305,112165,0,1763787782,13874.46811966999,37.468169820000185,53021.41553784001 2025-11-22,05:03:04.000,326,11159247,111805,0,1763787783,13874.51527384,37.468169820000185,53021.48540904 2025-11-22,05:03:05.000,326,11159210,112045,0,1763787784,13874.501801219994,37.475218949999544,53021.42951208 2025-11-22,05:03:06.000,326,11159262,112085,0,1763787785,13874.522010149994,37.44702243000211,53021.41553784001 2025-11-22,05:03:07.000,326,11159268,111725,0,1763787786,13874.542219079995,37.411776779998036,53021.41553784001 2025-11-22,05:03:08.000,326,11159268,111885,0,1763787787,13874.49506491,37.411776779998036,53021.41553784001 2025-11-22,05:03:09.000,326,11159297,112085,0,1763787788,13874.48832859999,37.41882591000467,53021.41553784001 2025-11-22,05:03:10.000,326,11159285,112165,0,1763787789,13874.50853752999,37.40472764999868,53021.42951208 2025-11-22,05:03:11.000,326,11159292,112085,0,1763787790,13874.522010149994,37.39062938999996,53021.40855072 2025-11-22,05:03:12.000,326,11159228,111805,0,1763787791,13874.542219079995,37.37653113000124,53021.401563600004 2025-11-22,05:03:13.000,326,11159248,112005,0,1763787792,13874.52874645999,37.37653113000124,53021.401563600004 2025-11-22,05:03:14.000,326,11159288,111885,0,1763787793,13874.54895538999,37.3483346100038,53021.39457648001 2025-11-22,05:03:15.000,326,11159241,112325,0,1763787794,13874.56916431999,37.36948200000188,53021.42951208 2025-11-22,05:03:16.000,326,11159230,111885,0,1763787795,13874.582636939995,37.37653113000124,53021.38758936 2025-11-22,05:03:17.000,326,11159233,111845,0,1763787796,13874.57590063,37.33423634999781,53021.422524960006 2025-11-22,05:03:18.000,326,11159227,112005,0,1763787797,13874.57590063,37.35538374000316,53021.42951208 2025-11-22,05:03:19.000,326,11159308,111885,0,1763787798,13874.5556917,37.36948200000188,53021.38060224 2025-11-22,05:03:20.000,326,11159290,112125,0,1763787799,13874.59610956,37.32718721999845,53021.41553784001 2025-11-22,05:03:21.000,326,11159308,112045,0,1763787800,13874.602845869995,37.33423634999781,53021.422524960006 2025-11-22,05:03:22.000,326,11159307,112005,0,1763787801,13874.63652742,37.341285480004444,53021.44348632001 2025-11-22,05:03:23.000,326,11159222,111965,0,1763787802,13874.62979110999,37.33423634999781,53021.42951208 2025-11-22,05:03:24.000,326,11159298,112045,0,1763787803,13874.643263729995,37.33423634999781,53021.39457648001 2025-11-22,05:03:25.000,326,11159234,112085,0,1763787804,13874.60958217999,37.33423634999781,53021.41553784001 2025-11-22,05:03:26.000,326,11159214,112045,0,1763787805,13874.643263729995,37.35538374000316,53021.41553784001 2025-11-22,05:03:27.000,326,11159299,112205,0,1763787806,13874.60958217999,37.341285480004444,53021.35964088 2025-11-22,05:03:28.000,326,11159295,111925,0,1763787807,13874.67020896999,37.341285480004444,53021.45047344 2025-11-22,05:03:29.000,326,11159289,111885,0,1763787808,13874.65000003999,37.37653113000124,53021.401563600004 2025-11-22,05:03:30.000,326,11159283,111965,0,1763787809,13874.67020896999,37.36948200000188,53021.36662800001 2025-11-22,05:03:31.000,326,11159290,112045,0,1763787810,13874.69041789999,37.36243287000252,53021.38758936 2025-11-22,05:03:32.000,326,11159288,112005,0,1763787811,13874.663472659995,37.35538374000316,53021.40855072 2025-11-22,05:03:33.000,326,11159236,112125,0,1763787812,13874.67020896999,37.32013808999909,53021.36662800001 2025-11-22,05:03:34.000,326,11159228,112285,0,1763787813,13874.69041789999,37.341285480004444,53021.36662800001 2025-11-22,05:03:35.000,326,11159227,111445,0,1763787814,13874.67694528,37.37653113000124,53021.34566664001 2025-11-22,05:03:36.000,326,11159270,111885,0,1763787815,13874.67020896999,37.36243287000252,53021.35964088 2025-11-22,05:03:37.000,326,11159296,112165,0,1763787816,13874.69041789999,37.341285480004444,53021.37361512001 2025-11-22,05:03:38.000,326,11159307,111925,0,1763787817,13874.683681589995,37.32013808999909,53021.35964088 2025-11-22,05:03:39.000,326,11159284,111965,0,1763787818,13874.683681589995,37.341285480004444,53021.32470528001 2025-11-22,05:03:40.000,326,11159345,112125,0,1763787819,13874.69715421,37.30603983000037,53021.34566664001 2025-11-22,05:03:41.000,326,11159248,112085,0,1763787820,13874.69715421,37.32013808999909,53021.38060224 2025-11-22,05:03:42.000,326,11159257,112125,0,1763787821,13874.75104468999,37.33423634999781,53021.352653760005 2025-11-22,05:03:43.000,326,11159225,112045,0,1763787822,13874.724099449995,37.31308895999973,53021.32470528001 2025-11-22,05:03:44.000,326,11159231,112165,0,1763787823,13874.69715421,37.32013808999909,53021.32470528001 2025-11-22,05:03:45.000,326,11159233,112285,0,1763787824,13874.71736314,37.291941570001654,53021.31771816 2025-11-22,05:03:46.000,326,11159230,112405,0,1763787825,13874.744308379995,37.30603983000037,53021.3316924 2025-11-22,05:03:47.000,326,11159305,111965,0,1763787826,13874.757781,37.277843310002936,53021.3316924 2025-11-22,05:03:48.000,326,11159302,111965,0,1763787827,13874.79819886,37.29899070000101,53021.33867952 2025-11-22,05:03:49.000,326,11159307,112085,0,1763787828,13874.79146254999,37.291941570001654,53021.38060224 2025-11-22,05:03:50.000,326,11159320,111885,0,1763787829,13874.784726239996,37.27079418000358,53021.34566664001 2025-11-22,05:03:51.000,326,11159222,112005,0,1763787830,13874.81167147999,37.24964678999822,53021.35964088 2025-11-22,05:03:52.000,326,11159230,112085,0,1763787831,13874.77798993,37.26374505000422,53021.3316924 2025-11-22,05:03:53.000,326,11159217,112085,0,1763787832,13874.784726239996,37.235548529999505,53021.37361512001 2025-11-22,05:03:54.000,326,11159320,112245,0,1763787833,13874.81167147999,37.242597659998864,53021.33867952 2025-11-22,05:03:55.000,326,11159307,111845,0,1763787834,13874.81840779,37.20030288000271,53021.401563600004 2025-11-22,05:03:56.000,326,11159294,112005,0,1763787835,13874.79146254999,37.17915549000463,53021.34566664001 2025-11-22,05:03:57.000,326,11159330,111885,0,1763787836,13874.77798993,37.19325375000335,53021.37361512001 2025-11-22,05:03:58.000,326,11159333,111845,0,1763787837,13874.79146254999,37.15095896999992,53021.37361512001 2025-11-22,05:03:59.000,326,11159278,112125,0,1763787838,13874.79146254999,37.115713320003124,53021.36662800001 2025-11-22,05:04:00.000,326,11159251,112085,0,1763787839,13874.757781,37.09456592999777,53021.38060224 2025-11-22,05:04:01.000,326,11159248,112125,0,1763787840,13874.784726239996,37.066369410000334,53021.352653760005 2025-11-22,05:04:02.000,326,11159235,112045,0,1763787841,13874.744308379995,37.07341853999969,53021.34566664001 2025-11-22,05:04:03.000,326,11159284,111885,0,1763787842,13874.764517309995,37.02407463000418,53021.36662800001 2025-11-22,05:04:04.000,326,11159311,112005,0,1763787843,13874.79819886,37.04522202000226,53021.34566664001 2025-11-22,05:04:05.000,326,11159359,112125,0,1763787844,13874.744308379995,37.002927239998826,53021.3316924 2025-11-22,05:04:06.000,326,11159313,112125,0,1763787845,13874.75104468999,36.98882898000011,53021.33867952 2025-11-22,05:04:07.000,326,11159270,112325,0,1763787846,13874.77125361999,37.009976369998185,53021.31771816 2025-11-22,05:04:08.000,326,11159275,112045,0,1763787847,13874.75104468999,36.98177985000075,53021.28976968 2025-11-22,05:04:09.000,326,11159253,111925,0,1763787848,13874.79819886,37.002927239998826,53021.28278256 2025-11-22,05:04:10.000,326,11159287,111885,0,1763787849,13874.784726239996,36.99587810999947,53021.3316924 2025-11-22,05:04:11.000,326,11159268,112005,0,1763787850,13874.784726239996,37.002927239998826,53021.31771816 2025-11-22,05:04:12.000,326,11159312,112165,0,1763787851,13874.81167147999,37.02407463000418,53021.31771816 2025-11-22,05:04:13.000,326,11159331,112005,0,1763787852,13874.81167147999,37.03112376000354,53021.31073104 2025-11-22,05:04:14.000,326,11159345,112125,0,1763787853,13874.892507199991,37.002927239998826,53021.31771816 2025-11-22,05:04:15.000,326,11159291,112005,0,1763787854,13874.865561959996,37.01702550000482,53021.3316924 2025-11-22,05:04:16.000,326,11159280,112205,0,1763787855,13874.85882565,36.96063246000267,53021.352653760005 2025-11-22,05:04:17.000,326,11159259,112205,0,1763787856,13874.885770889996,36.939485070004594,53021.254834080006 2025-11-22,05:04:18.000,326,11159286,111885,0,1763787857,13874.885770889996,36.96768159000203,53021.31771816 2025-11-22,05:04:19.000,326,11159307,111765,0,1763787858,13874.892507199991,36.93243593999796,53021.3316924 2025-11-22,05:04:20.000,326,11159322,112245,0,1763787859,13874.865561959996,36.91833767999924,53021.31073104 2025-11-22,05:04:21.000,326,11159327,111685,0,1763787860,13874.89924351,36.85489550999773,53021.33867952 2025-11-22,05:04:22.000,326,11159319,111925,0,1763787861,13874.905979819996,36.890141160001804,53021.303743920005 2025-11-22,05:04:23.000,326,11159300,112165,0,1763787862,13874.926188749996,36.883092030002445,53021.303743920005 2025-11-22,05:04:24.000,326,11159237,111965,0,1763787863,13874.946397679996,36.86194464000437,53021.28976968 2025-11-22,05:04:25.000,326,11159265,111725,0,1763787864,13874.939661370001,36.84784637999837,53021.26880832 2025-11-22,05:04:26.000,326,11159223,111845,0,1763787865,13874.986815539996,36.876042900003085,53021.28976968 2025-11-22,05:04:27.000,326,11159351,112005,0,1763787866,13874.973342919991,36.890141160001804,53021.33867952 2025-11-22,05:04:28.000,326,11159314,111805,0,1763787867,13875.047442329997,36.85489550999773,53021.28278256 2025-11-22,05:04:29.000,326,11159339,112205,0,1763787868,13875.033969709992,36.84784637999837,53021.37361512001 2025-11-22,05:04:30.000,326,11159265,112005,0,1763787869,13875.074387569992,36.84784637999837,53021.29675680001 2025-11-22,05:04:31.000,326,11159244,111965,0,1763787870,13875.094596499992,36.819649860000936,53021.27579544001 2025-11-22,05:04:32.000,326,11159235,111885,0,1763787871,13875.128278049997,36.819649860000936,53021.31073104 2025-11-22,05:04:33.000,326,11159239,111965,0,1763787872,13875.135014359992,36.81260073000158,53021.28976968 2025-11-22,05:04:34.000,326,11159280,111885,0,1763787873,13875.128278049997,36.81260073000158,53021.32470528001 2025-11-22,05:04:35.000,326,11159323,111925,0,1763787874,13875.168695909997,36.826698990000295,53021.22688560001 2025-11-22,05:04:36.000,326,11159328,111925,0,1763787875,13875.175432219992,36.81260073000158,53021.19195 2025-11-22,05:04:37.000,326,11159343,112005,0,1763787876,13875.202377460002,36.77735508000478,53021.31073104 2025-11-22,05:04:38.000,326,11159268,112125,0,1763787877,13875.202377460002,36.78440421000414,53021.28976968 2025-11-22,05:04:39.000,326,11159243,111965,0,1763787878,13875.229322699997,36.78440421000414,53021.28976968 2025-11-22,05:04:40.000,326,11159298,111885,0,1763787879,13875.222586390002,36.79850247000286,53021.31771816 2025-11-22,05:04:41.000,326,11159329,111925,0,1763787880,13875.229322699997,36.819649860000936,53021.3316924 2025-11-22,05:04:42.000,326,11159340,112165,0,1763787881,13875.263004250002,36.770305949998146,53021.29675680001 2025-11-22,05:04:43.000,326,11159300,111845,0,1763787882,13875.256267939993,36.78440421000414,53021.3316924 2025-11-22,05:04:44.000,326,11159310,112085,0,1763787883,13875.296685799993,36.81260073000158,53021.28976968 2025-11-22,05:04:45.000,326,11159217,111925,0,1763787884,13875.249531629997,36.81260073000158,53021.3316924 2025-11-22,05:04:46.000,326,11159273,111885,0,1763787885,13875.276476869993,36.833748119999655,53021.31771816 2025-11-22,05:04:47.000,326,11159265,111805,0,1763787886,13875.276476869993,36.81260073000158,53021.3316924 2025-11-22,05:04:48.000,326,11159275,111885,0,1763787887,13875.242795320002,36.80555160000222,53021.31073104 2025-11-22,05:04:49.000,326,11159338,112045,0,1763787888,13875.249531629997,36.77735508000478,53021.36662800001 2025-11-22,05:04:50.000,326,11159358,112205,0,1763787889,13875.229322699997,36.81260073000158,53021.39457648001 2025-11-22,05:04:51.000,326,11159264,111965,0,1763787890,13875.269740559997,36.819649860000936,53021.3316924 2025-11-22,05:04:52.000,326,11159267,112005,0,1763787891,13875.256267939993,36.80555160000222,53021.34566664001 2025-11-22,05:04:53.000,326,11159267,112005,0,1763787892,13875.222586390002,36.7914533400035,53021.34566664001 2025-11-22,05:04:54.000,326,11159298,112005,0,1763787893,13875.242795320002,36.77735508000478,53021.38060224 2025-11-22,05:04:55.000,326,11159340,112205,0,1763787894,13875.209113769997,36.77735508000478,53021.38758936 2025-11-22,05:04:56.000,326,11159334,112165,0,1763787895,13875.229322699997,36.80555160000222,53021.401563600004 2025-11-22,05:04:57.000,326,11159339,112245,0,1763787896,13875.188904839997,36.819649860000936,53021.39457648001 2025-11-22,05:04:58.000,326,11159265,112045,0,1763787897,13875.175432219992,36.78440421000414,53021.36662800001 2025-11-22,05:04:59.000,326,11159288,112085,0,1763787898,13875.229322699997,36.78440421000414,53021.35964088 2025-11-22,05:05:00.000,326,11159301,112125,0,1763787899,13875.182168530002,36.7914533400035,53021.34566664001 2025-11-22,05:05:01.000,326,11159338,112085,0,1763787900,13875.209113769997,36.80555160000222,53021.41553784001 2025-11-22,05:05:02.000,326,11159329,111885,0,1763787901,13875.229322699997,36.79850247000286,53021.401563600004 2025-11-22,05:05:03.000,326,11159327,112165,0,1763787902,13875.215850079992,36.77735508000478,53021.34566664001 2025-11-22,05:05:04.000,326,11159306,112005,0,1763787903,13875.222586390002,36.79850247000286,53021.35964088 2025-11-22,05:05:05.000,326,11159304,112045,0,1763787904,13875.209113769997,36.75620768999943,53021.39457648001 2025-11-22,05:05:06.000,326,11159289,111925,0,1763787905,13875.202377460002,36.770305949998146,53021.38060224 2025-11-22,05:05:07.000,326,11159296,112005,0,1763787906,13875.195641149992,36.77735508000478,53021.39457648001 2025-11-22,05:05:08.000,326,11159332,112205,0,1763787907,13875.202377460002,36.770305949998146,53021.38758936 2025-11-22,05:05:09.000,326,11159370,111845,0,1763787908,13875.249531629997,36.75620768999943,53021.401563600004 2025-11-22,05:05:10.000,326,11159297,112005,0,1763787909,13875.229322699997,36.76325681999879,53021.41553784001 2025-11-22,05:05:11.000,326,11159326,111965,0,1763787910,13875.215850079992,36.770305949998146,53021.36662800001 2025-11-22,05:05:12.000,326,11159323,111965,0,1763787911,13875.215850079992,36.72801117000199,53021.401563600004 2025-11-22,05:05:13.000,326,11159338,111885,0,1763787912,13875.195641149992,36.73506030000135,53021.42951208 2025-11-22,05:05:14.000,326,11159343,112165,0,1763787913,13875.175432219992,36.74210943000071,53021.38060224 2025-11-22,05:05:15.000,326,11159378,111965,0,1763787914,13875.222586390002,36.74210943000071,53021.45047344 2025-11-22,05:05:16.000,326,11159356,111765,0,1763787915,13875.202377460002,36.73506030000135,53021.36662800001 2025-11-22,05:05:17.000,326,11159365,112125,0,1763787916,13875.175432219992,36.68571638999856,53021.42951208 2025-11-22,05:05:18.000,326,11159307,111845,0,1763787917,13875.168695909997,36.68571638999856,53021.37361512001 2025-11-22,05:05:19.000,326,11159260,111885,0,1763787918,13875.161959600002,36.657519870001124,53021.40855072 2025-11-22,05:05:20.000,326,11159374,111885,0,1763787919,13875.155223289992,36.6786672599992,53021.38758936 2025-11-22,05:05:21.000,326,11159361,112045,0,1763787920,13875.141750670002,36.69276551999792,53021.37361512001 2025-11-22,05:05:22.000,326,11159368,111845,0,1763787921,13875.128278049997,36.66456900000048,53021.34566664001 2025-11-22,05:05:23.000,326,11159335,111925,0,1763787922,13875.121541740002,36.6786672599992,53021.3316924 2025-11-22,05:05:24.000,326,11159370,112205,0,1763787923,13875.121541740002,36.657519870001124,53021.3316924 2025-11-22,05:05:25.000,326,11159303,112165,0,1763787924,13875.108069119997,36.657519870001124,53021.3316924 2025-11-22,05:05:26.000,326,11159349,111845,0,1763787925,13875.114805429992,36.62227422000433,53021.3316924 2025-11-22,05:05:27.000,326,11159360,111805,0,1763787926,13875.121541740002,36.66456900000048,53021.3316924 2025-11-22,05:05:28.000,326,11159311,111885,0,1763787927,13875.067651259997,36.650470740001765,53021.28976968 2025-11-22,05:05:29.000,326,11159346,112005,0,1763787928,13875.101332810002,36.62227422000433,53021.28976968 2025-11-22,05:05:30.000,326,11159310,111885,0,1763787929,13875.060914950001,36.62227422000433,53021.28278256 2025-11-22,05:05:31.000,326,11159338,112085,0,1763787930,13875.087860189997,36.62932335000369,53021.254834080006 2025-11-22,05:05:32.000,326,11159335,111965,0,1763787931,13875.067651259997,36.643421610002406,53021.303743920005 2025-11-22,05:05:33.000,326,11159356,112325,0,1763787932,13875.121541740002,36.63637248000305,53021.28278256 2025-11-22,05:05:34.000,326,11159357,112045,0,1763787933,13875.094596499992,36.650470740001765,53021.24784696001 2025-11-22,05:05:35.000,326,11159356,111845,0,1763787934,13875.121541740002,36.643421610002406,53021.27579544001 2025-11-22,05:05:36.000,326,11159340,112005,0,1763787935,13875.141750670002,36.62932335000369,53021.233872720004 2025-11-22,05:05:37.000,326,11159325,111965,0,1763787936,13875.114805429992,36.58702857000026,53021.22688560001 2025-11-22,05:05:38.000,326,11159321,111965,0,1763787937,13875.114805429992,36.594077699999616,53021.233872720004 2025-11-22,05:05:39.000,326,11159393,112125,0,1763787938,13875.114805429992,36.58702857000026,53021.20592424001 2025-11-22,05:05:40.000,326,11159338,111925,0,1763787939,13875.094596499992,36.58702857000026,53021.21291136 2025-11-22,05:05:41.000,326,11159326,111965,0,1763787940,13875.067651259997,36.57293031000154,53021.24784696001 2025-11-22,05:05:42.000,326,11159379,112125,0,1763787941,13875.074387569992,36.5799794400009,53021.21291136 2025-11-22,05:05:43.000,326,11159381,111965,0,1763787942,13875.040706020001,36.58702857000026,53021.26880832 2025-11-22,05:05:44.000,326,11159323,111645,0,1763787943,13875.007024469996,36.601126829998975,53021.24085984 2025-11-22,05:05:45.000,326,11159326,111765,0,1763787944,13875.000288160001,36.601126829998975,53021.233872720004 2025-11-22,05:05:46.000,326,11159316,112245,0,1763787945,13875.007024469996,36.594077699999616,53021.20592424001 2025-11-22,05:05:47.000,326,11159393,112485,0,1763787946,13875.020497090001,36.58702857000026,53021.21291136 2025-11-22,05:05:48.000,326,11159346,112125,0,1763787947,13874.980079230001,36.594077699999616,53021.21291136 2025-11-22,05:05:49.000,326,11159328,111965,0,1763787948,13874.959870300001,36.56588118000218,53021.12906592001 2025-11-22,05:05:50.000,326,11159370,111965,0,1763787949,13874.932925059991,36.5799794400009,53021.12906592001 2025-11-22,05:05:51.000,326,11159345,112045,0,1763787950,13874.953133989991,36.56588118000218,53021.17098864 2025-11-22,05:05:52.000,326,11159378,112125,0,1763787951,13874.953133989991,36.594077699999616,53021.12906592001 2025-11-22,05:05:53.000,326,11159366,112005,0,1763787952,13874.986815539996,36.594077699999616,53021.17098864 2025-11-22,05:05:54.000,326,11159334,112125,0,1763787953,13874.973342919991,36.5799794400009,53021.136053040005 2025-11-22,05:05:55.000,326,11159341,112165,0,1763787954,13875.000288160001,36.62227422000433,53021.11509168 2025-11-22,05:05:56.000,326,11159380,111925,0,1763787955,13875.000288160001,36.594077699999616,53021.16400152 2025-11-22,05:05:57.000,326,11159342,111805,0,1763787956,13874.993551849991,36.58702857000026,53021.1220788 2025-11-22,05:05:58.000,326,11159311,111965,0,1763787957,13874.973342919991,36.5799794400009,53021.09413032 2025-11-22,05:05:59.000,326,11159372,112005,0,1763787958,13874.966606609996,36.57293031000154,53021.10111744 2025-11-22,05:06:00.000,326,11159352,111885,0,1763787959,13874.986815539996,36.601126829998975,53021.05919472001 2025-11-22,05:06:01.000,326,11159342,112165,0,1763787960,13874.973342919991,36.608175959998334,53021.1220788 2025-11-22,05:06:02.000,326,11159399,111965,0,1763787961,13875.000288160001,36.58702857000026,53021.11509168 2025-11-22,05:06:03.000,326,11159336,112165,0,1763787962,13874.966606609996,36.594077699999616,53021.12906592001 2025-11-22,05:06:04.000,326,11159394,112165,0,1763787963,13875.000288160001,36.56588118000218,53021.05919472001 2025-11-22,05:06:05.000,326,11159387,112165,0,1763787964,13875.007024469996,36.55883205000282,53021.05919472001 2025-11-22,05:06:06.000,326,11159333,111965,0,1763787965,13875.033969709992,36.52358639999875,53020.98932352001 2025-11-22,05:06:07.000,326,11159301,111485,0,1763787966,13875.000288160001,36.55178292000346,53021.03823336001 2025-11-22,05:06:08.000,326,11159414,112125,0,1763787967,13874.980079230001,36.53063552999811,53021.04522048 2025-11-22,05:06:09.000,326,11159382,111965,0,1763787968,13874.980079230001,36.50948814000003,53021.03823336001 2025-11-22,05:06:10.000,326,11159376,111805,0,1763787969,13874.980079230001,36.53063552999811,53021.017272000005 2025-11-22,05:06:11.000,326,11159422,111765,0,1763787970,13875.013760779992,36.50948814000003,53021.02425912 2025-11-22,05:06:12.000,326,11159360,111805,0,1763787971,13875.040706020001,36.50948814000003,53021.00329776 2025-11-22,05:06:13.000,326,11159325,112085,0,1763787972,13875.054178639992,36.50243901000067,53021.00329776 2025-11-22,05:06:14.000,326,11159402,111885,0,1763787973,13875.013760779992,36.49538988000131,53020.96137504001 2025-11-22,05:06:15.000,326,11159388,112005,0,1763787974,13875.013760779992,36.52358639999875,53020.968362160005 2025-11-22,05:06:16.000,326,11159330,111965,0,1763787975,13875.013760779992,36.52358639999875,53020.95438792 2025-11-22,05:06:17.000,326,11159301,112045,0,1763787976,13875.000288160001,36.53063552999811,53020.94041368001 2025-11-22,05:06:18.000,326,11159428,111725,0,1763787977,13875.000288160001,36.53063552999811,53020.95438792 2025-11-22,05:06:19.000,326,11159351,112165,0,1763787978,13874.986815539996,36.5447337900041,53020.95438792 2025-11-22,05:06:20.000,326,11159379,112165,0,1763787979,13875.000288160001,36.52358639999875,53020.93342656 2025-11-22,05:06:21.000,326,11159382,111845,0,1763787980,13875.007024469996,36.51653726999939,53020.96137504001 2025-11-22,05:06:22.000,326,11159348,112005,0,1763787981,13874.973342919991,36.5447337900041,53020.968362160005 2025-11-22,05:06:23.000,326,11159332,111965,0,1763787982,13875.047442329997,36.53768466000474,53020.91246520001 2025-11-22,05:06:24.000,326,11159395,111885,0,1763787983,13875.047442329997,36.55178292000346,53020.898490960004 2025-11-22,05:06:25.000,326,11159382,112005,0,1763787984,13875.020497090001,36.53063552999811,53020.93342656 2025-11-22,05:06:26.000,326,11159408,112005,0,1763787985,13874.959870300001,36.55883205000282,53020.91246520001 2025-11-22,05:06:27.000,326,11159378,111845,0,1763787986,13874.980079230001,36.53063552999811,53020.96137504001 2025-11-22,05:06:28.000,326,11159337,111925,0,1763787987,13874.973342919991,36.51653726999939,53020.96137504001 2025-11-22,05:06:29.000,326,11159399,112325,0,1763787988,13874.986815539996,36.55883205000282,53020.91246520001 2025-11-22,05:06:30.000,326,11159361,111885,0,1763787989,13875.000288160001,36.5447337900041,53020.94041368001 2025-11-22,05:06:31.000,326,11159302,112005,0,1763787990,13874.953133989991,36.5447337900041,53020.919452320006 2025-11-22,05:06:32.000,326,11159391,111845,0,1763787991,13874.959870300001,36.53768466000474,53020.92643944 2025-11-22,05:06:33.000,326,11159392,112005,0,1763787992,13874.966606609996,36.52358639999875,53020.9474008 2025-11-22,05:06:34.000,326,11159357,111885,0,1763787993,13874.892507199991,36.5447337900041,53020.9474008 2025-11-22,05:06:35.000,326,11159409,111885,0,1763787994,13874.91945244,36.52358639999875,53020.90547808 2025-11-22,05:06:36.000,326,11159301,111805,0,1763787995,13874.865561959996,36.50243901000067,53020.90547808 2025-11-22,05:06:37.000,326,11159422,111965,0,1763787996,13874.825144099996,36.52358639999875,53020.93342656 2025-11-22,05:06:38.000,326,11159408,111965,0,1763787997,13874.845353029996,36.50948814000003,53020.90547808 2025-11-22,05:06:39.000,326,11159348,112005,0,1763787998,13874.865561959996,36.50948814000003,53020.93342656 2025-11-22,05:06:40.000,326,11159304,111965,0,1763787999,13874.852089339991,36.53768466000474,53020.919452320006 2025-11-22,05:06:41.000,326,11159401,112085,0,1763788000,13874.845353029996,36.53768466000474,53020.86355536001 2025-11-22,05:06:42.000,326,11159325,112205,0,1763788001,13874.81840779,36.53768466000474,53020.8775296 2025-11-22,05:06:43.000,326,11159398,111925,0,1763788002,13874.83188040999,36.55883205000282,53020.919452320006 2025-11-22,05:06:44.000,326,11159334,111925,0,1763788003,13874.852089339991,36.55178292000346,53020.919452320006 2025-11-22,05:06:45.000,326,11159320,112005,0,1763788004,13874.85882565,36.58702857000026,53020.89150384001 2025-11-22,05:06:46.000,326,11159365,111925,0,1763788005,13874.83861672,36.52358639999875,53020.92643944 2025-11-22,05:06:47.000,326,11159308,111965,0,1763788006,13874.872298269991,36.55178292000346,53020.90547808 2025-11-22,05:06:48.000,326,11159372,111845,0,1763788007,13874.892507199991,36.58702857000026,53020.87054248001 2025-11-22,05:06:49.000,326,11159422,112165,0,1763788008,13874.91945244,36.608175959998334,53020.88451672 2025-11-22,05:06:50.000,326,11159434,112045,0,1763788009,13874.91945244,36.62932335000369,53020.919452320006 2025-11-22,05:06:51.000,326,11159363,112045,0,1763788010,13874.993551849991,36.650470740001765,53020.968362160005 2025-11-22,05:06:52.000,326,11159427,111885,0,1763788011,13875.013760779992,36.69276551999792,53020.91246520001 2025-11-22,05:06:53.000,326,11159345,112245,0,1763788012,13875.007024469996,36.6786672599992,53020.9474008 2025-11-22,05:06:54.000,326,11159360,112045,0,1763788013,13875.027233399996,36.6786672599992,53020.92643944 2025-11-22,05:06:55.000,326,11159409,112205,0,1763788014,13875.020497090001,36.72096204000263,53020.92643944 2025-11-22,05:06:56.000,326,11159423,111965,0,1763788015,13875.074387569992,36.71391291000327,53020.8775296 2025-11-22,05:06:57.000,326,11159331,111885,0,1763788016,13875.047442329997,36.72801117000199,53020.95438792 2025-11-22,05:06:58.000,326,11159344,111885,0,1763788017,13875.067651259997,36.74210943000071,53020.91246520001 2025-11-22,05:06:59.000,326,11159354,112045,0,1763788018,13875.081123880002,36.74210943000071,53020.94041368001 2025-11-22,05:07:00.000,326,11159364,112125,0,1763788019,13875.108069119997,36.72801117000199,53020.91246520001 2025-11-22,05:07:01.000,326,11159349,112085,0,1763788020,13875.135014359992,36.73506030000135,53020.95438792 2025-11-22,05:07:02.000,326,11159342,111885,0,1763788021,13875.135014359992,36.75620768999943,53020.94041368001 2025-11-22,05:07:03.000,326,11159405,112005,0,1763788022,13875.155223289992,36.73506030000135,53020.96137504001 2025-11-22,05:07:04.000,326,11159388,111965,0,1763788023,13875.155223289992,36.73506030000135,53020.93342656 2025-11-22,05:07:05.000,326,11159348,112005,0,1763788024,13875.128278049997,36.73506030000135,53020.968362160005 2025-11-22,05:07:06.000,326,11159356,112245,0,1763788025,13875.114805429992,36.69276551999792,53020.93342656 2025-11-22,05:07:07.000,326,11159429,112165,0,1763788026,13875.074387569992,36.699814650004555,53020.94041368001 2025-11-22,05:07:08.000,326,11159407,111885,0,1763788027,13875.114805429992,36.68571638999856,53020.919452320006 2025-11-22,05:07:09.000,326,11159414,112125,0,1763788028,13875.081123880002,36.6786672599992,53020.99631064 2025-11-22,05:07:10.000,326,11159371,111885,0,1763788029,13875.141750670002,36.67161812999984,53020.97534928 2025-11-22,05:07:11.000,326,11159364,112045,0,1763788030,13875.074387569992,36.657519870001124,53020.968362160005 2025-11-22,05:07:12.000,326,11159351,112165,0,1763788031,13875.067651259997,36.68571638999856,53020.98932352001 2025-11-22,05:07:13.000,326,11159330,111965,0,1763788032,13874.980079230001,36.63637248000305,53020.93342656 2025-11-22,05:07:14.000,326,11159372,112005,0,1763788033,13874.973342919991,36.62932335000369,53020.9474008 2025-11-22,05:07:15.000,326,11159386,112045,0,1763788034,13875.007024469996,36.61522508999769,53020.968362160005 2025-11-22,05:07:16.000,326,11159417,112125,0,1763788035,13874.959870300001,36.594077699999616,53020.95438792 2025-11-22,05:07:17.000,326,11159435,112045,0,1763788036,13874.946397679996,36.62932335000369,53020.96137504001 2025-11-22,05:07:18.000,326,11159406,111965,0,1763788037,13874.980079230001,36.608175959998334,53020.92643944 2025-11-22,05:07:19.000,326,11159414,111925,0,1763788038,13874.912716129991,36.5799794400009,53020.968362160005 2025-11-22,05:07:20.000,326,11159370,112085,0,1763788039,13874.89924351,36.5447337900041,53020.93342656 2025-11-22,05:07:21.000,326,11159381,111965,0,1763788040,13874.87903458,36.55883205000282,53020.94041368001 2025-11-22,05:07:22.000,326,11159404,112165,0,1763788041,13874.905979819996,36.55883205000282,53020.919452320006 2025-11-22,05:07:23.000,326,11159372,111965,0,1763788042,13874.892507199991,36.55178292000346,53020.919452320006 2025-11-22,05:07:24.000,326,11159426,112165,0,1763788043,13874.872298269991,36.55883205000282,53020.92643944 2025-11-22,05:07:25.000,326,11159396,111925,0,1763788044,13874.885770889996,36.53063552999811,53020.968362160005 2025-11-22,05:07:26.000,326,11159421,112005,0,1763788045,13874.81840779,36.50948814000003,53020.93342656 2025-11-22,05:07:27.000,326,11159358,112005,0,1763788046,13874.81840779,36.53768466000474,53020.898490960004 2025-11-22,05:07:28.000,326,11159352,111925,0,1763788047,13874.81167147999,36.55178292000346,53020.919452320006 2025-11-22,05:07:29.000,326,11159412,112125,0,1763788048,13874.79146254999,36.55178292000346,53020.93342656 2025-11-22,05:07:30.000,326,11159397,112005,0,1763788049,13874.79819886,36.52358639999875,53020.849581120005 2025-11-22,05:07:31.000,326,11159405,111925,0,1763788050,13874.764517309995,36.50948814000003,53020.8775296 2025-11-22,05:07:32.000,326,11159345,112045,0,1763788051,13874.73757207,36.5447337900041,53020.84259400001 2025-11-22,05:07:33.000,326,11159360,112045,0,1763788052,13874.73757207,36.53768466000474,53020.8775296 2025-11-22,05:07:34.000,326,11159393,112125,0,1763788053,13874.71736314,36.50243901000067,53020.82861976 2025-11-22,05:07:35.000,326,11159362,112165,0,1763788054,13874.724099449995,36.50948814000003,53020.76573568 2025-11-22,05:07:36.000,326,11159390,112005,0,1763788055,13874.67020896999,36.49538988000131,53020.81464552 2025-11-22,05:07:37.000,326,11159421,111885,0,1763788056,13874.73083575999,36.53768466000474,53020.82163264001 2025-11-22,05:07:38.000,326,11159393,112005,0,1763788057,13874.65000003999,36.51653726999939,53020.8076584 2025-11-22,05:07:39.000,326,11159384,111885,0,1763788058,13874.683681589995,36.5447337900041,53020.8076584 2025-11-22,05:07:40.000,326,11159390,112165,0,1763788059,13874.65000003999,36.50948814000003,53020.81464552 2025-11-22,05:07:41.000,326,11159416,112125,0,1763788060,13874.643263729995,36.50948814000003,53020.8076584 2025-11-22,05:07:42.000,326,11159370,112165,0,1763788061,13874.602845869995,36.5447337900041,53020.77272280001 2025-11-22,05:07:43.000,326,11159415,111725,0,1763788062,13874.61631849,36.53063552999811,53020.82861976 2025-11-22,05:07:44.000,326,11159369,112085,0,1763788063,13874.623054799995,36.50948814000003,53020.82163264001 2025-11-22,05:07:45.000,326,11159370,111845,0,1763788064,13874.59610956,36.5447337900041,53020.77272280001 2025-11-22,05:07:46.000,326,11159352,111845,0,1763788065,13874.602845869995,36.53063552999811,53020.751761440006 2025-11-22,05:07:47.000,326,11159370,111885,0,1763788066,13874.58937324999,36.50948814000003,53020.751761440006 2025-11-22,05:07:48.000,326,11159372,112085,0,1763788067,13874.562428009995,36.50243901000067,53020.77272280001 2025-11-22,05:07:49.000,326,11159425,111845,0,1763788068,13874.582636939995,36.45309509999788,53020.75874856 2025-11-22,05:07:50.000,326,11159425,112045,0,1763788069,13874.582636939995,36.467193360003876,53020.74477432001 2025-11-22,05:07:51.000,326,11159385,112165,0,1763788070,13874.5556917,36.44604596999852,53020.76573568 2025-11-22,05:07:52.000,326,11159419,111885,0,1763788071,13874.54895538999,36.467193360003876,53020.79368416001 2025-11-22,05:07:53.000,326,11159408,111965,0,1763788072,13874.53548277,36.481291620002594,53020.800671280005 2025-11-22,05:07:54.000,326,11159416,111965,0,1763788073,13874.542219079995,36.431947709999804,53020.74477432001 2025-11-22,05:07:55.000,326,11159438,111845,0,1763788074,13874.501801219994,36.474242490003235,53020.77970992 2025-11-22,05:07:56.000,326,11159392,112085,0,1763788075,13874.49506491,36.44604596999852,53020.800671280005 2025-11-22,05:07:57.000,326,11159378,111965,0,1763788076,13874.501801219994,36.43899683999916,53020.79368416001 2025-11-22,05:07:58.000,326,11159361,111845,0,1763788077,13874.46811966999,36.431947709999804,53020.81464552 2025-11-22,05:07:59.000,326,11159382,111965,0,1763788078,13874.46811966999,36.424898580000445,53020.82163264001 2025-11-22,05:08:00.000,326,11159459,111845,0,1763788079,13874.42770180999,36.40375119000237,53020.76573568 2025-11-22,05:08:01.000,326,11159346,111925,0,1763788080,13874.420965499994,36.40375119000237,53020.75874856 2025-11-22,05:08:02.000,326,11159463,111885,0,1763788081,13874.414229189999,36.36145640999894,53020.751761440006 2025-11-22,05:08:03.000,326,11159449,111925,0,1763788082,13874.52874645999,36.15703164000297,53020.751761440006 2025-11-22,05:08:04.000,326,11159407,111805,0,1763788083,13874.52874645999,36.17112990000169,53020.7377872 2025-11-22,05:08:05.000,326,11159440,112165,0,1763788084,13874.522010149994,36.16408077000233,53020.75874856 2025-11-22,05:08:06.000,326,11159373,112005,0,1763788085,13874.51527384,36.17112990000169,53020.751761440006 2025-11-22,05:08:07.000,326,11159447,111885,0,1763788086,13874.522010149994,36.16408077000233,53020.71682584 2025-11-22,05:08:08.000,326,11159370,111845,0,1763788087,13874.5556917,36.11473685999954,53020.70285160001 2025-11-22,05:08:09.000,326,11159389,111605,0,1763788088,13874.54895538999,36.185228160000406,53020.77272280001 2025-11-22,05:08:10.000,326,11159470,111845,0,1763788089,13874.5556917,36.16408077000233,53020.72381296001 2025-11-22,05:08:11.000,326,11159458,112125,0,1763788090,13874.59610956,36.13588425000489,53020.7377872 2025-11-22,05:08:12.000,326,11159394,111925,0,1763788091,13874.58937324999,36.17112990000169,53020.71682584 2025-11-22,05:08:13.000,326,11159451,111845,0,1763788092,13874.56916431999,36.192277289999765,53020.72381296001 2025-11-22,05:08:14.000,326,11159471,112325,0,1763788093,13874.602845869995,36.21342467999784,53020.730800080004 2025-11-22,05:08:15.000,326,11159438,111885,0,1763788094,13874.58937324999,36.234572070003196,53020.74477432001 2025-11-22,05:08:16.000,326,11159361,111885,0,1763788095,13874.65673635,36.248670330001914,53020.730800080004 2025-11-22,05:08:17.000,326,11159371,111845,0,1763788096,13874.62979110999,36.25571946000127,53020.751761440006 2025-11-22,05:08:18.000,326,11159437,111965,0,1763788097,13874.65000003999,36.27686684999935,53020.76573568 2025-11-22,05:08:19.000,326,11159405,112125,0,1763788098,13874.62979110999,36.26981771999999,53020.71682584 2025-11-22,05:08:20.000,326,11159382,112005,0,1763788099,13874.663472659995,36.28391597999871,53020.71682584 2025-11-22,05:08:21.000,326,11159410,111925,0,1763788100,13874.65673635,36.27686684999935,53020.77272280001 2025-11-22,05:08:22.000,326,11159462,111885,0,1763788101,13874.67694528,36.28391597999871,53020.70983872 2025-11-22,05:08:23.000,326,11159389,111885,0,1763788102,13874.643263729995,36.28391597999871,53020.77970992 2025-11-22,05:08:24.000,326,11159445,111965,0,1763788103,13874.61631849,36.31916163000278,53020.74477432001 2025-11-22,05:08:25.000,326,11159442,112125,0,1763788104,13874.65673635,36.30506337000406,53020.77970992 2025-11-22,05:08:26.000,326,11159422,112005,0,1763788105,13874.60958217999,36.30506337000406,53020.75874856 2025-11-22,05:08:27.000,326,11159442,112085,0,1763788106,13874.60958217999,36.31916163000278,53020.800671280005 2025-11-22,05:08:28.000,326,11159496,112165,0,1763788107,13874.582636939995,36.241621200002555,53020.68887736 2025-11-22,05:08:29.000,326,11159372,111765,0,1763788108,13874.65673635,36.32621076000214,53020.8076584 2025-11-22,05:08:30.000,326,11159411,112165,0,1763788109,13874.67694528,36.298014240004704,53020.85656824 2025-11-22,05:08:31.000,326,11159421,111925,0,1763788110,13874.67020896999,36.29096510999807,53020.81464552 2025-11-22,05:08:32.000,326,11159383,111885,0,1763788111,13874.65673635,36.27686684999935,53020.849581120005 2025-11-22,05:08:33.000,326,11159454,112125,0,1763788112,13874.623054799995,36.25571946000127,53020.8076584 2025-11-22,05:08:34.000,326,11159466,111965,0,1763788113,13874.582636939995,36.29096510999807,53020.78669704 2025-11-22,05:08:35.000,326,11159385,111965,0,1763788114,13874.602845869995,36.26276859000063,53020.79368416001 2025-11-22,05:08:36.000,326,11159429,112005,0,1763788115,13874.582636939995,36.25571946000127,53020.849581120005 2025-11-22,05:08:37.000,326,11159506,111805,0,1763788116,13874.58937324999,36.199326419999124,53020.77970992 2025-11-22,05:08:38.000,326,11159410,111965,0,1763788117,13874.5556917,36.206375549998484,53020.800671280005 2025-11-22,05:08:39.000,326,11159416,111885,0,1763788118,13874.522010149994,36.17112990000169,53020.81464552 2025-11-22,05:08:40.000,326,11159407,112005,0,1763788119,13874.52874645999,36.17112990000169,53020.81464552 2025-11-22,05:08:41.000,326,11159469,111925,0,1763788120,13874.50853752999,36.15703164000297,53020.79368416001 2025-11-22,05:08:42.000,326,11159385,112005,0,1763788121,13874.50853752999,36.13588425000489,53020.82163264001 2025-11-22,05:08:43.000,326,11159488,111885,0,1763788122,13874.501801219994,36.13588425000489,53020.84259400001 2025-11-22,05:08:44.000,326,11159399,112165,0,1763788123,13874.48832859999,36.10768773000018,53020.79368416001 2025-11-22,05:08:45.000,326,11159447,111885,0,1763788124,13874.46811966999,36.14998251000361,53020.77272280001 2025-11-22,05:08:46.000,326,11159426,112045,0,1763788125,13874.461383359994,36.15703164000297,53020.79368416001 2025-11-22,05:08:47.000,326,11159469,112005,0,1763788126,13874.46811966999,36.14998251000361,53020.79368416001 2025-11-22,05:08:48.000,326,11159410,111965,0,1763788127,13874.44791073999,36.1217859899989,53020.79368416001 2025-11-22,05:08:49.000,326,11159409,111805,0,1763788128,13874.420965499994,36.10768773000018,53020.8076584 2025-11-22,05:08:50.000,326,11159428,111645,0,1763788129,13874.44791073999,36.09358947000146,53020.81464552 2025-11-22,05:08:51.000,326,11159438,112045,0,1763788130,13874.420965499994,36.0865403400021,53020.70983872 2025-11-22,05:08:52.000,326,11159435,112005,0,1763788131,13874.394020259999,36.0865403400021,53020.800671280005 2025-11-22,05:08:53.000,326,11159434,111805,0,1763788132,13874.394020259999,36.10063860000082,53020.7377872 2025-11-22,05:08:54.000,326,11159513,111965,0,1763788133,13874.380547639994,36.09358947000146,53020.730800080004 2025-11-22,05:08:55.000,326,11159441,111805,0,1763788134,13874.380547639994,36.10063860000082,53020.730800080004 2025-11-22,05:08:56.000,326,11159431,111685,0,1763788135,13874.420965499994,36.13588425000489,53020.71682584 2025-11-22,05:08:57.000,326,11159435,112045,0,1763788136,13874.387283949989,36.1217859899989,53020.72381296001 2025-11-22,05:08:58.000,326,11159404,112125,0,1763788137,13874.42770180999,36.072442080003384,53020.70983872 2025-11-22,05:08:59.000,326,11159418,111805,0,1763788138,13874.414229189999,36.11473685999954,53020.76573568 2025-11-22,05:09:00.000,326,11159397,112205,0,1763788139,13874.434438119999,36.17112990000169,53020.730800080004 2025-11-22,05:09:01.000,326,11159484,112005,0,1763788140,13874.40749287999,36.185228160000406,53020.69586448001 2025-11-22,05:09:02.000,326,11159441,112085,0,1763788141,13874.40749287999,36.199326419999124,53020.68887736 2025-11-22,05:09:03.000,326,11159446,111965,0,1763788142,13874.394020259999,36.22752294000384,53020.681890240005 2025-11-22,05:09:04.000,326,11159480,112005,0,1763788143,13874.42770180999,36.22752294000384,53020.70983872 2025-11-22,05:09:05.000,326,11159457,111925,0,1763788144,13874.44791073999,36.22752294000384,53020.730800080004 2025-11-22,05:09:06.000,326,11159489,112165,0,1763788145,13874.47485598,36.25571946000127,53020.70983872 2025-11-22,05:09:07.000,326,11159508,112005,0,1763788146,13874.49506491,36.248670330001914,53020.65394176001 2025-11-22,05:09:08.000,326,11159500,112045,0,1763788147,13874.501801219994,36.28391597999871,53020.69586448001 2025-11-22,05:09:09.000,326,11159515,111885,0,1763788148,13874.48832859999,36.26981771999999,53020.69586448001 2025-11-22,05:09:10.000,326,11159459,111805,0,1763788149,13874.454647049999,36.298014240004704,53020.69586448001 2025-11-22,05:09:11.000,326,11159444,112045,0,1763788150,13874.51527384,36.29096510999807,53020.67490312001 2025-11-22,05:09:12.000,326,11159447,112125,0,1763788151,13874.50853752999,36.27686684999935,53020.70285160001 2025-11-22,05:09:13.000,326,11159525,111805,0,1763788152,13874.522010149994,36.31211250000342,53020.66092888 2025-11-22,05:09:14.000,326,11159437,111805,0,1763788153,13874.49506491,36.34030902000086,53020.667916 2025-11-22,05:09:15.000,326,11159522,111805,0,1763788154,13874.522010149994,36.35440727999958,53020.7377872 2025-11-22,05:09:16.000,326,11159518,111885,0,1763788155,13874.53548277,36.34735815000022,53020.75874856 2025-11-22,05:09:17.000,326,11159494,111885,0,1763788156,13874.582636939995,36.35440727999958,53020.71682584 2025-11-22,05:09:18.000,326,11159474,112045,0,1763788157,13874.582636939995,36.36145640999894,53020.730800080004 2025-11-22,05:09:19.000,326,11159452,111845,0,1763788158,13874.61631849,36.41080032000173,53020.70285160001 2025-11-22,05:09:20.000,326,11159505,112045,0,1763788159,13874.582636939995,36.431947709999804,53020.667916 2025-11-22,05:09:21.000,326,11159509,111925,0,1763788160,13874.62979110999,36.43899683999916,53020.74477432001 2025-11-22,05:09:22.000,326,11159501,112085,0,1763788161,13874.67020896999,36.45309509999788,53020.730800080004 2025-11-22,05:09:23.000,326,11159532,112045,0,1763788162,13874.683681589995,36.467193360003876,53020.751761440006 2025-11-22,05:09:24.000,326,11159506,111725,0,1763788163,13874.69715421,36.43899683999916,53020.75874856 2025-11-22,05:09:25.000,326,11159430,111885,0,1763788164,13874.683681589995,36.460144230004516,53020.75874856 2025-11-22,05:09:26.000,326,11159499,111845,0,1763788165,13874.69041789999,36.50243901000067,53020.75874856 2025-11-22,05:09:27.000,326,11159405,112005,0,1763788166,13874.69041789999,36.48834075000195,53020.75874856 2025-11-22,05:09:28.000,326,11159481,111645,0,1763788167,13874.73757207,36.481291620002594,53020.79368416001 2025-11-22,05:09:29.000,326,11159473,112005,0,1763788168,13874.73757207,36.53768466000474,53020.77970992 2025-11-22,05:09:30.000,326,11159536,112165,0,1763788169,13874.724099449995,36.460144230004516,53020.75874856 2025-11-22,05:09:31.000,326,11159460,111965,0,1763788170,13874.77125361999,36.52358639999875,53020.77970992 2025-11-22,05:09:32.000,326,11159525,112085,0,1763788171,13874.79819886,36.52358639999875,53020.76573568 2025-11-22,05:09:33.000,326,11159465,111965,0,1763788172,13874.79146254999,36.49538988000131,53020.81464552 2025-11-22,05:09:34.000,326,11159484,112085,0,1763788173,13875.020497090001,36.883092030002445,53020.751761440006 2025-11-22,05:09:35.000,326,11159505,112045,0,1763788174,13875.040706020001,36.868993770003726,53020.76573568 2025-11-22,05:09:36.000,326,11159507,112045,0,1763788175,13875.000288160001,36.90423942000052,53020.77272280001 2025-11-22,05:09:37.000,326,11159428,111925,0,1763788176,13875.013760779992,36.876042900003085,53020.79368416001 2025-11-22,05:09:38.000,326,11159427,111685,0,1763788177,13875.047442329997,36.9253868099986,53020.8076584 2025-11-22,05:09:39.000,326,11159449,112045,0,1763788178,13875.060914950001,36.93243593999796,53020.77272280001 2025-11-22,05:09:40.000,326,11159437,111885,0,1763788179,13875.060914950001,36.91128854999988,53020.79368416001 2025-11-22,05:09:41.000,326,11159479,112165,0,1763788180,13875.081123880002,36.939485070004594,53020.82163264001 2025-11-22,05:09:42.000,326,11159516,112045,0,1763788181,13875.040706020001,36.96063246000267,53020.751761440006 2025-11-22,05:09:43.000,326,11159515,111725,0,1763788182,13875.087860189997,36.939485070004594,53020.78669704 2025-11-22,05:09:44.000,326,11159402,112165,0,1763788183,13875.060914950001,36.96063246000267,53020.83560688 2025-11-22,05:09:45.000,326,11159500,112325,0,1763788184,13875.060914950001,36.939485070004594,53020.849581120005 2025-11-22,05:09:46.000,326,11159429,111765,0,1763788185,13875.033969709992,36.95358333000331,53020.83560688 2025-11-22,05:09:47.000,326,11159460,111845,0,1763788186,13875.074387569992,36.96063246000267,53020.82163264001 2025-11-22,05:09:48.000,326,11159508,111885,0,1763788187,13875.094596499992,36.98882898000011,53020.800671280005 2025-11-22,05:09:49.000,326,11159449,111885,0,1763788188,13875.054178639992,37.009976369998185,53020.82163264001 2025-11-22,05:09:50.000,326,11159496,111845,0,1763788189,13875.067651259997,37.03112376000354,53020.77970992 2025-11-22,05:09:51.000,326,11159446,111965,0,1763788190,13875.060914950001,37.0381728900029,53020.85656824 2025-11-22,05:09:52.000,326,11159496,111845,0,1763788191,13875.081123880002,37.0381728900029,53020.83560688 2025-11-22,05:09:53.000,326,11159443,112005,0,1763788192,13875.054178639992,37.03112376000354,53020.85656824 2025-11-22,05:09:54.000,326,11159477,112005,0,1763788193,13875.094596499992,37.04522202000226,53020.849581120005 2025-11-22,05:09:55.000,326,11159419,111965,0,1763788194,13875.128278049997,37.0381728900029,53020.79368416001 2025-11-22,05:09:56.000,326,11159525,111965,0,1763788195,13875.155223289992,36.99587810999947,53020.82163264001 2025-11-22,05:09:57.000,326,11159457,112005,0,1763788196,13875.101332810002,37.009976369998185,53020.849581120005 2025-11-22,05:09:58.000,326,11159443,112085,0,1763788197,13875.114805429992,37.009976369998185,53020.82861976 2025-11-22,05:09:59.000,326,11159452,112045,0,1763788198,13875.168695909997,37.052271150001616,53020.85656824 2025-11-22,05:10:00.000,326,11159516,111965,0,1763788199,13875.161959600002,37.07341853999969,53020.85656824 2025-11-22,05:10:01.000,326,11159439,111965,0,1763788200,13875.155223289992,37.066369410000334,53020.89150384001 2025-11-22,05:10:02.000,326,11159554,111885,0,1763788201,13875.148486979997,37.04522202000226,53020.8775296 2025-11-22,05:10:03.000,326,11159545,111845,0,1763788202,13875.135014359992,37.04522202000226,53020.91246520001 2025-11-22,05:10:04.000,326,11159427,111885,0,1763788203,13875.168695909997,37.01702550000482,53020.84259400001 2025-11-22,05:10:05.000,326,11159456,111845,0,1763788204,13875.135014359992,37.052271150001616,53020.8775296 2025-11-22,05:10:06.000,326,11159431,112005,0,1763788205,13875.175432219992,37.066369410000334,53020.82163264001 2025-11-22,05:10:07.000,326,11159519,111885,0,1763788206,13875.175432219992,37.059320280000975,53020.86355536001 2025-11-22,05:10:08.000,326,11159498,111485,0,1763788207,13875.229322699997,37.052271150001616,53020.81464552 2025-11-22,05:10:09.000,326,11159484,111885,0,1763788208,13875.229322699997,37.052271150001616,53020.919452320006 2025-11-22,05:10:10.000,326,11159518,111805,0,1763788209,13875.195641149992,37.04522202000226,53020.86355536001 2025-11-22,05:10:11.000,326,11159440,112005,0,1763788210,13875.188904839997,37.08046766999905,53020.89150384001 2025-11-22,05:10:12.000,326,11159457,111685,0,1763788211,13875.209113769997,37.052271150001616,53020.90547808 2025-11-22,05:10:13.000,326,11159507,111805,0,1763788212,13875.236059009992,37.01702550000482,53020.86355536001 2025-11-22,05:10:14.000,326,11159519,111845,0,1763788213,13875.202377460002,37.0381728900029,53020.94041368001 2025-11-22,05:10:15.000,326,11159447,111885,0,1763788214,13875.256267939993,37.07341853999969,53020.849581120005 2025-11-22,05:10:16.000,326,11159520,112125,0,1763788215,13875.276476869993,37.03112376000354,53020.898490960004 2025-11-22,05:10:17.000,326,11159510,111565,0,1763788216,13875.256267939993,37.03112376000354,53020.898490960004 2025-11-22,05:10:18.000,326,11159556,112245,0,1763788217,13875.256267939993,37.04522202000226,53020.89150384001 2025-11-22,05:10:19.000,326,11159501,111805,0,1763788218,13875.263004250002,37.066369410000334,53020.898490960004 2025-11-22,05:10:20.000,326,11159476,111885,0,1763788219,13875.323631040003,37.08046766999905,53020.96137504001 2025-11-22,05:10:21.000,326,11159421,111965,0,1763788220,13875.337103659993,37.01702550000482,53020.94041368001 2025-11-22,05:10:22.000,326,11159512,111565,0,1763788221,13875.330367349998,37.052271150001616,53020.90547808 2025-11-22,05:10:23.000,326,11159446,111965,0,1763788222,13875.337103659993,37.03112376000354,53020.93342656 2025-11-22,05:10:24.000,326,11159508,112005,0,1763788223,13875.283213180002,37.07341853999969,53020.93342656 2025-11-22,05:10:25.000,326,11159513,111645,0,1763788224,13875.323631040003,37.066369410000334,53020.968362160005 2025-11-22,05:10:26.000,326,11159457,112005,0,1763788225,13875.310158419998,37.07341853999969,53020.95438792 2025-11-22,05:10:27.000,326,11159487,112165,0,1763788226,13875.337103659993,37.09456592999777,53020.99631064 2025-11-22,05:10:28.000,326,11159478,111845,0,1763788227,13875.337103659993,37.07341853999969,53020.968362160005 2025-11-22,05:10:29.000,326,11159520,111925,0,1763788228,13875.337103659993,37.101615060004406,53020.968362160005 2025-11-22,05:10:30.000,326,11159459,112005,0,1763788229,13875.390994139998,37.101615060004406,53020.968362160005 2025-11-22,05:10:31.000,326,11159453,111805,0,1763788230,13875.397730449993,37.115713320003124,53020.9823364 2025-11-22,05:10:32.000,326,11159522,112125,0,1763788231,13875.337103659993,37.12276245000248,53020.94041368001 2025-11-22,05:10:33.000,326,11159484,111845,0,1763788232,13875.357312589993,37.14390984000056,53020.968362160005 2025-11-22,05:10:34.000,326,11159442,112045,0,1763788233,13875.384257829988,37.15095896999992,53021.017272000005 2025-11-22,05:10:35.000,326,11159513,112165,0,1763788234,13875.357312589993,37.15095896999992,53020.98932352001 2025-11-22,05:10:36.000,326,11159474,112245,0,1763788235,13875.357312589993,37.19325375000335,53020.96137504001 2025-11-22,05:10:37.000,326,11159508,111925,0,1763788236,13875.350576279998,37.19325375000335,53020.99631064 2025-11-22,05:10:38.000,326,11159487,112005,0,1763788237,13875.303422110002,37.17915549000463,53020.9823364 2025-11-22,05:10:39.000,326,11159462,112165,0,1763788238,13875.384257829988,37.172106359998,53020.9474008 2025-11-22,05:10:40.000,326,11159504,111845,0,1763788239,13875.424675689988,37.235548529999505,53020.98932352001 2025-11-22,05:10:41.000,326,11159499,111845,0,1763788240,13875.397730449993,37.228499400000146,53020.9823364 2025-11-22,05:10:42.000,326,11159541,111885,0,1763788241,13875.370785209998,37.242597659998864,53020.99631064 2025-11-22,05:10:43.000,326,11159522,111845,0,1763788242,13875.350576279998,37.228499400000146,53021.017272000005 2025-11-22,05:10:44.000,326,11159527,112165,0,1763788243,13875.377521519993,37.242597659998864,53020.97534928 2025-11-22,05:10:45.000,326,11159522,111925,0,1763788244,13875.350576279998,37.27079418000358,53021.0522076 2025-11-22,05:10:46.000,326,11159519,111925,0,1763788245,13875.384257829988,37.32013808999909,53021.00329776 2025-11-22,05:10:47.000,326,11159435,112085,0,1763788246,13875.377521519993,37.291941570001654,53020.97534928 2025-11-22,05:10:48.000,326,11159532,111885,0,1763788247,13875.384257829988,37.31308895999973,53021.017272000005 2025-11-22,05:10:49.000,326,11159507,111845,0,1763788248,13875.357312589993,37.32013808999909,53021.03823336001 2025-11-22,05:10:50.000,326,11159494,112325,0,1763788249,13875.364048899988,37.29899070000101,53021.017272000005 2025-11-22,05:10:51.000,326,11159532,111965,0,1763788250,13875.370785209998,37.36243287000252,53021.04522048 2025-11-22,05:10:52.000,326,11159452,111805,0,1763788251,13875.384257829988,37.411776779998036,53021.087143200006 2025-11-22,05:10:53.000,326,11159429,111885,0,1763788252,13875.397730449993,37.39062938999996,53021.03823336001 2025-11-22,05:10:54.000,326,11159496,111845,0,1763788253,13875.390994139998,37.41882591000467,53021.03124624001 2025-11-22,05:10:55.000,326,11159461,111805,0,1763788254,13875.424675689988,37.43292417000339,53021.087143200006 2025-11-22,05:10:56.000,326,11159508,111765,0,1763788255,13875.397730449993,37.43997330000275,53021.07316896 2025-11-22,05:10:57.000,326,11159509,111965,0,1763788256,13875.424675689988,37.475218949999544,53021.0522076 2025-11-22,05:10:58.000,326,11159501,112085,0,1763788257,13875.431411999998,37.48931720999826,53021.11509168 2025-11-22,05:10:59.000,326,11159523,112045,0,1763788258,13875.451620929998,37.48931720999826,53021.1220788 2025-11-22,05:11:00.000,326,11159459,112005,0,1763788259,13875.458357239993,37.503415470004256,53021.17098864 2025-11-22,05:11:01.000,326,11159481,111805,0,1763788260,13875.451620929998,37.517513730002975,53021.1220788 2025-11-22,05:11:02.000,326,11159486,111925,0,1763788261,13875.518984029994,37.53161199000169,53021.15002728 2025-11-22,05:11:03.000,326,11159473,111885,0,1763788262,13875.559401889994,37.54571025000041,53021.12906592001 2025-11-22,05:11:04.000,326,11159487,112045,0,1763788263,13875.545929269989,37.5950541600032,53021.15701440001 2025-11-22,05:11:05.000,326,11159488,112045,0,1763788264,13875.579610819994,37.62325068000064,53021.17797576001 2025-11-22,05:11:06.000,326,11159523,111965,0,1763788265,13875.599819749994,37.5950541600032,53021.19195 2025-11-22,05:11:07.000,326,11159528,111845,0,1763788266,13875.599819749994,37.61620155000128,53021.20592424001 2025-11-22,05:11:08.000,326,11159458,112125,0,1763788267,13875.660446539994,37.62325068000064,53021.29675680001 2025-11-22,05:11:09.000,326,11159481,111965,0,1763788268,13875.673919159999,37.65849633000471,53021.26880832 2025-11-22,05:11:10.000,326,11159436,111965,0,1763788269,13875.66718284999,37.66554546000407,53021.254834080006 2025-11-22,05:11:11.000,326,11159441,111965,0,1763788270,13875.73454595,37.693741980001505,53021.24784696001 2025-11-22,05:11:12.000,326,11159536,112125,0,1763788271,13875.73454595,37.686692850002146,53021.34566664001 2025-11-22,05:11:13.000,326,11159522,111925,0,1763788272,13875.73454595,37.72193849999894,53021.303743920005 2025-11-22,05:11:14.000,326,11159468,112205,0,1763788273,13875.741282259994,37.72193849999894,53021.27579544001 2025-11-22,05:11:15.000,326,11159525,111965,0,1763788274,13875.75475488,37.743085890004295,53021.3316924 2025-11-22,05:11:16.000,326,11159465,112005,0,1763788275,13875.741282259994,37.750135020003654,53021.41553784001 2025-11-22,05:11:17.000,326,11159443,111845,0,1763788276,13875.761491189995,37.750135020003654,53021.39457648001 2025-11-22,05:11:18.000,326,11159496,112005,0,1763788277,13875.781700119995,37.750135020003654,53021.38060224 2025-11-22,05:11:19.000,326,11159529,112005,0,1763788278,13875.781700119995,37.73603675999766,53021.401563600004 2025-11-22,05:11:20.000,326,11159543,111925,0,1763788279,13875.80864535999,37.75718415000301,53021.471434800005 2025-11-22,05:11:21.000,326,11159525,112005,0,1763788280,13875.862535839995,37.78538067000045,53021.4364992 2025-11-22,05:11:22.000,326,11159529,112085,0,1763788281,13875.822117979995,37.79242979999981,53021.41553784001 2025-11-22,05:11:23.000,326,11159462,111885,0,1763788282,13875.82885428999,37.79242979999981,53021.422524960006 2025-11-22,05:11:24.000,326,11159542,112005,0,1763788283,13875.8355906,37.750135020003654,53021.46444768001 2025-11-22,05:11:25.000,326,11159479,111645,0,1763788284,13875.8355906,37.750135020003654,53021.51335752001 2025-11-22,05:11:26.000,326,11159490,111885,0,1763788285,13875.87600846,37.743085890004295,53021.51335752001 2025-11-22,05:11:27.000,326,11159472,112045,0,1763788286,13875.882744769995,37.77833154000109,53021.52733176 2025-11-22,05:11:28.000,326,11159553,111845,0,1763788287,13875.882744769995,37.79242979999981,53021.569254480004 2025-11-22,05:11:29.000,326,11159529,111805,0,1763788288,13875.923162629995,37.79242979999981,53021.60419008 2025-11-22,05:11:30.000,326,11159545,112045,0,1763788289,13875.88948107999,37.77128241000173,53021.56226736001 2025-11-22,05:11:31.000,326,11159461,111805,0,1763788290,13875.902953699995,37.80652805999853,53021.55528024 2025-11-22,05:11:32.000,326,11159482,111845,0,1763788291,13875.84906321999,37.78538067000045,53021.590215840006 2025-11-22,05:11:33.000,326,11159470,112045,0,1763788292,13875.89621739,37.813577189997886,53021.61816432 2025-11-22,05:11:34.000,326,11159458,111685,0,1763788293,13875.88948107999,37.79242979999981,53021.59720296 2025-11-22,05:11:35.000,326,11159510,112285,0,1763788294,13875.89621739,37.83472458000324,53021.6461128 2025-11-22,05:11:36.000,326,11159528,111845,0,1763788295,13875.88948107999,37.869970230000035,53021.6461128 2025-11-22,05:11:37.000,326,11159554,111885,0,1763788296,13875.902953699995,37.877019359999395,53021.688035520005 2025-11-22,05:11:38.000,326,11159476,111925,0,1763788297,13875.93663525,37.862921100000676,53021.70200976001 2025-11-22,05:11:39.000,326,11159478,111645,0,1763788298,13875.87600846,37.90521588000411,53021.75091960001 2025-11-22,05:11:40.000,326,11159537,112005,0,1763788299,13875.91642632,37.926363270002184,53021.70899688001 2025-11-22,05:11:41.000,326,11159546,111965,0,1763788300,13875.923162629995,37.94751066000026,53021.79284232 2025-11-22,05:11:42.000,326,11159510,111925,0,1763788301,13875.923162629995,37.98275631000433,53021.8207908 2025-11-22,05:11:43.000,326,11159518,111845,0,1763788302,13875.92989893999,37.98980544000369,53021.7858552 2025-11-22,05:11:44.000,326,11159568,111765,0,1763788303,13875.97031679999,37.98980544000369,53021.855726400005 2025-11-22,05:11:45.000,326,11159468,111885,0,1763788304,13875.97705311,38.00390370000241,53021.855726400005 2025-11-22,05:11:46.000,326,11159481,111925,0,1763788305,13875.95010786999,38.01095283000177,53021.86970064001 2025-11-22,05:11:47.000,326,11159488,111885,0,1763788306,13875.93663525,38.06029674000456,53021.87668776001 2025-11-22,05:11:48.000,326,11159479,111765,0,1763788307,13875.93663525,38.046198479998566,53021.86271352 2025-11-22,05:11:49.000,326,11159549,111965,0,1763788308,13875.923162629995,38.02505109000049,53021.88367488 2025-11-22,05:11:50.000,326,11159555,111765,0,1763788309,13875.923162629995,38.03210021999985,53021.93957184 2025-11-22,05:11:51.000,326,11159539,112245,0,1763788310,13875.90969000999,38.06734587000392,53021.86271352 2025-11-22,05:11:52.000,326,11159459,111885,0,1763788311,13875.91642632,38.06029674000456,53021.89764912001 2025-11-22,05:11:53.000,326,11159456,112165,0,1763788312,13875.92989893999,38.088493260002,53021.94655896001 2025-11-22,05:11:54.000,326,11159470,111765,0,1763788313,13875.95684418,38.088493260002,53021.98149456 2025-11-22,05:11:55.000,326,11159496,111845,0,1763788314,13875.943371559995,38.11668977999943,53021.93258472 2025-11-22,05:11:56.000,326,11159547,111805,0,1763788315,13875.93663525,38.12373890999879,53021.91861048001 2025-11-22,05:11:57.000,326,11159558,111845,0,1763788316,13875.95010786999,38.151935430003505,53021.93957184 2025-11-22,05:11:58.000,326,11159576,112085,0,1763788317,13875.99726204,38.20127933999902,53021.91861048001 2025-11-22,05:11:59.000,326,11159490,111845,0,1763788318,13875.99726204,38.22947586000373,53021.9605332 2025-11-22,05:12:00.000,326,11159467,112005,0,1763788319,13876.03094358999,38.23652499000309,53021.93957184 2025-11-22,05:12:01.000,326,11159474,112085,0,1763788320,13875.99726204,38.24357412000245,53021.925597600006 2025-11-22,05:12:02.000,326,11159481,112165,0,1763788321,13875.983789419995,38.22947586000373,53021.91861048001 2025-11-22,05:12:03.000,326,11159501,111805,0,1763788322,13876.01747097,38.25767238000117,53021.98149456 2025-11-22,05:12:04.000,326,11159444,111845,0,1763788323,13875.99052572999,38.285868899998604,53022.00245592 2025-11-22,05:12:05.000,326,11159540,112005,0,1763788324,13876.01073465999,38.285868899998604,53021.98848168 2025-11-22,05:12:06.000,326,11159467,112085,0,1763788325,13876.03094358999,38.31406542000332,53021.98149456 2025-11-22,05:12:07.000,326,11159474,112125,0,1763788326,13876.084834069996,38.35636019999947,53022.0304044 2025-11-22,05:12:08.000,326,11159478,111645,0,1763788327,13876.07809776,38.39160585000354,53022.01643016001 2025-11-22,05:12:09.000,326,11159509,111725,0,1763788328,13876.11851562,38.384556720004184,53022.00944304 2025-11-22,05:12:10.000,326,11159517,111845,0,1763788329,13876.111779309991,38.384556720004184,53022.05835288 2025-11-22,05:12:11.000,326,11159548,111845,0,1763788330,13876.145460859996,38.4339006299997,53022.06534000001 2025-11-22,05:12:12.000,326,11159532,112125,0,1763788331,13876.172406099991,38.41275324000162,53022.04437864001 2025-11-22,05:12:13.000,326,11159445,112045,0,1763788332,13876.165669789996,38.49029367000185,53022.12123696 2025-11-22,05:12:14.000,326,11159460,111725,0,1763788333,13876.185878719996,38.455048019997776,53022.08630136001 2025-11-22,05:12:15.000,326,11159455,112125,0,1763788334,13876.192615029991,38.504391930000565,53022.10726272 2025-11-22,05:12:16.000,326,11159466,111725,0,1763788335,13876.233032889992,38.48324454000249,53022.08630136001 2025-11-22,05:12:17.000,326,11159528,112005,0,1763788336,13876.226296579996,38.511441059999925,53022.12123696 2025-11-22,05:12:18.000,326,11159521,111605,0,1763788337,13876.253241819992,38.48324454000249,53022.1002756 2025-11-22,05:12:19.000,326,11159513,112125,0,1763788338,13876.266714439997,38.52553931999864,53022.18412104001 2025-11-22,05:12:20.000,326,11159498,111885,0,1763788339,13876.293659679992,38.497342800001206,53022.15617256 2025-11-22,05:12:21.000,326,11159485,111725,0,1763788340,13876.286923369997,38.497342800001206,53022.15617256 2025-11-22,05:12:22.000,326,11159471,111965,0,1763788341,13876.313868609992,38.49029367000185,53022.15617256 2025-11-22,05:12:23.000,326,11159447,111805,0,1763788342,13876.334077539992,38.518490189999284,53022.18412104001 2025-11-22,05:12:24.000,326,11159495,111805,0,1763788343,13876.340813850002,38.553735840003355,53022.16315968001 2025-11-22,05:12:25.000,326,11159518,112085,0,1763788344,13876.367759089997,38.53963758000464,53022.20508240001 2025-11-22,05:12:26.000,326,11159538,111845,0,1763788345,13876.374495399992,38.53963758000464,53022.20508240001 2025-11-22,05:12:27.000,326,11159479,111925,0,1763788346,13876.361022780002,38.532588449998,53022.240018000004 2025-11-22,05:12:28.000,326,11159468,111925,0,1763788347,13876.401440640002,38.53963758000464,53022.22604376 2025-11-22,05:12:29.000,326,11159488,112045,0,1763788348,13876.448594809997,38.518490189999284,53022.23303088001 2025-11-22,05:12:30.000,326,11159471,111925,0,1763788349,13876.408176949997,38.546686710003996,53022.260979360006 2025-11-22,05:12:31.000,326,11159562,111885,0,1763788350,13876.421649570002,38.532588449998,53022.28892784 2025-11-22,05:12:32.000,326,11159545,111925,0,1763788351,13876.448594809997,38.560784970002715,53022.309889200005 2025-11-22,05:12:33.000,326,11159546,112205,0,1763788352,13876.401440640002,38.546686710003996,53022.29591496 2025-11-22,05:12:34.000,326,11159476,112165,0,1763788353,13876.441858500002,38.546686710003996,53022.30290208001 2025-11-22,05:12:35.000,326,11159481,112205,0,1763788354,13876.435122189992,38.553735840003355,53022.29591496 2025-11-22,05:12:36.000,326,11159491,112005,0,1763788355,13876.441858500002,38.546686710003996,53022.309889200005 2025-11-22,05:12:37.000,326,11159550,111845,0,1763788356,13876.448594809997,38.52553931999864,53022.3448248 2025-11-22,05:12:38.000,326,11159555,111885,0,1763788357,13876.394704329992,38.546686710003996,53022.30290208001 2025-11-22,05:12:39.000,326,11159536,112085,0,1763788358,13876.408176949997,38.52553931999864,53022.31687632 2025-11-22,05:12:40.000,326,11159534,112045,0,1763788359,13876.401440640002,38.532588449998,53022.30290208001 2025-11-22,05:12:41.000,326,11159447,111605,0,1763788360,13876.408176949997,38.52553931999864,53022.309889200005 2025-11-22,05:12:42.000,326,11159495,111885,0,1763788361,13876.428385879997,38.532588449998,53022.32386344 2025-11-22,05:12:43.000,326,11159505,111965,0,1763788362,13876.441858500002,38.546686710003996,53022.35181192001 2025-11-22,05:12:44.000,326,11159565,111805,0,1763788363,13876.428385879997,38.532588449998,53022.3448248 2025-11-22,05:12:45.000,326,11159548,111965,0,1763788364,13876.408176949997,38.553735840003355,53022.3448248 2025-11-22,05:12:46.000,326,11159536,111725,0,1763788365,13876.387968019997,38.511441059999925,53022.32386344 2025-11-22,05:12:47.000,326,11159556,112005,0,1763788366,13876.387968019997,38.518490189999284,53022.3448248 2025-11-22,05:12:48.000,326,11159535,112285,0,1763788367,13876.408176949997,38.53963758000464,53022.35181192001 2025-11-22,05:12:49.000,326,11159466,112045,0,1763788368,13876.414913259992,38.553735840003355,53022.414696 2025-11-22,05:12:50.000,326,11159532,112165,0,1763788369,13876.408176949997,38.511441059999925,53022.40072176001 2025-11-22,05:12:51.000,326,11159541,111845,0,1763788370,13876.448594809997,38.49029367000185,53022.414696 2025-11-22,05:12:52.000,326,11159538,111845,0,1763788371,13876.387968019997,38.44094975999906,53022.40072176001 2025-11-22,05:12:53.000,326,11159571,111925,0,1763788372,13876.387968019997,38.504391930000565,53022.40072176001 2025-11-22,05:12:54.000,326,11159499,111885,0,1763788373,13876.374495399992,38.42685150000034,53022.40072176001 2025-11-22,05:12:55.000,326,11159491,112205,0,1763788374,13876.354286469992,38.455048019997776,53022.43565736 2025-11-22,05:12:56.000,326,11159492,112245,0,1763788375,13876.381231710002,38.41980237000098,53022.43565736 2025-11-22,05:12:57.000,326,11159543,111845,0,1763788376,13876.361022780002,38.44094975999906,53022.428670240006 2025-11-22,05:12:58.000,326,11159533,111845,0,1763788377,13876.374495399992,38.39160585000354,53022.38674752 2025-11-22,05:12:59.000,326,11159536,111845,0,1763788378,13876.334077539992,38.41980237000098,53022.428670240006 2025-11-22,05:13:00.000,326,11159569,111845,0,1763788379,13876.374495399992,38.3986549800029,53022.407708880004 2025-11-22,05:13:01.000,326,11159464,111805,0,1763788380,13876.381231710002,38.37045845999819,53022.414696 2025-11-22,05:13:02.000,326,11159506,111685,0,1763788381,13876.367759089997,38.35636019999947,53022.407708880004 2025-11-22,05:13:03.000,326,11159523,111925,0,1763788382,13876.374495399992,38.31406542000332,53022.39373464 2025-11-22,05:13:04.000,326,11159591,111965,0,1763788383,13876.408176949997,38.35636019999947,53022.37976040001 2025-11-22,05:13:05.000,326,11159546,111885,0,1763788384,13876.367759089997,38.2999671600046,53022.358799040005 2025-11-22,05:13:06.000,326,11159578,111965,0,1763788385,13876.374495399992,38.34226194000075,53022.33783768 2025-11-22,05:13:07.000,326,11159484,111885,0,1763788386,13876.401440640002,38.285868899998604,53022.39373464 2025-11-22,05:13:08.000,326,11159483,112005,0,1763788387,13876.462067430002,38.271770639999886,53022.358799040005 2025-11-22,05:13:09.000,326,11159524,112085,0,1763788388,13876.455331119992,38.25767238000117,53022.3448248 2025-11-22,05:13:10.000,326,11159577,111885,0,1763788389,13876.448594809997,38.22947586000373,53022.358799040005 2025-11-22,05:13:11.000,326,11159544,111765,0,1763788390,13876.435122189992,38.21537759999774,53022.358799040005 2025-11-22,05:13:12.000,326,11159565,111965,0,1763788391,13876.435122189992,38.20127933999902,53022.407708880004 2025-11-22,05:13:13.000,326,11159566,111965,0,1763788392,13876.441858500002,38.20832846999838,53022.35181192001 2025-11-22,05:13:14.000,326,11159541,111805,0,1763788393,13876.482276360002,38.1871810800003,53022.309889200005 2025-11-22,05:13:15.000,326,11159518,111885,0,1763788394,13876.515957909993,38.13783717000479,53022.309889200005 2025-11-22,05:13:16.000,326,11159559,111765,0,1763788395,13876.502485290002,38.11668977999943,53022.28892784 2025-11-22,05:13:17.000,326,11159552,111965,0,1763788396,13876.522694220002,38.095542390001356,53022.260979360006 2025-11-22,05:13:18.000,326,11159576,111925,0,1763788397,13876.529430529998,38.046198479998566,53022.260979360006 2025-11-22,05:13:19.000,326,11159558,112125,0,1763788398,13876.475540049993,38.06029674000456,53022.29591496 2025-11-22,05:13:20.000,326,11159493,111805,0,1763788399,13876.522694220002,38.06029674000456,53022.2749536 2025-11-22,05:13:21.000,326,11159486,111965,0,1763788400,13876.529430529998,38.046198479998566,53022.260979360006 2025-11-22,05:13:22.000,326,11159505,111885,0,1763788401,13876.590057319998,38.01800196000113,53022.26796648 2025-11-22,05:13:23.000,326,11159602,111885,0,1763788402,13876.576584699993,38.01800196000113,53022.29591496 2025-11-22,05:13:24.000,326,11159552,111885,0,1763788403,13876.529430529998,37.99685457000305,53022.22604376 2025-11-22,05:13:25.000,326,11159583,111965,0,1763788404,13876.542903150003,37.96865804999834,53022.240018000004 2025-11-22,05:13:26.000,326,11159577,111845,0,1763788405,13876.563112080003,37.96865804999834,53022.19809528 2025-11-22,05:13:27.000,326,11159516,112125,0,1763788406,13876.556375769993,37.9404615300009,53022.240018000004 2025-11-22,05:13:28.000,326,11159574,111765,0,1763788407,13876.515957909993,37.926363270002184,53022.18412104001 2025-11-22,05:13:29.000,326,11159522,111885,0,1763788408,13876.542903150003,37.90521588000411,53022.23303088001 2025-11-22,05:13:30.000,326,11159587,111965,0,1763788409,13876.529430529998,37.926363270002184,53022.21905664 2025-11-22,05:13:31.000,326,11159552,111805,0,1763788410,13876.549639459998,37.89816675000475,53022.21206952001 2025-11-22,05:13:32.000,326,11159583,112005,0,1763788411,13876.569848389998,37.919314140002825,53022.20508240001 2025-11-22,05:13:33.000,326,11159498,111885,0,1763788412,13876.529430529998,37.926363270002184,53022.20508240001 2025-11-22,05:13:34.000,326,11159552,111805,0,1763788413,13876.495748979993,37.919314140002825,53022.18412104001 2025-11-22,05:13:35.000,326,11159513,112005,0,1763788414,13876.509221599998,37.9757071799977,53022.142198320005 2025-11-22,05:13:36.000,326,11159603,111965,0,1763788415,13876.515957909993,37.933412400001544,53022.1701468 2025-11-22,05:13:37.000,326,11159542,111805,0,1763788416,13876.482276360002,37.9404615300009,53022.15617256 2025-11-22,05:13:38.000,326,11159567,112005,0,1763788417,13876.475540049993,37.926363270002184,53022.1701468 2025-11-22,05:13:39.000,326,11159554,111805,0,1763788418,13876.482276360002,37.95455978999962,53022.20508240001 2025-11-22,05:13:40.000,326,11159499,111645,0,1763788419,13876.495748979993,37.96160891999898,53022.260979360006 2025-11-22,05:13:41.000,326,11159505,111645,0,1763788420,13876.475540049993,37.9757071799977,53022.19809528 2025-11-22,05:13:42.000,326,11159604,111925,0,1763788421,13876.455331119992,38.00390370000241,53022.19809528 2025-11-22,05:13:43.000,326,11159550,112325,0,1763788422,13876.455331119992,38.02505109000049,53022.1701468 2025-11-22,05:13:44.000,326,11159519,112005,0,1763788423,13876.361022780002,38.03914934999921,53022.18412104001 2025-11-22,05:13:45.000,326,11159494,112165,0,1763788424,13876.401440640002,38.03210021999985,53022.23303088001 2025-11-22,05:13:46.000,326,11159529,111965,0,1763788425,13876.394704329992,38.053247609997925,53022.21905664 2025-11-22,05:13:47.000,326,11159523,112005,0,1763788426,13876.387968019997,38.06029674000456,53022.23303088001 2025-11-22,05:13:48.000,326,11159493,111845,0,1763788427,13876.394704329992,38.06734587000392,53022.240018000004 2025-11-22,05:13:49.000,326,11159527,111845,0,1763788428,13876.374495399992,38.102591520000715,53022.26796648 2025-11-22,05:13:50.000,326,11159570,111565,0,1763788429,13876.374495399992,38.109640650000074,53022.23303088001 2025-11-22,05:13:51.000,326,11159549,111805,0,1763788430,13876.394704329992,38.11668977999943,53022.23303088001 2025-11-22,05:13:52.000,326,11159516,111885,0,1763788431,13876.387968019997,38.13078803999815,53022.24700512 2025-11-22,05:13:53.000,326,11159559,111645,0,1763788432,13876.361022780002,38.13783717000479,53022.240018000004 2025-11-22,05:13:54.000,326,11159552,112165,0,1763788433,13876.408176949997,38.144886300004146,53022.21905664 2025-11-22,05:13:55.000,326,11159562,111765,0,1763788434,13876.414913259992,38.13078803999815,53022.24700512 2025-11-22,05:13:56.000,326,11159611,111885,0,1763788435,13876.421649570002,38.13783717000479,53022.25399224001 2025-11-22,05:13:57.000,326,11159514,111805,0,1763788436,13876.448594809997,38.151935430003505,53022.26796648 2025-11-22,05:13:58.000,326,11159581,112005,0,1763788437,13876.408176949997,38.151935430003505,53022.260979360006 2025-11-22,05:13:59.000,326,11159501,112005,0,1763788438,13876.441858500002,38.151935430003505,53022.26796648 2025-11-22,05:14:00.000,326,11159508,111845,0,1763788439,13876.455331119992,38.16603369000222,53022.260979360006 2025-11-22,05:14:01.000,326,11159564,111965,0,1763788440,13876.502485290002,38.18013195000094,53022.260979360006 2025-11-22,05:14:02.000,326,11159577,111925,0,1763788441,13876.475540049993,38.17308282000158,53022.2749536 2025-11-22,05:14:03.000,326,11159504,111685,0,1763788442,13876.495748979993,38.19423020999966,53022.30290208001 2025-11-22,05:14:04.000,326,11159493,111845,0,1763788443,13876.489012669997,38.23652499000309,53022.309889200005 2025-11-22,05:14:05.000,326,11159561,111925,0,1763788444,13876.495748979993,38.22242673000437,53022.31687632 2025-11-22,05:14:06.000,326,11159525,112045,0,1763788445,13876.482276360002,38.23652499000309,53022.31687632 2025-11-22,05:14:07.000,326,11159598,111925,0,1763788446,13876.482276360002,38.22242673000437,53022.28892784 2025-11-22,05:14:08.000,326,11159595,111925,0,1763788447,13876.556375769993,38.25062325000181,53022.28892784 2025-11-22,05:14:09.000,326,11159557,111805,0,1763788448,13876.495748979993,38.22242673000437,53022.3448248 2025-11-22,05:14:10.000,326,11159551,111485,0,1763788449,13876.590057319998,38.271770639999886,53022.31687632 2025-11-22,05:14:11.000,326,11159544,111885,0,1763788450,13876.556375769993,38.22947586000373,53022.35181192001 2025-11-22,05:14:12.000,326,11159540,111885,0,1763788451,13876.563112080003,38.24357412000245,53022.35181192001 2025-11-22,05:14:13.000,326,11159612,111925,0,1763788452,13876.563112080003,38.26472151000053,53022.358799040005 2025-11-22,05:14:14.000,326,11159614,112205,0,1763788453,13876.603529939988,38.271770639999886,53022.35181192001 2025-11-22,05:14:15.000,326,11159540,112125,0,1763788454,13876.583321009988,38.26472151000053,53022.37277328001 2025-11-22,05:14:16.000,326,11159508,111845,0,1763788455,13876.590057319998,38.25767238000117,53022.38674752 2025-11-22,05:14:17.000,326,11159510,111845,0,1763788456,13876.583321009988,38.25767238000117,53022.37277328001 2025-11-22,05:14:18.000,326,11159584,111725,0,1763788457,13876.590057319998,38.285868899998604,53022.37976040001 2025-11-22,05:14:19.000,326,11159617,111805,0,1763788458,13876.657420419993,38.29291802999796,53022.414696 2025-11-22,05:14:20.000,326,11159628,111725,0,1763788459,13876.596793629993,38.30701629000396,53022.38674752 2025-11-22,05:14:21.000,326,11159545,111925,0,1763788460,13876.630475179998,38.321114550002676,53022.3448248 2025-11-22,05:14:22.000,326,11159592,111885,0,1763788461,13876.637211489993,38.335212810001394,53022.38674752 2025-11-22,05:14:23.000,326,11159588,111845,0,1763788462,13876.603529939988,38.36340932999883,53022.37976040001 2025-11-22,05:14:24.000,326,11159564,111765,0,1763788463,13876.610266249998,38.37045845999819,53022.39373464 2025-11-22,05:14:25.000,326,11159631,112045,0,1763788464,13876.623738869988,38.37045845999819,53022.38674752 2025-11-22,05:14:26.000,326,11159602,111765,0,1763788465,13876.610266249998,38.41980237000098,53022.44264448 2025-11-22,05:14:27.000,326,11159534,111725,0,1763788466,13876.610266249998,38.455048019997776,53022.37976040001 2025-11-22,05:14:28.000,326,11159533,111725,0,1763788467,13876.610266249998,38.497342800001206,53022.414696 2025-11-22,05:14:29.000,326,11159569,111885,0,1763788468,13876.610266249998,38.518490189999284,53022.43565736 2025-11-22,05:14:30.000,326,11159640,111845,0,1763788469,13876.610266249998,38.532588449998,53022.44963160001 2025-11-22,05:14:31.000,326,11159537,112125,0,1763788470,13876.596793629993,38.553735840003355,53022.414696 2025-11-22,05:14:32.000,326,11159582,111845,0,1763788471,13876.590057319998,38.59603061999951,53022.44264448 2025-11-22,05:14:33.000,326,11159596,111845,0,1763788472,13876.556375769993,38.61012887999823,53022.43565736 2025-11-22,05:14:34.000,326,11159536,111925,0,1763788473,13876.556375769993,38.65242366000166,53022.477580080005 2025-11-22,05:14:35.000,326,11159541,111725,0,1763788474,13876.542903150003,38.65242366000166,53022.44963160001 2025-11-22,05:14:36.000,326,11159555,112125,0,1763788475,13876.515957909993,38.680620179999096,53022.49155432 2025-11-22,05:14:37.000,326,11159554,111845,0,1763788476,13876.475540049993,38.70176757000445,53022.45661872 2025-11-22,05:14:38.000,326,11159554,112005,0,1763788477,13876.468803739997,38.744062350000604,53022.50552856 2025-11-22,05:14:39.000,326,11159523,112085,0,1763788478,13876.455331119992,38.80045539000275,53022.47059296001 2025-11-22,05:14:40.000,326,11159581,111845,0,1763788479,13876.455331119992,38.77225886999804,53022.50552856 2025-11-22,05:14:41.000,326,11159568,112125,0,1763788480,13876.435122189992,38.779308000004676,53022.49854144001 2025-11-22,05:14:42.000,326,11159562,112205,0,1763788481,13876.381231710002,38.76520973999868,53022.49854144001 2025-11-22,05:14:43.000,326,11159499,111965,0,1763788482,13876.347550159997,38.83570103999955,53022.53347704 2025-11-22,05:14:44.000,326,11159553,111965,0,1763788483,13876.367759089997,38.84979929999827,53022.49155432 2025-11-22,05:14:45.000,326,11159593,112005,0,1763788484,13876.340813850002,38.8920940800017,53022.51950280001 2025-11-22,05:14:46.000,326,11159557,112165,0,1763788485,13876.327341229997,38.89914321000106,53022.49854144001 2025-11-22,05:14:47.000,326,11159596,111965,0,1763788486,13876.293659679992,38.8920940800017,53022.53347704 2025-11-22,05:14:48.000,326,11159546,111605,0,1763788487,13876.273450749992,38.913241469999775,53022.5544384 2025-11-22,05:14:49.000,326,11159515,111845,0,1763788488,13876.300395990002,38.927339729998494,53022.58937400001 2025-11-22,05:14:50.000,326,11159553,112045,0,1763788489,13876.300395990002,38.93438885999785,53022.54745128001 2025-11-22,05:14:51.000,326,11159597,112045,0,1763788490,13876.273450749992,38.906192340000416,53022.526489920005 2025-11-22,05:14:52.000,326,11159599,111925,0,1763788491,13876.212823959992,38.97668364000128,53022.51251568 2025-11-22,05:14:53.000,326,11159623,111805,0,1763788492,13876.266714439997,38.969634510001924,53022.54046416001 2025-11-22,05:14:54.000,326,11159553,111925,0,1763788493,13876.246505509996,38.98373277000064,53022.54745128001 2025-11-22,05:14:55.000,326,11159530,112005,0,1763788494,13876.259978130001,38.98373277000064,53022.526489920005 2025-11-22,05:14:56.000,326,11159583,111845,0,1763788495,13876.233032889992,38.98373277000064,53022.49854144001 2025-11-22,05:14:57.000,326,11159602,112045,0,1763788496,13876.239769200001,38.99783102999936,53022.54046416001 2025-11-22,05:14:58.000,326,11159530,111805,0,1763788497,13876.253241819992,39.00488015999872,53022.526489920005 2025-11-22,05:14:59.000,326,11159555,112005,0,1763788498,13876.286923369997,38.99783102999936,53022.5544384 2025-11-22,05:15:00.000,326,11159582,112005,0,1763788499,13876.313868609992,39.01192928999808,53022.58238688 2025-11-22,05:15:01.000,326,11159599,111885,0,1763788500,13876.273450749992,38.94143799000449,53022.526489920005 2025-11-22,05:15:02.000,326,11159610,111685,0,1763788501,13876.313868609992,38.97668364000128,53022.51950280001 2025-11-22,05:15:03.000,326,11159613,112005,0,1763788502,13876.313868609992,38.99783102999936,53022.53347704 2025-11-22,05:15:04.000,326,11159562,111805,0,1763788503,13876.374495399992,38.962585380002565,53022.51950280001 2025-11-22,05:15:05.000,326,11159547,111805,0,1763788504,13876.367759089997,38.98373277000064,53022.49854144001 2025-11-22,05:15:06.000,326,11159603,111885,0,1763788505,13876.408176949997,38.962585380002565,53022.526489920005 2025-11-22,05:15:07.000,326,11159556,111845,0,1763788506,13876.408176949997,38.97668364000128,53022.54046416001 2025-11-22,05:15:08.000,326,11159612,112045,0,1763788507,13876.455331119992,38.969634510001924,53022.49854144001 2025-11-22,05:15:09.000,326,11159599,112005,0,1763788508,13876.489012669997,38.99783102999936,53022.4845672 2025-11-22,05:15:10.000,326,11159625,111725,0,1763788509,13876.502485290002,38.94143799000449,53022.45661872 2025-11-22,05:15:11.000,326,11159543,111885,0,1763788510,13876.563112080003,38.927339729998494,53022.477580080005 2025-11-22,05:15:12.000,326,11159564,111845,0,1763788511,13876.596793629993,38.93438885999785,53022.44963160001 2025-11-22,05:15:13.000,326,11159534,111885,0,1763788512,13876.569848389998,38.962585380002565,53022.44963160001 2025-11-22,05:15:14.000,326,11159514,111845,0,1763788513,13876.610266249998,38.969634510001924,53022.42168312001 2025-11-22,05:15:15.000,326,11159651,111845,0,1763788514,13876.630475179998,38.98373277000064,53022.477580080005 2025-11-22,05:15:16.000,326,11159609,112005,0,1763788515,13876.691101969998,38.94848712000385,53022.407708880004 2025-11-22,05:15:17.000,326,11159556,111965,0,1763788516,13876.765201379989,38.955536250003206,53022.414696 2025-11-22,05:15:18.000,326,11159560,111725,0,1763788517,13876.738256139994,38.98373277000064,53022.36578616 2025-11-22,05:15:19.000,326,11159524,111925,0,1763788518,13876.771937689999,38.962585380002565,53022.414696 2025-11-22,05:15:20.000,326,11159604,111925,0,1763788519,13876.765201379989,38.98373277000064,53022.37277328001 2025-11-22,05:15:21.000,326,11159531,111805,0,1763788520,13876.819091859994,38.99783102999936,53022.38674752 2025-11-22,05:15:22.000,326,11159612,111925,0,1763788521,13876.86624602999,38.98373277000064,53022.407708880004 2025-11-22,05:15:23.000,326,11159620,112005,0,1763788522,13876.90666388999,38.99783102999936,53022.477580080005 2025-11-22,05:15:24.000,326,11159619,111805,0,1763788523,13876.9134002,39.02602755000407,53022.43565736 2025-11-22,05:15:25.000,326,11159570,111845,0,1763788524,13876.97402699,39.04717494000215,53022.407708880004 2025-11-22,05:15:26.000,326,11159612,112005,0,1763788525,13877.00770853999,39.089469719998306,53022.4845672 2025-11-22,05:15:27.000,326,11159626,112005,0,1763788526,13876.99423592,39.1035679800043,53022.40072176001 2025-11-22,05:15:28.000,326,11159613,112005,0,1763788527,13877.01444485,39.11766624000302,53022.49155432 2025-11-22,05:15:29.000,326,11159520,111965,0,1763788528,13877.07507164,39.138813630001096,53022.43565736 2025-11-22,05:15:30.000,326,11159576,111845,0,1763788529,13877.081807949995,39.152911889999814,53022.407708880004 2025-11-22,05:15:31.000,326,11159612,111565,0,1763788530,13877.09528057,39.15996101999917,53022.49854144001 2025-11-22,05:15:32.000,326,11159614,112205,0,1763788531,13877.081807949995,39.188157540003886,53022.46360584 2025-11-22,05:15:33.000,326,11159623,111925,0,1763788532,13877.122225809995,39.195206670003245,53022.477580080005 2025-11-22,05:15:34.000,326,11159591,111965,0,1763788533,13877.142434739995,39.22340319000068,53022.44264448 2025-11-22,05:15:35.000,326,11159556,112285,0,1763788534,13877.162643669995,39.202255800002604,53022.47059296001 2025-11-22,05:15:36.000,326,11159551,111885,0,1763788535,13877.20979783999,39.20930493000196,53022.45661872 2025-11-22,05:15:37.000,326,11159532,112005,0,1763788536,13877.243479389996,39.21635406000132,53022.47059296001 2025-11-22,05:15:38.000,326,11159537,112325,0,1763788537,13877.283897249996,39.25864884000475,53022.50552856 2025-11-22,05:15:39.000,326,11159597,111725,0,1763788538,13877.27042462999,39.25159970999812,53022.54046416001 2025-11-22,05:15:40.000,326,11159561,111645,0,1763788539,13877.324315109996,39.27979623000283,53022.51950280001 2025-11-22,05:15:41.000,326,11159567,112085,0,1763788540,13877.351260349991,39.322091009998985,53022.51950280001 2025-11-22,05:15:42.000,326,11159555,111965,0,1763788541,13877.351260349991,39.3361892699977,53022.526489920005 2025-11-22,05:15:43.000,326,11159572,111845,0,1763788542,13877.371469279991,39.315041879999626,53022.60334824 2025-11-22,05:15:44.000,326,11159608,111925,0,1763788543,13877.371469279991,39.3361892699977,53022.61732248001 2025-11-22,05:15:45.000,326,11159571,112085,0,1763788544,13877.418623450001,39.322091009998985,53022.58238688 2025-11-22,05:15:46.000,326,11159635,112285,0,1763788545,13877.459041310001,39.30094362000091,53022.58937400001 2025-11-22,05:15:47.000,326,11159624,111885,0,1763788546,13877.526404409997,39.3361892699977,53022.58937400001 2025-11-22,05:15:48.000,326,11159629,112245,0,1763788547,13877.499459170002,39.329140139998344,53022.645270960005 2025-11-22,05:15:49.000,326,11159640,111845,0,1763788548,13877.553349649992,39.30799275000027,53022.5544384 2025-11-22,05:15:50.000,326,11159616,111845,0,1763788549,13877.607240129997,39.29389449000155,53022.63828384001 2025-11-22,05:15:51.000,326,11159561,112045,0,1763788550,13877.654394299992,39.27979623000283,53022.61033536 2025-11-22,05:15:52.000,326,11159592,111885,0,1763788551,13877.640921680002,39.27979623000283,53022.6243096 2025-11-22,05:15:53.000,326,11159645,111845,0,1763788552,13877.708284779997,39.25159970999812,53022.63828384001 2025-11-22,05:15:54.000,326,11159550,111845,0,1763788553,13877.755438949993,39.23045232000004,53022.61732248001 2025-11-22,05:15:55.000,326,11159598,111885,0,1763788554,13877.762175260003,39.22340319000068,53022.6243096 2025-11-22,05:15:56.000,326,11159554,112005,0,1763788555,13877.795856809993,39.181108410004526,53022.6243096 2025-11-22,05:15:57.000,326,11159628,112005,0,1763788556,13877.816065739993,39.181108410004526,53022.66623232001 2025-11-22,05:15:58.000,326,11159622,111805,0,1763788557,13877.896901459993,39.138813630001096,53022.61732248001 2025-11-22,05:15:59.000,326,11159622,111885,0,1763788558,13877.923846699989,39.188157540003886,53022.6592452 2025-11-22,05:16:00.000,326,11159638,112045,0,1763788559,13877.896901459993,39.15996101999917,53022.58937400001 2025-11-22,05:16:01.000,326,11159635,112165,0,1763788560,13877.930583009998,39.145862760000455,53022.68020656 2025-11-22,05:16:02.000,326,11159523,112085,0,1763788561,13877.944055629989,39.152911889999814,53022.68719368001 2025-11-22,05:16:03.000,326,11159532,111845,0,1763788562,13878.051836589999,39.145862760000455,53022.7291164 2025-11-22,05:16:04.000,326,11159562,111805,0,1763788563,13878.078781829994,39.06832233000023,53022.694180800005 2025-11-22,05:16:05.000,326,11159613,111725,0,1763788564,13878.10572706999,39.089469719998306,53022.743090640004 2025-11-22,05:16:06.000,326,11159649,112005,0,1763788565,13878.12593599999,39.05422407000151,53022.764052000006 2025-11-22,05:16:07.000,326,11159567,111885,0,1763788566,13878.159617549994,39.05422407000151,53022.72212928 2025-11-22,05:16:08.000,326,11159606,111885,0,1763788567,13878.13267231,39.018978420004714,53022.79200048 2025-11-22,05:16:09.000,326,11159607,112085,0,1763788568,13878.15288124,39.00488015999872,53022.80597472001 2025-11-22,05:16:10.000,326,11159593,111845,0,1763788569,13878.1932991,39.00488015999872,53022.78501336001 2025-11-22,05:16:11.000,326,11159649,112165,0,1763788570,13878.21350803,38.97668364000128,53022.73610352001 2025-11-22,05:16:12.000,326,11159567,112085,0,1763788571,13878.280871129995,38.97668364000128,53022.7989876 2025-11-22,05:16:13.000,326,11159574,112165,0,1763788572,13878.31455268,39.01192928999808,53022.7989876 2025-11-22,05:16:14.000,326,11159604,111765,0,1763788573,13878.28760743999,38.97668364000128,53022.80597472001 2025-11-22,05:16:15.000,326,11159617,111805,0,1763788574,13878.31455268,38.93438885999785,53022.84789744 2025-11-22,05:16:16.000,326,11159604,112005,0,1763788575,13878.32802529999,38.89914321000106,53022.77103912 2025-11-22,05:16:17.000,326,11159631,111725,0,1763788576,13878.321288989995,38.89914321000106,53022.84789744 2025-11-22,05:16:18.000,326,11159603,111885,0,1763788577,13878.321288989995,38.906192340000416,53022.875845919996 2025-11-22,05:16:19.000,326,11159623,111885,0,1763788578,13878.301080059995,38.8920940800017,53022.90379440001 2025-11-22,05:16:20.000,326,11159649,111565,0,1763788579,13878.402124709995,38.87094669000362,53022.910781520004 2025-11-22,05:16:21.000,326,11159638,111725,0,1763788580,13878.38865208999,38.84979929999827,53022.97366560001 2025-11-22,05:16:22.000,326,11159645,111965,0,1763788581,13878.36844315999,38.88504495000234,53022.931742880006 2025-11-22,05:16:23.000,326,11159605,111845,0,1763788582,13878.361706849995,38.88504495000234,53022.93873 2025-11-22,05:16:24.000,326,11159556,111885,0,1763788583,13878.402124709995,38.87799582000298,53022.90379440001 2025-11-22,05:16:25.000,326,11159625,111605,0,1763788584,13878.381915779995,38.8920940800017,53022.95270424001 2025-11-22,05:16:26.000,326,11159656,111885,0,1763788585,13878.38865208999,38.86389756000426,53022.95969136 2025-11-22,05:16:27.000,326,11159603,111845,0,1763788586,13878.3953884,38.913241469999775,53023.00161408001 2025-11-22,05:16:28.000,326,11159574,112165,0,1763788587,13878.37517947,38.913241469999775,53022.99462696 2025-11-22,05:16:29.000,326,11159572,111845,0,1763788588,13878.43580626,38.89914321000106,53022.99462696 2025-11-22,05:16:30.000,326,11159646,112165,0,1763788589,13878.422333639995,38.83570103999955,53023.043536799996 2025-11-22,05:16:31.000,326,11159681,111765,0,1763788590,13878.38865208999,38.87799582000298,53023.05751104 2025-11-22,05:16:32.000,326,11159615,111925,0,1763788591,13878.422333639995,38.88504495000234,53023.113408 2025-11-22,05:16:33.000,326,11159634,112005,0,1763788592,13878.3953884,38.87094669000362,53023.05751104 2025-11-22,05:16:34.000,326,11159581,112085,0,1763788593,13878.381915779995,38.906192340000416,53023.10642088 2025-11-22,05:16:35.000,326,11159589,112045,0,1763788594,13878.422333639995,38.8568484300049,53023.06449816 2025-11-22,05:16:36.000,326,11159599,111605,0,1763788595,13878.42906994999,38.88504495000234,53023.03654968 2025-11-22,05:16:37.000,326,11159568,111645,0,1763788596,13878.45601519,38.86389756000426,53023.10642088 2025-11-22,05:16:38.000,326,11159625,111845,0,1763788597,13878.43580626,38.84979929999827,53023.09244664001 2025-11-22,05:16:39.000,326,11159632,112005,0,1763788598,13878.43580626,38.93438885999785,53023.148343600005 2025-11-22,05:16:40.000,326,11159631,111685,0,1763788599,13878.503169359996,38.86389756000426,53023.16930496001 2025-11-22,05:16:41.000,326,11159622,111845,0,1763788600,13878.45601519,38.87094669000362,53023.12039512001 2025-11-22,05:16:42.000,326,11159630,111925,0,1763788601,13878.53685091,38.83570103999955,53023.15533072 2025-11-22,05:16:43.000,326,11159586,111765,0,1763788602,13878.509905669991,38.82160278000083,53023.16930496001 2025-11-22,05:16:44.000,326,11159599,111805,0,1763788603,13878.46948780999,38.82865191000019,53023.22520192 2025-11-22,05:16:45.000,326,11159628,112045,0,1763788604,13878.48969673999,38.786357130004035,53023.1832792 2025-11-22,05:16:46.000,326,11159637,111845,0,1763788605,13878.462751499996,38.82160278000083,53023.19026632001 2025-11-22,05:16:47.000,326,11159611,111765,0,1763788606,13878.44927887999,38.77225886999804,53023.14135648001 2025-11-22,05:16:48.000,326,11159610,111925,0,1763788607,13878.45601519,38.75816060999932,53023.1832792 2025-11-22,05:16:49.000,326,11159551,111845,0,1763788608,13878.41559733,38.779308000004676,53023.20424056 2025-11-22,05:16:50.000,326,11159608,111885,0,1763788609,13878.462751499996,38.729964090001886,53023.246163280004 2025-11-22,05:16:51.000,326,11159651,112085,0,1763788610,13878.47622412,38.694718439997814,53023.19026632001 2025-11-22,05:16:52.000,326,11159649,111965,0,1763788611,13878.45601519,38.71586583000317,53023.19026632001 2025-11-22,05:16:53.000,326,11159633,111805,0,1763788612,13878.46948780999,38.66652192000038,53023.23917616001 2025-11-22,05:16:54.000,326,11159576,112165,0,1763788613,13878.40886101999,38.67357104999974,53023.20424056 2025-11-22,05:16:55.000,326,11159602,111725,0,1763788614,13878.46948780999,38.65242366000166,53023.28109888 2025-11-22,05:16:56.000,326,11159606,111805,0,1763788615,13878.422333639995,38.63127627000358,53023.2531504 2025-11-22,05:16:57.000,326,11159641,111765,0,1763788616,13878.43580626,38.62422714000422,53023.27411176 2025-11-22,05:16:58.000,326,11159705,111485,0,1763788617,13878.42906994999,38.567834100002074,53023.30904736001 2025-11-22,05:16:59.000,326,11159636,111965,0,1763788618,13878.422333639995,38.58898149000015,53023.22520192 2025-11-22,05:17:00.000,326,11159568,111925,0,1763788619,13878.43580626,38.57488323000143,53023.21821480001 2025-11-22,05:17:01.000,326,11159596,112045,0,1763788620,13878.41559733,38.560784970002715,53023.197253440005 2025-11-22,05:17:02.000,326,11159605,112125,0,1763788621,13878.41559733,38.504391930000565,53023.197253440005 2025-11-22,05:17:03.000,326,11159617,111885,0,1763788622,13878.37517947,38.497342800001206,53023.197253440005 2025-11-22,05:17:04.000,326,11159582,111885,0,1763788623,13878.36844315999,38.546686710003996,53023.23218904 2025-11-22,05:17:05.000,326,11159564,111845,0,1763788624,13878.321288989995,38.52553931999864,53023.19026632001 2025-11-22,05:17:06.000,326,11159611,111965,0,1763788625,13878.361706849995,38.504391930000565,53023.211227679996 2025-11-22,05:17:07.000,326,11159658,111925,0,1763788626,13878.33476161,38.546686710003996,53023.19026632001 2025-11-22,05:17:08.000,326,11159638,111925,0,1763788627,13878.31455268,38.504391930000565,53023.17629208 2025-11-22,05:17:09.000,326,11159604,111845,0,1763788628,13878.32802529999,38.52553931999864,53023.211227679996 2025-11-22,05:17:10.000,326,11159566,111925,0,1763788629,13878.26739850999,38.504391930000565,53023.197253440005 2025-11-22,05:17:11.000,326,11159659,111885,0,1763788630,13878.29434375,38.497342800001206,53023.22520192 2025-11-22,05:17:12.000,326,11159662,112005,0,1763788631,13878.28760743999,38.46914628000377,53023.197253440005 2025-11-22,05:17:13.000,326,11159670,111965,0,1763788632,13878.26739850999,38.49029367000185,53023.197253440005 2025-11-22,05:17:14.000,326,11159560,112245,0,1763788633,13878.27413482,38.47619541000313,53023.211227679996 2025-11-22,05:17:15.000,326,11159577,111885,0,1763788634,13878.24718957999,38.455048019997776,53023.21821480001 2025-11-22,05:17:16.000,326,11159581,111805,0,1763788635,13878.22698064999,38.455048019997776,53023.20424056 2025-11-22,05:17:17.000,326,11159662,112045,0,1763788636,13878.23371696,38.49029367000185,53023.19026632001 2025-11-22,05:17:18.000,326,11159675,111805,0,1763788637,13878.23371696,38.455048019997776,53023.26013752001 2025-11-22,05:17:19.000,326,11159684,111965,0,1763788638,13878.20677171999,38.47619541000313,53023.211227679996 2025-11-22,05:17:20.000,326,11159570,111925,0,1763788639,13878.1932991,38.504391930000565,53023.22520192 2025-11-22,05:17:21.000,326,11159613,111925,0,1763788640,13878.23371696,38.518490189999284,53023.211227679996 2025-11-22,05:17:22.000,326,11159630,112005,0,1763788641,13878.179826479995,38.532588449998,53023.23218904 2025-11-22,05:17:23.000,326,11159642,112045,0,1763788642,13878.1932991,38.53963758000464,53023.26013752001 2025-11-22,05:17:24.000,326,11159610,111965,0,1763788643,13878.17309017,38.58193236000079,53023.22520192 2025-11-22,05:17:25.000,326,11159578,111845,0,1763788644,13878.179826479995,38.57488323000143,53023.26013752001 2025-11-22,05:17:26.000,326,11159633,111765,0,1763788645,13878.179826479995,38.62422714000422,53023.22520192 2025-11-22,05:17:27.000,326,11159657,111845,0,1763788646,13878.14614492999,38.63127627000358,53023.21821480001 2025-11-22,05:17:28.000,326,11159643,111885,0,1763788647,13878.16635385999,38.61012887999823,53023.23917616001 2025-11-22,05:17:29.000,326,11159619,111845,0,1763788648,13878.139408619994,38.65947279000102,53023.246163280004 2025-11-22,05:17:30.000,326,11159603,111965,0,1763788649,13878.15288124,38.694718439997814,53023.21821480001 2025-11-22,05:17:31.000,326,11159650,111885,0,1763788650,13878.18656278999,38.65947279000102,53023.267124640006 2025-11-22,05:17:32.000,326,11159651,111925,0,1763788651,13878.159617549994,38.687669309998455,53023.2531504 2025-11-22,05:17:33.000,326,11159677,111805,0,1763788652,13878.200035409995,38.70881670000381,53023.28808600001 2025-11-22,05:17:34.000,326,11159639,111885,0,1763788653,13878.159617549994,38.70881670000381,53023.22520192 2025-11-22,05:17:35.000,326,11159630,111925,0,1763788654,13878.16635385999,38.72291496000253,53023.28109888 2025-11-22,05:17:36.000,326,11159638,111845,0,1763788655,13878.16635385999,38.72291496000253,53023.28808600001 2025-11-22,05:17:37.000,326,11159654,111725,0,1763788656,13878.14614492999,38.75816060999932,53023.26013752001 2025-11-22,05:17:38.000,326,11159657,111805,0,1763788657,13878.17309017,38.737013220001245,53023.27411176 2025-11-22,05:17:39.000,326,11159570,111845,0,1763788658,13878.15288124,38.793406260003394,53023.28109888 2025-11-22,05:17:40.000,326,11159626,111925,0,1763788659,13878.11246338,38.75816060999932,53023.316034480005 2025-11-22,05:17:41.000,326,11159647,111765,0,1763788660,13878.098990759994,38.75816060999932,53023.30904736001 2025-11-22,05:17:42.000,326,11159655,111725,0,1763788661,13878.11246338,38.75816060999932,53023.27411176 2025-11-22,05:17:43.000,326,11159595,111845,0,1763788662,13878.14614492999,38.76520973999868,53023.3230216 2025-11-22,05:17:44.000,326,11159671,111885,0,1763788663,13878.10572706999,38.76520973999868,53023.26013752001 2025-11-22,05:17:45.000,326,11159590,111845,0,1763788664,13878.13267231,38.729964090001886,53023.316034480005 2025-11-22,05:17:46.000,326,11159660,111765,0,1763788665,13878.139408619994,38.737013220001245,53023.28808600001 2025-11-22,05:17:47.000,326,11159698,111805,0,1763788666,13878.119199689994,38.72291496000253,53023.28109888 2025-11-22,05:17:48.000,326,11159673,112245,0,1763788667,13878.10572706999,38.70176757000445,53023.28808600001 2025-11-22,05:17:49.000,326,11159627,111925,0,1763788668,13878.139408619994,38.70176757000445,53023.28808600001 2025-11-22,05:17:50.000,326,11159621,111725,0,1763788669,13878.13267231,38.694718439997814,53023.28808600001 2025-11-22,05:17:51.000,326,11159642,111885,0,1763788670,13878.159617549994,38.71586583000317,53023.267124640006 2025-11-22,05:17:52.000,326,11159629,111765,0,1763788671,13878.139408619994,38.71586583000317,53023.27411176 2025-11-22,05:17:53.000,326,11159659,111765,0,1763788672,13878.13267231,38.65242366000166,53023.2531504 2025-11-22,05:17:54.000,326,11159656,111925,0,1763788673,13878.139408619994,38.66652192000038,53023.267124640006 2025-11-22,05:17:55.000,326,11159624,111805,0,1763788674,13878.14614492999,38.65242366000166,53023.2531504 2025-11-22,05:17:56.000,326,11159651,111845,0,1763788675,13878.159617549994,38.63832540000294,53023.28109888 2025-11-22,05:17:57.000,326,11159652,111925,0,1763788676,13878.17309017,38.61012887999823,53023.23218904 2025-11-22,05:17:58.000,326,11159686,111965,0,1763788677,13878.16635385999,38.60307974999887,53023.26013752001 2025-11-22,05:17:59.000,326,11159590,111805,0,1763788678,13878.159617549994,38.58898149000015,53023.246163280004 2025-11-22,05:18:00.000,326,11159610,111965,0,1763788679,13878.159617549994,38.546686710003996,53023.22520192 2025-11-22,05:18:01.000,326,11159646,111965,0,1763788680,13878.16635385999,38.567834100002074,53023.1832792 2025-11-22,05:18:02.000,326,11159655,111965,0,1763788681,13878.15288124,38.532588449998,53023.26013752001 2025-11-22,05:18:03.000,326,11159670,111845,0,1763788682,13878.17309017,38.546686710003996,53023.19026632001 2025-11-22,05:18:04.000,326,11159642,111725,0,1763788683,13878.17309017,38.518490189999284,53023.23218904 2025-11-22,05:18:05.000,326,11159605,112045,0,1763788684,13878.16635385999,38.511441059999925,53023.19026632001 2025-11-22,05:18:06.000,326,11159611,112005,0,1763788685,13878.16635385999,38.48324454000249,53023.1832792 2025-11-22,05:18:07.000,326,11159627,111845,0,1763788686,13878.098990759994,38.47619541000313,53023.16930496001 2025-11-22,05:18:08.000,326,11159632,111805,0,1763788687,13878.13267231,38.447998889998416,53023.148343600005 2025-11-22,05:18:09.000,326,11159609,111845,0,1763788688,13878.12593599999,38.48324454000249,53023.15533072 2025-11-22,05:18:10.000,326,11159566,111765,0,1763788689,13878.16635385999,38.40570411000226,53023.13436936 2025-11-22,05:18:11.000,326,11159589,111845,0,1763788690,13878.1932991,38.455048019997776,53023.09244664001 2025-11-22,05:18:12.000,326,11159659,112005,0,1763788691,13878.17309017,38.44094975999906,53023.078472400004 2025-11-22,05:18:13.000,326,11159592,111925,0,1763788692,13878.159617549994,38.39160585000354,53023.09244664001 2025-11-22,05:18:14.000,326,11159602,111845,0,1763788693,13878.21350803,38.37045845999819,53023.08545952 2025-11-22,05:18:15.000,326,11159564,111605,0,1763788694,13878.20677171999,38.384556720004184,53023.09244664001 2025-11-22,05:18:16.000,326,11159634,111805,0,1763788695,13878.21350803,38.384556720004184,53023.099433760006 2025-11-22,05:18:17.000,326,11159655,111565,0,1763788696,13878.22698064999,38.34226194000075,53023.08545952 2025-11-22,05:18:18.000,326,11159638,111725,0,1763788697,13878.24718957999,38.29291802999796,53023.043536799996 2025-11-22,05:18:19.000,326,11159628,111845,0,1763788698,13878.23371696,38.2999671600046,53023.043536799996 2025-11-22,05:18:20.000,326,11159631,111885,0,1763788699,13878.240453269995,38.25767238000117,53023.01558832 2025-11-22,05:18:21.000,326,11159575,112005,0,1763788700,13878.240453269995,38.278819769999245,53023.043536799996 2025-11-22,05:18:22.000,326,11159695,111725,0,1763788701,13878.28760743999,38.285868899998604,53023.02257544001 2025-11-22,05:18:23.000,326,11159619,111845,0,1763788702,13878.32802529999,38.22242673000437,53023.00161408001 2025-11-22,05:18:24.000,326,11159593,112165,0,1763788703,13878.37517947,38.22947586000373,53022.99462696 2025-11-22,05:18:25.000,326,11159595,111925,0,1763788704,13878.361706849995,38.22242673000437,53023.029562560005 2025-11-22,05:18:26.000,326,11159589,111925,0,1763788705,13878.43580626,38.20832846999838,53023.01558832 2025-11-22,05:18:27.000,326,11159677,111565,0,1763788706,13878.41559733,38.19423020999966,53023.05751104 2025-11-22,05:18:28.000,326,11159603,112125,0,1763788707,13878.442542569996,38.18013195000094,53023.07148528001 2025-11-22,05:18:29.000,326,11159628,112045,0,1763788708,13878.47622412,38.19423020999966,53023.01558832 2025-11-22,05:18:30.000,326,11159656,111845,0,1763788709,13878.53685091,38.144886300004146,53023.043536799996 2025-11-22,05:18:31.000,326,11159661,111725,0,1763788710,13878.543587219996,38.16603369000222,53023.02257544001 2025-11-22,05:18:32.000,326,11159667,112085,0,1763788711,13878.617686630001,38.13078803999815,53022.99462696 2025-11-22,05:18:33.000,326,11159590,111845,0,1763788712,13878.624422939996,38.109640650000074,53023.043536799996 2025-11-22,05:18:34.000,326,11159708,111845,0,1763788713,13878.651368179992,38.095542390001356,53023.029562560005 2025-11-22,05:18:35.000,326,11159724,111845,0,1763788714,13878.691786039992,38.088493260002,53023.03654968 2025-11-22,05:18:36.000,326,11159648,111805,0,1763788715,13878.738940210002,38.06734587000392,53023.05751104 2025-11-22,05:18:37.000,326,11159659,111925,0,1763788716,13878.786094379997,38.053247609997925,53023.078472400004 2025-11-22,05:18:38.000,326,11159639,111925,0,1763788717,13878.806303309997,38.06029674000456,53023.029562560005 2025-11-22,05:18:39.000,326,11159632,111805,0,1763788718,13878.799567000002,38.03914934999921,53023.05751104 2025-11-22,05:18:40.000,326,11159681,112005,0,1763788719,13878.846721169997,38.03210021999985,53023.09244664001 2025-11-22,05:18:41.000,326,11159683,112045,0,1763788720,13878.927556889998,38.03210021999985,53023.05751104 2025-11-22,05:18:42.000,326,11159689,111845,0,1763788721,13878.914084269993,38.053247609997925,53023.05052392001 2025-11-22,05:18:43.000,326,11159614,112085,0,1763788722,13878.947765819998,37.99685457000305,53023.07148528001 2025-11-22,05:18:44.000,326,11159658,112125,0,1763788723,13879.008392609998,37.98980544000369,53023.09244664001 2025-11-22,05:18:45.000,326,11159677,111845,0,1763788724,13879.062283089988,37.96160891999898,53023.043536799996 2025-11-22,05:18:46.000,326,11159671,112205,0,1763788725,13879.062283089988,37.9757071799977,53023.06449816 2025-11-22,05:18:47.000,326,11159667,111565,0,1763788726,13879.095964639993,37.95455978999962,53023.043536799996 2025-11-22,05:18:48.000,326,11159661,111805,0,1763788727,13879.109437259998,37.9404615300009,53023.12738224 2025-11-22,05:18:49.000,326,11159626,111765,0,1763788728,13879.176800359994,37.926363270002184,53023.07148528001 2025-11-22,05:18:50.000,326,11159645,112045,0,1763788729,13879.190272979999,37.89111761999811,53023.05052392001 2025-11-22,05:18:51.000,326,11159676,111805,0,1763788730,13879.197009289994,37.89111761999811,53023.10642088 2025-11-22,05:18:52.000,326,11159616,111805,0,1763788731,13879.237427149994,37.869970230000035,53023.10642088 2025-11-22,05:18:53.000,326,11159619,111965,0,1763788732,13879.28458131999,37.83472458000324,53023.08545952 2025-11-22,05:18:54.000,326,11159620,111685,0,1763788733,13879.32499917999,37.79242979999981,53023.148343600005 2025-11-22,05:18:55.000,326,11159643,111885,0,1763788734,13879.30479024999,37.80652805999853,53023.099433760006 2025-11-22,05:18:56.000,326,11159675,111925,0,1763788735,13879.399098589995,37.84882284000196,53023.113408 2025-11-22,05:18:57.000,326,11159672,111845,0,1763788736,13879.38562596999,37.80652805999853,53023.12039512001 2025-11-22,05:18:58.000,326,11159646,111925,0,1763788737,13879.378889659994,37.78538067000045,53023.113408 2025-11-22,05:18:59.000,326,11159690,111885,0,1763788738,13879.439516449995,37.79242979999981,53023.16930496001 2025-11-22,05:19:00.000,326,11159669,111845,0,1763788739,13879.44625275999,37.77833154000109,53023.13436936 2025-11-22,05:19:01.000,326,11159680,111965,0,1763788740,13879.459725379995,37.77128241000173,53023.16231784 2025-11-22,05:19:02.000,326,11159611,111965,0,1763788741,13879.51361586,37.80652805999853,53023.15533072 2025-11-22,05:19:03.000,326,11159594,111845,0,1763788742,13879.51361586,37.77128241000173,53023.1832792 2025-11-22,05:19:04.000,326,11159653,112045,0,1763788743,13879.51361586,37.78538067000045,53023.21821480001 2025-11-22,05:19:05.000,326,11159664,111885,0,1763788744,13879.540561099995,37.78538067000045,53023.197253440005 2025-11-22,05:19:06.000,326,11159624,111645,0,1763788745,13879.52708847999,37.79947892999917,53023.246163280004 2025-11-22,05:19:07.000,326,11159604,111805,0,1763788746,13879.55403372,37.78538067000045,53023.28808600001 2025-11-22,05:19:08.000,326,11159647,111925,0,1763788747,13879.54729740999,37.79242979999981,53023.211227679996 2025-11-22,05:19:09.000,326,11159677,111925,0,1763788748,13879.560770029995,37.83472458000324,53023.27411176 2025-11-22,05:19:10.000,326,11159669,111885,0,1763788749,13879.58771526999,37.813577189997886,53023.30904736001 2025-11-22,05:19:11.000,326,11159620,111845,0,1763788750,13879.55403372,37.77833154000109,53023.28808600001 2025-11-22,05:19:12.000,326,11159615,111645,0,1763788751,13879.580978959995,37.79947892999917,53023.28109888 2025-11-22,05:19:13.000,326,11159684,111805,0,1763788752,13879.55403372,37.82767545000388,53023.316034480005 2025-11-22,05:19:14.000,326,11159611,112125,0,1763788753,13879.54729740999,37.83472458000324,53023.28808600001 2025-11-22,05:19:15.000,326,11159642,111845,0,1763788754,13879.55403372,37.82767545000388,53023.35795720001 2025-11-22,05:19:16.000,326,11159597,111725,0,1763788755,13879.54729740999,37.85587197000132,53023.34398296 2025-11-22,05:19:17.000,326,11159656,112085,0,1763788756,13879.54729740999,37.862921100000676,53023.378918559996 2025-11-22,05:19:18.000,326,11159627,111645,0,1763788757,13879.53382479,37.83472458000324,53023.38590568001 2025-11-22,05:19:19.000,326,11159608,112085,0,1763788758,13879.560770029995,37.862921100000676,53023.33699584001 2025-11-22,05:19:20.000,326,11159666,111845,0,1763788759,13879.601187889995,37.84882284000196,53023.44878976 2025-11-22,05:19:21.000,326,11159667,111765,0,1763788760,13879.57424265,37.85587197000132,53023.39987992 2025-11-22,05:19:22.000,326,11159710,111885,0,1763788761,13879.601187889995,37.8417737100026,53023.4976996 2025-11-22,05:19:23.000,326,11159647,112005,0,1763788762,13879.63486944,37.89111761999811,53023.483725360005 2025-11-22,05:19:24.000,326,11159691,111805,0,1763788763,13879.621396819995,37.912265010003466,53023.434815520006 2025-11-22,05:19:25.000,326,11159701,112005,0,1763788764,13879.621396819995,37.89111761999811,53023.462764 2025-11-22,05:19:26.000,326,11159664,111805,0,1763788765,13879.63486944,37.933412400001544,53023.483725360005 2025-11-22,05:19:27.000,326,11159631,111845,0,1763788766,13879.621396819995,37.877019359999395,53023.46975112 2025-11-22,05:19:28.000,326,11159611,111805,0,1763788767,13879.60792419999,37.89816675000475,53023.52564808001 2025-11-22,05:19:29.000,326,11159667,111925,0,1763788768,13879.63486944,37.877019359999395,53023.53962232 2025-11-22,05:19:30.000,326,11159640,111845,0,1763788769,13879.63486944,37.877019359999395,53023.50468672001 2025-11-22,05:19:31.000,326,11159633,111885,0,1763788770,13879.59445158,37.884068489998754,53023.51866096 2025-11-22,05:19:32.000,326,11159627,111765,0,1763788771,13879.63486944,37.884068489998754,53023.546609439996 2025-11-22,05:19:33.000,326,11159588,111885,0,1763788772,13879.62813312999,37.862921100000676,53023.55359656001 2025-11-22,05:19:34.000,326,11159637,111805,0,1763788773,13879.661814679996,37.89816675000475,53023.56058368 2025-11-22,05:19:35.000,326,11159723,111725,0,1763788774,13879.66855098999,37.912265010003466,53023.55359656001 2025-11-22,05:19:36.000,326,11159661,111965,0,1763788775,13879.68875991999,37.85587197000132,53023.532635200005 2025-11-22,05:19:37.000,326,11159644,111925,0,1763788776,13879.641605749996,37.877019359999395,53023.47673824001 2025-11-22,05:19:38.000,326,11159662,111765,0,1763788777,13879.65507837,37.85587197000132,53023.46975112 2025-11-22,05:19:39.000,326,11159697,111805,0,1763788778,13879.641605749996,37.82767545000388,53023.51167384 2025-11-22,05:19:40.000,326,11159692,111845,0,1763788779,13879.6752873,37.84882284000196,53023.55359656001 2025-11-22,05:19:41.000,326,11159642,111885,0,1763788780,13879.68875991999,37.77833154000109,53023.581545040004 2025-11-22,05:19:42.000,326,11159632,111885,0,1763788781,13879.729177779991,37.77128241000173,53023.56058368 2025-11-22,05:19:43.000,326,11159684,112005,0,1763788782,13879.68875991999,37.75718415000301,53023.51866096 2025-11-22,05:19:44.000,326,11159661,111765,0,1763788783,13879.68875991999,37.77128241000173,53023.5675708 2025-11-22,05:19:45.000,326,11159618,111885,0,1763788784,13879.65507837,37.73603675999766,53023.61648064 2025-11-22,05:19:46.000,326,11159626,111925,0,1763788785,13879.68875991999,37.743085890004295,53023.51866096 2025-11-22,05:19:47.000,326,11159622,111605,0,1763788786,13879.69549623,37.693741980001505,53023.51167384 2025-11-22,05:19:48.000,326,11159672,111565,0,1763788787,13879.64834205999,37.67259459000343,53023.53962232 2025-11-22,05:19:49.000,326,11159640,111845,0,1763788788,13879.61466051,37.63029981,53023.55359656001 2025-11-22,05:19:50.000,326,11159622,111645,0,1763788789,13879.60792419999,37.65849633000471,53023.546609439996 2025-11-22,05:19:51.000,326,11159666,111845,0,1763788790,13879.59445158,37.65849633000471,53023.52564808001 2025-11-22,05:19:52.000,326,11159685,111805,0,1763788791,13879.63486944,37.60210329000256,53023.532635200005 2025-11-22,05:19:53.000,326,11159699,111925,0,1763788792,13879.560770029995,37.60915242000192,53023.602506400006 2025-11-22,05:19:54.000,326,11159711,111805,0,1763788793,13879.520352169995,37.58800503000384,53023.51167384 2025-11-22,05:19:55.000,326,11159671,112005,0,1763788794,13879.520352169995,37.55980850999913,53023.51866096 2025-11-22,05:19:56.000,326,11159671,111565,0,1763788795,13879.520352169995,37.58095590000448,53023.55359656001 2025-11-22,05:19:57.000,326,11159646,111925,0,1763788796,13879.51361586,37.510464600003615,53023.52564808001 2025-11-22,05:19:58.000,326,11159670,111725,0,1763788797,13879.49340693,37.48931720999826,53023.51167384 2025-11-22,05:19:59.000,326,11159637,111845,0,1763788798,13879.479934309995,37.4822680799989,53023.51167384 2025-11-22,05:20:00.000,326,11159642,111925,0,1763788799,13879.44625275999,37.468169820000185,53023.51167384 2025-11-22,05:20:01.000,326,11159637,111805,0,1763788800,13879.479934309995,37.48931720999826,53023.4976996 2025-11-22,05:20:02.000,326,11159710,111645,0,1763788801,13879.44625275999,37.43997330000275,53023.532635200005 2025-11-22,05:20:03.000,326,11159703,111765,0,1763788802,13879.439516449995,37.43292417000339,53023.4976996 2025-11-22,05:20:04.000,326,11159653,111845,0,1763788803,13879.41257121,37.40472764999868,53023.50468672001 2025-11-22,05:20:05.000,326,11159616,112125,0,1763788804,13879.419307519995,37.36948200000188,53023.49071248 2025-11-22,05:20:06.000,326,11159700,111845,0,1763788805,13879.399098589995,37.37653113000124,53023.44180264 2025-11-22,05:20:07.000,326,11159671,111925,0,1763788806,13879.36541703999,37.36243287000252,53023.44180264 2025-11-22,05:20:08.000,326,11159616,112005,0,1763788807,13879.318262869994,37.36243287000252,53023.51866096 2025-11-22,05:20:09.000,326,11159655,111725,0,1763788808,13879.35194442,37.36948200000188,53023.45577688001 2025-11-22,05:20:10.000,326,11159660,112005,0,1763788809,13879.358680729994,37.36243287000252,53023.44180264 2025-11-22,05:20:11.000,326,11159682,111765,0,1763788810,13879.32499917999,37.32718721999845,53023.45577688001 2025-11-22,05:20:12.000,326,11159600,111805,0,1763788811,13879.33173549,37.341285480004444,53023.46975112 2025-11-22,05:20:13.000,326,11159625,112165,0,1763788812,13879.291317629999,37.29899070000101,53023.42084128 2025-11-22,05:20:14.000,326,11159713,111965,0,1763788813,13879.338471799994,37.25669592000486,53023.413854160004 2025-11-22,05:20:15.000,326,11159677,111885,0,1763788814,13879.311526559999,37.24964678999822,53023.462764 2025-11-22,05:20:16.000,326,11159670,111645,0,1763788815,13879.277845009994,37.235548529999505,53023.44180264 2025-11-22,05:20:17.000,326,11159610,111925,0,1763788816,13879.257636079994,37.242597659998864,53023.4976996 2025-11-22,05:20:18.000,326,11159649,111845,0,1763788817,13879.244163459989,37.19325375000335,53023.47673824001 2025-11-22,05:20:19.000,326,11159680,111885,0,1763788818,13879.271108699999,37.1368607100012,53023.434815520006 2025-11-22,05:20:20.000,326,11159696,111805,0,1763788819,13879.237427149994,37.12276245000248,53023.42782840001 2025-11-22,05:20:21.000,326,11159694,111685,0,1763788820,13879.183536669989,37.12276245000248,53023.42782840001 2025-11-22,05:20:22.000,326,11159638,111725,0,1763788821,13879.170064049998,37.066369410000334,53023.3928928 2025-11-22,05:20:23.000,326,11159673,112085,0,1763788822,13879.197009289994,37.066369410000334,53023.33000872 2025-11-22,05:20:24.000,326,11159588,112005,0,1763788823,13879.210481909999,37.01702550000482,53023.33699584001 2025-11-22,05:20:25.000,326,11159673,112045,0,1763788824,13879.176800359994,37.03112376000354,53023.316034480005 2025-11-22,05:20:26.000,326,11159660,112045,0,1763788825,13879.210481909999,36.96768159000203,53023.33000872 2025-11-22,05:20:27.000,326,11159640,112165,0,1763788826,13879.163327739989,36.939485070004594,53023.30206024 2025-11-22,05:20:28.000,326,11159661,111845,0,1763788827,13879.223954529989,36.93243593999796,53023.3230216 2025-11-22,05:20:29.000,326,11159661,111965,0,1763788828,13879.170064049998,36.890141160001804,53023.30904736001 2025-11-22,05:20:30.000,326,11159665,111925,0,1763788829,13879.122909879989,36.883092030002445,53023.26013752001 2025-11-22,05:20:31.000,326,11159632,111885,0,1763788830,13879.156591429994,36.81260073000158,53023.23917616001 2025-11-22,05:20:32.000,326,11159580,111965,0,1763788831,13879.197009289994,36.826698990000295,53023.27411176 2025-11-22,05:20:33.000,326,11159675,111845,0,1763788832,13879.176800359994,36.74915856000007,53023.28808600001 2025-11-22,05:20:34.000,326,11159736,112045,0,1763788833,13879.163327739989,36.73506030000135,53023.267124640006 2025-11-22,05:20:35.000,326,11159646,111925,0,1763788834,13879.116173569993,36.74915856000007,53023.23917616001 2025-11-22,05:20:36.000,326,11159633,112045,0,1763788835,13879.149855119998,36.6786672599992,53023.19026632001 2025-11-22,05:20:37.000,326,11159704,111805,0,1763788836,13879.136382499993,36.657519870001124,53023.16930496001 2025-11-22,05:20:38.000,326,11159677,111885,0,1763788837,13879.129646189998,36.62932335000369,53023.16930496001 2025-11-22,05:20:39.000,326,11159696,111845,0,1763788838,13879.116173569993,36.62932335000369,53023.17629208 2025-11-22,05:20:40.000,326,11159654,111845,0,1763788839,13879.197009289994,36.601126829998975,53023.13436936 2025-11-22,05:20:41.000,326,11159608,111965,0,1763788840,13879.203745599989,36.594077699999616,53023.16231784 2025-11-22,05:20:42.000,326,11159700,111965,0,1763788841,13879.163327739989,36.5799794400009,53023.113408 2025-11-22,05:20:43.000,326,11159696,111805,0,1763788842,13879.149855119998,36.55178292000346,53023.13436936 2025-11-22,05:20:44.000,326,11159633,111685,0,1763788843,13879.183536669989,36.49538988000131,53023.13436936 2025-11-22,05:20:45.000,326,11159604,111925,0,1763788844,13879.143118809989,36.50243901000067,53023.10642088 2025-11-22,05:20:46.000,326,11159708,111805,0,1763788845,13879.136382499993,36.44604596999852,53023.05751104 2025-11-22,05:20:47.000,326,11159705,112005,0,1763788846,13879.143118809989,36.467193360003876,53023.113408 2025-11-22,05:20:48.000,326,11159621,111805,0,1763788847,13879.149855119998,36.45309509999788,53023.10642088 2025-11-22,05:20:49.000,326,11159617,111325,0,1763788848,13879.143118809989,36.45309509999788,53023.10642088 2025-11-22,05:20:50.000,326,11159652,111765,0,1763788849,13879.143118809989,36.45309509999788,53023.07148528001 2025-11-22,05:20:51.000,326,11159674,111965,0,1763788850,13879.089228329998,36.39670206000301,53023.113408 2025-11-22,05:20:52.000,326,11159636,111925,0,1763788851,13879.109437259998,36.467193360003876,53023.113408 2025-11-22,05:20:53.000,326,11159635,111845,0,1763788852,13879.116173569993,36.44604596999852,53023.05751104 2025-11-22,05:20:54.000,326,11159686,111925,0,1763788853,13879.069019399998,36.424898580000445,53023.06449816 2025-11-22,05:20:55.000,326,11159697,111845,0,1763788854,13879.075755709993,36.424898580000445,53023.078472400004 2025-11-22,05:20:56.000,326,11159687,111845,0,1763788855,13879.055546779993,36.40375119000237,53023.03654968 2025-11-22,05:20:57.000,326,11159653,111685,0,1763788856,13879.075755709993,36.41080032000173,53022.99462696 2025-11-22,05:20:58.000,326,11159634,111805,0,1763788857,13879.021865229988,36.424898580000445,53023.02257544001 2025-11-22,05:20:59.000,326,11159675,112005,0,1763788858,13879.042074159988,36.417849450001086,53023.05052392001 2025-11-22,05:21:00.000,326,11159697,111565,0,1763788859,13878.994919989993,36.43899683999916,53023.0086012 2025-11-22,05:21:01.000,326,11159693,111845,0,1763788860,13879.008392609998,36.417849450001086,53023.099433760006 2025-11-22,05:21:02.000,326,11159637,111725,0,1763788861,13878.974711059993,36.43899683999916,53023.029562560005 2025-11-22,05:21:03.000,326,11159673,111885,0,1763788862,13878.967974749998,36.431947709999804,53023.05052392001 2025-11-22,05:21:04.000,326,11159663,111845,0,1763788863,13878.927556889998,36.417849450001086,53023.03654968 2025-11-22,05:21:05.000,326,11159704,111685,0,1763788864,13878.900611650002,36.474242490003235,53023.113408 2025-11-22,05:21:06.000,326,11159673,111685,0,1763788865,13878.934293199993,36.49538988000131,53023.099433760006 2025-11-22,05:21:07.000,326,11159618,111925,0,1763788866,13878.947765819998,36.460144230004516,53023.08545952 2025-11-22,05:21:08.000,326,11159696,111805,0,1763788867,13878.900611650002,36.45309509999788,53023.08545952 2025-11-22,05:21:09.000,326,11159726,111885,0,1763788868,13878.893875339993,36.467193360003876,53023.05751104 2025-11-22,05:21:10.000,326,11159615,112085,0,1763788869,13878.866930099997,36.51653726999939,53023.13436936 2025-11-22,05:21:11.000,326,11159633,112005,0,1763788870,13878.873666409992,36.50948814000003,53023.14135648001 2025-11-22,05:21:12.000,326,11159714,111925,0,1763788871,13878.860193790002,36.51653726999939,53023.12039512001 2025-11-22,05:21:13.000,326,11159690,111685,0,1763788872,13878.799567000002,36.52358639999875,53023.099433760006 2025-11-22,05:21:14.000,326,11159707,111845,0,1763788873,13878.806303309997,36.52358639999875,53023.10642088 2025-11-22,05:21:15.000,326,11159703,111845,0,1763788874,13878.813039619992,36.55178292000346,53023.13436936 2025-11-22,05:21:16.000,326,11159621,111805,0,1763788875,13878.813039619992,36.53768466000474,53023.099433760006 2025-11-22,05:21:17.000,326,11159630,111845,0,1763788876,13878.799567000002,36.5447337900041,53023.08545952 2025-11-22,05:21:18.000,326,11159637,112005,0,1763788877,13878.745676519997,36.55883205000282,53023.08545952 2025-11-22,05:21:19.000,326,11159618,112125,0,1763788878,13878.813039619992,36.55178292000346,53023.12039512001 2025-11-22,05:21:20.000,326,11159711,111765,0,1763788879,13878.792830689992,36.52358639999875,53023.08545952 2025-11-22,05:21:21.000,326,11159704,111805,0,1763788880,13878.752412829992,36.5447337900041,53023.12738224 2025-11-22,05:21:22.000,326,11159713,111925,0,1763788881,13878.765885449997,36.594077699999616,53023.10642088 2025-11-22,05:21:23.000,326,11159664,111805,0,1763788882,13878.813039619992,36.58702857000026,53023.078472400004 2025-11-22,05:21:24.000,326,11159634,111445,0,1763788883,13878.786094379997,36.58702857000026,53023.113408 2025-11-22,05:21:25.000,326,11159640,111765,0,1763788884,13878.792830689992,36.62227422000433,53023.07148528001 2025-11-22,05:21:26.000,326,11159665,111925,0,1763788885,13878.813039619992,36.56588118000218,53023.15533072 2025-11-22,05:21:27.000,326,11159624,111805,0,1763788886,13878.819775930002,36.56588118000218,53023.12039512001 2025-11-22,05:21:28.000,326,11159712,111885,0,1763788887,13878.826512239997,36.57293031000154,53023.12039512001 2025-11-22,05:21:29.000,326,11159632,111965,0,1763788888,13878.839984860002,36.51653726999939,53023.10642088 2025-11-22,05:21:30.000,326,11159652,111725,0,1763788889,13878.826512239997,36.50243901000067,53023.08545952 2025-11-22,05:21:31.000,326,11159726,111765,0,1763788890,13878.839984860002,36.55883205000282,53023.10642088 2025-11-22,05:21:32.000,326,11159681,111925,0,1763788891,13878.819775930002,36.49538988000131,53023.113408 2025-11-22,05:21:33.000,326,11159633,111845,0,1763788892,13878.806303309997,36.50948814000003,53023.12738224 2025-11-22,05:21:34.000,326,11159647,111885,0,1763788893,13878.792830689992,36.481291620002594,53023.099433760006 2025-11-22,05:21:35.000,326,11159682,111765,0,1763788894,13878.866930099997,36.474242490003235,53023.099433760006 2025-11-22,05:21:36.000,326,11159625,111965,0,1763788895,13878.833248549992,36.51653726999939,53023.05052392001 2025-11-22,05:21:37.000,326,11159621,112005,0,1763788896,13878.887139029997,36.474242490003235,53023.148343600005 2025-11-22,05:21:38.000,326,11159712,111605,0,1763788897,13878.853457479992,36.48834075000195,53023.10642088 2025-11-22,05:21:39.000,326,11159647,111885,0,1763788898,13878.914084269993,36.50243901000067,53023.10642088 2025-11-22,05:21:40.000,326,11159664,111725,0,1763788899,13878.927556889998,36.467193360003876,53023.10642088 2025-11-22,05:21:41.000,326,11159685,111885,0,1763788900,13878.954502129993,36.431947709999804,53023.12738224 2025-11-22,05:21:42.000,326,11159706,112325,0,1763788901,13878.961238440002,36.417849450001086,53023.09244664001 2025-11-22,05:21:43.000,326,11159639,111845,0,1763788902,13878.961238440002,36.40375119000237,53023.05052392001 2025-11-22,05:21:44.000,326,11159685,111965,0,1763788903,13878.967974749998,36.39670206000301,53023.07148528001 2025-11-22,05:21:45.000,326,11159684,111845,0,1763788904,13878.941029510002,36.44604596999852,53023.12039512001 2025-11-22,05:21:46.000,326,11159678,112005,0,1763788905,13879.001656299988,36.43899683999916,53023.113408 2025-11-22,05:21:48.000,326,11159683,111845,0,1763788907,13879.048810469998,36.431947709999804,53023.12039512001 2025-11-22,05:21:49.000,326,11159650,111845,0,1763788908,13879.035337849993,36.40375119000237,53023.08545952 2025-11-22,05:21:50.000,326,11159720,111885,0,1763788909,13879.082492019988,36.40375119000237,53023.03654968 2025-11-22,05:21:51.000,326,11159619,111925,0,1763788910,13879.095964639993,36.368505539998296,53023.10642088 2025-11-22,05:21:52.000,326,11159638,111885,0,1763788911,13879.102700949989,36.38260380000429,53023.113408 2025-11-22,05:21:53.000,326,11159709,112085,0,1763788912,13879.109437259998,36.424898580000445,53023.113408 2025-11-22,05:21:54.000,326,11159709,111765,0,1763788913,13879.075755709993,36.41080032000173,53023.148343600005 2025-11-22,05:21:55.000,326,11159623,111685,0,1763788914,13879.042074159988,36.39670206000301,53023.10642088 2025-11-22,05:21:56.000,326,11159646,111845,0,1763788915,13879.082492019988,36.417849450001086,53023.148343600005 2025-11-22,05:21:57.000,326,11159703,111925,0,1763788916,13879.089228329998,36.431947709999804,53023.14135648001 2025-11-22,05:21:58.000,326,11159651,112005,0,1763788917,13879.062283089988,36.44604596999852,53023.12738224 2025-11-22,05:21:59.000,326,11159662,111725,0,1763788918,13879.075755709993,36.44604596999852,53023.148343600005 2025-11-22,05:22:00.000,326,11159741,111925,0,1763788919,13879.109437259998,36.417849450001086,53023.148343600005 2025-11-22,05:22:01.000,326,11159715,112005,0,1763788920,13879.062283089988,36.40375119000237,53023.12039512001 2025-11-22,05:22:02.000,326,11159643,112125,0,1763788921,13879.089228329998,36.40375119000237,53023.16930496001 2025-11-22,05:22:03.000,326,11159654,111845,0,1763788922,13879.035337849993,36.417849450001086,53023.16231784 2025-11-22,05:22:04.000,326,11159729,111845,0,1763788923,13879.055546779993,36.467193360003876,53023.197253440005 2025-11-22,05:22:05.000,326,11159730,111805,0,1763788924,13879.015128919993,36.43899683999916,53023.17629208 2025-11-22,05:22:06.000,326,11159620,111845,0,1763788925,13879.028601539998,36.41080032000173,53023.19026632001 2025-11-22,05:22:07.000,326,11159722,111885,0,1763788926,13878.981447370003,36.43899683999916,53023.16231784 2025-11-22,05:22:08.000,326,11159660,111645,0,1763788927,13878.981447370003,36.431947709999804,53023.14135648001 2025-11-22,05:22:09.000,326,11159646,111685,0,1763788928,13879.021865229988,36.424898580000445,53023.22520192 2025-11-22,05:22:10.000,326,11159636,111885,0,1763788929,13879.021865229988,36.431947709999804,53023.22520192 2025-11-22,05:22:11.000,326,11159714,112045,0,1763788930,13879.001656299988,36.431947709999804,53023.20424056 2025-11-22,05:22:12.000,326,11159720,111885,0,1763788931,13878.974711059993,36.467193360003876,53023.19026632001 2025-11-22,05:22:13.000,326,11159622,111965,0,1763788932,13878.994919989993,36.474242490003235,53023.19026632001 2025-11-22,05:22:14.000,326,11159631,111925,0,1763788933,13878.981447370003,36.48834075000195,53023.22520192 2025-11-22,05:22:15.000,326,11159630,111845,0,1763788934,13878.947765819998,36.48834075000195,53023.20424056 2025-11-22,05:22:16.000,326,11159657,111685,0,1763788935,13878.967974749998,36.53063552999811,53023.197253440005 2025-11-22,05:22:17.000,326,11159687,111845,0,1763788936,13878.954502129993,36.51653726999939,53023.1832792 2025-11-22,05:22:18.000,326,11159661,111885,0,1763788937,13878.954502129993,36.49538988000131,53023.211227679996 2025-11-22,05:22:19.000,326,11159694,111845,0,1763788938,13878.967974749998,36.5447337900041,53023.27411176 2025-11-22,05:22:20.000,326,11159692,111965,0,1763788939,13878.988183679998,36.53768466000474,53023.16930496001 2025-11-22,05:22:21.000,326,11159664,111885,0,1763788940,13878.947765819998,36.52358639999875,53023.197253440005 2025-11-22,05:22:22.000,326,11159647,111845,0,1763788941,13878.967974749998,36.55178292000346,53023.20424056 2025-11-22,05:22:23.000,326,11159716,111845,0,1763788942,13878.961238440002,36.5447337900041,53023.211227679996 2025-11-22,05:22:24.000,326,11159715,111925,0,1763788943,13878.947765819998,36.53063552999811,53023.23218904 2025-11-22,05:22:25.000,326,11159672,112005,0,1763788944,13878.934293199993,36.51653726999939,53023.197253440005 2025-11-22,05:22:26.000,326,11159638,111885,0,1763788945,13878.907347959997,36.481291620002594,53023.211227679996 2025-11-22,05:22:27.000,326,11159620,111845,0,1763788946,13878.907347959997,36.49538988000131,53023.20424056 2025-11-22,05:22:28.000,326,11159692,111765,0,1763788947,13878.920820580002,36.52358639999875,53023.23218904 2025-11-22,05:22:29.000,326,11159692,111845,0,1763788948,13878.907347959997,36.474242490003235,53023.211227679996 2025-11-22,05:22:30.000,326,11159620,111885,0,1763788949,13878.860193790002,36.460144230004516,53023.20424056 2025-11-22,05:22:31.000,326,11159676,111845,0,1763788950,13878.880402720002,36.45309509999788,53023.211227679996 2025-11-22,05:22:32.000,326,11159660,111965,0,1763788951,13878.860193790002,36.424898580000445,53023.15533072 2025-11-22,05:22:33.000,326,11159653,111725,0,1763788952,13878.880402720002,36.424898580000445,53023.1832792 2025-11-22,05:22:34.000,326,11159709,112165,0,1763788953,13878.833248549992,36.417849450001086,53023.197253440005 2025-11-22,05:22:35.000,326,11159649,111925,0,1763788954,13878.880402720002,36.38965293000365,53023.20424056 2025-11-22,05:22:36.000,326,11159736,111805,0,1763788955,13878.866930099997,36.41080032000173,53023.197253440005 2025-11-22,05:22:37.000,326,11159646,111805,0,1763788956,13878.846721169997,36.38260380000429,53023.16231784 2025-11-22,05:22:38.000,326,11159722,112005,0,1763788957,13878.833248549992,36.375554669997655,53023.211227679996 2025-11-22,05:22:39.000,326,11159715,111885,0,1763788958,13878.873666409992,36.375554669997655,53023.15533072 2025-11-22,05:22:40.000,326,11159691,111725,0,1763788959,13878.900611650002,36.34030902000086,53023.14135648001 2025-11-22,05:22:41.000,326,11159702,112045,0,1763788960,13878.833248549992,36.3332598900015,53023.12039512001 2025-11-22,05:22:42.000,326,11159663,111605,0,1763788961,13878.833248549992,36.30506337000406,53023.16231784 2025-11-22,05:22:43.000,326,11159683,111765,0,1763788962,13878.839984860002,36.30506337000406,53023.16930496001 2025-11-22,05:22:44.000,326,11159718,111565,0,1763788963,13878.860193790002,36.26981771999999,53023.16930496001 2025-11-22,05:22:45.000,326,11159632,111885,0,1763788964,13878.846721169997,36.248670330001914,53023.06449816 2025-11-22,05:22:46.000,326,11159629,111765,0,1763788965,13878.839984860002,36.25571946000127,53023.16231784 2025-11-22,05:22:47.000,326,11159594,111845,0,1763788966,13878.860193790002,36.234572070003196,53023.148343600005 2025-11-22,05:22:48.000,326,11159658,111445,0,1763788967,13878.860193790002,36.22752294000384,53023.099433760006 2025-11-22,05:22:49.000,326,11159653,111725,0,1763788968,13878.860193790002,36.206375549998484,53023.113408 2025-11-22,05:22:50.000,326,11159701,111885,0,1763788969,13878.846721169997,36.206375549998484,53023.14135648001 2025-11-22,05:22:51.000,326,11159654,111805,0,1763788970,13878.839984860002,36.185228160000406,53023.148343600005 2025-11-22,05:22:52.000,326,11159687,112045,0,1763788971,13878.846721169997,36.16408077000233,53023.09244664001 2025-11-22,05:22:53.000,326,11159628,111805,0,1763788972,13878.833248549992,36.14293338000425,53023.12738224 2025-11-22,05:22:54.000,326,11159661,111765,0,1763788973,13878.833248549992,36.12883511999826,53023.07148528001 2025-11-22,05:22:55.000,326,11159732,111765,0,1763788974,13878.873666409992,36.1217859899989,53023.099433760006 2025-11-22,05:22:56.000,326,11159708,111845,0,1763788975,13878.846721169997,36.11473685999954,53023.15533072 2025-11-22,05:22:57.000,326,11159674,111965,0,1763788976,13878.826512239997,36.11473685999954,53023.13436936 2025-11-22,05:22:58.000,326,11159649,112005,0,1763788977,13878.792830689992,36.10768773000018,53023.14135648001 2025-11-22,05:22:59.000,326,11159685,111885,0,1763788978,13878.813039619992,36.0865403400021,53023.148343600005 2025-11-22,05:23:00.000,326,11159712,111845,0,1763788979,13878.799567000002,36.09358947000146,53023.19026632001 2025-11-22,05:23:01.000,326,11159604,111725,0,1763788980,13878.799567000002,36.058343820004666,53023.13436936 2025-11-22,05:23:02.000,326,11159655,111645,0,1763788981,13878.779358070002,36.072442080003384,53023.12039512001 2025-11-22,05:23:03.000,326,11159713,111805,0,1763788982,13878.786094379997,36.07949121000274,53023.09244664001 2025-11-22,05:23:04.000,326,11159662,111805,0,1763788983,13878.752412829992,36.07949121000274,53023.14135648001 2025-11-22,05:23:05.000,326,11159656,112165,0,1763788984,13878.759149140002,36.03014729999995,53023.12039512001 2025-11-22,05:23:06.000,326,11159720,111725,0,1763788985,13878.759149140002,36.065392950004025,53023.113408 2025-11-22,05:23:07.000,326,11159641,111405,0,1763788986,13878.752412829992,36.05129468999803,53023.148343600005 2025-11-22,05:23:08.000,326,11159604,111885,0,1763788987,13878.718731280002,36.023098170000594,53023.12738224 2025-11-22,05:23:09.000,326,11159697,111925,0,1763788988,13878.698522350001,36.016049040001235,53023.12738224 2025-11-22,05:23:10.000,326,11159731,111845,0,1763788989,13878.691786039992,35.9878525200038,53023.17629208 2025-11-22,05:23:11.000,326,11159640,111965,0,1763788990,13878.678313420001,36.016049040001235,53023.14135648001 2025-11-22,05:23:12.000,326,11159692,111925,0,1763788991,13878.671577109992,36.023098170000594,53023.12039512001 2025-11-22,05:23:13.000,326,11159702,112125,0,1763788992,13878.624422939996,36.008999910001876,53023.14135648001 2025-11-22,05:23:14.000,326,11159717,111565,0,1763788993,13878.604214009996,36.00195078000252,53023.17629208 2025-11-22,05:23:15.000,326,11159743,111645,0,1763788994,13878.577268770001,35.99490165000316,53023.10642088 2025-11-22,05:23:16.000,326,11159624,112005,0,1763788995,13878.584005079996,35.99490165000316,53023.16930496001 2025-11-22,05:23:17.000,326,11159648,112005,0,1763788996,13878.509905669991,35.959655999999086,53023.10642088 2025-11-22,05:23:18.000,326,11159683,111845,0,1763788997,13878.523378289996,35.959655999999086,53023.099433760006 2025-11-22,05:23:19.000,326,11159667,111765,0,1763788998,13878.55705984,35.959655999999086,53023.14135648001 2025-11-22,05:23:20.000,326,11159623,111925,0,1763788999,13878.523378289996,35.959655999999086,53023.15533072 2025-11-22,05:23:21.000,326,11159738,111925,0,1763789000,13878.482960429996,35.91031209000357,53023.12738224 2025-11-22,05:23:22.000,326,11159728,111885,0,1763789001,13878.46948780999,35.92441035000229,53023.12039512001 2025-11-22,05:23:23.000,326,11159678,111925,0,1763789002,13878.482960429996,35.896213830004854,53023.043536799996 2025-11-22,05:23:24.000,326,11159665,111885,0,1763789003,13878.462751499996,35.896213830004854,53023.148343600005 2025-11-22,05:23:25.000,326,11159711,111485,0,1763789004,13878.42906994999,35.846869920002064,53023.08545952 2025-11-22,05:23:26.000,326,11159656,111805,0,1763789005,13878.41559733,35.85391905000142,53023.078472400004 2025-11-22,05:23:27.000,326,11159685,111845,0,1763789006,13878.361706849995,35.839820790002705,53023.078472400004 2025-11-22,05:23:28.000,326,11159700,111525,0,1763789007,13878.341497919995,35.839820790002705,53023.09244664001 2025-11-22,05:23:29.000,326,11159662,111845,0,1763789008,13878.32802529999,35.790476879999915,53023.06449816 2025-11-22,05:23:30.000,326,11159720,112045,0,1763789009,13878.28760743999,35.74818210000376,53023.078472400004 2025-11-22,05:23:31.000,326,11159690,112005,0,1763789010,13878.280871129995,35.75523123000312,53023.05052392001 2025-11-22,05:23:32.000,326,11159739,111885,0,1763789011,13878.23371696,35.7411329700044,53022.98763984 2025-11-22,05:23:33.000,326,11159700,112045,0,1763789012,13878.21350803,35.71998557999905,53023.02257544001 2025-11-22,05:23:34.000,326,11159739,111725,0,1763789013,13878.18656278999,35.70588732000033,53023.043536799996 2025-11-22,05:23:35.000,326,11159700,111925,0,1763789014,13878.15288124,35.663592540004174,53022.94571712 2025-11-22,05:23:36.000,326,11159726,112165,0,1763789015,13878.13267231,35.67769080000289,53022.980652720005 2025-11-22,05:23:37.000,326,11159721,111845,0,1763789016,13878.092254449999,35.663592540004174,53022.95969136 2025-11-22,05:23:38.000,326,11159668,111925,0,1763789017,13878.10572706999,35.64949427999818,53022.94571712 2025-11-22,05:23:39.000,326,11159641,111845,0,1763789018,13878.098990759994,35.600150370002666,53022.90379440001 2025-11-22,05:23:40.000,326,11159683,111845,0,1763789019,13878.038363969994,35.58605211000395,53022.931742880006 2025-11-22,05:23:41.000,326,11159701,111805,0,1763789020,13878.011418729999,35.53670820000116,53022.88283304001 2025-11-22,05:23:42.000,326,11159611,111925,0,1763789021,13877.977737179994,35.52260994000244,53022.910781520004 2025-11-22,05:23:43.000,326,11159673,111845,0,1763789022,13877.930583009998,35.5296590700018,53022.931742880006 2025-11-22,05:23:44.000,326,11159663,112005,0,1763789023,13877.910374079998,35.49441341999773,53022.91776864 2025-11-22,05:23:45.000,326,11159705,111525,0,1763789024,13877.883428839988,35.51556081000308,53022.8688588 2025-11-22,05:23:46.000,326,11159749,111725,0,1763789025,13877.849747289998,35.45211864000157,53022.8688588 2025-11-22,05:23:47.000,326,11159734,111925,0,1763789026,13877.822802049988,35.40277472999878,53022.812961840005 2025-11-22,05:23:48.000,326,11159672,111725,0,1763789027,13877.775647879993,35.40277472999878,53022.82693608 2025-11-22,05:23:49.000,326,11159675,111845,0,1763789028,13877.748702639998,35.36752908000199,53022.79200048 2025-11-22,05:23:50.000,326,11159687,111885,0,1763789029,13877.768911569998,35.33933256000455,53022.79200048 2025-11-22,05:23:51.000,326,11159711,112005,0,1763789030,13877.715021089993,35.26884126000368,53022.764052000006 2025-11-22,05:23:52.000,326,11159728,112165,0,1763789031,13877.661130610002,35.261792130004324,53022.75706488001 2025-11-22,05:23:53.000,326,11159662,112085,0,1763789032,13877.654394299992,35.24064473999897,53022.73610352001 2025-11-22,05:23:54.000,326,11159636,111845,0,1763789033,13877.634185369992,35.24769386999833,53022.75007776 2025-11-22,05:23:55.000,326,11159708,111805,0,1763789034,13877.573558579992,35.198349960002815,53022.68020656 2025-11-22,05:23:56.000,326,11159673,111885,0,1763789035,13877.607240129997,35.1842517000041,53022.70116792 2025-11-22,05:23:57.000,326,11159720,111925,0,1763789036,13877.539877030002,35.17720257000474,53022.694180800005 2025-11-22,05:23:58.000,326,11159653,111845,0,1763789037,13877.546613339997,35.12785866000195,53022.70815504001 2025-11-22,05:23:59.000,326,11159677,111925,0,1763789038,13877.499459170002,35.149006050000025,53022.66623232001 2025-11-22,05:24:00.000,326,11159721,112045,0,1763789039,13877.492722859992,35.12080953000259,53022.61033536 2025-11-22,05:24:01.000,326,11159646,111765,0,1763789040,13877.492722859992,35.11376040000323,53022.61033536 2025-11-22,05:24:02.000,326,11159779,111485,0,1763789041,13877.452304999992,35.092613009997876,53022.60334824 2025-11-22,05:24:03.000,326,11159729,111965,0,1763789042,13877.445568689996,35.10671127000387,53022.60334824 2025-11-22,05:24:04.000,326,11159672,111725,0,1763789043,13877.405150829996,35.09966214000451,53022.575399760004 2025-11-22,05:24:05.000,326,11159676,111685,0,1763789044,13877.378205590001,35.07851474999916,53022.5544384 2025-11-22,05:24:06.000,326,11159695,112005,0,1763789045,13877.3175788,35.0714656199998,53022.56142552 2025-11-22,05:24:07.000,326,11159735,111685,0,1763789046,13877.304106179996,35.0714656199998,53022.54745128001 2025-11-22,05:24:08.000,326,11159747,111845,0,1763789047,13877.290633559991,35.092613009997876,53022.58238688 2025-11-22,05:24:09.000,326,11159672,111645,0,1763789048,13877.263688319996,35.08556387999852,53022.49155432 2025-11-22,05:24:10.000,326,11159698,111565,0,1763789049,13877.23674308,35.08556387999852,53022.56142552 2025-11-22,05:24:11.000,326,11159699,112005,0,1763789050,13877.23674308,35.06441649000044,53022.51950280001 2025-11-22,05:24:12.000,326,11159685,112165,0,1763789051,13877.21653415,35.0714656199998,53022.49854144001 2025-11-22,05:24:13.000,326,11159738,111965,0,1763789052,13877.162643669995,35.04326910000236,53022.477580080005 2025-11-22,05:24:14.000,326,11159720,111885,0,1763789053,13877.1154895,35.05031823000172,53022.4845672 2025-11-22,05:24:15.000,326,11159661,111765,0,1763789054,13877.081807949995,35.036219970003,53022.50552856 2025-11-22,05:24:16.000,326,11159649,111405,0,1763789055,13877.10875318999,35.05736736000108,53022.45661872 2025-11-22,05:24:17.000,326,11159749,111845,0,1763789056,13877.04812639999,35.06441649000044,53022.4845672 2025-11-22,05:24:18.000,326,11159761,111765,0,1763789057,13877.021181159995,35.036219970003,53022.47059296001 2025-11-22,05:24:19.000,326,11159750,111685,0,1763789058,13877.041390089995,35.09966214000451,53022.44264448 2025-11-22,05:24:20.000,326,11159676,111765,0,1763789059,13877.000972229995,35.11376040000323,53022.414696 2025-11-22,05:24:21.000,326,11159746,111725,0,1763789060,13877.00770853999,35.09966214000451,53022.39373464 2025-11-22,05:24:22.000,326,11159710,111645,0,1763789061,13876.97402699,35.09966214000451,53022.42168312001 2025-11-22,05:24:23.000,326,11159673,112005,0,1763789062,13876.96729067999,35.11376040000323,53022.46360584 2025-11-22,05:24:24.000,326,11159784,111885,0,1763789063,13876.940345439994,35.11376040000323,53022.43565736 2025-11-22,05:24:25.000,326,11159664,111845,0,1763789064,13876.920136509994,35.08556387999852,53022.40072176001 2025-11-22,05:24:26.000,326,11159667,111925,0,1763789065,13876.9134002,35.0714656199998,53022.37277328001 2025-11-22,05:24:27.000,326,11159672,111605,0,1763789066,13876.920136509994,35.10671127000387,53022.35181192001 2025-11-22,05:24:28.000,326,11159734,111685,0,1763789067,13876.9134002,35.08556387999852,53022.37976040001 2025-11-22,05:24:29.000,326,11159662,111725,0,1763789068,13876.899927579994,35.12080953000259,53022.30290208001 2025-11-22,05:24:30.000,326,11159695,111845,0,1763789069,13876.960554369994,35.10671127000387,53022.33783768 2025-11-22,05:24:31.000,326,11159682,111885,0,1763789070,13876.94708174999,35.149006050000025,53022.29591496 2025-11-22,05:24:32.000,326,11159748,111725,0,1763789071,13876.95381806,35.11376040000323,53022.30290208001 2025-11-22,05:24:33.000,326,11159667,111925,0,1763789072,13876.94708174999,35.10671127000387,53022.23303088001 2025-11-22,05:24:34.000,326,11159700,111765,0,1763789073,13876.97402699,35.10671127000387,53022.28892784 2025-11-22,05:24:35.000,326,11159655,111845,0,1763789074,13876.960554369994,35.10671127000387,53022.23303088001 2025-11-22,05:24:36.000,326,11159767,112165,0,1763789075,13876.98749960999,35.12080953000259,53022.24700512 2025-11-22,05:24:37.000,326,11159667,111645,0,1763789076,13876.96729067999,35.12785866000195,53022.21206952001 2025-11-22,05:24:38.000,326,11159693,111605,0,1763789077,13876.99423592,35.10671127000387,53022.23303088001 2025-11-22,05:24:39.000,326,11159730,111725,0,1763789078,13876.960554369994,35.08556387999852,53022.17713392 2025-11-22,05:24:40.000,326,11159729,111525,0,1763789079,13876.980763299995,35.092613009997876,53022.21905664 2025-11-22,05:24:41.000,326,11159681,111845,0,1763789080,13876.980763299995,35.10671127000387,53022.240018000004 2025-11-22,05:24:42.000,326,11159741,111685,0,1763789081,13876.97402699,35.09966214000451,53022.191108160005 2025-11-22,05:24:43.000,326,11159726,111925,0,1763789082,13876.97402699,35.0714656199998,53022.20508240001 2025-11-22,05:24:44.000,326,11159676,111925,0,1763789083,13876.98749960999,35.05031823000172,53022.142198320005 2025-11-22,05:24:45.000,326,11159723,111565,0,1763789084,13876.960554369994,35.04326910000236,53022.13521120001 2025-11-22,05:24:46.000,326,11159715,111965,0,1763789085,13876.98749960999,35.0714656199998,53022.12822408 2025-11-22,05:24:47.000,326,11159766,111925,0,1763789086,13877.01444485,35.06441649000044,53022.15617256 2025-11-22,05:24:48.000,326,11159704,111885,0,1763789087,13877.00770853999,35.0714656199998,53022.142198320005 2025-11-22,05:24:49.000,326,11159685,111725,0,1763789088,13877.06833532999,35.0714656199998,53022.13521120001 2025-11-22,05:24:50.000,326,11159737,111845,0,1763789089,13877.04812639999,35.04326910000236,53022.12822408 2025-11-22,05:24:51.000,326,11159740,111925,0,1763789090,13877.021181159995,35.05031823000172,53022.142198320005 2025-11-22,05:24:52.000,326,11159698,111765,0,1763789091,13877.07507164,35.04326910000236,53022.093288480006 2025-11-22,05:24:53.000,326,11159687,111725,0,1763789092,13877.102016879995,35.06441649000044,53022.05835288 2025-11-22,05:24:54.000,326,11159740,111805,0,1763789093,13877.102016879995,35.10671127000387,53022.1002756 2025-11-22,05:24:55.000,326,11159661,111565,0,1763789094,13877.09528057,35.05736736000108,53022.05835288 2025-11-22,05:24:56.000,326,11159692,111925,0,1763789095,13877.081807949995,35.05736736000108,53022.06534000001 2025-11-22,05:24:57.000,326,11159730,111485,0,1763789096,13877.03465378,35.05736736000108,53022.05136576 2025-11-22,05:24:58.000,326,11159742,111965,0,1763789097,13877.13569843,35.07851474999916,53022.023417280005 2025-11-22,05:24:59.000,326,11159685,111845,0,1763789098,13877.122225809995,35.07851474999916,53022.04437864001 2025-11-22,05:25:00.000,326,11159694,111845,0,1763789099,13877.14917104999,35.10671127000387,53022.0304044 2025-11-22,05:25:01.000,326,11159741,111725,0,1763789100,13877.142434739995,35.08556387999852,53022.0304044 2025-11-22,05:25:02.000,326,11159747,111845,0,1763789101,13877.162643669995,35.10671127000387,53022.00944304 2025-11-22,05:25:03.000,326,11159742,112045,0,1763789102,13877.182852599995,35.13490779000131,53022.072327120004 2025-11-22,05:25:04.000,326,11159734,111845,0,1763789103,13877.14917104999,35.13490779000131,53022.04437864001 2025-11-22,05:25:05.000,326,11159664,111925,0,1763789104,13877.16937997999,35.156055179999385,53022.05835288 2025-11-22,05:25:06.000,326,11159686,111605,0,1763789105,13877.23674308,35.1701534399981,53022.03739152001 2025-11-22,05:25:07.000,326,11159691,111765,0,1763789106,13877.23000676999,35.198349960002815,53022.06534000001 2025-11-22,05:25:08.000,326,11159750,111845,0,1763789107,13877.182852599995,35.1842517000041,53022.05835288 2025-11-22,05:25:09.000,326,11159748,111925,0,1763789108,13877.223270459996,35.22654648000025,53022.05136576 2025-11-22,05:25:10.000,326,11159705,111845,0,1763789109,13877.25695201,35.22654648000025,53022.01643016001 2025-11-22,05:25:11.000,326,11159734,111885,0,1763789110,13877.21653415,35.261792130004324,53022.04437864001 2025-11-22,05:25:12.000,326,11159739,111845,0,1763789111,13877.203061529995,35.2829395200024,53022.00944304 2025-11-22,05:25:13.000,326,11159690,111765,0,1763789112,13877.25021569999,35.27589039000304,53022.00944304 2025-11-22,05:25:14.000,326,11159689,111805,0,1763789113,13877.27042462999,35.325234299998556,53022.072327120004 2025-11-22,05:25:15.000,326,11159740,111965,0,1763789114,13877.20979783999,35.34638169000391,53022.0304044 2025-11-22,05:25:16.000,326,11159678,111725,0,1763789115,13877.25695201,35.36047995000263,53022.023417280005 2025-11-22,05:25:17.000,326,11159662,111805,0,1763789116,13877.27042462999,35.33933256000455,53022.01643016001 2025-11-22,05:25:18.000,326,11159697,112005,0,1763789117,13877.27716094,35.388676470000064,53022.0304044 2025-11-22,05:25:19.000,326,11159759,111685,0,1763789118,13877.27716094,35.423922120004136,53022.06534000001 2025-11-22,05:25:20.000,326,11159781,111685,0,1763789119,13877.384941899996,35.438020380002854,53022.072327120004 2025-11-22,05:25:21.000,326,11159686,111725,0,1763789120,13877.398414520001,35.49441341999773,53022.04437864001 2025-11-22,05:25:22.000,326,11159769,111565,0,1763789121,13877.371469279991,35.49441341999773,53022.05136576 2025-11-22,05:25:23.000,326,11159691,111685,0,1763789122,13877.371469279991,35.5296590700018,53022.093288480006 2025-11-22,05:25:24.000,326,11159668,111845,0,1763789123,13877.418623450001,35.53670820000116,53022.093288480006 2025-11-22,05:25:25.000,326,11159636,112005,0,1763789124,13877.432096069992,35.57195384999795,53022.093288480006 2025-11-22,05:25:26.000,326,11159736,111645,0,1763789125,13877.472513929992,35.58605211000395,53022.11424984001 2025-11-22,05:25:27.000,326,11159673,111845,0,1763789126,13877.485986549997,35.614248630001384,53022.1002756 2025-11-22,05:25:28.000,326,11159756,112005,0,1763789127,13877.512931789992,35.64949427999818,53022.072327120004 2025-11-22,05:25:29.000,326,11159744,111965,0,1763789128,13877.560085960002,35.67769080000289,53022.10726272 2025-11-22,05:25:30.000,326,11159651,111725,0,1763789129,13877.546613339997,35.663592540004174,53022.1002756 2025-11-22,05:25:31.000,326,11159701,111685,0,1763789130,13877.587031199997,35.70588732000033,53022.08630136001 2025-11-22,05:25:32.000,326,11159681,111925,0,1763789131,13877.566822269997,35.72703470999841,53022.07931424 2025-11-22,05:25:33.000,326,11159723,111845,0,1763789132,13877.627449059997,35.7411329700044,53022.13521120001 2025-11-22,05:25:34.000,326,11159663,111725,0,1763789133,13877.667866919997,35.72703470999841,53022.093288480006 2025-11-22,05:25:35.000,326,11159665,112045,0,1763789134,13877.715021089993,35.734083839997766,53022.08630136001 2025-11-22,05:25:36.000,326,11159719,111365,0,1763789135,13877.728493709998,35.75523123000312,53022.12123696 2025-11-22,05:25:37.000,326,11159666,112005,0,1763789136,13877.775647879993,35.81867340000463,53022.13521120001 2025-11-22,05:25:38.000,326,11159721,111685,0,1763789137,13877.762175260003,35.80457513999863,53022.142198320005 2025-11-22,05:25:39.000,326,11159660,111965,0,1763789138,13877.741966330002,35.80457513999863,53022.18412104001 2025-11-22,05:25:40.000,326,11159738,111725,0,1763789139,13877.802593119988,35.797526009999274,53022.14918544 2025-11-22,05:25:41.000,326,11159641,111805,0,1763789140,13877.829538359998,35.790476879999915,53022.22604376 2025-11-22,05:25:42.000,326,11159648,111845,0,1763789141,13877.822802049988,35.846869920002064,53022.21905664 2025-11-22,05:25:43.000,326,11159704,111565,0,1763789142,13877.829538359998,35.81162426999799,53022.1701468 2025-11-22,05:25:44.000,326,11159673,111845,0,1763789143,13877.890165149998,35.86801731000014,53022.22604376 2025-11-22,05:25:45.000,326,11159737,111885,0,1763789144,13877.910374079998,35.839820790002705,53022.23303088001 2025-11-22,05:25:46.000,326,11159709,111965,0,1763789145,13877.944055629989,35.839820790002705,53022.18412104001 2025-11-22,05:25:47.000,326,11159748,111845,0,1763789146,13877.971000869999,35.8750664399995,53022.17713392 2025-11-22,05:25:48.000,326,11159654,111845,0,1763789147,13877.997946109994,35.846869920002064,53022.22604376 2025-11-22,05:25:49.000,326,11159660,111685,0,1763789148,13877.971000869999,35.846869920002064,53022.21905664 2025-11-22,05:25:50.000,326,11159712,111805,0,1763789149,13877.997946109994,35.86096818000078,53022.23303088001 2025-11-22,05:25:51.000,326,11159650,111805,0,1763789150,13878.072045519999,35.846869920002064,53022.21206952001 2025-11-22,05:25:52.000,326,11159736,111845,0,1763789151,13878.06530920999,35.896213830004854,53022.22604376 2025-11-22,05:25:53.000,326,11159712,111685,0,1763789152,13878.11246338,35.896213830004854,53022.25399224001 2025-11-22,05:25:54.000,326,11159715,111685,0,1763789153,13878.11246338,35.92441035000229,53022.25399224001 2025-11-22,05:25:55.000,326,11159639,111765,0,1763789154,13878.12593599999,35.94555774000037,53022.26796648 2025-11-22,05:25:56.000,326,11159660,111845,0,1763789155,13878.119199689994,35.93850861000101,53022.309889200005 2025-11-22,05:25:57.000,326,11159733,111765,0,1763789156,13878.13267231,35.93145948000165,53022.30290208001 2025-11-22,05:25:58.000,326,11159666,112045,0,1763789157,13878.21350803,35.95260686999973,53022.2749536 2025-11-22,05:25:59.000,326,11159731,111685,0,1763789158,13878.22698064999,35.966705129998445,53022.30290208001 2025-11-22,05:26:00.000,326,11159746,111565,0,1763789159,13878.20677171999,35.966705129998445,53022.31687632 2025-11-22,05:26:01.000,326,11159703,111765,0,1763789160,13878.220244339995,35.98080339000444,53022.33783768 2025-11-22,05:26:02.000,326,11159658,111685,0,1763789161,13878.26739850999,36.008999910001876,53022.309889200005 2025-11-22,05:26:03.000,326,11159681,111765,0,1763789162,13878.20677171999,35.99490165000316,53022.36578616 2025-11-22,05:26:04.000,326,11159711,111805,0,1763789163,13878.260662199995,36.023098170000594,53022.407708880004 2025-11-22,05:26:05.000,326,11159672,112005,0,1763789164,13878.29434375,36.023098170000594,53022.39373464 2025-11-22,05:26:06.000,326,11159669,111845,0,1763789165,13878.32802529999,36.07949121000274,53022.414696 2025-11-22,05:26:07.000,326,11159714,111805,0,1763789166,13878.30781636999,36.07949121000274,53022.45661872 2025-11-22,05:26:08.000,326,11159731,111845,0,1763789167,13878.27413482,36.0865403400021,53022.358799040005 2025-11-22,05:26:09.000,326,11159651,111765,0,1763789168,13878.30781636999,36.09358947000146,53022.39373464 2025-11-22,05:26:10.000,326,11159637,111445,0,1763789169,13878.30781636999,36.13588425000489,53022.39373464 2025-11-22,05:26:11.000,326,11159702,111885,0,1763789170,13878.34823422999,36.15703164000297,53022.44264448 2025-11-22,05:26:12.000,326,11159716,111845,0,1763789171,13878.341497919995,36.15703164000297,53022.43565736 2025-11-22,05:26:13.000,326,11159644,111965,0,1763789172,13878.35497054,36.192277289999765,53022.407708880004 2025-11-22,05:26:14.000,326,11159740,111845,0,1763789173,13878.38865208999,36.16408077000233,53022.407708880004 2025-11-22,05:26:15.000,326,11159710,111605,0,1763789174,13878.40886101999,36.22752294000384,53022.49155432 2025-11-22,05:26:16.000,326,11159633,112325,0,1763789175,13878.38865208999,36.22047381000448,53022.49854144001 2025-11-22,05:26:17.000,326,11159637,111725,0,1763789176,13878.422333639995,36.241621200002555,53022.45661872 2025-11-22,05:26:18.000,326,11159726,112165,0,1763789177,13878.46948780999,36.241621200002555,53022.56142552 2025-11-22,05:26:19.000,326,11159748,112045,0,1763789178,13878.45601519,36.25571946000127,53022.526489920005 2025-11-22,05:26:20.000,326,11159616,111845,0,1763789179,13878.482960429996,36.28391597999871,53022.47059296001 2025-11-22,05:26:21.000,326,11159717,111885,0,1763789180,13878.509905669991,36.29096510999807,53022.51950280001 2025-11-22,05:26:22.000,326,11159662,111885,0,1763789181,13878.53685091,36.27686684999935,53022.56841264001 2025-11-22,05:26:23.000,326,11159663,111685,0,1763789182,13878.550323529991,36.31916163000278,53022.56841264001 2025-11-22,05:26:24.000,326,11159625,111885,0,1763789183,13878.577268770001,36.31916163000278,53022.56142552 2025-11-22,05:26:25.000,326,11159701,111445,0,1763789184,13878.570532459991,36.29096510999807,53022.58937400001 2025-11-22,05:26:26.000,326,11159725,111765,0,1763789185,13878.617686630001,36.32621076000214,53022.58937400001 2025-11-22,05:26:27.000,326,11159667,111725,0,1763789186,13878.604214009996,36.32621076000214,53022.56142552 2025-11-22,05:26:28.000,326,11159725,111805,0,1763789187,13878.678313420001,36.298014240004704,53022.53347704 2025-11-22,05:26:29.000,326,11159691,111885,0,1763789188,13878.691786039992,36.27686684999935,53022.58238688 2025-11-22,05:26:30.000,326,11159658,111845,0,1763789189,13878.718731280002,36.29096510999807,53022.61033536 2025-11-22,05:26:31.000,326,11159642,112205,0,1763789190,13878.738940210002,36.26981771999999,53022.65225808 2025-11-22,05:26:32.000,326,11159697,111925,0,1763789191,13878.752412829992,36.298014240004704,53022.67321944 2025-11-22,05:26:33.000,326,11159720,111845,0,1763789192,13878.799567000002,36.28391597999871,53022.68719368001 2025-11-22,05:26:34.000,326,11159666,111685,0,1763789193,13878.779358070002,36.26981771999999,53022.73610352001 2025-11-22,05:26:35.000,326,11159714,111765,0,1763789194,13878.839984860002,36.26276859000063,53022.66623232001 2025-11-22,05:26:36.000,326,11159707,111925,0,1763789195,13878.893875339993,36.21342467999784,53022.743090640004 2025-11-22,05:26:37.000,326,11159649,111805,0,1763789196,13878.914084269993,36.241621200002555,53022.71514216001 2025-11-22,05:26:38.000,326,11159665,111965,0,1763789197,13878.967974749998,36.248670330001914,53022.7291164 2025-11-22,05:26:39.000,326,11159707,111845,0,1763789198,13878.967974749998,36.22047381000448,53022.75007776 2025-11-22,05:26:40.000,326,11159656,111845,0,1763789199,13879.042074159988,36.17112990000169,53022.77802624 2025-11-22,05:26:41.000,326,11159718,111605,0,1763789200,13879.035337849993,36.14293338000425,53022.73610352001 2025-11-22,05:26:42.000,326,11159705,111805,0,1763789201,13879.075755709993,36.14293338000425,53022.77802624 2025-11-22,05:26:43.000,326,11159710,111605,0,1763789202,13879.102700949989,36.0865403400021,53022.73610352001 2025-11-22,05:26:44.000,326,11159665,111845,0,1763789203,13879.156591429994,36.04424555999867,53022.80597472001 2025-11-22,05:26:45.000,326,11159746,111885,0,1763789204,13879.149855119998,36.058343820004666,53022.84091032 2025-11-22,05:26:46.000,326,11159720,111845,0,1763789205,13879.210481909999,36.10063860000082,53022.812961840005 2025-11-22,05:26:47.000,326,11159641,111725,0,1763789206,13879.217218219994,36.072442080003384,53022.82693608 2025-11-22,05:26:48.000,326,11159643,111725,0,1763789207,13879.190272979999,36.03014729999995,53022.7989876 2025-11-22,05:26:49.000,326,11159699,111805,0,1763789208,13879.271108699999,36.03014729999995,53022.81994896 2025-11-22,05:26:50.000,326,11159719,111805,0,1763789209,13879.291317629999,36.04424555999867,53022.83392320001 2025-11-22,05:26:51.000,326,11159646,111405,0,1763789210,13879.30479024999,36.03719642999931,53022.82693608 2025-11-22,05:26:52.000,326,11159696,111925,0,1763789211,13879.338471799994,36.016049040001235,53022.84789744 2025-11-22,05:26:53.000,326,11159727,111845,0,1763789212,13879.34520810999,36.023098170000594,53022.910781520004 2025-11-22,05:26:54.000,326,11159669,111765,0,1763789213,13879.37215335,36.023098170000594,53022.88982016 2025-11-22,05:26:55.000,326,11159738,111565,0,1763789214,13879.358680729994,36.016049040001235,53022.94571712 2025-11-22,05:26:56.000,326,11159707,111845,0,1763789215,13879.36541703999,36.058343820004666,53022.91776864 2025-11-22,05:26:57.000,326,11159677,111565,0,1763789216,13879.419307519995,36.072442080003384,53022.980652720005 2025-11-22,05:26:58.000,326,11159655,111925,0,1763789217,13879.43278014,36.04424555999867,53022.97366560001 2025-11-22,05:26:59.000,326,11159722,111845,0,1763789218,13879.41257121,36.058343820004666,53023.00161408001 2025-11-22,05:27:00.000,326,11159726,111885,0,1763789219,13879.46646168999,36.04424555999867,53023.02257544001 2025-11-22,05:27:01.000,326,11159671,111765,0,1763789220,13879.48667061999,36.023098170000594,53023.06449816 2025-11-22,05:27:02.000,326,11159728,111885,0,1763789221,13879.51361586,36.023098170000594,53023.0086012 2025-11-22,05:27:03.000,326,11159680,111845,0,1763789222,13879.54729740999,35.99490165000316,53023.05751104 2025-11-22,05:27:04.000,326,11159626,111845,0,1763789223,13879.560770029995,35.99490165000316,53023.10642088 2025-11-22,05:27:05.000,326,11159702,111845,0,1763789224,13879.59445158,36.008999910001876,53023.099433760006 2025-11-22,05:27:06.000,326,11159734,111805,0,1763789225,13879.60792419999,36.00195078000252,53023.099433760006 2025-11-22,05:27:07.000,326,11159626,111765,0,1763789226,13879.59445158,35.973754259997804,53023.09244664001 2025-11-22,05:27:08.000,326,11159748,111805,0,1763789227,13879.61466051,35.9878525200038,53023.12039512001 2025-11-22,05:27:09.000,326,11159702,111525,0,1763789228,13879.60792419999,35.9878525200038,53023.16930496001 2025-11-22,05:27:10.000,326,11159708,111765,0,1763789229,13879.64834205999,35.966705129998445,53023.197253440005 2025-11-22,05:27:11.000,326,11159646,111965,0,1763789230,13879.682023609996,35.99490165000316,53023.211227679996 2025-11-22,05:27:12.000,326,11159721,111805,0,1763789231,13879.661814679996,36.00195078000252,53023.23218904 2025-11-22,05:27:13.000,326,11159660,111845,0,1763789232,13879.682023609996,36.00195078000252,53023.211227679996 2025-11-22,05:27:14.000,326,11159645,111725,0,1763789233,13879.71570516,36.023098170000594,53023.23917616001 2025-11-22,05:27:15.000,326,11159699,112005,0,1763789234,13879.69549623,36.016049040001235,53023.2531504 2025-11-22,05:27:16.000,326,11159733,111885,0,1763789235,13879.729177779991,35.973754259997804,53023.30206024 2025-11-22,05:27:17.000,326,11159656,111685,0,1763789236,13879.702232539996,35.99490165000316,53023.30206024 2025-11-22,05:27:18.000,326,11159701,111645,0,1763789237,13879.682023609996,35.98080339000444,53023.33000872 2025-11-22,05:27:19.000,326,11159741,111725,0,1763789238,13879.66855098999,36.00195078000252,53023.3928928 2025-11-22,05:27:20.000,326,11159722,111765,0,1763789239,13879.69549623,35.9878525200038,53023.3928928 2025-11-22,05:27:21.000,326,11159675,112125,0,1763789240,13879.68875991999,35.9878525200038,53023.40686704001 2025-11-22,05:27:22.000,326,11159714,111845,0,1763789241,13879.6752873,35.9878525200038,53023.413854160004 2025-11-22,05:27:23.000,326,11159653,111965,0,1763789242,13879.661814679996,36.00195078000252,53023.434815520006 2025-11-22,05:27:24.000,326,11159684,111925,0,1763789243,13879.66855098999,35.9878525200038,53023.42084128 2025-11-22,05:27:25.000,326,11159709,111565,0,1763789244,13879.64834205999,35.9878525200038,53023.42084128 2025-11-22,05:27:26.000,326,11159729,111725,0,1763789245,13879.62813312999,35.99490165000316,53023.546609439996 2025-11-22,05:27:27.000,326,11159687,111885,0,1763789246,13879.60792419999,36.04424555999867,53023.546609439996 2025-11-22,05:27:28.000,326,11159719,111805,0,1763789247,13879.59445158,36.065392950004025,53023.55359656001 2025-11-22,05:27:29.000,326,11159749,111925,0,1763789248,13879.58771526999,36.05129468999803,53023.55359656001 2025-11-22,05:27:30.000,326,11159678,111845,0,1763789249,13879.55403372,36.05129468999803,53023.532635200005 2025-11-22,05:27:31.000,326,11159654,111885,0,1763789250,13879.59445158,36.03719642999931,53023.57455792001 2025-11-22,05:27:32.000,326,11159744,111565,0,1763789251,13879.55403372,36.10063860000082,53023.59551928001 2025-11-22,05:27:33.000,326,11159695,111805,0,1763789252,13879.52708847999,36.072442080003384,53023.581545040004 2025-11-22,05:27:34.000,326,11159653,111845,0,1763789253,13879.51361586,36.058343820004666,53023.61648064 2025-11-22,05:27:35.000,326,11159719,111845,0,1763789254,13879.51361586,36.016049040001235,53023.581545040004 2025-11-22,05:27:36.000,326,11159686,111765,0,1763789255,13879.46646168999,36.023098170000594,53023.581545040004 2025-11-22,05:27:37.000,326,11159693,112005,0,1763789256,13879.459725379995,36.023098170000594,53023.59551928001 2025-11-22,05:27:38.000,326,11159650,111885,0,1763789257,13879.39236228,36.00195078000252,53023.651416240005 2025-11-22,05:27:39.000,326,11159717,111765,0,1763789258,13879.41257121,35.99490165000316,53023.64442912001 2025-11-22,05:27:40.000,326,11159742,111965,0,1763789259,13879.378889659994,35.973754259997804,53023.64442912001 2025-11-22,05:27:41.000,326,11159634,111845,0,1763789260,13879.38562596999,35.966705129998445,53023.64442912001 2025-11-22,05:27:42.000,326,11159729,111805,0,1763789261,13879.35194442,35.959655999999086,53023.637442 2025-11-22,05:27:43.000,326,11159675,111885,0,1763789262,13879.291317629999,35.959655999999086,53023.59551928001 2025-11-22,05:27:44.000,326,11159694,111925,0,1763789263,13879.311526559999,35.966705129998445,53023.59551928001 2025-11-22,05:27:45.000,326,11159652,111925,0,1763789264,13879.26437238999,35.95260686999973,53023.602506400006 2025-11-22,05:27:46.000,326,11159749,111885,0,1763789265,13879.217218219994,35.93850861000101,53023.637442 2025-11-22,05:27:47.000,326,11159670,111605,0,1763789266,13879.183536669989,35.966705129998445,53023.66539048 2025-11-22,05:27:48.000,326,11159646,111845,0,1763789267,13879.122909879989,35.95260686999973,53023.61648064 2025-11-22,05:27:49.000,326,11159732,112005,0,1763789268,13879.082492019988,35.959655999999086,53023.651416240005 2025-11-22,05:27:50.000,326,11159724,111765,0,1763789269,13879.001656299988,35.91031209000357,53023.61648064 2025-11-22,05:27:51.000,326,11159741,111805,0,1763789270,13878.981447370003,35.896213830004854,53023.63045488 2025-11-22,05:27:52.000,326,11159727,112005,0,1763789271,13878.988183679998,35.93145948000165,53023.59551928001 2025-11-22,05:27:53.000,326,11159633,111845,0,1763789272,13878.941029510002,35.90326296000421,53023.62346776001 2025-11-22,05:27:54.000,326,11159664,111885,0,1763789273,13878.914084269993,35.896213830004854,53023.602506400006 2025-11-22,05:27:55.000,326,11159711,111845,0,1763789274,13878.860193790002,35.88211556999886,53023.602506400006 2025-11-22,05:27:56.000,326,11159709,111845,0,1763789275,13878.866930099997,35.896213830004854,53023.58853216 2025-11-22,05:27:57.000,326,11159685,112045,0,1763789276,13878.833248549992,35.896213830004854,53023.56058368 2025-11-22,05:27:58.000,326,11159671,111805,0,1763789277,13878.745676519997,35.85391905000142,53023.58853216 2025-11-22,05:27:59.000,326,11159672,111845,0,1763789278,13878.745676519997,35.88211556999886,53023.57455792001 2025-11-22,05:28:00.000,326,11159724,111605,0,1763789279,13878.698522350001,35.88211556999886,53023.59551928001 2025-11-22,05:28:01.000,326,11159676,111885,0,1763789280,13878.658104490001,35.8750664399995,53023.51866096 2025-11-22,05:28:02.000,326,11159721,111405,0,1763789281,13878.651368179992,35.8750664399995,53023.55359656001 2025-11-22,05:28:03.000,326,11159747,111885,0,1763789282,13878.658104490001,35.88211556999886,53023.50468672001 2025-11-22,05:28:04.000,326,11159734,111805,0,1763789283,13878.651368179992,35.86096818000078,53023.50468672001 2025-11-22,05:28:05.000,326,11159657,111645,0,1763789284,13878.624422939996,35.86801731000014,53023.55359656001 2025-11-22,05:28:06.000,326,11159729,111845,0,1763789285,13878.617686630001,35.86801731000014,53023.51167384 2025-11-22,05:28:07.000,326,11159692,111885,0,1763789286,13878.584005079996,35.88211556999886,53023.52564808001 2025-11-22,05:28:08.000,326,11159672,111645,0,1763789287,13878.543587219996,35.8750664399995,53023.49071248 2025-11-22,05:28:09.000,326,11159676,111845,0,1763789288,13878.48969673999,35.896213830004854,53023.47673824001 2025-11-22,05:28:10.000,326,11159672,111925,0,1763789289,13878.503169359996,35.896213830004854,53023.44878976 2025-11-22,05:28:11.000,326,11159669,112125,0,1763789290,13878.46948780999,35.86096818000078,53023.44180264 2025-11-22,05:28:12.000,326,11159760,111605,0,1763789291,13878.402124709995,35.93850861000101,53023.46975112 2025-11-22,05:28:13.000,326,11159676,112085,0,1763789292,13878.41559733,35.91736122000293,53023.37193144 2025-11-22,05:28:14.000,326,11159714,112165,0,1763789293,13878.35497054,35.93850861000101,53023.3928928 2025-11-22,05:28:15.000,326,11159770,111765,0,1763789294,13878.29434375,35.91736122000293,53023.378918559996 2025-11-22,05:28:16.000,326,11159719,111685,0,1763789295,13878.29434375,35.93850861000101,53023.378918559996 2025-11-22,05:28:17.000,326,11159680,111845,0,1763789296,13878.25392589,35.973754259997804,53023.37193144 2025-11-22,05:28:18.000,326,11159726,111845,0,1763789297,13878.21350803,35.9878525200038,53023.38590568001 2025-11-22,05:28:19.000,326,11159738,111965,0,1763789298,13878.1932991,35.9878525200038,53023.364944320005 2025-11-22,05:28:20.000,326,11159683,112005,0,1763789299,13878.159617549994,36.008999910001876,53023.33699584001 2025-11-22,05:28:21.000,326,11159727,111965,0,1763789300,13878.092254449999,36.00195078000252,53023.35097008 2025-11-22,05:28:22.000,326,11159648,111645,0,1763789301,13878.08551813999,35.9878525200038,53023.29507312 2025-11-22,05:28:23.000,326,11159673,111765,0,1763789302,13878.038363969994,35.99490165000316,53023.34398296 2025-11-22,05:28:24.000,326,11159640,111645,0,1763789303,13877.991209799999,35.966705129998445,53023.27411176 2025-11-22,05:28:25.000,326,11159746,111965,0,1763789304,13877.950791939998,35.966705129998445,53023.29507312 2025-11-22,05:28:26.000,326,11159691,111965,0,1763789305,13877.937319319994,35.973754259997804,53023.27411176 2025-11-22,05:28:27.000,326,11159720,111845,0,1763789306,13877.903637769989,35.99490165000316,53023.23218904 2025-11-22,05:28:28.000,326,11159759,111765,0,1763789307,13877.883428839988,35.94555774000037,53023.246163280004 2025-11-22,05:28:29.000,326,11159736,111765,0,1763789308,13877.863219909988,35.88211556999886,53023.197253440005 2025-11-22,05:28:30.000,326,11159664,111805,0,1763789309,13877.856483599993,35.86801731000014,53023.21821480001 2025-11-22,05:28:31.000,326,11159749,111565,0,1763789310,13877.836274669993,35.81162426999799,53023.16930496001 2025-11-22,05:28:32.000,326,11159719,111645,0,1763789311,13877.822802049988,35.74818210000376,53023.148343600005 2025-11-22,05:28:33.000,326,11159713,111725,0,1763789312,13877.789120499998,35.656543410004815,53023.15533072 2025-11-22,05:28:34.000,326,11159774,111805,0,1763789313,13877.768911569998,35.53670820000116,53023.099433760006 2025-11-22,05:28:35.000,326,11159703,111845,0,1763789314,13877.755438949993,35.48736428999837,53023.07148528001 2025-11-22,05:28:36.000,326,11159665,111845,0,1763789315,13877.735230019993,35.40277472999878,53023.043536799996 2025-11-22,05:28:37.000,326,11159660,112005,0,1763789316,13877.715021089993,35.31113603999984,53023.05052392001 2025-11-22,05:28:38.000,326,11159742,111805,0,1763789317,13877.674603229992,35.23359560999961,53022.99462696 2025-11-22,05:28:39.000,326,11159676,111845,0,1763789318,13877.661130610002,35.13490779000131,53022.98763984 2025-11-22,05:28:40.000,326,11159686,111925,0,1763789319,13877.694812159993,35.04326910000236,53022.97366560001 2025-11-22,05:28:41.000,326,11159744,111725,0,1763789320,13877.667866919997,34.930483019998064,53022.931742880006 2025-11-22,05:28:42.000,326,11159738,111965,0,1763789321,13877.681339540002,34.85294258999784,53022.89680728 2025-11-22,05:28:43.000,326,11159749,111725,0,1763789322,13877.674603229992,34.77540216000489,53022.88982016 2025-11-22,05:28:44.000,326,11159690,111765,0,1763789323,13877.661130610002,34.69786173000466,53022.88982016 2025-11-22,05:28:45.000,326,11159723,111645,0,1763789324,13877.661130610002,34.620321300004434,53022.83392320001 2025-11-22,05:28:46.000,326,11159676,111685,0,1763789325,13877.661130610002,34.514584349999495,53022.83392320001 2025-11-22,05:28:47.000,326,11159690,111845,0,1763789326,13877.661130610002,34.45114217999799,53022.82693608 2025-11-22,05:28:48.000,326,11159753,112005,0,1763789327,13877.654394299992,34.3665526199984,53022.79200048 2025-11-22,05:28:49.000,326,11159705,111845,0,1763789328,13877.640921680002,34.32425784000225,53022.80597472001 2025-11-22,05:28:50.000,326,11159724,111805,0,1763789329,13877.620712750002,34.24671741000202,53022.80597472001 2025-11-22,05:28:51.000,326,11159752,111965,0,1763789330,13877.654394299992,34.17622611000115,53022.78501336001 2025-11-22,05:28:52.000,326,11159698,111805,0,1763789331,13877.627449059997,34.169176980001794,53022.7291164 2025-11-22,05:28:53.000,326,11159716,111725,0,1763789332,13877.667866919997,34.06344003000413,53022.71514216001 2025-11-22,05:28:54.000,326,11159727,111845,0,1763789333,13877.667866919997,34.07048916000349,53022.72212928 2025-11-22,05:28:55.000,326,11159740,111885,0,1763789334,13877.694812159993,34.07048916000349,53022.70815504001 2025-11-22,05:28:56.000,326,11159732,111845,0,1763789335,13877.694812159993,34.0211452500007,53022.71514216001 2025-11-22,05:28:57.000,326,11159742,111765,0,1763789336,13877.688075849997,34.03524350999942,53022.68020656 2025-11-22,05:28:58.000,326,11159741,111885,0,1763789337,13877.654394299992,34.06344003000413,53022.70815504001 2025-11-22,05:28:59.000,326,11159691,111965,0,1763789338,13877.674603229992,34.0211452500007,53022.68719368001 2025-11-22,05:29:00.000,326,11159732,112005,0,1763789339,13877.667866919997,34.07048916000349,53022.75007776 2025-11-22,05:29:01.000,326,11159717,111805,0,1763789340,13877.688075849997,34.105734810000286,53022.764052000006 2025-11-22,05:29:02.000,326,11159669,111845,0,1763789341,13877.681339540002,34.148029590003716,53022.72212928 2025-11-22,05:29:03.000,326,11159717,111885,0,1763789342,13877.708284779997,34.19032436999987,53022.75706488001 2025-11-22,05:29:04.000,326,11159696,111485,0,1763789343,13877.681339540002,34.21147175999795,53022.764052000006 2025-11-22,05:29:05.000,326,11159658,111845,0,1763789344,13877.728493709998,34.25376654000138,53022.79200048 2025-11-22,05:29:06.000,326,11159681,111645,0,1763789345,13877.735230019993,34.289012189998175,53022.77802624 2025-11-22,05:29:07.000,326,11159725,111725,0,1763789346,13877.741966330002,34.338356100000965,53022.83392320001 2025-11-22,05:29:08.000,326,11159650,111845,0,1763789347,13877.775647879993,34.387700010003755,53022.8688588 2025-11-22,05:29:09.000,326,11159664,111685,0,1763789348,13877.829538359998,34.40884740000183,53022.861871680005 2025-11-22,05:29:10.000,326,11159760,111765,0,1763789349,13877.856483599993,34.45819131000462,53022.88283304001 2025-11-22,05:29:11.000,326,11159691,112005,0,1763789350,13877.903637769989,34.521633479998854,53022.931742880006 2025-11-22,05:29:12.000,326,11159681,111925,0,1763789351,13877.917110389993,34.58507565000036,53022.97366560001 2025-11-22,05:29:13.000,326,11159737,111565,0,1763789352,13877.930583009998,34.620321300004434,53022.98763984 2025-11-22,05:29:14.000,326,11159740,111725,0,1763789353,13877.964264559989,34.65556695000123,53023.02257544001 2025-11-22,05:29:15.000,326,11159673,111845,0,1763789354,13877.923846699989,34.747205640000175,53023.00161408001 2025-11-22,05:29:16.000,326,11159751,111845,0,1763789355,13877.971000869999,34.796549550002965,53023.05052392001 2025-11-22,05:29:17.000,326,11159738,112005,0,1763789356,13878.011418729999,34.83179519999976,53023.029562560005 2025-11-22,05:29:18.000,326,11159703,111725,0,1763789357,13878.011418729999,34.89523737000127,53023.07148528001 2025-11-22,05:29:19.000,326,11159746,111885,0,1763789358,13877.997946109994,34.95867954000278,53023.09244664001 2025-11-22,05:29:20.000,326,11159750,111925,0,1763789359,13878.031627659999,35.05031823000172,53023.12039512001 2025-11-22,05:29:21.000,326,11159689,111845,0,1763789360,13878.058572899994,35.10671127000387,53023.12738224 2025-11-22,05:29:22.000,326,11159671,111685,0,1763789361,13878.031627659999,35.198349960002815,53023.1832792 2025-11-22,05:29:23.000,326,11159715,111725,0,1763789362,13878.06530920999,35.261792130004324,53023.15533072 2025-11-22,05:29:24.000,326,11159704,111725,0,1763789363,13878.051836589999,35.35343082000327,53023.22520192 2025-11-22,05:29:25.000,326,11159731,111565,0,1763789364,13878.038363969994,35.41687299000478,53023.246163280004 2025-11-22,05:29:26.000,326,11159772,111765,0,1763789365,13877.997946109994,35.49441341999773,53023.30206024 2025-11-22,05:29:27.000,326,11159715,111685,0,1763789366,13878.004682419989,35.614248630001384,53023.28808600001 2025-11-22,05:29:28.000,326,11159691,111805,0,1763789367,13877.957528249994,35.70588732000033,53023.267124640006 2025-11-22,05:29:29.000,326,11159732,111845,0,1763789368,13877.971000869999,35.790476879999915,53023.35097008 2025-11-22,05:29:30.000,326,11159689,111845,0,1763789369,13877.997946109994,35.88211556999886,53023.29507312 2025-11-22,05:29:31.000,326,11159723,111965,0,1763789370,13877.984473489989,35.93850861000101,53023.33699584001 2025-11-22,05:29:32.000,326,11159752,111845,0,1763789371,13877.997946109994,36.03014729999995,53023.42084128 2025-11-22,05:29:33.000,326,11159762,112045,0,1763789372,13877.984473489989,36.11473685999954,53023.42782840001 2025-11-22,05:29:34.000,326,11159812,111725,0,1763789373,13877.977737179994,36.17112990000169,53023.37193144 2025-11-22,05:29:35.000,326,11159764,111765,0,1763789374,13877.964264559989,36.27686684999935,53023.40686704001 2025-11-22,05:29:36.000,326,11159748,111845,0,1763789375,13878.004682419989,36.31211250000342,53023.434815520006 2025-11-22,05:29:37.000,326,11159682,112005,0,1763789376,13878.004682419989,36.41080032000173,53023.42084128 2025-11-22,05:29:38.000,326,11159722,111885,0,1763789377,13878.011418729999,36.50243901000067,53023.434815520006 2025-11-22,05:29:39.000,326,11159742,111845,0,1763789378,13877.997946109994,36.5447337900041,53023.4976996 2025-11-22,05:29:40.000,326,11159661,111925,0,1763789379,13878.011418729999,36.608175959998334,53023.42084128 2025-11-22,05:29:41.000,326,11159698,112005,0,1763789380,13878.018155039994,36.66456900000048,53023.44180264 2025-11-22,05:29:42.000,326,11159757,111925,0,1763789381,13878.018155039994,36.67161812999984,53023.4976996 2025-11-22,05:29:43.000,326,11159700,111645,0,1763789382,13878.011418729999,36.71391291000327,53023.4976996 2025-11-22,05:29:44.000,326,11159692,111805,0,1763789383,13878.011418729999,36.74915856000007,53023.49071248 2025-11-22,05:29:45.000,326,11159695,111845,0,1763789384,13878.051836589999,36.76325681999879,53023.45577688001 2025-11-22,05:29:46.000,326,11159704,112005,0,1763789385,13877.997946109994,36.75620768999943,53023.434815520006 2025-11-22,05:29:47.000,326,11159694,111845,0,1763789386,13878.038363969994,36.75620768999943,53023.413854160004 2025-11-22,05:29:48.000,326,11159755,111685,0,1763789387,13878.04510027999,36.840797249999014,53023.364944320005 2025-11-22,05:29:49.000,326,11159693,111565,0,1763789388,13878.011418729999,36.840797249999014,53023.364944320005 2025-11-22,05:29:50.000,326,11159690,112005,0,1763789389,13878.018155039994,36.826698990000295,53023.316034480005 2025-11-22,05:29:51.000,326,11159711,111845,0,1763789390,13878.018155039994,36.868993770003726,53023.34398296 2025-11-22,05:29:52.000,326,11159737,111885,0,1763789391,13878.058572899994,36.86194464000437,53023.35097008 2025-11-22,05:29:53.000,326,11159699,111925,0,1763789392,13878.038363969994,36.91128854999988,53023.38590568001 2025-11-22,05:29:54.000,326,11159735,111885,0,1763789393,13878.04510027999,36.90423942000052,53023.33000872 2025-11-22,05:29:55.000,326,11159698,111845,0,1763789394,13878.078781829994,36.91833767999924,53023.30904736001 2025-11-22,05:29:56.000,326,11159715,111565,0,1763789395,13878.092254449999,36.95358333000331,53023.33000872 2025-11-22,05:29:57.000,326,11159785,111965,0,1763789396,13878.13267231,36.97473072000139,53023.30206024 2025-11-22,05:29:58.000,326,11159753,111725,0,1763789397,13878.14614492999,37.0381728900029,53023.267124640006 2025-11-22,05:29:59.000,326,11159680,111645,0,1763789398,13878.119199689994,37.07341853999969,53023.23917616001 2025-11-22,05:30:00.000,326,11159730,112005,0,1763789399,13878.139408619994,37.12981158000184,53023.20424056 2025-11-22,05:30:01.000,326,11159760,111645,0,1763789400,13878.11246338,37.14390984000056,53023.21821480001 2025-11-22,05:30:02.000,326,11159697,111765,0,1763789401,13878.14614492999,37.18620462000399,53023.20424056 2025-11-22,05:30:03.000,326,11159707,111645,0,1763789402,13878.11246338,37.228499400000146,53023.1832792 2025-11-22,05:30:04.000,326,11159736,111685,0,1763789403,13878.14614492999,37.27079418000358,53023.22520192 2025-11-22,05:30:05.000,326,11159719,111925,0,1763789404,13878.11246338,37.32013808999909,53023.16231784 2025-11-22,05:30:06.000,326,11159707,111645,0,1763789405,13878.072045519999,37.36948200000188,53023.1832792 2025-11-22,05:30:07.000,326,11159775,111445,0,1763789406,13878.092254449999,37.41882591000467,53023.19026632001 2025-11-22,05:30:08.000,326,11159722,111925,0,1763789407,13878.038363969994,37.4963663400049,53023.113408 2025-11-22,05:30:09.000,326,11159690,111845,0,1763789408,13878.051836589999,37.517513730002975,53023.148343600005 2025-11-22,05:30:10.000,326,11159733,111725,0,1763789409,13878.098990759994,37.56685763999849,53023.10642088 2025-11-22,05:30:11.000,326,11159723,111725,0,1763789410,13878.08551813999,37.58800503000384,53023.078472400004 2025-11-22,05:30:12.000,326,11159684,111685,0,1763789411,13878.092254449999,37.60915242000192,53023.078472400004 2025-11-22,05:30:13.000,326,11159736,111645,0,1763789412,13878.06530920999,37.60915242000192,53023.09244664001 2025-11-22,05:30:14.000,326,11159785,111965,0,1763789413,13878.038363969994,37.63029981,53023.08545952 2025-11-22,05:30:15.000,326,11159730,111885,0,1763789414,13878.06530920999,37.651447199998074,53022.980652720005 2025-11-22,05:30:16.000,326,11159749,111845,0,1763789415,13878.12593599999,37.60210329000256,53023.0086012 2025-11-22,05:30:17.000,326,11159768,111725,0,1763789416,13878.11246338,37.651447199998074,53022.95270424001 2025-11-22,05:30:18.000,326,11159747,111845,0,1763789417,13878.15288124,37.57390676999785,53022.96667848 2025-11-22,05:30:19.000,326,11159737,111845,0,1763789418,13878.200035409995,37.55980850999913,53022.931742880006 2025-11-22,05:30:20.000,326,11159785,111765,0,1763789419,13878.27413482,37.53161199000169,53022.8688588 2025-11-22,05:30:21.000,326,11159713,111565,0,1763789420,13878.240453269995,37.475218949999544,53022.812961840005 2025-11-22,05:30:22.000,326,11159743,111885,0,1763789421,13878.30781636999,37.44702243000211,53022.75706488001 2025-11-22,05:30:23.000,326,11159767,111925,0,1763789422,13878.33476161,37.3835802600006,53022.75007776 2025-11-22,05:30:24.000,326,11159693,111685,0,1763789423,13878.3953884,37.30603983000037,53022.694180800005 2025-11-22,05:30:25.000,326,11159688,111805,0,1763789424,13878.37517947,37.277843310002936,53022.67321944 2025-11-22,05:30:26.000,326,11159768,111845,0,1763789425,13878.35497054,37.17915549000463,53022.63129672 2025-11-22,05:30:27.000,326,11159702,111805,0,1763789426,13878.38865208999,37.12981158000184,53022.61732248001 2025-11-22,05:30:28.000,326,11159705,111645,0,1763789427,13878.44927887999,37.052271150001616,53022.575399760004 2025-11-22,05:30:29.000,326,11159744,111885,0,1763789428,13878.49643305,36.93243593999796,53022.58238688 2025-11-22,05:30:30.000,326,11159771,111565,0,1763789429,13878.523378289996,36.84784637999837,53022.45661872 2025-11-22,05:30:31.000,326,11159699,111805,0,1763789430,13878.577268770001,36.74915856000007,53022.44264448 2025-11-22,05:30:32.000,326,11159757,112165,0,1763789431,13878.624422939996,36.66456900000048,53022.428670240006 2025-11-22,05:30:33.000,326,11159772,111965,0,1763789432,13878.711994969992,36.5447337900041,53022.38674752 2025-11-22,05:30:34.000,326,11159686,111605,0,1763789433,13878.752412829992,36.43899683999916,53022.35181192001 2025-11-22,05:30:35.000,326,11159758,111645,0,1763789434,13878.779358070002,36.31916163000278,53022.28194072001 2025-11-22,05:30:36.000,326,11159721,111485,0,1763789435,13878.813039619992,36.25571946000127,53022.25399224001 2025-11-22,05:30:37.000,326,11159744,111845,0,1763789436,13878.853457479992,36.10063860000082,53022.240018000004 2025-11-22,05:30:38.000,326,11159782,111485,0,1763789437,13878.941029510002,36.00195078000252,53022.20508240001 2025-11-22,05:30:39.000,326,11159674,111805,0,1763789438,13878.967974749998,35.88211556999886,53022.12123696 2025-11-22,05:30:40.000,326,11159772,111565,0,1763789439,13879.062283089988,35.797526009999274,53022.142198320005 2025-11-22,05:30:41.000,326,11159694,111685,0,1763789440,13879.082492019988,35.68473993000225,53022.08630136001 2025-11-22,05:30:42.000,326,11159765,111405,0,1763789441,13879.183536669989,35.57195384999795,53022.05136576 2025-11-22,05:30:43.000,326,11159766,111645,0,1763789442,13879.250899769999,35.423922120004136,53022.023417280005 2025-11-22,05:30:44.000,326,11159717,111845,0,1763789443,13879.291317629999,35.34638169000391,53022.05136576 2025-11-22,05:30:45.000,326,11159781,111845,0,1763789444,13879.37215335,35.26884126000368,53021.98149456 2025-11-22,05:30:46.000,326,11159805,111845,0,1763789445,13879.45298907,35.12785866000195,53022.00944304 2025-11-22,05:30:47.000,326,11159712,111685,0,1763789446,13879.49340693,35.036219970003,53021.93957184 2025-11-22,05:30:48.000,326,11159754,111845,0,1763789447,13879.580978959995,34.916384759999346,53021.95354608 2025-11-22,05:30:49.000,326,11159718,111845,0,1763789448,13879.63486944,34.81769694000104,53021.91861048001 2025-11-22,05:30:50.000,326,11159738,111845,0,1763789449,13879.68875991999,34.7260582500021,53021.91162336 2025-11-22,05:30:51.000,326,11159682,112165,0,1763789450,13879.823486119996,34.60622303999844,53021.84175216 2025-11-22,05:30:52.000,326,11159753,111805,0,1763789451,13879.917794460001,34.514584349999495,53021.84175216 2025-11-22,05:30:53.000,326,11159781,111805,0,1763789452,13879.964948629997,34.42999478999991,53021.83476504 2025-11-22,05:30:54.000,326,11159694,111925,0,1763789453,13880.025575419997,34.35950348999904,53021.83476504 2025-11-22,05:30:55.000,326,11159686,111685,0,1763789454,13880.079465900002,34.31720871000289,53021.84873928001 2025-11-22,05:30:56.000,326,11159668,111845,0,1763789455,13880.140092690002,34.24671741000202,53021.84175216 2025-11-22,05:30:57.000,326,11159682,111725,0,1763789456,13880.207455789998,34.18327524000051,53021.84873928001 2025-11-22,05:30:58.000,326,11159752,111685,0,1763789457,13880.234401029993,34.07753829000285,53021.82777792001 2025-11-22,05:30:59.000,326,11159734,111965,0,1763789458,13880.261346269988,34.00704699000198,53021.81380368 2025-11-22,05:31:00.000,326,11159714,112005,0,1763789459,13880.335445679993,33.94360482000047,53021.84873928001 2025-11-22,05:31:01.000,326,11159753,111805,0,1763789460,13880.375863539994,33.887211779998324,53021.84873928001 2025-11-22,05:31:02.000,326,11159706,111845,0,1763789461,13880.396072469994,33.82376961000409,53021.87668776001 2025-11-22,05:31:03.000,326,11159762,111605,0,1763789462,13880.436490329994,33.78852396000002,53021.855726400005 2025-11-22,05:31:04.000,326,11159771,111925,0,1763789463,13880.456699259994,33.78147483000066,53021.904636240004 2025-11-22,05:31:05.000,326,11159755,111765,0,1763789464,13880.476908189994,33.760327440002584,53021.86271352 2025-11-22,05:31:06.000,326,11159728,111965,0,1763789465,13880.456699259994,33.72508178999851,53021.91861048001 2025-11-22,05:31:07.000,326,11159778,111685,0,1763789466,13880.510589739999,33.696885270001076,53021.99546880001 2025-11-22,05:31:08.000,326,11159669,111845,0,1763789467,13880.48364449999,33.66163962000428,53022.01643016001 2025-11-22,05:31:09.000,326,11159710,111845,0,1763789468,13880.517326049994,33.64049222999893,53022.07931424 2025-11-22,05:31:10.000,326,11159743,111485,0,1763789469,13880.476908189994,33.68278701000236,53022.11424984001 2025-11-22,05:31:11.000,326,11159780,111845,0,1763789470,13880.429754019999,33.68278701000236,53022.1002756 2025-11-22,05:31:12.000,326,11159734,111845,0,1763789471,13880.396072469994,33.675737880003,53022.17713392 2025-11-22,05:31:13.000,326,11159776,111885,0,1763789472,13880.369127229998,33.675737880003,53022.21905664 2025-11-22,05:31:14.000,326,11159769,112005,0,1763789473,13880.321973059989,33.710983529999794,53022.309889200005 2025-11-22,05:31:15.000,326,11159675,111565,0,1763789474,13880.342181989989,33.696885270001076,53022.28194072001 2025-11-22,05:31:16.000,326,11159722,111405,0,1763789475,13880.308500439998,33.73918005000451,53022.39373464 2025-11-22,05:31:17.000,326,11159717,111845,0,1763789476,13880.268082579998,33.78147483000066,53022.38674752 2025-11-22,05:31:18.000,326,11159699,111765,0,1763789477,13880.220928409988,33.78852396000002,53022.51950280001 2025-11-22,05:31:19.000,326,11159681,112005,0,1763789478,13880.173774239993,33.83786787000281,53022.51950280001 2025-11-22,05:31:20.000,326,11159771,111885,0,1763789479,13880.187246859998,33.85196613000153,53022.6243096 2025-11-22,05:31:21.000,326,11159745,111765,0,1763789480,13880.092938519992,33.90131004000432,53022.6592452 2025-11-22,05:31:22.000,326,11159728,111485,0,1763789481,13880.032311729992,33.95065394999983,53022.66623232001 2025-11-22,05:31:23.000,326,11159777,111685,0,1763789482,13879.985157559997,33.99999786000262,53022.75706488001 2025-11-22,05:31:24.000,326,11159771,111685,0,1763789483,13879.991893869992,34.05639090000477,53022.743090640004 2025-11-22,05:31:25.000,326,11159691,111885,0,1763789484,13879.911058149992,34.05639090000477,53022.83392320001 2025-11-22,05:31:26.000,326,11159778,111885,0,1763789485,13879.870640289992,34.07753829000285,53022.84091032 2025-11-22,05:31:27.000,326,11159704,111765,0,1763789486,13879.803277189996,34.17622611000115,53022.88982016 2025-11-22,05:31:28.000,326,11159782,111885,0,1763789487,13879.73591409,34.162127850002435,53022.95270424001 2025-11-22,05:31:29.000,326,11159788,111845,0,1763789488,13879.68875991999,34.19737349999923,53022.95270424001 2025-11-22,05:31:30.000,326,11159731,111845,0,1763789489,13879.58771526999,34.21147175999795,53023.029562560005 2025-11-22,05:31:31.000,326,11159723,111725,0,1763789490,13879.560770029995,34.22557002000394,53023.029562560005 2025-11-22,05:31:32.000,326,11159777,111645,0,1763789491,13879.45298907,34.22557002000394,53023.10642088 2025-11-22,05:31:33.000,326,11159727,111805,0,1763789492,13879.41257121,34.24671741000202,53023.148343600005 2025-11-22,05:31:34.000,326,11159797,111765,0,1763789493,13879.33173549,34.25376654000138,53023.16231784 2025-11-22,05:31:35.000,326,11159728,111485,0,1763789494,13879.250899769999,34.2678648000001,53023.16930496001 2025-11-22,05:31:36.000,326,11159720,111805,0,1763789495,13879.156591429994,34.29606132000481,53023.246163280004 2025-11-22,05:31:37.000,326,11159716,111525,0,1763789496,13879.082492019988,34.31015958000353,53023.26013752001 2025-11-22,05:31:38.000,326,11159806,111685,0,1763789497,13878.954502129993,34.31015958000353,53023.28808600001 2025-11-22,05:31:39.000,326,11159754,111725,0,1763789498,13878.799567000002,34.3665526199984,53023.28109888 2025-11-22,05:31:40.000,326,11159726,111605,0,1763789499,13878.705258659997,34.43704391999927,53023.28808600001 2025-11-22,05:31:41.000,326,11159829,111845,0,1763789500,13878.610950319991,34.47228957000334,53023.33000872 2025-11-22,05:31:42.000,326,11159773,111925,0,1763789501,13878.530114599991,34.528682609998214,53023.38590568001 2025-11-22,05:31:43.000,326,11159728,111885,0,1763789502,13878.3953884,34.53573174000485,53023.39987992 2025-11-22,05:31:44.000,326,11159686,111845,0,1763789503,13878.31455268,34.570977390001644,53023.40686704001 2025-11-22,05:31:45.000,326,11159726,111765,0,1763789504,13878.20677171999,34.62737043000379,53023.40686704001 2025-11-22,05:31:46.000,326,11159684,111725,0,1763789505,13878.072045519999,34.69786173000466,53023.44180264 2025-11-22,05:31:47.000,326,11159740,111845,0,1763789506,13877.957528249994,34.76835302999825,53023.47673824001 2025-11-22,05:31:48.000,326,11159791,111605,0,1763789507,13877.829538359998,34.83179519999976,53023.483725360005 2025-11-22,05:31:49.000,326,11159809,111845,0,1763789508,13877.735230019993,34.90228650000063,53023.53962232 2025-11-22,05:31:50.000,326,11159783,111605,0,1763789509,13877.620712750002,34.98687606000021,53023.53962232 2025-11-22,05:31:51.000,326,11159744,111805,0,1763789510,13877.479250240001,35.04326910000236,53023.4976996 2025-11-22,05:31:52.000,326,11159726,111925,0,1763789511,13877.411887139991,35.12785866000195,53023.47673824001 2025-11-22,05:31:53.000,326,11159739,111845,0,1763789512,13877.304106179996,35.212448220001534,53023.51167384 2025-11-22,05:31:54.000,326,11159723,111765,0,1763789513,13877.203061529995,35.3181851699992,53023.53962232 2025-11-22,05:31:55.000,326,11159751,111805,0,1763789514,13877.061599019995,35.388676470000064,53023.56058368 2025-11-22,05:31:56.000,326,11159689,111805,0,1763789515,13877.01444485,35.48031515999901,53023.55359656001 2025-11-22,05:31:57.000,326,11159693,111845,0,1763789516,13876.93360913,35.58605211000395,53023.56058368 2025-11-22,05:31:58.000,326,11159805,111725,0,1763789517,13876.798882929994,35.68473993000225,53023.60949352 2025-11-22,05:31:59.000,326,11159777,111805,0,1763789518,13876.744992449989,35.74818210000376,53023.62346776001 2025-11-22,05:32:00.000,326,11159825,111645,0,1763789519,13876.697838279993,35.91736122000293,53023.651416240005 2025-11-22,05:32:01.000,326,11159705,111365,0,1763789520,13876.590057319998,35.959655999999086,53023.5675708 2025-11-22,05:32:02.000,326,11159790,111845,0,1763789521,13876.495748979993,36.008999910001876,53023.59551928001 2025-11-22,05:32:03.000,326,11159814,111925,0,1763789522,13876.414913259992,36.11473685999954,53023.62346776001 2025-11-22,05:32:04.000,326,11159803,111485,0,1763789523,13876.327341229997,36.22047381000448,53023.63045488 2025-11-22,05:32:05.000,326,11159756,111565,0,1763789524,13876.199351340001,36.31211250000342,53023.65840336 2025-11-22,05:32:06.000,326,11159718,111645,0,1763789525,13876.158933480001,36.35440727999958,53023.58853216 2025-11-22,05:32:07.000,326,11159762,111685,0,1763789526,13876.091570379991,36.424898580000445,53023.58853216 2025-11-22,05:32:08.000,326,11159779,111805,0,1763789527,13876.03094358999,36.48834075000195,53023.63045488 2025-11-22,05:32:09.000,326,11159782,111485,0,1763789528,13875.91642632,36.5799794400009,53023.60949352 2025-11-22,05:32:10.000,326,11159743,111805,0,1763789529,13875.88948107999,36.650470740001765,53023.602506400006 2025-11-22,05:32:11.000,326,11159768,111845,0,1763789530,13875.81538167,36.69276551999792,53023.602506400006 2025-11-22,05:32:12.000,326,11159722,111285,0,1763789531,13875.761491189995,36.706863780003914,53023.546609439996 2025-11-22,05:32:13.000,326,11159726,111685,0,1763789532,13875.66718284999,36.78440421000414,53023.581545040004 2025-11-22,05:32:14.000,326,11159741,111725,0,1763789533,13875.593083439999,36.840797249999014,53023.5675708 2025-11-22,05:32:15.000,326,11159689,111845,0,1763789534,13875.512247719998,36.85489550999773,53023.60949352 2025-11-22,05:32:16.000,326,11159773,111485,0,1763789535,13875.438148309993,36.91833767999924,53023.602506400006 2025-11-22,05:32:17.000,326,11159777,111645,0,1763789536,13875.364048899988,36.95358333000331,53023.581545040004 2025-11-22,05:32:18.000,326,11159746,111805,0,1763789537,13875.310158419998,36.97473072000139,53023.53962232 2025-11-22,05:32:19.000,326,11159795,111845,0,1763789538,13875.303422110002,37.0381728900029,53023.546609439996 2025-11-22,05:32:20.000,326,11159757,111725,0,1763789539,13875.236059009992,37.04522202000226,53023.57455792001 2025-11-22,05:32:21.000,326,11159740,112005,0,1763789540,13875.182168530002,37.04522202000226,53023.47673824001 2025-11-22,05:32:22.000,326,11159738,111845,0,1763789541,13875.148486979997,37.08751679999841,53023.532635200005 2025-11-22,05:32:23.000,326,11159741,111325,0,1763789542,13875.094596499992,37.08751679999841,53023.42782840001 2025-11-22,05:32:24.000,326,11159758,111765,0,1763789543,13875.087860189997,37.09456592999777,53023.44878976 2025-11-22,05:32:25.000,326,11159791,112045,0,1763789544,13875.060914950001,37.12276245000248,53023.42782840001 2025-11-22,05:32:26.000,326,11159802,111805,0,1763789545,13875.020497090001,37.12981158000184,53023.434815520006 2025-11-22,05:32:27.000,326,11159792,111485,0,1763789546,13875.081123880002,37.12276245000248,53023.37193144 2025-11-22,05:32:28.000,326,11159809,111525,0,1763789547,13875.067651259997,37.108664190003765,53023.30904736001 2025-11-22,05:32:29.000,326,11159783,111845,0,1763789548,13875.047442329997,37.14390984000056,53023.316034480005 2025-11-22,05:32:30.000,326,11159801,111645,0,1763789549,13875.033969709992,37.15095896999992,53023.27411176 2025-11-22,05:32:31.000,326,11159720,111885,0,1763789550,13875.033969709992,37.15095896999992,53023.23917616001 2025-11-22,05:32:32.000,326,11159793,111645,0,1763789551,13875.101332810002,37.12981158000184,53023.27411176 2025-11-22,05:32:33.000,326,11159766,111845,0,1763789552,13875.081123880002,37.172106359998,53023.23917616001 2025-11-22,05:32:34.000,326,11159725,112125,0,1763789553,13875.121541740002,37.17915549000463,53023.197253440005 2025-11-22,05:32:35.000,326,11159790,111525,0,1763789554,13875.161959600002,37.16505722999864,53023.17629208 2025-11-22,05:32:36.000,326,11159729,111685,0,1763789555,13875.161959600002,37.16505722999864,53023.17629208 2025-11-22,05:32:37.000,326,11159761,111645,0,1763789556,13875.175432219992,37.15095896999992,53023.12039512001 2025-11-22,05:32:38.000,326,11159745,111885,0,1763789557,13875.229322699997,37.15095896999992,53023.12738224 2025-11-22,05:32:39.000,326,11159739,111765,0,1763789558,13875.316894729993,37.17915549000463,53023.043536799996 2025-11-22,05:32:40.000,326,11159740,111725,0,1763789559,13875.310158419998,37.15800809999928,53023.09244664001 2025-11-22,05:32:41.000,326,11159761,111765,0,1763789560,13875.370785209998,37.12981158000184,53023.10642088 2025-11-22,05:32:42.000,326,11159791,111565,0,1763789561,13875.404466759988,37.101615060004406,53023.01558832 2025-11-22,05:32:43.000,326,11159736,111685,0,1763789562,13875.424675689988,37.101615060004406,53023.02257544001 2025-11-22,05:32:44.000,326,11159788,111645,0,1763789563,13875.478566169993,37.07341853999969,53022.94571712 2025-11-22,05:32:45.000,326,11159768,111805,0,1763789564,13875.492038789998,37.052271150001616,53022.99462696 2025-11-22,05:32:46.000,326,11159770,112005,0,1763789565,13875.572874509999,37.009976369998185,53022.96667848 2025-11-22,05:32:47.000,326,11159733,111685,0,1763789566,13875.586347129989,37.002927239998826,53022.96667848 2025-11-22,05:32:48.000,326,11159779,111965,0,1763789567,13875.660446539994,36.96768159000203,53022.931742880006 2025-11-22,05:32:49.000,326,11159698,111685,0,1763789568,13875.66718284999,36.98177985000075,53022.931742880006 2025-11-22,05:32:50.000,326,11159720,111685,0,1763789569,13875.73454595,36.939485070004594,53022.84789744 2025-11-22,05:32:51.000,326,11159778,111605,0,1763789570,13875.74801856999,36.91128854999988,53022.84789744 2025-11-22,05:32:52.000,326,11159731,111845,0,1763789571,13875.801909049995,36.89719029000116,53022.85488456001 2025-11-22,05:32:53.000,326,11159681,112165,0,1763789572,13875.87600846,36.85489550999773,53022.85488456001 2025-11-22,05:32:54.000,326,11159781,111805,0,1763789573,13875.923162629995,36.819649860000936,53022.812961840005 2025-11-22,05:32:55.000,326,11159704,111845,0,1763789574,13875.99726204,36.833748119999655,53022.82693608 2025-11-22,05:32:56.000,326,11159733,111845,0,1763789575,13876.03094358999,36.7914533400035,53022.78501336001 2025-11-22,05:32:57.000,326,11159735,111845,0,1763789576,13876.091570379991,36.7914533400035,53022.85488456001 2025-11-22,05:32:58.000,326,11159720,111685,0,1763789577,13876.158933480001,36.73506030000135,53022.77103912 2025-11-22,05:32:59.000,326,11159725,112365,0,1763789578,13876.199351340001,36.72096204000263,53022.73610352001 2025-11-22,05:33:00.000,326,11159750,111645,0,1763789579,13876.239769200001,36.657519870001124,53022.7291164 2025-11-22,05:33:01.000,326,11159771,111645,0,1763789580,13876.313868609992,36.657519870001124,53022.73610352001 2025-11-22,05:33:02.000,326,11159727,111725,0,1763789581,13876.408176949997,36.61522508999769,53022.7291164 2025-11-22,05:33:03.000,326,11159759,111845,0,1763789582,13876.462067430002,36.601126829998975,53022.72212928 2025-11-22,05:33:04.000,326,11159805,111765,0,1763789583,13876.563112080003,36.57293031000154,53022.66623232001 2025-11-22,05:33:05.000,326,11159679,111525,0,1763789584,13876.643947799988,36.55178292000346,53022.68020656 2025-11-22,05:33:06.000,326,11159764,111925,0,1763789585,13876.731519829998,36.51653726999939,53022.71514216001 2025-11-22,05:33:07.000,326,11159798,111645,0,1763789586,13876.812355549999,36.48834075000195,53022.7291164 2025-11-22,05:33:08.000,326,11159724,111645,0,1763789587,13876.9134002,36.431947709999804,53022.66623232001 2025-11-22,05:33:09.000,326,11159807,111525,0,1763789588,13877.000972229995,36.44604596999852,53022.70815504001 2025-11-22,05:33:10.000,326,11159774,111885,0,1763789589,13877.16937997999,36.40375119000237,53022.65225808 2025-11-22,05:33:11.000,326,11159788,111725,0,1763789590,13877.243479389996,36.35440727999958,53022.70116792 2025-11-22,05:33:12.000,326,11159736,111605,0,1763789591,13877.371469279991,36.34030902000086,53022.68719368001 2025-11-22,05:33:13.000,326,11159794,111765,0,1763789592,13877.499459170002,36.28391597999871,53022.71514216001 2025-11-22,05:33:14.000,326,11159715,111685,0,1763789593,13877.587031199997,36.30506337000406,53022.743090640004 2025-11-22,05:33:15.000,326,11159726,111765,0,1763789594,13877.694812159993,36.241621200002555,53022.67321944 2025-11-22,05:33:16.000,326,11159836,111485,0,1763789595,13877.809329429998,36.192277289999765,53022.70116792 2025-11-22,05:33:17.000,326,11159792,111885,0,1763789596,13877.964264559989,36.185228160000406,53022.66623232001 2025-11-22,05:33:18.000,326,11159743,111485,0,1763789597,13878.031627659999,36.14293338000425,53022.67321944 2025-11-22,05:33:19.000,326,11159815,111765,0,1763789598,13878.119199689994,36.12883511999826,53022.7291164 2025-11-22,05:33:20.000,326,11159765,111685,0,1763789599,13878.220244339995,36.072442080003384,53022.743090640004 2025-11-22,05:33:21.000,326,11159729,111565,0,1763789600,13878.3953884,36.05129468999803,53022.75007776 2025-11-22,05:33:22.000,326,11159801,111845,0,1763789601,13878.45601519,36.03014729999995,53022.75007776 2025-11-22,05:33:23.000,326,11159774,111765,0,1763789602,13878.590741389991,36.008999910001876,53022.77802624 2025-11-22,05:33:24.000,326,11159762,111765,0,1763789603,13878.691786039992,35.94555774000037,53022.743090640004 2025-11-22,05:33:25.000,326,11159796,111685,0,1763789604,13878.860193790002,35.91736122000293,53022.75007776 2025-11-22,05:33:26.000,326,11159820,111525,0,1763789605,13878.994919989993,35.92441035000229,53022.812961840005 2025-11-22,05:33:27.000,326,11159799,111645,0,1763789606,13879.095964639993,35.88916469999822,53022.81994896 2025-11-22,05:33:28.000,326,11159742,111885,0,1763789607,13879.210481909999,35.85391905000142,53022.78501336001 2025-11-22,05:33:29.000,326,11159737,111605,0,1763789608,13879.36541703999,35.85391905000142,53022.83392320001 2025-11-22,05:33:30.000,326,11159768,111845,0,1763789609,13879.44625275999,35.825722530003986,53022.80597472001 2025-11-22,05:33:31.000,326,11159818,111845,0,1763789610,13879.560770029995,35.80457513999863,53022.81994896 2025-11-22,05:33:32.000,326,11159729,111725,0,1763789611,13879.66855098999,35.81867340000463,53022.875845919996 2025-11-22,05:33:33.000,326,11159731,111725,0,1763789612,13879.830222429991,35.797526009999274,53022.875845919996 2025-11-22,05:33:34.000,326,11159802,111845,0,1763789613,13879.951476009992,35.790476879999915,53022.91776864 2025-11-22,05:33:35.000,326,11159726,111965,0,1763789614,13880.072729589992,35.783427750000556,53023.00161408001 2025-11-22,05:33:36.000,326,11159782,112005,0,1763789615,13880.167037929998,35.776378620001196,53023.0086012 2025-11-22,05:33:37.000,326,11159744,111765,0,1763789616,13880.288291509998,35.776378620001196,53022.98763984 2025-11-22,05:33:38.000,326,11159780,111765,0,1763789617,13880.396072469994,35.74818210000376,53023.05052392001 2025-11-22,05:33:39.000,326,11159819,111645,0,1763789618,13880.537534979994,35.74818210000376,53023.05052392001 2025-11-22,05:33:40.000,326,11159818,111925,0,1763789619,13880.64531593999,35.776378620001196,53023.113408 2025-11-22,05:33:41.000,326,11159790,111805,0,1763789620,13880.759833209995,35.783427750000556,53023.16231784 2025-11-22,05:33:42.000,326,11159751,111845,0,1763789621,13880.881086789996,35.783427750000556,53023.21821480001 2025-11-22,05:33:43.000,326,11159733,111765,0,1763789622,13880.961922509996,35.734083839997766,53023.23917616001 2025-11-22,05:33:44.000,326,11159800,111725,0,1763789623,13881.089912399992,35.74818210000376,53023.22520192 2025-11-22,05:33:45.000,326,11159695,111885,0,1763789624,13881.204429669997,35.7411329700044,53023.316034480005 2025-11-22,05:33:46.000,326,11159745,111925,0,1763789625,13881.298738010002,35.7411329700044,53023.33699584001 2025-11-22,05:33:47.000,326,11159762,111725,0,1763789626,13881.393046349993,35.72703470999841,53023.364944320005 2025-11-22,05:33:48.000,326,11159717,111765,0,1763789627,13881.446936829998,35.71998557999905,53023.40686704001 2025-11-22,05:33:49.000,326,11159794,111925,0,1763789628,13881.568190409998,35.69178906000161,53023.42782840001 2025-11-22,05:33:50.000,326,11159774,111765,0,1763789629,13881.669235059999,35.71998557999905,53023.49071248 2025-11-22,05:33:51.000,326,11159795,111725,0,1763789630,13881.72312553999,35.76932949000184,53023.50468672001 2025-11-22,05:33:52.000,326,11159749,111725,0,1763789631,13881.797224949994,35.71998557999905,53023.546609439996 2025-11-22,05:33:53.000,326,11159771,111685,0,1763789632,13881.857851739995,35.74818210000376,53023.59551928001 2025-11-22,05:33:54.000,326,11159703,111485,0,1763789633,13881.94542376999,35.71998557999905,53023.67936472 2025-11-22,05:33:55.000,326,11159765,111765,0,1763789634,13882.059941039995,35.7411329700044,53023.67237760001 2025-11-22,05:33:56.000,326,11159785,111845,0,1763789635,13882.100358899996,35.72703470999841,53023.714300319996 2025-11-22,05:33:57.000,326,11159756,111565,0,1763789636,13882.17445831,35.734083839997766,53023.74224880001 2025-11-22,05:33:58.000,326,11159728,112165,0,1763789637,13882.19466724,35.74818210000376,53023.72827456 2025-11-22,05:33:59.000,326,11159794,111485,0,1763789638,13882.268766649991,35.7411329700044,53023.79115864001 2025-11-22,05:34:00.000,326,11159774,111725,0,1763789639,13882.336129750001,35.74818210000376,53023.81212000001 2025-11-22,05:34:01.000,326,11159752,111685,0,1763789640,13882.363074989997,35.776378620001196,53023.88897832001 2025-11-22,05:34:02.000,326,11159818,111725,0,1763789641,13882.363074989997,35.76228036000248,53023.90993968001 2025-11-22,05:34:03.000,326,11159821,111685,0,1763789642,13882.396756540002,35.734083839997766,53024.00775936001 2025-11-22,05:34:04.000,326,11159763,111845,0,1763789643,13882.396756540002,35.76228036000248,53024.00775936001 2025-11-22,05:34:05.000,326,11159680,111925,0,1763789644,13882.416965470002,35.81867340000463,53024.06365632 2025-11-22,05:34:06.000,326,11159760,111845,0,1763789645,13882.416965470002,35.81162426999799,53024.12654040001 2025-11-22,05:34:07.000,326,11159735,111645,0,1763789646,13882.410229159992,35.832771660003345,53024.14051464 2025-11-22,05:34:08.000,326,11159805,111685,0,1763789647,13882.450647019992,35.832771660003345,53024.22436008001 2025-11-22,05:34:09.000,326,11159765,111725,0,1763789648,13882.477592260002,35.846869920002064,53024.29423128001 2025-11-22,05:34:10.000,326,11159753,111805,0,1763789649,13882.457383330002,35.825722530003986,53024.22436008001 2025-11-22,05:34:11.000,326,11159802,111485,0,1763789650,13882.450647019992,35.86801731000014,53024.252308560004 2025-11-22,05:34:12.000,326,11159832,111885,0,1763789651,13882.437174400002,35.86096818000078,53024.30820552 2025-11-22,05:34:13.000,326,11159789,111845,0,1763789652,13882.423701779997,35.86801731000014,53024.31519264001 2025-11-22,05:34:14.000,326,11159784,111725,0,1763789653,13882.396756540002,35.8750664399995,53024.37807672 2025-11-22,05:34:15.000,326,11159703,111645,0,1763789654,13882.396756540002,35.9878525200038,53024.39903808 2025-11-22,05:34:16.000,326,11159750,111725,0,1763789655,13882.410229159992,35.99490165000316,53024.39205096001 2025-11-22,05:34:17.000,326,11159824,111645,0,1763789656,13882.369811299992,36.00195078000252,53024.50384488 2025-11-22,05:34:18.000,326,11159773,111685,0,1763789657,13882.315920820001,36.00195078000252,53024.46890928 2025-11-22,05:34:19.000,326,11159786,111805,0,1763789658,13882.309184509992,36.03719642999931,53024.50384488 2025-11-22,05:34:20.000,326,11159756,111565,0,1763789659,13882.262030339996,36.05129468999803,53024.538780480005 2025-11-22,05:34:21.000,326,11159815,111965,0,1763789660,13882.15424938,36.05129468999803,53024.51781912 2025-11-22,05:34:22.000,326,11159712,111565,0,1763789661,13882.140776759996,36.072442080003384,53024.5457676 2025-11-22,05:34:23.000,326,11159739,111725,0,1763789662,13882.08688627999,36.072442080003384,53024.59467744 2025-11-22,05:34:24.000,326,11159822,111525,0,1763789663,13881.97236901,36.10063860000082,53024.55974184001 2025-11-22,05:34:25.000,326,11159732,111485,0,1763789664,13881.94542376999,36.16408077000233,53024.63660016 2025-11-22,05:34:26.000,326,11159789,111845,0,1763789665,13881.84437911999,36.17112990000169,53024.64358728 2025-11-22,05:34:27.000,326,11159816,111925,0,1763789666,13881.777016019994,36.206375549998484,53024.62262592 2025-11-22,05:34:28.000,326,11159732,111845,0,1763789667,13881.68270767999,36.22047381000448,53024.71345848 2025-11-22,05:34:29.000,326,11159723,111845,0,1763789668,13881.574926719994,36.25571946000127,53024.67153576 2025-11-22,05:34:30.000,326,11159776,111685,0,1763789669,13881.467145759998,36.248670330001914,53024.706471360005 2025-11-22,05:34:31.000,326,11159728,111885,0,1763789670,13881.419991590003,36.27686684999935,53024.67852288001 2025-11-22,05:34:32.000,326,11159792,111805,0,1763789671,13881.298738010002,36.298014240004704,53024.69249712 2025-11-22,05:34:33.000,326,11159769,111765,0,1763789672,13881.170748119992,36.32621076000214,53024.64358728 2025-11-22,05:34:34.000,326,11159765,112005,0,1763789673,13881.116857640001,36.34735815000022,53024.68551 2025-11-22,05:34:35.000,326,11159691,111845,0,1763789674,13880.948449889991,36.38965293000365,53024.71345848 2025-11-22,05:34:36.000,326,11159797,111925,0,1763789675,13880.901295719996,36.417849450001086,53024.657561520005 2025-11-22,05:34:37.000,326,11159747,111845,0,1763789676,13880.80698737999,36.45309509999788,53024.74839408001 2025-11-22,05:34:38.000,326,11159790,111685,0,1763789677,13880.72615165999,36.481291620002594,53024.68551 2025-11-22,05:34:39.000,326,11159803,111765,0,1763789678,13880.64531593999,36.50243901000067,53024.706471360005 2025-11-22,05:34:40.000,326,11159711,111845,0,1763789679,13880.557743909994,36.52358639999875,53024.66454864 2025-11-22,05:34:41.000,326,11159809,111765,0,1763789680,13880.490380809999,36.5447337900041,53024.67852288001 2025-11-22,05:34:42.000,326,11159815,111965,0,1763789681,13880.362390919989,36.5799794400009,53024.71345848 2025-11-22,05:34:43.000,326,11159722,111845,0,1763789682,13880.295027819993,36.608175959998334,53024.657561520005 2025-11-22,05:34:44.000,326,11159741,111885,0,1763789683,13880.227664719998,36.594077699999616,53024.65057440001 2025-11-22,05:34:45.000,326,11159727,111645,0,1763789684,13880.167037929998,36.601126829998975,53024.66454864 2025-11-22,05:34:46.000,326,11159716,111845,0,1763789685,13880.072729589992,36.657519870001124,53024.67153576 2025-11-22,05:34:47.000,326,11159715,111965,0,1763789686,13880.025575419997,36.6786672599992,53024.67852288001 2025-11-22,05:34:48.000,326,11159767,111845,0,1763789687,13879.890849219992,36.699814650004555,53024.66454864 2025-11-22,05:34:49.000,326,11159798,111565,0,1763789688,13879.823486119996,36.74915856000007,53024.67852288001 2025-11-22,05:34:50.000,326,11159727,111685,0,1763789689,13879.769595639991,36.77735508000478,53024.6156388 2025-11-22,05:34:51.000,326,11159739,111805,0,1763789690,13879.71570516,36.833748119999655,53024.657561520005 2025-11-22,05:34:52.000,326,11159792,111805,0,1763789691,13879.65507837,36.840797249999014,53024.59467744 2025-11-22,05:34:53.000,326,11159771,111845,0,1763789692,13879.661814679996,36.89719029000116,53024.62961304001 2025-11-22,05:34:54.000,326,11159776,111845,0,1763789693,13879.62813312999,36.90423942000052,53024.56672896 2025-11-22,05:34:55.000,326,11159689,111805,0,1763789694,13879.55403372,36.94653420000395,53024.52480624 2025-11-22,05:34:56.000,326,11159704,111805,0,1763789695,13879.56750633999,37.009976369998185,53024.5457676 2025-11-22,05:34:57.000,326,11159785,111805,0,1763789696,13879.53382479,37.02407463000418,53024.552754719996 2025-11-22,05:34:58.000,326,11159742,111845,0,1763789697,13879.439516449995,37.115713320003124,53024.587690320004 2025-11-22,05:34:59.000,326,11159796,111725,0,1763789698,13879.43278014,37.15800809999928,53024.57371608 2025-11-22,05:35:00.000,326,11159787,111485,0,1763789699,13879.419307519995,37.20735201000207,53024.587690320004 2025-11-22,05:35:01.000,326,11159810,111805,0,1763789700,13879.36541703999,37.284892440002295,53024.58070320001 2025-11-22,05:35:02.000,326,11159750,112005,0,1763789701,13879.318262869994,37.33423634999781,53024.5457676 2025-11-22,05:35:03.000,326,11159690,111925,0,1763789702,13879.311526559999,37.3835802600006,53024.56672896 2025-11-22,05:35:04.000,326,11159797,111765,0,1763789703,13879.291317629999,37.468169820000185,53024.5457676 2025-11-22,05:35:05.000,326,11159793,111925,0,1763789704,13879.26437238999,37.4963663400049,53024.552754719996 2025-11-22,05:35:06.000,326,11159805,111845,0,1763789705,13879.190272979999,37.5950541600032,53024.53179336001 2025-11-22,05:35:07.000,326,11159799,111765,0,1763789706,13879.170064049998,37.67259459000343,53024.58070320001 2025-11-22,05:35:08.000,326,11159699,111685,0,1763789707,13879.149855119998,37.75718415000301,53024.538780480005 2025-11-22,05:35:09.000,326,11159785,111725,0,1763789708,13879.102700949989,37.813577189997886,53024.58070320001 2025-11-22,05:35:10.000,326,11159777,111805,0,1763789709,13879.109437259998,37.869970230000035,53024.53179336001 2025-11-22,05:35:11.000,326,11159797,111805,0,1763789710,13879.042074159988,37.94751066000026,53024.538780480005 2025-11-22,05:35:12.000,326,11159780,111765,0,1763789711,13879.042074159988,38.03210021999985,53024.55974184001 2025-11-22,05:35:13.000,326,11159722,111725,0,1763789712,13879.021865229988,38.109640650000074,53024.5457676 2025-11-22,05:35:14.000,326,11159722,111645,0,1763789713,13879.008392609998,38.151935430003505,53024.52480624 2025-11-22,05:35:15.000,326,11159775,111645,0,1763789714,13879.015128919993,38.24357412000245,53024.57371608 2025-11-22,05:35:16.000,326,11159734,111845,0,1763789715,13878.974711059993,38.321114550002676,53024.59467744 2025-11-22,05:35:17.000,326,11159719,111885,0,1763789716,13878.961238440002,38.44094975999906,53024.55974184001 2025-11-22,05:35:18.000,326,11159793,111765,0,1763789717,13878.900611650002,38.48324454000249,53024.57371608 2025-11-22,05:35:19.000,326,11159779,111725,0,1763789718,13878.833248549992,38.58193236000079,53024.538780480005 2025-11-22,05:35:20.000,326,11159778,111885,0,1763789719,13878.839984860002,38.680620179999096,53024.53179336001 2025-11-22,05:35:21.000,326,11159744,111725,0,1763789720,13878.826512239997,38.729964090001886,53024.55974184001 2025-11-22,05:35:22.000,326,11159726,111765,0,1763789721,13878.860193790002,38.75111147999996,53024.53179336001 2025-11-22,05:35:23.000,326,11159685,112125,0,1763789722,13878.893875339993,38.80045539000275,53024.5457676 2025-11-22,05:35:24.000,326,11159741,111885,0,1763789723,13878.900611650002,38.8568484300049,53024.50384488 2025-11-22,05:35:25.000,326,11159720,111525,0,1763789724,13878.947765819998,38.906192340000416,53024.50384488 2025-11-22,05:35:26.000,326,11159770,111805,0,1763789725,13878.947765819998,38.94143799000449,53024.46890928 2025-11-22,05:35:27.000,326,11159735,111805,0,1763789726,13878.961238440002,38.969634510001924,53024.4758964 2025-11-22,05:35:28.000,326,11159768,111885,0,1763789727,13878.974711059993,38.969634510001924,53024.46890928 2025-11-22,05:35:29.000,326,11159702,111965,0,1763789728,13879.015128919993,38.99783102999936,53024.45493504 2025-11-22,05:35:30.000,326,11159773,111765,0,1763789729,13878.994919989993,38.97668364000128,53024.45493504 2025-11-22,05:35:31.000,326,11159754,111685,0,1763789730,13879.062283089988,38.94848712000385,53024.43397368001 2025-11-22,05:35:32.000,326,11159702,111565,0,1763789731,13879.042074159988,38.94143799000449,53024.39903808 2025-11-22,05:35:33.000,326,11159684,111645,0,1763789732,13879.055546779993,38.89914321000106,53024.41301232001 2025-11-22,05:35:34.000,326,11159680,111765,0,1763789733,13879.075755709993,38.84979929999827,53024.45493504 2025-11-22,05:35:35.000,326,11159772,111885,0,1763789734,13879.028601539998,38.793406260003394,53024.35711536 2025-11-22,05:35:36.000,326,11159809,111925,0,1763789735,13879.008392609998,38.729964090001886,53024.35012824 2025-11-22,05:35:37.000,326,11159786,112005,0,1763789736,13879.042074159988,38.59603061999951,53024.385063839996 2025-11-22,05:35:38.000,326,11159778,111605,0,1763789737,13879.021865229988,38.49029367000185,53024.30820552 2025-11-22,05:35:39.000,326,11159751,111765,0,1763789738,13878.947765819998,38.40570411000226,53024.28724416 2025-11-22,05:35:40.000,326,11159744,112085,0,1763789739,13878.934293199993,38.278819769999245,53024.28025704 2025-11-22,05:35:41.000,326,11159747,111085,0,1763789740,13878.900611650002,38.16603369000222,53024.26628280001 2025-11-22,05:35:42.000,326,11159734,111685,0,1763789741,13878.839984860002,38.02505109000049,53024.22436008001 2025-11-22,05:35:43.000,326,11159723,111845,0,1763789742,13878.853457479992,37.8417737100026,53024.14051464 2025-11-22,05:35:44.000,326,11159724,111605,0,1763789743,13878.745676519997,37.686692850002146,53024.14051464 2025-11-22,05:35:45.000,326,11159712,112005,0,1763789744,13878.691786039992,37.503415470004256,53024.17545024001 2025-11-22,05:35:46.000,326,11159769,111685,0,1763789745,13878.610950319991,37.3483346100038,53024.12654040001 2025-11-22,05:35:47.000,326,11159728,111645,0,1763789746,13878.570532459991,37.19325375000335,53024.084617680004 2025-11-22,05:35:48.000,326,11159711,111525,0,1763789747,13878.51664198,36.97473072000139,53024.0217336 2025-11-22,05:35:49.000,326,11159772,111925,0,1763789748,13878.41559733,36.85489550999773,53023.97981088001 2025-11-22,05:35:50.000,326,11159687,111525,0,1763789749,13878.321288989995,36.76325681999879,53023.99378512 2025-11-22,05:35:51.000,326,11159745,111725,0,1763789750,13878.27413482,36.61522508999769,53023.937888160006 2025-11-22,05:35:52.000,326,11159725,111845,0,1763789751,13878.179826479995,36.51653726999939,53023.88897832001 2025-11-22,05:35:53.000,326,11159822,111845,0,1763789752,13878.139408619994,36.36145640999894,53023.881991199996 2025-11-22,05:35:54.000,326,11159690,111685,0,1763789753,13878.139408619994,36.192277289999765,53023.81212000001 2025-11-22,05:35:55.000,326,11159761,111685,0,1763789754,13878.16635385999,35.9878525200038,53023.79115864001 2025-11-22,05:35:56.000,326,11159774,111765,0,1763789755,13878.280871129995,35.734083839997766,53023.700326080005 2025-11-22,05:35:57.000,326,11159678,111765,0,1763789756,13878.41559733,35.49441341999773,53023.67936472 2025-11-22,05:35:58.000,326,11159776,111765,0,1763789757,13878.563796149996,35.17720257000474,53023.58853216 2025-11-22,05:35:59.000,326,11159779,111645,0,1763789758,13878.678313420001,34.83884432999912,53023.55359656001 2025-11-22,05:36:00.000,326,11159730,111645,0,1763789759,13878.833248549992,34.507535220000136,53023.4976996 2025-11-22,05:36:01.000,326,11159772,111885,0,1763789760,13878.954502129993,34.20442262999859,53023.462764 2025-11-22,05:36:02.000,326,11159767,111845,0,1763789761,13878.988183679998,33.90131004000432,53023.434815520006 2025-11-22,05:36:03.000,326,11159728,111845,0,1763789762,13879.095964639993,33.62639397000021,53023.378918559996 2025-11-22,05:36:04.000,326,11159750,111805,0,1763789763,13879.183536669989,33.36557616000209,53023.39987992 2025-11-22,05:36:05.000,326,11159768,111805,0,1763789764,13879.237427149994,33.08361095999862,53023.30206024 2025-11-22,05:36:06.000,326,11159703,111765,0,1763789765,13879.33173549,32.893284450001374,53023.28109888 2025-11-22,05:36:07.000,326,11159753,111845,0,1763789766,13879.46646168999,32.67476141999941,53023.23917616001 2025-11-22,05:36:08.000,326,11159778,111805,0,1763789767,13879.560770029995,32.45623839000473,53023.19026632001 2025-11-22,05:36:09.000,326,11159677,111645,0,1763789768,13879.722441469996,32.23771536000277,53023.23917616001 2025-11-22,05:36:10.000,326,11159701,111845,0,1763789769,13879.897585530001,32.05443798000488,53023.21821480001 2025-11-22,05:36:11.000,326,11159766,111845,0,1763789770,13880.039048040002,31.87820972999907,53023.197253440005 2025-11-22,05:36:12.000,326,11159748,111605,0,1763789771,13880.220928409988,31.673784960003104,53023.246163280004 2025-11-22,05:36:13.000,326,11159733,111845,0,1763789772,13880.382599849989,31.546900620000088,53023.21821480001 2025-11-22,05:36:14.000,326,11159717,111725,0,1763789773,13880.557743909994,31.420016280004347,53023.20424056 2025-11-22,05:36:15.000,326,11159728,111365,0,1763789774,13880.68573379999,31.34952498000348,53023.27411176 2025-11-22,05:36:16.000,326,11159722,111925,0,1763789775,13880.759833209995,31.34247585000412,53023.364944320005 2025-11-22,05:36:17.000,326,11159777,111845,0,1763789776,13880.83393262,31.412967149997712,53023.33000872 2025-11-22,05:36:18.000,326,11159791,111725,0,1763789777,13880.860877859996,31.51870410000265,53023.42782840001 2025-11-22,05:36:19.000,326,11159706,111885,0,1763789778,13880.86761416999,31.730177999997977,53023.56058368 2025-11-22,05:36:20.000,326,11159786,111685,0,1763789779,13880.90803202999,31.913455380003143,53023.602506400006 2025-11-22,05:36:21.000,326,11159817,111685,0,1763789780,13880.93497727,32.23771536000277,53023.67936472 2025-11-22,05:36:22.000,326,11159736,111845,0,1763789781,13880.93497727,32.491484040001524,53023.79814576 2025-11-22,05:36:23.000,326,11159731,111725,0,1763789782,13880.968658819991,32.78049837000435,53023.90993968001 2025-11-22,05:36:24.000,326,11159735,111765,0,1763789783,13881.042758229996,33.05541444000119,53023.99378512 2025-11-22,05:36:25.000,326,11159774,111845,0,1763789784,13881.137066570001,33.302133990000584,53024.07064344 2025-11-22,05:36:26.000,326,11159819,111845,0,1763789785,13881.190957049992,33.577050060004694,53024.18942448 2025-11-22,05:36:27.000,326,11159720,111765,0,1763789786,13881.285265389997,33.8096713499981,53024.3012184 2025-11-22,05:36:28.000,326,11159739,111645,0,1763789787,13881.318946940002,34.03524350999942,53024.41301232001 2025-11-22,05:36:29.000,326,11159767,111685,0,1763789788,13881.372837419993,34.281963059998816,53024.552754719996 2025-11-22,05:36:30.000,326,11159766,111805,0,1763789789,13881.312210629992,34.50048609000078,53024.64358728 2025-11-22,05:36:31.000,326,11159712,111645,0,1763789790,13881.332419559993,34.70491086000402,53024.755381200004 2025-11-22,05:36:32.000,326,11159719,111565,0,1763789791,13881.318946940002,34.923433889998705,53024.86717512001 2025-11-22,05:36:33.000,326,11159769,111845,0,1763789792,13881.258320150002,35.198349960002815,53025.02089176 2025-11-22,05:36:34.000,326,11159729,111885,0,1763789793,13881.224638599997,35.40277472999878,53025.02089176 2025-11-22,05:36:35.000,326,11159734,111845,0,1763789794,13881.110121329992,35.6283468900001,53025.14665992 2025-11-22,05:36:36.000,326,11159820,111805,0,1763789795,13881.009076679991,35.846869920002064,53025.258453840004 2025-11-22,05:36:37.000,326,11159717,111845,0,1763789796,13880.87435048,36.072442080003384,53025.328325040005 2025-11-22,05:36:38.000,326,11159748,111925,0,1763789797,13880.74636058999,36.29096510999807,53025.40518336 2025-11-22,05:36:39.000,326,11159700,111845,0,1763789798,13880.60489807999,36.460144230004516,53025.51697728001 2025-11-22,05:36:40.000,326,11159720,111765,0,1763789799,13880.517326049994,36.601126829998975,53025.544925760005 2025-11-22,05:36:41.000,326,11159727,111805,0,1763789800,13880.409545089999,36.75620768999943,53025.62178408 2025-11-22,05:36:42.000,326,11159785,111845,0,1763789801,13880.295027819993,36.7914533400035,53025.6986424 2025-11-22,05:36:43.000,326,11159719,111805,0,1763789802,13880.160301620002,36.84784637999837,53025.6986424 2025-11-22,05:36:44.000,326,11159749,111845,0,1763789803,13880.025575419997,36.7914533400035,53025.74056512 2025-11-22,05:36:45.000,326,11159736,111805,0,1763789804,13879.904321839997,36.72096204000263,53025.75453936001 2025-11-22,05:36:46.000,326,11159768,111845,0,1763789805,13879.75612302,36.643421610002406,53025.72659088 2025-11-22,05:36:47.000,326,11159708,111605,0,1763789806,13879.702232539996,36.49538988000131,53025.71960376 2025-11-22,05:36:48.000,326,11159765,111605,0,1763789807,13879.580978959995,36.3332598900015,53025.6986424 2025-11-22,05:36:49.000,326,11159750,111805,0,1763789808,13879.45298907,36.17817903000105,53025.712616640005 2025-11-22,05:36:50.000,326,11159741,111645,0,1763789809,13879.34520810999,35.98080339000444,53025.68466816001 2025-11-22,05:36:51.000,326,11159776,111845,0,1763789810,13879.203745599989,35.832771660003345,53025.614796960006 2025-11-22,05:36:52.000,326,11159781,111765,0,1763789811,13879.021865229988,35.69883819000097,53025.57986136 2025-11-22,05:36:53.000,326,11159718,111845,0,1763789812,13878.907347959997,35.614248630001384,53025.47505456 2025-11-22,05:36:54.000,326,11159769,111765,0,1763789813,13878.725467589997,35.51556081000308,53025.46806744001 2025-11-22,05:36:55.000,326,11159802,111645,0,1763789814,13878.570532459991,35.47326602999965,53025.447106080006 2025-11-22,05:36:56.000,326,11159700,112045,0,1763789815,13878.44927887999,35.45211864000157,53025.39819624001 2025-11-22,05:36:57.000,326,11159817,111725,0,1763789816,13878.260662199995,35.52260994000244,53025.36326064 2025-11-22,05:36:58.000,326,11159782,111365,0,1763789817,13878.11246338,35.564904719998594,53025.32133792001 2025-11-22,05:36:59.000,326,11159741,111725,0,1763789818,13877.896901459993,35.67064167000353,53025.30736368 2025-11-22,05:37:00.000,326,11159728,111805,0,1763789819,13877.694812159993,35.846869920002064,53025.2444796 2025-11-22,05:37:01.000,326,11159768,111565,0,1763789820,13877.499459170002,35.98080339000444,53025.19556976 2025-11-22,05:37:02.000,326,11159733,111805,0,1763789821,13877.283897249996,36.199326419999124,53025.209544000005 2025-11-22,05:37:03.000,326,11159788,111805,0,1763789822,13877.081807949995,36.40375119000237,53025.16762128 2025-11-22,05:37:04.000,326,11159779,111645,0,1763789823,13876.9134002,36.650470740001765,53025.09775008 2025-11-22,05:37:05.000,326,11159722,112165,0,1763789824,13876.765201379989,36.85489550999773,53025.12569856 2025-11-22,05:37:06.000,326,11159729,111645,0,1763789825,13876.529430529998,37.07341853999969,53025.090762960004 2025-11-22,05:37:07.000,326,11159774,111725,0,1763789826,13876.381231710002,37.31308895999973,53025.06281448001 2025-11-22,05:37:08.000,326,11159673,111685,0,1763789827,13876.158933480001,37.58095590000448,53024.992943280005 2025-11-22,05:37:09.000,326,11159782,111645,0,1763789828,13875.97031679999,37.877019359999395,53024.992943280005 2025-11-22,05:37:10.000,326,11159810,111685,0,1763789829,13875.801909049995,38.158984560002864,53024.992943280005 2025-11-22,05:37:11.000,326,11159737,111645,0,1763789830,13875.593083439999,38.41980237000098,53024.93704632001 2025-11-22,05:37:12.000,326,11159756,111845,0,1763789831,13875.384257829988,38.680620179999096,53024.9999304 2025-11-22,05:37:13.000,326,11159791,111805,0,1763789832,13875.141750670002,38.93438885999785,53024.944033440006 2025-11-22,05:37:14.000,326,11159735,111885,0,1763789833,13874.973342919991,39.20930493000196,53024.923072080004 2025-11-22,05:37:15.000,326,11159707,112005,0,1763789834,13874.757781,39.45602448000136,53024.874162240005 2025-11-22,05:37:16.000,326,11159779,111845,0,1763789835,13874.60958217999,39.67454751000332,53024.83223952 2025-11-22,05:37:17.000,326,11159781,111885,0,1763789836,13874.420965499994,39.829628370003775,53024.825252400005 2025-11-22,05:37:18.000,326,11159723,112005,0,1763789837,13874.266030369989,39.98470923000423,53024.76236832 2025-11-22,05:37:19.000,326,11159793,111805,0,1763789838,13874.151513099998,40.09749531000125,53024.720445599996 2025-11-22,05:37:20.000,326,11159797,111565,0,1763789839,13873.983105350002,40.11864269999933,53024.65057440001 2025-11-22,05:37:21.000,326,11159710,111485,0,1763789840,13873.956160109992,40.08339705000253,53024.587690320004 2025-11-22,05:37:22.000,326,11159772,111645,0,1763789841,13873.976369039992,40.04815139999846,53024.51083200001 2025-11-22,05:37:23.000,326,11159717,111765,0,1763789842,13873.868588079997,39.97061096999823,53024.44794792 2025-11-22,05:37:24.000,326,11159701,111565,0,1763789843,13873.814697599992,39.81553010999778,53024.35711536 2025-11-22,05:37:25.000,326,11159809,111845,0,1763789844,13873.740598190001,39.66749838000396,53024.28724416 2025-11-22,05:37:26.000,326,11159781,111845,0,1763789845,13873.720389260001,39.49831926000479,53024.22436008001 2025-11-22,05:37:27.000,326,11159729,111325,0,1763789846,13873.653026159991,39.3361892699977,53024.14750176001 2025-11-22,05:37:28.000,326,11159696,111765,0,1763789847,13873.61934461,39.089469719998306,53024.0217336 2025-11-22,05:37:29.000,326,11159773,111725,0,1763789848,13873.57219043999,38.906192340000416,53023.916926800004 2025-11-22,05:37:30.000,326,11159738,111805,0,1763789849,13873.49809103,38.71586583000317,53023.868016960005 2025-11-22,05:37:31.000,326,11159765,111645,0,1763789850,13873.45767317,38.532588449998,53023.72827456 2025-11-22,05:37:32.000,326,11159751,111965,0,1763789851,13873.39704638,38.335212810001394,53023.62346776001 2025-11-22,05:37:33.000,326,11159717,111645,0,1763789852,13873.37010113999,38.16603369000222,53023.546609439996 2025-11-22,05:37:34.000,326,11159716,111525,0,1763789853,13873.403782689995,37.926363270002184,53023.37193144 2025-11-22,05:37:35.000,326,11159684,111765,0,1763789854,13873.383573759995,37.72193849999894,53023.30904736001 2025-11-22,05:37:36.000,326,11159748,111805,0,1763789855,13873.39704638,37.54571025000041,53023.1832792 2025-11-22,05:37:37.000,326,11159727,111845,0,1763789856,13873.41051899999,37.35538374000316,53023.05052392001 2025-11-22,05:37:38.000,326,11159764,111725,0,1763789857,13873.45767317,37.172106359998,53022.931742880006 2025-11-22,05:37:39.000,326,11159717,111685,0,1763789858,13873.55198150999,37.059320280000975,53022.84091032 2025-11-22,05:37:40.000,326,11159718,111725,0,1763789859,13873.6799714,36.95358333000331,53022.743090640004 2025-11-22,05:37:41.000,326,11159777,111685,0,1763789860,13873.747334499996,36.826698990000295,53022.61732248001 2025-11-22,05:37:42.000,326,11159801,111525,0,1763789861,13873.888797009997,36.71391291000327,53022.51251568 2025-11-22,05:37:43.000,326,11159755,111645,0,1763789862,13874.043732140002,36.67161812999984,53022.40072176001 2025-11-22,05:37:44.000,326,11159776,111885,0,1763789863,13874.191930959998,36.62227422000433,53022.24700512 2025-11-22,05:37:45.000,326,11159777,111645,0,1763789864,13874.387283949989,36.53768466000474,53022.19809528 2025-11-22,05:37:46.000,326,11159758,111845,0,1763789865,13874.56916431999,36.49538988000131,53022.093288480006 2025-11-22,05:37:47.000,326,11159696,111965,0,1763789866,13874.744308379995,36.44604596999852,53021.98848168 2025-11-22,05:37:48.000,326,11159815,111845,0,1763789867,13874.932925059991,36.39670206000301,53021.95354608 2025-11-22,05:37:49.000,326,11159731,111845,0,1763789868,13875.135014359992,36.32621076000214,53021.89764912001 2025-11-22,05:37:50.000,326,11159692,111765,0,1763789869,13875.316894729993,36.3332598900015,53021.72297112 2025-11-22,05:37:51.000,326,11159812,111805,0,1763789870,13875.545929269989,36.25571946000127,53021.736945360004 2025-11-22,05:37:52.000,326,11159734,111485,0,1763789871,13875.761491189995,36.199326419999124,53021.69502264 2025-11-22,05:37:53.000,326,11159725,111645,0,1763789872,13875.983789419995,36.1217859899989,53021.569254480004 2025-11-22,05:37:54.000,326,11159682,111805,0,1763789873,13876.152197169991,36.05129468999803,53021.53431888001 2025-11-22,05:37:55.000,326,11159786,111565,0,1763789874,13876.340813850002,35.95260686999973,53021.49239616001 2025-11-22,05:37:56.000,326,11159741,111725,0,1763789875,13876.522694220002,35.85391905000142,53021.422524960006 2025-11-22,05:37:57.000,326,11159783,111645,0,1763789876,13876.677629349993,35.783427750000556,53021.41553784001 2025-11-22,05:37:58.000,326,11159791,111805,0,1763789877,13876.819091859994,35.64949427999818,53021.32470528001 2025-11-22,05:37:59.000,326,11159790,111645,0,1763789878,13876.980763299995,35.46621690000029,53021.29675680001 2025-11-22,05:38:00.000,326,11159779,111725,0,1763789879,13877.14917104999,35.325234299998556,53021.254834080006 2025-11-22,05:38:01.000,326,11159789,111405,0,1763789880,13877.243479389996,35.156055179999385,53021.22688560001 2025-11-22,05:38:02.000,326,11159725,111845,0,1763789881,13877.364732969996,34.965728670002136,53021.20592424001 2025-11-22,05:38:03.000,326,11159785,111605,0,1763789882,13877.472513929992,34.803598680002324,53021.15002728 2025-11-22,05:38:04.000,326,11159712,111765,0,1763789883,13877.587031199997,34.65556695000123,53021.15002728 2025-11-22,05:38:05.000,326,11159755,111485,0,1763789884,13877.681339540002,34.43704391999927,53021.11509168 2025-11-22,05:38:06.000,326,11159752,112005,0,1763789885,13877.775647879993,34.2678648000001,53021.087143200006 2025-11-22,05:38:07.000,326,11159802,111725,0,1763789886,13877.876692529993,34.13393132999772,53021.15002728 2025-11-22,05:38:08.000,326,11159728,111725,0,1763789887,13877.937319319994,33.91540830000304,53021.08015608001 2025-11-22,05:38:09.000,326,11159692,111565,0,1763789888,13878.011418729999,33.79557308999938,53021.11509168 2025-11-22,05:38:10.000,326,11159750,111605,0,1763789889,13878.04510027999,33.64049222999893,53021.10810456001 2025-11-22,05:38:11.000,326,11159717,112085,0,1763789890,13878.092254449999,33.527706150001904,53021.136053040005 2025-11-22,05:38:12.000,326,11159714,111845,0,1763789891,13878.16635385999,33.42196920000424,53021.10810456001 2025-11-22,05:38:13.000,326,11159775,111765,0,1763789892,13878.20677171999,33.351477900003374,53021.15701440001 2025-11-22,05:38:14.000,326,11159766,111845,0,1763789893,13878.25392589,33.3162322499993,53021.15002728 2025-11-22,05:38:15.000,326,11159723,111845,0,1763789894,13878.260662199995,33.3162322499993,53021.21291136 2025-11-22,05:38:16.000,326,11159793,111725,0,1763789895,13878.301080059995,33.32328137999866,53021.24784696001 2025-11-22,05:38:17.000,326,11159769,111565,0,1763789896,13878.38865208999,33.37967442000081,53021.28976968 2025-11-22,05:38:18.000,326,11159712,111645,0,1763789897,13878.40886101999,33.38672355000017,53021.36662800001 2025-11-22,05:38:19.000,326,11159746,112005,0,1763789898,13878.45601519,33.45016572000168,53021.4364992 2025-11-22,05:38:20.000,326,11159793,111845,0,1763789899,13878.482960429996,33.58409919000405,53021.520344640005 2025-11-22,05:38:21.000,326,11159758,111885,0,1763789900,13878.550323529991,33.68983614000172,53021.65309992 2025-11-22,05:38:22.000,326,11159814,111685,0,1763789901,13878.610950319991,33.82376961000409,53021.63213856001 2025-11-22,05:38:23.000,326,11159771,111645,0,1763789902,13878.604214009996,33.99294873000326,53021.736945360004 2025-11-22,05:38:24.000,326,11159769,112045,0,1763789903,13878.671577109992,34.169176980001794,53021.84175216 2025-11-22,05:38:25.000,326,11159706,111965,0,1763789904,13878.691786039992,34.31015958000353,53021.9605332 2025-11-22,05:38:26.000,326,11159781,111965,0,1763789905,13878.759149140002,34.45819131000462,53022.00944304 2025-11-22,05:38:27.000,326,11159725,111805,0,1763789906,13878.799567000002,34.556879130002926,53022.093288480006 2025-11-22,05:38:28.000,326,11159741,111685,0,1763789907,13878.826512239997,34.70491086000402,53022.1701468 2025-11-22,05:38:29.000,326,11159741,111645,0,1763789908,13878.839984860002,34.81769694000104,53022.25399224001 2025-11-22,05:38:30.000,326,11159722,111725,0,1763789909,13878.860193790002,34.965728670002136,53022.38674752 2025-11-22,05:38:31.000,326,11159731,111645,0,1763789910,13878.914084269993,35.06441649000044,53022.42168312001 2025-11-22,05:38:32.000,326,11159788,111725,0,1763789911,13878.880402720002,35.17720257000474,53022.46360584 2025-11-22,05:38:33.000,326,11159767,111645,0,1763789912,13878.934293199993,35.22654648000025,53022.58238688 2025-11-22,05:38:34.000,326,11159778,111805,0,1763789913,13878.961238440002,35.2829395200024,53022.65225808 2025-11-22,05:38:35.000,326,11159815,111845,0,1763789914,13878.887139029997,35.388676470000064,53022.68719368001 2025-11-22,05:38:36.000,326,11159816,111805,0,1763789915,13878.887139029997,35.374578210001346,53022.79200048 2025-11-22,05:38:37.000,326,11159696,111645,0,1763789916,13878.873666409992,35.423922120004136,53022.84789744 2025-11-22,05:38:38.000,326,11159782,111725,0,1763789917,13878.846721169997,35.430971250003495,53022.84789744 2025-11-22,05:38:39.000,326,11159733,111845,0,1763789918,13878.786094379997,35.41687299000478,53022.94571712 2025-11-22,05:38:40.000,326,11159721,111845,0,1763789919,13878.738940210002,35.40277472999878,53023.03654968 2025-11-22,05:38:41.000,326,11159709,111685,0,1763789920,13878.664840799996,35.381627340000705,53023.02257544001 2025-11-22,05:38:42.000,326,11159780,111685,0,1763789921,13878.590741389991,35.36752908000199,53023.07148528001 2025-11-22,05:38:43.000,326,11159782,111605,0,1763789922,13878.55705984,35.36752908000199,53023.10642088 2025-11-22,05:38:44.000,326,11159732,111725,0,1763789923,13878.503169359996,35.325234299998556,53023.13436936 2025-11-22,05:38:46.000,326,11159771,111565,0,1763789925,13878.341497919995,35.24769386999833,53023.1832792 2025-11-22,05:38:47.000,326,11159708,111925,0,1763789926,13878.321288989995,35.205399090002174,53023.16231784 2025-11-22,05:38:48.000,326,11159784,111725,0,1763789927,13878.26739850999,35.191300830003456,53023.17629208 2025-11-22,05:38:49.000,326,11159717,111845,0,1763789928,13878.179826479995,35.198349960002815,53023.23218904 2025-11-22,05:38:50.000,326,11159739,111485,0,1763789929,13878.14614492999,35.17720257000474,53023.23218904 2025-11-22,05:38:51.000,326,11159810,111565,0,1763789930,13878.12593599999,35.22654648000025,53023.26013752001 2025-11-22,05:38:52.000,326,11159816,111845,0,1763789931,13878.098990759994,35.1701534399981,53023.246163280004 2025-11-22,05:38:53.000,326,11159769,111845,0,1763789932,13878.04510027999,35.191300830003456,53023.28109888 2025-11-22,05:38:54.000,326,11159755,111565,0,1763789933,13878.004682419989,35.198349960002815,53023.246163280004 2025-11-22,05:38:55.000,326,11159795,111685,0,1763789934,13877.910374079998,35.24064473999897,53023.29507312 2025-11-22,05:38:56.000,326,11159754,111645,0,1763789935,13877.890165149998,35.261792130004324,53023.22520192 2025-11-22,05:38:57.000,326,11159803,111685,0,1763789936,13877.809329429998,35.325234299998556,53023.267124640006 2025-11-22,05:38:58.000,326,11159817,111765,0,1763789937,13877.735230019993,35.388676470000064,53023.267124640006 2025-11-22,05:38:59.000,326,11159777,111605,0,1763789938,13877.647657989997,35.430971250003495,53023.29507312 2025-11-22,05:39:00.000,326,11159720,111765,0,1763789939,13877.566822269997,35.54375733000052,53023.28808600001 2025-11-22,05:39:01.000,326,11159758,111845,0,1763789940,13877.438832380001,35.64244514999882,53023.267124640006 2025-11-22,05:39:02.000,326,11159742,111765,0,1763789941,13877.371469279991,35.71998557999905,53023.23218904 2025-11-22,05:39:03.000,326,11159773,111685,0,1763789942,13877.364732969996,35.783427750000556,53023.19026632001 2025-11-22,05:39:04.000,326,11159736,111645,0,1763789943,13877.290633559991,35.86096818000078,53023.21821480001 2025-11-22,05:39:05.000,326,11159735,111685,0,1763789944,13877.27716094,35.91736122000293,53023.17629208 2025-11-22,05:39:06.000,326,11159738,111885,0,1763789945,13877.263688319996,35.966705129998445,53023.16930496001 2025-11-22,05:39:07.000,326,11159776,111725,0,1763789946,13877.23000676999,35.98080339000444,53023.17629208 2025-11-22,05:39:08.000,326,11159785,111805,0,1763789947,13877.25695201,36.008999910001876,53023.14135648001 2025-11-22,05:39:09.000,326,11159740,111725,0,1763789948,13877.23674308,36.023098170000594,53023.17629208 2025-11-22,05:39:10.000,326,11159683,111885,0,1763789949,13877.25021569999,36.04424555999867,53023.13436936 2025-11-22,05:39:11.000,326,11159844,111765,0,1763789950,13877.310842489991,36.00195078000252,53023.113408 2025-11-22,05:39:12.000,326,11159789,111365,0,1763789951,13877.29736987,36.00195078000252,53023.029562560005 2025-11-22,05:39:13.000,326,11159793,111645,0,1763789952,13877.290633559991,35.95260686999973,53023.02257544001 2025-11-22,05:39:14.000,326,11159727,111485,0,1763789953,13877.324315109996,35.91736122000293,53023.05052392001 2025-11-22,05:39:15.000,326,11159755,111765,0,1763789954,13877.310842489991,35.90326296000421,53023.03654968 2025-11-22,05:39:16.000,326,11159742,111485,0,1763789955,13877.324315109996,35.846869920002064,53022.95969136 2025-11-22,05:39:17.000,326,11159816,111645,0,1763789956,13877.29736987,35.783427750000556,53022.96667848 2025-11-22,05:39:18.000,326,11159727,111485,0,1763789957,13877.29736987,35.80457513999863,53022.931742880006 2025-11-22,05:39:19.000,326,11159746,111765,0,1763789958,13877.290633559991,35.71998557999905,53022.861871680005 2025-11-22,05:39:20.000,326,11159796,111725,0,1763789959,13877.25695201,35.70588732000033,53022.88982016 2025-11-22,05:39:21.000,326,11159813,111685,0,1763789960,13877.23000676999,35.68473993000225,53022.84789744 2025-11-22,05:39:22.000,326,11159744,111845,0,1763789961,13877.15590736,35.68473993000225,53022.861871680005 2025-11-22,05:39:23.000,326,11159726,111685,0,1763789962,13877.122225809995,35.656543410004815,53022.89680728 2025-11-22,05:39:24.000,326,11159688,111645,0,1763789963,13877.04812639999,35.663592540004174,53022.88283304001 2025-11-22,05:39:25.000,326,11159763,111805,0,1763789964,13876.99423592,35.600150370002666,53022.812961840005 2025-11-22,05:39:26.000,326,11159755,111645,0,1763789965,13876.893191269999,35.64244514999882,53022.75706488001 2025-11-22,05:39:27.000,326,11159756,111725,0,1763789966,13876.798882929994,35.6283468900001,53022.77103912 2025-11-22,05:39:28.000,326,11159793,111845,0,1763789967,13876.711310899998,35.59310124000331,53022.78501336001 2025-11-22,05:39:29.000,326,11159827,111725,0,1763789968,13876.603529939988,35.57900298000459,53022.7989876 2025-11-22,05:39:30.000,326,11159831,111845,0,1763789969,13876.509221599998,35.57900298000459,53022.77103912 2025-11-22,05:39:31.000,326,11159730,111645,0,1763789970,13876.367759089997,35.614248630001384,53022.75706488001 2025-11-22,05:39:32.000,326,11159767,111845,0,1763789971,13876.334077539992,35.600150370002666,53022.70815504001 2025-11-22,05:39:33.000,326,11159792,111685,0,1763789972,13876.185878719996,35.64244514999882,53022.70116792 2025-11-22,05:39:34.000,326,11159811,111845,0,1763789973,13876.084834069996,35.64244514999882,53022.75007776 2025-11-22,05:39:35.000,326,11159755,111685,0,1763789974,13875.95010786999,35.64244514999882,53022.68719368001 2025-11-22,05:39:36.000,326,11159748,111485,0,1763789975,13875.85579953,35.656543410004815,53022.694180800005 2025-11-22,05:39:37.000,326,11159733,111645,0,1763789976,13875.77496381,35.6283468900001,53022.743090640004 2025-11-22,05:39:38.000,326,11159807,111725,0,1763789977,13875.633501299999,35.6283468900001,53022.694180800005 2025-11-22,05:39:39.000,326,11159796,111645,0,1763789978,13875.471829859998,35.62129776000074,53022.73610352001 2025-11-22,05:39:40.000,326,11159725,111925,0,1763789979,13875.397730449993,35.64244514999882,53022.694180800005 2025-11-22,05:39:41.000,326,11159818,111845,0,1763789980,13875.343839970003,35.67064167000353,53022.6592452 2025-11-22,05:39:42.000,326,11159720,111445,0,1763789981,13875.249531629997,35.663592540004174,53022.66623232001 2025-11-22,05:39:43.000,326,11159775,111765,0,1763789982,13875.101332810002,35.607199500002025,53022.645270960005 2025-11-22,05:39:44.000,326,11159802,111845,0,1763789983,13875.047442329997,35.62129776000074,53022.68719368001 2025-11-22,05:39:45.000,326,11159747,111845,0,1763789984,13874.946397679996,35.600150370002666,53022.65225808 2025-11-22,05:39:46.000,326,11159785,111805,0,1763789985,13874.87903458,35.59310124000331,53022.56142552 2025-11-22,05:39:47.000,326,11159822,111845,0,1763789986,13874.79819886,35.564904719998594,53022.61033536 2025-11-22,05:39:48.000,326,11159729,111885,0,1763789987,13874.73083575999,35.57195384999795,53022.60334824 2025-11-22,05:39:49.000,326,11159810,111765,0,1763789988,13874.65000003999,35.557855589999235,53022.61033536 2025-11-22,05:39:50.000,326,11159744,111605,0,1763789989,13874.56916431999,35.5296590700018,53022.58238688 2025-11-22,05:39:51.000,326,11159753,111525,0,1763789990,13874.461383359994,35.53670820000116,53022.596361120006 2025-11-22,05:39:52.000,326,11159762,111725,0,1763789991,13874.387283949989,35.50146255000436,53022.58238688 2025-11-22,05:39:53.000,326,11159737,111925,0,1763789992,13874.326657159989,35.45211864000157,53022.61033536 2025-11-22,05:39:54.000,326,11159716,111685,0,1763789993,13874.340129779994,35.44506951000221,53022.61732248001 2025-11-22,05:39:55.000,326,11159742,111525,0,1763789994,13874.286239299989,35.423922120004136,53022.58238688 2025-11-22,05:39:56.000,326,11159759,111885,0,1763789995,13874.272766679998,35.40982385999814,53022.5544384 2025-11-22,05:39:57.000,326,11159731,111645,0,1763789996,13874.198667269993,35.35343082000327,53022.526489920005 2025-11-22,05:39:58.000,326,11159747,111925,0,1763789997,13874.171722029998,35.35343082000327,53022.54046416001 2025-11-22,05:39:59.000,326,11159816,111685,0,1763789998,13874.151513099998,35.332283429997915,53022.56841264001 2025-11-22,05:40:00.000,326,11159805,111765,0,1763789999,13874.124567860003,35.26884126000368,53022.596361120006 2025-11-22,05:40:01.000,326,11159789,111885,0,1763790000,13874.178458339993,35.23359560999961,53022.56142552 2025-11-22,05:40:02.000,326,11159722,111685,0,1763790001,13874.131304169998,35.1842517000041,53022.63129672 2025-11-22,05:40:03.000,326,11159791,111725,0,1763790002,13874.097622619993,35.156055179999385,53022.575399760004 2025-11-22,05:40:04.000,326,11159776,111765,0,1763790003,13874.124567860003,35.12080953000259,53022.56142552 2025-11-22,05:40:05.000,326,11159726,111725,0,1763790004,13874.111095239998,35.0714656199998,53022.56841264001 2025-11-22,05:40:06.000,326,11159716,111845,0,1763790005,13874.131304169998,35.06441649000044,53022.58937400001 2025-11-22,05:40:07.000,326,11159712,111565,0,1763790006,13874.164985719988,35.029170840003644,53022.58238688 2025-11-22,05:40:08.000,326,11159794,111845,0,1763790007,13874.144776789988,35.00802344999829,53022.58937400001 2025-11-22,05:40:09.000,326,11159789,111885,0,1763790008,13874.218876199993,34.930483019998064,53022.56841264001 2025-11-22,05:40:10.000,326,11159733,111765,0,1763790009,13874.191930959998,34.923433889998705,53022.54046416001 2025-11-22,05:40:11.000,326,11159741,111765,0,1763790010,13874.191930959998,34.90933562999999,53022.645270960005 2025-11-22,05:40:12.000,326,11159830,111645,0,1763790011,13874.272766679998,34.88818824000191,53022.63129672 2025-11-22,05:40:13.000,326,11159760,111805,0,1763790012,13874.266030369989,34.83179519999976,53022.61033536 2025-11-22,05:40:14.000,326,11159822,111765,0,1763790013,13874.299711919994,34.747205640000175,53022.596361120006 2025-11-22,05:40:15.000,326,11159793,111325,0,1763790014,13874.360338709994,34.7260582500021,53022.645270960005 2025-11-22,05:40:16.000,326,11159790,111885,0,1763790015,13874.47485598,34.62737043000379,53022.67321944 2025-11-22,05:40:17.000,326,11159797,111645,0,1763790016,13874.51527384,34.521633479998854,53022.70815504001 2025-11-22,05:40:18.000,326,11159763,111845,0,1763790017,13874.67020896999,34.42999478999991,53022.63828384001 2025-11-22,05:40:19.000,326,11159739,111925,0,1763790018,13874.67020896999,34.3665526199984,53022.70815504001 2025-11-22,05:40:20.000,326,11159803,111485,0,1763790019,13874.757781,34.23966828000266,53022.67321944 2025-11-22,05:40:21.000,326,11159803,111725,0,1763790020,13874.825144099996,34.162127850002435,53022.68020656 2025-11-22,05:40:22.000,326,11159778,111605,0,1763790021,13874.89924351,34.098685680000926,53022.65225808 2025-11-22,05:40:23.000,326,11159774,111525,0,1763790022,13874.973342919991,34.04229263999878,53022.75706488001 2025-11-22,05:40:24.000,326,11159771,111485,0,1763790023,13875.007024469996,33.99999786000262,53022.77802624 2025-11-22,05:40:25.000,326,11159736,111485,0,1763790024,13875.094596499992,33.91540830000304,53022.7989876 2025-11-22,05:40:26.000,326,11159794,111845,0,1763790025,13875.202377460002,33.873113519999606,53022.77802624 2025-11-22,05:40:27.000,326,11159800,111965,0,1763790026,13875.303422110002,33.81672048000473,53022.79200048 2025-11-22,05:40:28.000,326,11159748,111525,0,1763790027,13875.323631040003,33.78852396000002,53022.84789744 2025-11-22,05:40:29.000,326,11159789,111805,0,1763790028,13875.384257829988,33.72508178999851,53022.88982016 2025-11-22,05:40:30.000,326,11159735,111565,0,1763790029,13875.404466759988,33.703934400000435,53022.89680728 2025-11-22,05:40:31.000,326,11159795,111845,0,1763790030,13875.485302479989,33.675737880003,53022.8688588 2025-11-22,05:40:32.000,326,11159829,111685,0,1763790031,13875.518984029994,33.68278701000236,53022.88283304001 2025-11-22,05:40:33.000,326,11159832,112005,0,1763790032,13875.566138199989,33.66163962000428,53022.90379440001 2025-11-22,05:40:34.000,326,11159775,111605,0,1763790033,13875.64697391999,33.703934400000435,53023.00161408001 2025-11-22,05:40:35.000,326,11159731,111685,0,1763790034,13875.71433702,33.710983529999794,53022.96667848 2025-11-22,05:40:36.000,326,11159795,111845,0,1763790035,13875.77496381,33.753278310003225,53023.01558832 2025-11-22,05:40:37.000,326,11159773,111685,0,1763790036,13875.822117979995,33.76737657000194,53023.06449816 2025-11-22,05:40:38.000,326,11159838,111805,0,1763790037,13875.92989893999,33.7744257000013,53023.078472400004 2025-11-22,05:40:39.000,326,11159852,111485,0,1763790038,13876.003998349996,33.79557308999938,53023.113408 2025-11-22,05:40:40.000,326,11159758,111445,0,1763790039,13876.125251929996,33.83081874000345,53023.10642088 2025-11-22,05:40:41.000,326,11159797,111845,0,1763790040,13876.206087649996,33.83786787000281,53023.16231784 2025-11-22,05:40:42.000,326,11159763,111845,0,1763790041,13876.300395990002,33.84491700000217,53023.20424056 2025-11-22,05:40:43.000,326,11159712,111645,0,1763790042,13876.394704329992,33.86606439000025,53023.20424056 2025-11-22,05:40:44.000,326,11159798,111445,0,1763790043,13876.509221599998,33.85196613000153,53023.267124640006 2025-11-22,05:40:45.000,326,11159848,111885,0,1763790044,13876.617002559993,33.85196613000153,53023.26013752001 2025-11-22,05:40:46.000,326,11159708,111805,0,1763790045,13876.664156729988,33.873113519999606,53023.30904736001 2025-11-22,05:40:47.000,326,11159746,111885,0,1763790046,13876.765201379989,33.887211779998324,53023.33000872 2025-11-22,05:40:48.000,326,11159773,111925,0,1763790047,13876.832564479999,33.89426090999768,53023.35097008 2025-11-22,05:40:49.000,326,11159774,111685,0,1763790048,13876.94708174999,33.89426090999768,53023.378918559996 2025-11-22,05:40:50.000,326,11159790,111845,0,1763790049,13877.03465378,33.887211779998324,53023.34398296 2025-11-22,05:40:51.000,326,11159731,111805,0,1763790050,13877.102016879995,33.90131004000432,53023.3928928 2025-11-22,05:40:52.000,326,11159780,111565,0,1763790051,13877.162643669995,33.929506560001755,53023.47673824001 2025-11-22,05:40:53.000,326,11159714,111645,0,1763790052,13877.203061529995,33.91540830000304,53023.51866096 2025-11-22,05:40:54.000,326,11159739,111565,0,1763790053,13877.27716094,33.99999786000262,53023.52564808001 2025-11-22,05:40:55.000,326,11159787,111725,0,1763790054,13877.29736987,34.03524350999942,53023.546609439996 2025-11-22,05:40:56.000,326,11159715,111605,0,1763790055,13877.304106179996,34.08458742000221,53023.59551928001 2025-11-22,05:40:57.000,326,11159729,111605,0,1763790056,13877.357996660001,34.12688219999836,53023.58853216 2025-11-22,05:40:58.000,326,11159766,111685,0,1763790057,13877.405150829996,34.162127850002435,53023.700326080005 2025-11-22,05:40:59.000,326,11159733,111885,0,1763790058,13877.452304999992,34.20442262999859,53023.72128744001 2025-11-22,05:41:00.000,326,11159755,111845,0,1763790059,13877.519668100002,34.22557002000394,53023.81212000001 2025-11-22,05:41:01.000,326,11159797,111725,0,1763790060,13877.526404409997,34.281963059998816,53023.72128744001 2025-11-22,05:41:02.000,326,11159725,111605,0,1763790061,13877.512931789992,34.31015958000353,53023.80513288 2025-11-22,05:41:03.000,326,11159730,111485,0,1763790062,13877.553349649992,34.331306970001606,53023.868016960005 2025-11-22,05:41:04.000,326,11159777,111765,0,1763790063,13877.526404409997,34.40179827000247,53023.868016960005 2025-11-22,05:41:05.000,326,11159768,111685,0,1763790064,13877.533140719992,34.45114217999799,53023.89596544 2025-11-22,05:41:06.000,326,11159725,111445,0,1763790065,13877.587031199997,34.49343696000142,53023.93090104001 2025-11-22,05:41:07.000,326,11159716,111805,0,1763790066,13877.613976439992,34.53573174000485,53023.937888160006 2025-11-22,05:41:08.000,326,11159725,111725,0,1763790067,13877.634185369992,34.60622303999844,53023.99378512 2025-11-22,05:41:09.000,326,11159734,111805,0,1763790068,13877.667866919997,34.620321300004434,53024.00077224 2025-11-22,05:41:10.000,326,11159776,111445,0,1763790069,13877.674603229992,34.71195999000338,53024.09859192001 2025-11-22,05:41:11.000,326,11159758,111845,0,1763790070,13877.681339540002,34.7260582500021,53024.11955328 2025-11-22,05:41:12.000,326,11159770,112005,0,1763790071,13877.715021089993,34.8247460700004,53024.14051464 2025-11-22,05:41:13.000,326,11159770,111885,0,1763790072,13877.755438949993,34.86704085000383,53024.14051464 2025-11-22,05:41:14.000,326,11159725,111765,0,1763790073,13877.795856809993,34.9375321500047,53024.19641160001 2025-11-22,05:41:15.000,326,11159791,111485,0,1763790074,13877.795856809993,34.972777800001495,53024.2313472 2025-11-22,05:41:16.000,326,11159755,111645,0,1763790075,13877.836274669993,35.00097431999893,53024.252308560004 2025-11-22,05:41:17.000,326,11159792,111565,0,1763790076,13877.883428839988,35.07851474999916,53024.273269920006 2025-11-22,05:41:18.000,326,11159758,111485,0,1763790077,13877.869956219998,35.17720257000474,53024.34314112001 2025-11-22,05:41:19.000,326,11159819,111645,0,1763790078,13877.937319319994,35.21949735000089,53024.36410248001 2025-11-22,05:41:20.000,326,11159722,111565,0,1763790079,13877.937319319994,35.25474299999769,53024.34314112001 2025-11-22,05:41:21.000,326,11159776,111645,0,1763790080,13877.937319319994,35.33933256000455,53024.440960800006 2025-11-22,05:41:22.000,326,11159746,111725,0,1763790081,13877.971000869999,35.40277472999878,53024.4060252 2025-11-22,05:41:23.000,326,11159711,111765,0,1763790082,13877.957528249994,35.51556081000308,53024.45493504 2025-11-22,05:41:24.000,326,11159724,111565,0,1763790083,13877.910374079998,35.57900298000459,53024.51781912 2025-11-22,05:41:25.000,326,11159758,112085,0,1763790084,13877.957528249994,35.68473993000225,53024.4758964 2025-11-22,05:41:26.000,326,11159764,111845,0,1763790085,13877.917110389993,35.7411329700044,53024.552754719996 2025-11-22,05:41:27.000,326,11159714,111765,0,1763790086,13877.944055629989,35.86096818000078,53024.62961304001 2025-11-22,05:41:28.000,326,11159765,111605,0,1763790087,13877.957528249994,35.959655999999086,53024.62961304001 2025-11-22,05:41:29.000,326,11159769,111565,0,1763790088,13878.004682419989,36.03014729999995,53024.608651680006 2025-11-22,05:41:30.000,326,11159767,111805,0,1763790089,13878.024891349989,36.04424555999867,53024.657561520005 2025-11-22,05:41:31.000,326,11159810,111965,0,1763790090,13878.024891349989,36.17817903000105,53024.67852288001 2025-11-22,05:41:32.000,326,11159737,111725,0,1763790091,13878.038363969994,36.206375549998484,53024.74839408001 2025-11-22,05:41:33.000,326,11159782,111525,0,1763790092,13878.038363969994,36.22752294000384,53024.755381200004 2025-11-22,05:41:34.000,326,11159801,111845,0,1763790093,13878.058572899994,36.26276859000063,53024.74839408001 2025-11-22,05:41:35.000,326,11159790,111645,0,1763790094,13878.018155039994,36.29096510999807,53024.76236832 2025-11-22,05:41:36.000,326,11159777,111725,0,1763790095,13878.058572899994,36.3332598900015,53024.81127816 2025-11-22,05:41:37.000,326,11159751,111485,0,1763790096,13878.04510027999,36.36145640999894,53024.78332968 2025-11-22,05:41:38.000,326,11159740,111845,0,1763790097,13878.10572706999,36.368505539998296,53024.78332968 2025-11-22,05:41:39.000,326,11159703,111685,0,1763790098,13878.10572706999,36.41080032000173,53024.84621376001 2025-11-22,05:41:40.000,326,11159787,111645,0,1763790099,13878.072045519999,36.38965293000365,53024.825252400005 2025-11-22,05:41:41.000,326,11159741,111645,0,1763790100,13878.092254449999,36.417849450001086,53024.83922664 2025-11-22,05:41:42.000,326,11159819,112005,0,1763790101,13878.058572899994,36.38260380000429,53024.825252400005 2025-11-22,05:41:43.000,326,11159734,111645,0,1763790102,13878.10572706999,36.368505539998296,53024.83922664 2025-11-22,05:41:44.000,326,11159792,111925,0,1763790103,13878.15288124,36.30506337000406,53024.84621376001 2025-11-22,05:41:45.000,326,11159766,111685,0,1763790104,13878.20677171999,36.27686684999935,53024.85320088 2025-11-22,05:41:46.000,326,11159756,111805,0,1763790105,13878.179826479995,36.199326419999124,53024.88114936 2025-11-22,05:41:47.000,326,11159820,111245,0,1763790106,13878.1932991,36.185228160000406,53024.84621376001 2025-11-22,05:41:48.000,326,11159802,111845,0,1763790107,13878.23371696,36.10768773000018,53024.89512360001 2025-11-22,05:41:49.000,326,11159812,111725,0,1763790108,13878.23371696,36.0865403400021,53024.888136479996 2025-11-22,05:41:50.000,326,11159819,111685,0,1763790109,13878.240453269995,36.05129468999803,53024.90909784 2025-11-22,05:41:51.000,326,11159771,111765,0,1763790110,13878.240453269995,36.016049040001235,53024.888136479996 2025-11-22,05:41:52.000,326,11159814,111565,0,1763790111,13878.26739850999,35.98080339000444,53024.90909784 2025-11-22,05:41:53.000,326,11159843,111845,0,1763790112,13878.27413482,35.959655999999086,53024.874162240005 2025-11-22,05:41:54.000,326,11159792,111845,0,1763790113,13878.28760743999,35.92441035000229,53024.860188 2025-11-22,05:41:55.000,326,11159773,111845,0,1763790114,13878.32802529999,35.8750664399995,53024.84621376001 2025-11-22,05:41:56.000,326,11159788,111765,0,1763790115,13878.37517947,35.832771660003345,53024.83922664 2025-11-22,05:41:57.000,326,11159733,111725,0,1763790116,13878.3953884,35.783427750000556,53024.83922664 2025-11-22,05:41:58.000,326,11159771,111645,0,1763790117,13878.482960429996,35.75523123000312,53024.86717512001 2025-11-22,05:41:59.000,326,11159828,111485,0,1763790118,13878.509905669991,35.7411329700044,53024.83922664 2025-11-22,05:42:00.000,326,11159747,111685,0,1763790119,13878.49643305,35.734083839997766,53024.81127816 2025-11-22,05:42:01.000,326,11159752,111685,0,1763790120,13878.509905669991,35.72703470999841,53024.81127816 2025-11-22,05:42:02.000,326,11159816,111765,0,1763790121,13878.577268770001,35.69883819000097,53024.80429104 2025-11-22,05:42:03.000,326,11159792,111565,0,1763790122,13878.597477700001,35.69883819000097,53024.85320088 2025-11-22,05:42:04.000,326,11159790,111885,0,1763790123,13878.651368179992,35.70588732000033,53024.825252400005 2025-11-22,05:42:05.000,326,11159823,111845,0,1763790124,13878.711994969992,35.67064167000353,53024.83922664 2025-11-22,05:42:06.000,326,11159722,111885,0,1763790125,13878.752412829992,35.69178906000161,53024.85320088 2025-11-22,05:42:07.000,326,11159747,111925,0,1763790126,13878.819775930002,35.67064167000353,53024.888136479996 2025-11-22,05:42:08.000,326,11159792,111805,0,1763790127,13878.880402720002,35.64244514999882,53024.83922664 2025-11-22,05:42:09.000,326,11159779,111925,0,1763790128,13878.920820580002,35.614248630001384,53024.81826528001 2025-11-22,05:42:10.000,326,11159780,111725,0,1763790129,13878.981447370003,35.550806459999876,53024.81826528001 2025-11-22,05:42:11.000,326,11159722,111525,0,1763790130,13879.069019399998,35.550806459999876,53024.874162240005 2025-11-22,05:42:12.000,326,11159836,111645,0,1763790131,13879.197009289994,35.54375733000052,53024.7903168 2025-11-22,05:42:13.000,326,11159779,111645,0,1763790132,13879.203745599989,35.50851168000372,53024.81826528001 2025-11-22,05:42:14.000,326,11159739,111685,0,1763790133,13879.311526559999,35.51556081000308,53024.85320088 2025-11-22,05:42:15.000,326,11159811,111845,0,1763790134,13879.34520810999,35.51556081000308,53024.84621376001 2025-11-22,05:42:17.000,326,11159763,111765,0,1763790136,13879.459725379995,35.564904719998594,53024.83223952 2025-11-22,05:42:18.000,326,11159806,111685,0,1763790137,13879.520352169995,35.57195384999795,53024.86717512001 2025-11-22,05:42:19.000,326,11159770,111845,0,1763790138,13879.58771526999,35.54375733000052,53024.860188 2025-11-22,05:42:20.000,326,11159713,111725,0,1763790139,13879.641605749996,35.58605211000395,53024.860188 2025-11-22,05:42:21.000,326,11159842,111725,0,1763790140,13879.708968849991,35.58605211000395,53024.89512360001 2025-11-22,05:42:22.000,326,11159803,111565,0,1763790141,13879.783068259996,35.59310124000331,53024.91608496001 2025-11-22,05:42:23.000,326,11159727,111845,0,1763790142,13879.830222429991,35.59310124000331,53024.88114936 2025-11-22,05:42:24.000,326,11159785,111645,0,1763790143,13879.944739699997,35.57900298000459,53024.944033440006 2025-11-22,05:42:25.000,326,11159728,111845,0,1763790144,13880.025575419997,35.50851168000372,53024.90909784 2025-11-22,05:42:26.000,326,11159717,111845,0,1763790145,13880.086202209997,35.48736428999837,53024.944033440006 2025-11-22,05:42:27.000,326,11159719,111805,0,1763790146,13880.146828999998,35.44506951000221,53024.923072080004 2025-11-22,05:42:28.000,326,11159788,111845,0,1763790147,13880.207455789998,35.374578210001346,53024.9300592 2025-11-22,05:42:29.000,326,11159729,111885,0,1763790148,13880.308500439998,35.33933256000455,53025.02089176 2025-11-22,05:42:30.000,326,11159782,111845,0,1763790149,13880.416281399994,35.26884126000368,53024.992943280005 2025-11-22,05:42:31.000,326,11159762,111845,0,1763790150,13880.530798669999,35.21949735000089,53025.02787888 2025-11-22,05:42:32.000,326,11159801,111485,0,1763790151,13880.537534979994,35.21949735000089,53025.02787888 2025-11-22,05:42:33.000,326,11159785,111805,0,1763790152,13880.63184332,35.1701534399981,53025.0698016 2025-11-22,05:42:34.000,326,11159700,112005,0,1763790153,13880.65205225,35.12785866000195,53025.04884024 2025-11-22,05:42:35.000,326,11159810,111485,0,1763790154,13880.70594272999,35.08556387999852,53025.055827359996 2025-11-22,05:42:36.000,326,11159757,111765,0,1763790155,13880.780042139995,35.09966214000451,53025.07678872 2025-11-22,05:42:37.000,326,11159782,111685,0,1763790156,13880.81372369,35.092613009997876,53025.11871144 2025-11-22,05:42:38.000,326,11159801,111725,0,1763790157,13880.84740523999,35.092613009997876,53025.15364704001 2025-11-22,05:42:39.000,326,11159726,111805,0,1763790158,13880.86761416999,35.13490779000131,53025.15364704001 2025-11-22,05:42:40.000,326,11159728,111845,0,1763790159,13880.921504649996,35.11376040000323,53025.20255688001 2025-11-22,05:42:41.000,326,11159793,111525,0,1763790160,13880.928240959991,35.198349960002815,53025.21653112 2025-11-22,05:42:42.000,326,11159780,111645,0,1763790161,13880.9551862,35.198349960002815,53025.223518239996 2025-11-22,05:42:43.000,326,11159742,111645,0,1763790162,13880.968658819991,35.1842517000041,53025.29338944 2025-11-22,05:42:44.000,326,11159842,111805,0,1763790163,13881.042758229996,35.198349960002815,53025.27242808001 2025-11-22,05:42:45.000,326,11159807,111645,0,1763790164,13881.083176089996,35.198349960002815,53025.32133792001 2025-11-22,05:42:46.000,326,11159702,111605,0,1763790165,13881.130330259992,35.17720257000474,53025.3143508 2025-11-22,05:42:47.000,326,11159822,111765,0,1763790166,13881.157275500002,35.198349960002815,53025.384222 2025-11-22,05:42:48.000,326,11159742,111645,0,1763790167,13881.211165979992,35.1701534399981,53025.39819624001 2025-11-22,05:42:49.000,326,11159724,111485,0,1763790168,13881.238111220002,35.23359560999961,53025.40518336 2025-11-22,05:42:50.000,326,11159842,111445,0,1763790169,13881.244847529997,35.24769386999833,53025.46806744001 2025-11-22,05:42:51.000,326,11159759,111845,0,1763790170,13881.217902290002,35.22654648000025,53025.46806744001 2025-11-22,05:42:52.000,326,11159807,111685,0,1763790171,13881.204429669997,35.198349960002815,53025.50300304 2025-11-22,05:42:53.000,326,11159742,111685,0,1763790172,13881.217902290002,35.261792130004324,53025.558899999996 2025-11-22,05:42:54.000,326,11159777,111725,0,1763790173,13881.238111220002,35.26884126000368,53025.558899999996 2025-11-22,05:42:55.000,326,11159756,111885,0,1763790174,13881.204429669997,35.212448220001534,53025.60082272 2025-11-22,05:42:56.000,326,11159770,111565,0,1763790175,13881.265056459997,35.24064473999897,53025.58684848001 2025-11-22,05:42:57.000,326,11159714,111645,0,1763790176,13881.231374909992,35.26884126000368,53025.64274544 2025-11-22,05:42:58.000,326,11159716,111845,0,1763790177,13881.204429669997,35.25474299999769,53025.6986424 2025-11-22,05:42:59.000,326,11159780,111725,0,1763790178,13881.217902290002,35.26884126000368,53025.72659088 2025-11-22,05:43:00.000,326,11159791,111685,0,1763790179,13881.197693360002,35.261792130004324,53025.70562952001 2025-11-22,05:43:01.000,326,11159734,111845,0,1763790180,13881.184220739997,35.22654648000025,53025.7685136 2025-11-22,05:43:02.000,326,11159805,111725,0,1763790181,13881.083176089996,35.22654648000025,53025.75453936001 2025-11-22,05:43:03.000,326,11159735,111605,0,1763790182,13881.123593949997,35.205399090002174,53025.7685136 2025-11-22,05:43:04.000,326,11159778,111805,0,1763790183,13881.083176089996,35.24769386999833,53025.81742344 2025-11-22,05:43:05.000,326,11159812,111685,0,1763790184,13881.029285609991,35.23359560999961,53025.831397680005 2025-11-22,05:43:06.000,326,11159741,111525,0,1763790185,13881.015812990001,35.27589039000304,53025.81742344 2025-11-22,05:43:07.000,326,11159801,111485,0,1763790186,13880.97539513,35.25474299999769,53025.91524312 2025-11-22,05:43:08.000,326,11159814,111605,0,1763790187,13880.941713579996,35.2829395200024,53025.90126888001 2025-11-22,05:43:09.000,326,11159789,111725,0,1763790188,13880.89455941,35.30408691000048,53025.95716584 2025-11-22,05:43:10.000,326,11159777,111805,0,1763790189,13880.87435048,35.24064473999897,53025.90126888001 2025-11-22,05:43:11.000,326,11159801,111725,0,1763790190,13880.840668929995,35.261792130004324,53025.96415296 2025-11-22,05:43:12.000,326,11159773,111845,0,1763790191,13880.80698737999,35.24064473999897,53025.95716584 2025-11-22,05:43:13.000,326,11159710,111765,0,1763790192,13880.76656951999,35.22654648000025,53025.97114008001 2025-11-22,05:43:14.000,326,11159802,111685,0,1763790193,13880.719415349995,35.26884126000368,53025.97114008001 2025-11-22,05:43:15.000,326,11159701,111845,0,1763790194,13880.70594272999,35.261792130004324,53025.99210144001 2025-11-22,05:43:16.000,326,11159812,111805,0,1763790195,13880.60489807999,35.26884126000368,53025.99210144001 2025-11-22,05:43:17.000,326,11159709,111525,0,1763790196,13880.60489807999,35.22654648000025,53025.97114008001 2025-11-22,05:43:18.000,326,11159797,111805,0,1763790197,13880.56448021999,35.212448220001534,53026.00607568 2025-11-22,05:43:19.000,326,11159745,111685,0,1763790198,13880.5510076,35.198349960002815,53026.02703704 2025-11-22,05:43:20.000,326,11159738,111805,0,1763790199,13880.54427128999,35.163104309998744,53026.06197264 2025-11-22,05:43:21.000,326,11159760,111525,0,1763790200,13880.530798669999,35.1842517000041,53026.06197264 2025-11-22,05:43:22.000,326,11159748,111605,0,1763790201,13880.510589739999,35.198349960002815,53026.06895976001 2025-11-22,05:43:23.000,326,11159679,111485,0,1763790202,13880.476908189994,35.21949735000089,53026.0130628 2025-11-22,05:43:24.000,326,11159742,111365,0,1763790203,13880.443226639989,35.17720257000474,53026.06895976001 2025-11-22,05:43:25.000,326,11159815,111725,0,1763790204,13880.449962949999,35.17720257000474,53026.096908240004 2025-11-22,05:43:26.000,326,11159742,111645,0,1763790205,13880.510589739999,35.163104309998744,53026.03402416 2025-11-22,05:43:27.000,326,11159776,111885,0,1763790206,13880.517326049994,35.12785866000195,53026.05498552 2025-11-22,05:43:28.000,326,11159766,111565,0,1763790207,13880.470171879999,35.13490779000131,53026.10389536 2025-11-22,05:43:29.000,326,11159786,111605,0,1763790208,13880.517326049994,35.0714656199998,53026.06895976001 2025-11-22,05:43:30.000,326,11159732,111645,0,1763790209,13880.537534979994,35.0714656199998,53026.11088248001 2025-11-22,05:43:31.000,326,11159697,111645,0,1763790210,13880.530798669999,35.092613009997876,53026.096908240004 2025-11-22,05:43:32.000,326,11159753,111605,0,1763790211,13880.54427128999,35.08556387999852,53026.117869600006 2025-11-22,05:43:33.000,326,11159769,111765,0,1763790212,13880.58468914999,35.10671127000387,53026.07594688 2025-11-22,05:43:34.000,326,11159774,111845,0,1763790213,13880.618370699995,35.05031823000172,53026.13184384 2025-11-22,05:43:35.000,326,11159752,111605,0,1763790214,13880.63184332,35.04326910000236,53026.11088248001 2025-11-22,05:43:36.000,326,11159723,111485,0,1763790215,13880.60489807999,35.01507257999765,53026.11088248001 2025-11-22,05:43:37.000,326,11159782,111565,0,1763790216,13880.67226118,34.99392518999957,53026.1528052 2025-11-22,05:43:38.000,326,11159753,111685,0,1763790217,13880.69247011,34.99392518999957,53026.19472792 2025-11-22,05:43:39.000,326,11159742,111645,0,1763790218,13880.719415349995,34.972777800001495,53026.117869600006 2025-11-22,05:43:40.000,326,11159818,111725,0,1763790219,13880.70594272999,35.00097431999893,53026.13184384 2025-11-22,05:43:41.000,326,11159753,111685,0,1763790220,13880.69247011,34.99392518999957,53026.18075368 2025-11-22,05:43:42.000,326,11159767,111605,0,1763790221,13880.69247011,34.979826930000854,53026.18075368 2025-11-22,05:43:43.000,326,11159698,111845,0,1763790222,13880.65205225,34.94458128000406,53026.18075368 2025-11-22,05:43:44.000,326,11159785,112005,0,1763790223,13880.64531593999,34.9375321500047,53026.1528052 2025-11-22,05:43:45.000,326,11159707,111845,0,1763790224,13880.62510700999,34.923433889998705,53026.19472792 2025-11-22,05:43:46.000,326,11159689,111325,0,1763790225,13880.62510700999,34.87408998000319,53026.166779440005 2025-11-22,05:43:47.000,326,11159794,111565,0,1763790226,13880.57121653,34.83884432999912,53026.20870216001 2025-11-22,05:43:48.000,326,11159745,111765,0,1763790227,13880.56448021999,34.83179519999976,53026.20171504 2025-11-22,05:43:49.000,326,11159770,111605,0,1763790228,13880.557743909994,34.85294258999784,53026.20171504 2025-11-22,05:43:50.000,326,11159774,111765,0,1763790229,13880.50385342999,34.85999172000447,53026.23665064001 2025-11-22,05:43:51.000,326,11159807,111765,0,1763790230,13880.510589739999,34.85999172000447,53026.166779440005 2025-11-22,05:43:52.000,326,11159748,111805,0,1763790231,13880.497117119994,34.83179519999976,53026.2226764 2025-11-22,05:43:53.000,326,11159720,111645,0,1763790232,13880.436490329994,34.83179519999976,53026.2226764 2025-11-22,05:43:54.000,326,11159745,111845,0,1763790233,13880.48364449999,34.796549550002965,53026.215689280005 2025-11-22,05:43:55.000,326,11159735,111605,0,1763790234,13880.449962949999,34.8247460700004,53026.215689280005 2025-11-22,05:43:56.000,326,11159717,111885,0,1763790235,13880.449962949999,34.81769694000104,53026.18774080001 2025-11-22,05:43:57.000,326,11159764,111565,0,1763790236,13880.443226639989,34.85294258999784,53026.215689280005 2025-11-22,05:43:58.000,326,11159758,111845,0,1763790237,13880.396072469994,34.87408998000319,53026.22966352 2025-11-22,05:43:59.000,326,11159773,111485,0,1763790238,13880.409545089999,34.90228650000063,53026.215689280005 2025-11-22,05:44:00.000,326,11159779,111485,0,1763790239,13880.423017709989,34.9375321500047,53026.22966352 2025-11-22,05:44:01.000,326,11159785,111605,0,1763790240,13880.362390919989,34.94458128000406,53026.20870216001 2025-11-22,05:44:02.000,326,11159711,111765,0,1763790241,13880.369127229998,34.930483019998064,53026.25062488 2025-11-22,05:44:03.000,326,11159763,111685,0,1763790242,13880.308500439998,34.930483019998064,53026.20171504 2025-11-22,05:44:04.000,326,11159744,111845,0,1763790243,13880.295027819993,34.965728670002136,53026.18075368 2025-11-22,05:44:05.000,326,11159700,111885,0,1763790244,13880.227664719998,34.965728670002136,53026.2226764 2025-11-22,05:44:06.000,326,11159740,111605,0,1763790245,13880.247873649998,34.94458128000406,53026.20870216001 2025-11-22,05:44:07.000,326,11159796,111765,0,1763790246,13880.234401029993,34.90933562999999,53026.166779440005 2025-11-22,05:44:08.000,326,11159733,111565,0,1763790247,13880.227664719998,34.923433889998705,53026.18774080001 2025-11-22,05:44:09.000,326,11159775,111685,0,1763790248,13880.227664719998,34.85999172000447,53026.20870216001 2025-11-22,05:44:10.000,326,11159743,111605,0,1763790249,13880.193983169993,34.87408998000319,53026.20171504 2025-11-22,05:44:11.000,326,11159778,111845,0,1763790250,13880.140092690002,34.803598680002324,53026.18774080001 2025-11-22,05:44:12.000,326,11159782,111685,0,1763790251,13880.140092690002,34.789500420003606,53026.1528052 2025-11-22,05:44:13.000,326,11159775,111645,0,1763790252,13880.146828999998,34.796549550002965,53026.13883096001 2025-11-22,05:44:14.000,326,11159716,111805,0,1763790253,13880.113147449993,34.77540216000489,53026.13883096001 2025-11-22,05:44:15.000,326,11159714,111765,0,1763790254,13880.126620069997,34.754254769999534,53026.11088248001 2025-11-22,05:44:16.000,326,11159729,111685,0,1763790255,13880.133356379993,34.76835302999825,53026.08992112001 2025-11-22,05:44:17.000,326,11159778,111685,0,1763790256,13880.113147449993,34.73310738000146,53026.17376656 2025-11-22,05:44:18.000,326,11159744,111645,0,1763790257,13880.059256970002,34.70491086000402,53026.08992112001 2025-11-22,05:44:19.000,326,11159733,111485,0,1763790258,13880.018839110002,34.65556695000123,53026.117869600006 2025-11-22,05:44:20.000,326,11159794,111525,0,1763790259,13879.991893869992,34.66966520999995,53026.082934 2025-11-22,05:44:21.000,326,11159769,111445,0,1763790260,13879.971684939992,34.67671433999931,53026.06895976001 2025-11-22,05:44:22.000,326,11159723,111605,0,1763790261,13880.005366489997,34.66261608000059,53026.00607568 2025-11-22,05:44:23.000,326,11159742,111525,0,1763790262,13880.005366489997,34.66966520999995,53026.02004992001 2025-11-22,05:44:24.000,326,11159769,111685,0,1763790263,13879.978421250002,34.620321300004434,53026.06197264 2025-11-22,05:44:25.000,326,11159697,111765,0,1763790264,13879.951476009992,34.59212477999972,53026.047998400005 2025-11-22,05:44:26.000,326,11159717,111765,0,1763790265,13879.938003390002,34.60622303999844,53025.99210144001 2025-11-22,05:44:27.000,326,11159756,111725,0,1763790266,13879.877376600001,34.578026520001,53026.00607568 2025-11-22,05:44:28.000,326,11159703,111525,0,1763790267,13879.944739699997,34.59212477999972,53025.99210144001 2025-11-22,05:44:29.000,326,11159736,111405,0,1763790268,13879.904321839997,34.59212477999972,53025.96415296 2025-11-22,05:44:30.000,326,11159766,111525,0,1763790269,13879.823486119996,34.59917390999908,53025.99210144001 2025-11-22,05:44:31.000,326,11159809,111645,0,1763790270,13879.810013499991,34.54278087000421,53025.99210144001 2025-11-22,05:44:32.000,326,11159720,111885,0,1763790271,13879.843695049996,34.570977390001644,53025.97114008001 2025-11-22,05:44:33.000,326,11159755,111325,0,1763790272,13879.796540880001,34.6132721699978,53025.978127200004 2025-11-22,05:44:34.000,326,11159713,111725,0,1763790273,13879.783068259996,34.570977390001644,53025.978127200004 2025-11-22,05:44:35.000,326,11159702,111885,0,1763790274,13879.702232539996,34.570977390001644,53025.95716584 2025-11-22,05:44:36.000,326,11159732,111645,0,1763790275,13879.729177779991,34.53573174000485,53025.929217360004 2025-11-22,05:44:37.000,326,11159782,111845,0,1763790276,13879.66855098999,34.54983000000357,53025.88729464 2025-11-22,05:44:38.000,326,11159721,111485,0,1763790277,13879.661814679996,34.578026520001,53025.91524312 2025-11-22,05:44:39.000,326,11159770,111805,0,1763790278,13879.64834205999,34.563928260002285,53025.929217360004 2025-11-22,05:44:40.000,326,11159694,111685,0,1763790279,13879.61466051,34.6132721699978,53025.880307520005 2025-11-22,05:44:41.000,326,11159757,111885,0,1763790280,13879.560770029995,34.620321300004434,53025.91524312 2025-11-22,05:44:42.000,326,11159724,111805,0,1763790281,13879.57424265,34.62737043000379,53025.89428176 2025-11-22,05:44:43.000,326,11159771,111565,0,1763790282,13879.49340693,34.64851782000187,53025.87332040001 2025-11-22,05:44:44.000,326,11159716,111565,0,1763790283,13879.439516449995,34.65556695000123,53025.90126888001 2025-11-22,05:44:45.000,326,11159711,111885,0,1763790284,13879.44625275999,34.64851782000187,53025.908256 2025-11-22,05:44:46.000,326,11159687,111565,0,1763790285,13879.43278014,34.66261608000059,53025.89428176 2025-11-22,05:44:47.000,326,11159706,111365,0,1763790286,13879.41257121,34.66966520999995,53025.89428176 2025-11-22,05:44:48.000,326,11159699,111885,0,1763790287,13879.38562596999,34.7260582500021,53025.91524312 2025-11-22,05:44:49.000,326,11159727,111765,0,1763790288,13879.39236228,34.73310738000146,53025.87332040001 2025-11-22,05:44:50.000,326,11159793,111605,0,1763790289,13879.30479024999,34.83884432999912,53025.929217360004 2025-11-22,05:44:51.000,326,11159788,111725,0,1763790290,13879.311526559999,34.83884432999912,53025.94319160001 2025-11-22,05:44:52.000,326,11159781,111685,0,1763790291,13879.318262869994,34.83884432999912,53025.93620448 2025-11-22,05:44:53.000,326,11159804,111685,0,1763790292,13879.271108699999,34.88113911000255,53025.89428176 2025-11-22,05:44:54.000,326,11159758,111645,0,1763790293,13879.271108699999,34.88818824000191,53025.880307520005 2025-11-22,05:44:55.000,326,11159719,112005,0,1763790294,13879.271108699999,34.930483019998064,53025.87332040001 2025-11-22,05:44:56.000,326,11159719,111725,0,1763790295,13879.271108699999,35.00802344999829,53025.908256 2025-11-22,05:44:57.000,326,11159743,111685,0,1763790296,13879.250899769999,34.979826930000854,53025.92223024001 2025-11-22,05:44:58.000,326,11159759,111525,0,1763790297,13879.210481909999,35.06441649000044,53025.950178720006 2025-11-22,05:44:59.000,326,11159778,111605,0,1763790298,13879.217218219994,35.04326910000236,53025.93620448 2025-11-22,05:45:00.000,326,11159772,111525,0,1763790299,13879.176800359994,35.05736736000108,53025.950178720006 2025-11-22,05:45:01.000,326,11159780,111565,0,1763790300,13879.136382499993,35.09966214000451,53025.93620448 2025-11-22,05:45:02.000,326,11159715,111765,0,1763790301,13879.136382499993,35.141956920000666,53025.93620448 2025-11-22,05:45:03.000,326,11159733,111685,0,1763790302,13879.129646189998,35.156055179999385,53025.950178720006 2025-11-22,05:45:04.000,326,11159780,111605,0,1763790303,13879.143118809989,35.1842517000041,53025.98511432 2025-11-22,05:45:05.000,326,11159711,111325,0,1763790304,13879.082492019988,35.24064473999897,53025.950178720006 2025-11-22,05:45:06.000,326,11159785,111685,0,1763790305,13879.143118809989,35.26884126000368,53025.978127200004 2025-11-22,05:45:07.000,326,11159791,111405,0,1763790306,13879.143118809989,35.3181851699992,53025.978127200004 2025-11-22,05:45:08.000,326,11159751,111685,0,1763790307,13879.089228329998,35.388676470000064,53025.978127200004 2025-11-22,05:45:09.000,326,11159735,111645,0,1763790308,13879.116173569993,35.39572559999942,53025.96415296 2025-11-22,05:45:10.000,326,11159805,111605,0,1763790309,13879.170064049998,35.430971250003495,53025.99210144001 2025-11-22,05:45:11.000,326,11159809,111645,0,1763790310,13879.197009289994,35.44506951000221,53025.999088560005 2025-11-22,05:45:12.000,326,11159775,111565,0,1763790311,13879.203745599989,35.47326602999965,53026.02703704 2025-11-22,05:45:13.000,326,11159719,111605,0,1763790312,13879.244163459989,35.48736428999837,53026.04101128001 2025-11-22,05:45:14.000,326,11159726,111605,0,1763790313,13879.257636079994,35.53670820000116,53026.07594688 2025-11-22,05:45:15.000,326,11159794,111485,0,1763790314,13879.28458131999,35.564904719998594,53026.07594688 2025-11-22,05:45:16.000,326,11159703,111605,0,1763790315,13879.399098589995,35.564904719998594,53026.06197264 2025-11-22,05:45:17.000,326,11159745,111565,0,1763790316,13879.41257121,35.57195384999795,53025.99210144001 2025-11-22,05:45:18.000,326,11159771,111605,0,1763790317,13879.43278014,35.57900298000459,53026.05498552 2025-11-22,05:45:19.000,326,11159714,111765,0,1763790318,13879.473198,35.57195384999795,53026.06895976001 2025-11-22,05:45:20.000,326,11159728,111765,0,1763790319,13879.520352169995,35.564904719998594,53026.07594688 2025-11-22,05:45:21.000,326,11159770,111525,0,1763790320,13879.520352169995,35.62129776000074,53026.096908240004 2025-11-22,05:45:22.000,326,11159727,111685,0,1763790321,13879.55403372,35.607199500002025,53026.047998400005 2025-11-22,05:45:23.000,326,11159714,111845,0,1763790322,13879.65507837,35.67064167000353,53026.047998400005 2025-11-22,05:45:24.000,326,11159808,111845,0,1763790323,13879.729177779991,35.607199500002025,53026.03402416 2025-11-22,05:45:25.000,326,11159756,111645,0,1763790324,13879.729177779991,35.67064167000353,53026.10389536 2025-11-22,05:45:26.000,326,11159771,111365,0,1763790325,13879.783068259996,35.6283468900001,53026.117869600006 2025-11-22,05:45:27.000,326,11159750,111685,0,1763790326,13879.850431359991,35.614248630001384,53026.06895976001 2025-11-22,05:45:28.000,326,11159692,111605,0,1763790327,13879.931267079992,35.59310124000331,53026.096908240004 2025-11-22,05:45:29.000,326,11159773,111725,0,1763790328,13880.025575419997,35.600150370002666,53026.17376656 2025-11-22,05:45:30.000,326,11159712,111765,0,1763790329,13880.072729589992,35.557855589999235,53026.117869600006 2025-11-22,05:45:31.000,326,11159772,111925,0,1763790330,13880.133356379993,35.52260994000244,53026.096908240004 2025-11-22,05:45:32.000,326,11159778,111725,0,1763790331,13880.187246859998,35.52260994000244,53026.08992112001 2025-11-22,05:45:33.000,326,11159722,111605,0,1763790332,13880.261346269988,35.50851168000372,53026.096908240004 2025-11-22,05:45:34.000,326,11159730,111965,0,1763790333,13880.342181989989,35.48736428999837,53026.11088248001 2025-11-22,05:45:35.000,326,11159752,111845,0,1763790334,13880.369127229998,35.45211864000157,53026.07594688 2025-11-22,05:45:36.000,326,11159722,111645,0,1763790335,13880.443226639989,35.423922120004136,53026.12485672 2025-11-22,05:45:37.000,326,11159781,111765,0,1763790336,13880.510589739999,35.381627340000705,53026.15979232001 2025-11-22,05:45:38.000,326,11159795,111805,0,1763790337,13880.510589739999,35.36047995000263,53026.13883096001 2025-11-22,05:45:39.000,326,11159723,111525,0,1763790338,13880.57121653,35.29703778000112,53026.1528052 2025-11-22,05:45:40.000,326,11159712,111845,0,1763790339,13880.62510700999,35.261792130004324,53026.145818080004 2025-11-22,05:45:41.000,326,11159808,111485,0,1763790340,13880.66552486999,35.27589039000304,53026.215689280005 2025-11-22,05:45:42.000,326,11159784,111845,0,1763790341,13880.678997489995,35.27589039000304,53026.20870216001 2025-11-22,05:45:43.000,326,11159722,111485,0,1763790342,13880.719415349995,35.261792130004324,53026.19472792 2025-11-22,05:45:44.000,326,11159775,111685,0,1763790343,13880.77330583,35.24064473999897,53026.166779440005 2025-11-22,05:45:45.000,326,11159790,111765,0,1763790344,13880.72615165999,35.1842517000041,53026.19472792 2025-11-22,05:45:46.000,326,11159739,111645,0,1763790345,13880.780042139995,35.163104309998744,53026.19472792 2025-11-22,05:45:47.000,326,11159774,111845,0,1763790346,13880.79351476,35.12785866000195,53026.215689280005 2025-11-22,05:45:48.000,326,11159796,111685,0,1763790347,13880.79351476,35.08556387999852,53026.24363776 2025-11-22,05:45:49.000,326,11159765,111805,0,1763790348,13880.87435048,35.0714656199998,53026.215689280005 2025-11-22,05:45:50.000,326,11159740,111845,0,1763790349,13880.88782309999,35.04326910000236,53026.20870216001 2025-11-22,05:45:51.000,326,11159791,111845,0,1763790350,13880.921504649996,34.965728670002136,53026.2226764 2025-11-22,05:45:52.000,326,11159792,111525,0,1763790351,13880.941713579996,34.95867954000278,53026.24363776 2025-11-22,05:45:53.000,326,11159713,111845,0,1763790352,13880.97539513,34.90933562999999,53026.2226764 2025-11-22,05:45:54.000,326,11159679,111565,0,1763790353,13880.982131439996,34.90228650000063,53026.22966352 2025-11-22,05:45:55.000,326,11159798,111845,0,1763790354,13880.988867749991,34.87408998000319,53026.25761200001 2025-11-22,05:45:56.000,326,11159778,111725,0,1763790355,13881.009076679991,34.85999172000447,53026.2226764 2025-11-22,05:45:57.000,326,11159772,111845,0,1763790356,13881.056230850001,34.83884432999912,53026.22966352 2025-11-22,05:45:58.000,326,11159778,111685,0,1763790357,13881.083176089996,34.803598680002324,53026.215689280005 2025-11-22,05:45:59.000,326,11159767,111845,0,1763790358,13881.096648710001,34.77540216000489,53026.19472792 2025-11-22,05:46:00.000,326,11159718,111645,0,1763790359,13881.130330259992,34.789500420003606,53026.20870216001 2025-11-22,05:46:01.000,326,11159698,111885,0,1763790360,13881.137066570001,34.71195999000338,53026.166779440005 2025-11-22,05:46:02.000,326,11159779,111685,0,1763790361,13881.143802879997,34.68376346999867,53026.19472792 2025-11-22,05:46:03.000,326,11159707,111685,0,1763790362,13881.123593949997,34.66261608000059,53026.19472792 2025-11-22,05:46:04.000,326,11159696,111645,0,1763790363,13881.137066570001,34.65556695000123,53026.22966352 2025-11-22,05:46:05.000,326,11159761,111765,0,1763790364,13881.049494539991,34.63441956000315,53026.22966352 2025-11-22,05:46:06.000,326,11159776,111605,0,1763790365,13881.062967159996,34.63441956000315,53026.22966352 2025-11-22,05:46:07.000,326,11159789,112285,0,1763790366,13881.022549299996,34.6132721699978,53026.25062488 2025-11-22,05:46:08.000,326,11159705,111845,0,1763790367,13880.995604060001,34.58507565000036,53026.24363776 2025-11-22,05:46:09.000,326,11159722,111845,0,1763790368,13880.961922509996,34.578026520001,53026.25062488 2025-11-22,05:46:10.000,326,11159706,111765,0,1763790369,13880.948449889991,34.54278087000421,53026.25062488 2025-11-22,05:46:11.000,326,11159697,111725,0,1763790370,13880.90803202999,34.578026520001,53026.23665064001 2025-11-22,05:46:12.000,326,11159744,111565,0,1763790371,13880.84740523999,34.54278087000421,53026.22966352 2025-11-22,05:46:13.000,326,11159718,111925,0,1763790372,13880.78677844999,34.53573174000485,53026.215689280005 2025-11-22,05:46:14.000,326,11159730,111445,0,1763790373,13880.74636058999,34.514584349999495,53026.18774080001 2025-11-22,05:46:15.000,326,11159745,111445,0,1763790374,13880.739624279995,34.49343696000142,53026.22966352 2025-11-22,05:46:16.000,326,11159792,111805,0,1763790375,13880.678997489995,34.48638783000206,53026.18075368 2025-11-22,05:46:17.000,326,11159758,111445,0,1763790376,13880.62510700999,34.46524044000398,53026.20171504 2025-11-22,05:46:18.000,326,11159723,111645,0,1763790377,13880.62510700999,34.43704391999927,53026.17376656 2025-11-22,05:46:19.000,326,11159785,111845,0,1763790378,13880.59142546,34.43704391999927,53026.19472792 2025-11-22,05:46:20.000,326,11159685,111565,0,1763790379,13880.50385342999,34.41589653000119,53026.11088248001 2025-11-22,05:46:21.000,326,11159712,111725,0,1763790380,13880.530798669999,34.40179827000247,53026.13883096001 2025-11-22,05:46:22.000,326,11159768,111685,0,1763790381,13880.470171879999,34.387700010003755,53026.17376656 2025-11-22,05:46:23.000,326,11159775,111765,0,1763790382,13880.470171879999,34.37360174999776,53026.096908240004 2025-11-22,05:46:24.000,326,11159696,111645,0,1763790383,13880.423017709989,34.37360174999776,53026.07594688 2025-11-22,05:46:25.000,326,11159789,111725,0,1763790384,13880.348918299998,34.338356100000965,53026.06895976001 2025-11-22,05:46:26.000,326,11159810,111485,0,1763790385,13880.328709369998,34.31720871000289,53026.08992112001 2025-11-22,05:46:27.000,326,11159765,111645,0,1763790386,13880.321973059989,34.32425784000225,53026.096908240004 2025-11-22,05:46:28.000,326,11159697,111645,0,1763790387,13880.241137339988,34.281963059998816,53026.06895976001 2025-11-22,05:46:29.000,326,11159694,111525,0,1763790388,13880.187246859998,34.23966828000266,53026.06895976001 2025-11-22,05:46:30.000,326,11159765,111325,0,1763790389,13880.227664719998,34.2326191500033,53026.04101128001 2025-11-22,05:46:31.000,326,11159695,111525,0,1763790390,13880.180510550003,34.24671741000202,53026.04101128001 2025-11-22,05:46:32.000,326,11159737,111565,0,1763790391,13880.146828999998,34.23966828000266,53025.999088560005 2025-11-22,05:46:33.000,326,11159770,111245,0,1763790392,13880.146828999998,34.19737349999923,53026.02703704 2025-11-22,05:46:34.000,326,11159739,111605,0,1763790393,13880.079465900002,34.155078720003075,53025.97114008001 2025-11-22,05:46:35.000,326,11159709,111485,0,1763790394,13880.059256970002,34.148029590003716,53026.00607568 2025-11-22,05:46:36.000,326,11159740,111565,0,1763790395,13880.025575419997,34.12688219999836,53025.97114008001 2025-11-22,05:46:37.000,326,11159715,111765,0,1763790396,13880.012102799992,34.09163655000157,53025.92223024001 2025-11-22,05:46:38.000,326,11159704,111645,0,1763790397,13879.998630180002,34.06344003000413,53025.96415296 2025-11-22,05:46:39.000,326,11159777,111605,0,1763790398,13880.005366489997,34.03524350999942,53025.950178720006 2025-11-22,05:46:40.000,326,11159770,111605,0,1763790399,13879.964948629997,34.0211452500007,53025.929217360004 2025-11-22,05:46:41.000,326,11159693,111765,0,1763790400,13879.938003390002,33.99999786000262,53025.908256 2025-11-22,05:46:42.000,326,11159731,111645,0,1763790401,13879.917794460001,33.95065394999983,53025.86633328 2025-11-22,05:46:43.000,326,11159734,111605,0,1763790402,13879.877376600001,33.97180133999791,53025.88729464 2025-11-22,05:46:44.000,326,11159775,111445,0,1763790403,13879.836958740001,33.97180133999791,53025.85235904001 2025-11-22,05:46:45.000,326,11159724,111845,0,1763790404,13879.789804569991,33.97180133999791,53025.85235904001 2025-11-22,05:46:46.000,326,11159712,111565,0,1763790405,13879.830222429991,33.95770307999919,53025.8383848 2025-11-22,05:46:47.000,326,11159706,111725,0,1763790406,13879.810013499991,33.96475220999855,53025.85934616 2025-11-22,05:46:48.000,326,11159776,111685,0,1763790407,13879.77633195,33.95770307999919,53025.82441056001 2025-11-22,05:46:49.000,326,11159727,111565,0,1763790408,13879.769595639991,34.0211452500007,53025.831397680005 2025-11-22,05:46:50.000,326,11159718,111565,0,1763790409,13879.73591409,34.03524350999942,53025.81742344 2025-11-22,05:46:51.000,326,11159817,111965,0,1763790410,13879.722441469996,34.06344003000413,53025.810436320004 2025-11-22,05:46:52.000,326,11159694,111565,0,1763790411,13879.69549623,34.08458742000221,53025.8383848 2025-11-22,05:46:53.000,326,11159735,111605,0,1763790412,13879.69549623,34.098685680000926,53025.87332040001 2025-11-22,05:46:54.000,326,11159769,111565,0,1763790413,13879.661814679996,34.155078720003075,53025.831397680005 2025-11-22,05:46:55.000,326,11159756,110925,0,1763790414,13879.580978959995,34.105734810000286,53025.78947496 2025-11-22,05:46:56.000,326,11159721,111645,0,1763790415,13879.59445158,34.112783939999645,53025.80344920001 2025-11-22,05:46:57.000,326,11159812,111445,0,1763790416,13879.55403372,34.12688219999836,53025.80344920001 2025-11-22,05:46:58.000,326,11159757,111205,0,1763790417,13879.52708847999,34.119833069999004,53025.86633328 2025-11-22,05:46:59.000,326,11159780,111605,0,1763790418,13879.500143239995,34.105734810000286,53025.79646208 2025-11-22,05:47:00.000,326,11159740,111525,0,1763790419,13879.500143239995,34.07048916000349,53025.85235904001 2025-11-22,05:47:01.000,326,11159790,111685,0,1763790420,13879.46646168999,34.07048916000349,53025.782487840006 2025-11-22,05:47:02.000,326,11159719,111685,0,1763790421,13879.43278014,34.04229263999878,53025.810436320004 2025-11-22,05:47:03.000,326,11159717,111845,0,1763790422,13879.399098589995,34.0211452500007,53025.80344920001 2025-11-22,05:47:04.000,326,11159746,111525,0,1763790423,13879.36541703999,33.978850470004545,53025.77550072001 2025-11-22,05:47:05.000,326,11159692,111605,0,1763790424,13879.36541703999,33.94360482000047,53025.782487840006 2025-11-22,05:47:06.000,326,11159760,111525,0,1763790425,13879.34520810999,33.94360482000047,53025.79646208 2025-11-22,05:47:07.000,326,11159775,111725,0,1763790426,13879.338471799994,33.90131004000432,53025.8383848 2025-11-22,05:47:08.000,326,11159699,111285,0,1763790427,13879.34520810999,33.929506560001755,53025.81742344 2025-11-22,05:47:09.000,326,11159689,111725,0,1763790428,13879.298053939994,33.90131004000432,53025.82441056001 2025-11-22,05:47:10.000,326,11159771,111565,0,1763790429,13879.35194442,33.873113519999606,53025.7685136 2025-11-22,05:47:11.000,326,11159715,111805,0,1763790430,13879.311526559999,33.84491700000217,53025.79646208 2025-11-22,05:47:12.000,326,11159774,111525,0,1763790431,13879.271108699999,33.81672048000473,53025.7685136 2025-11-22,05:47:13.000,326,11159702,111645,0,1763790432,13879.26437238999,33.78147483000066,53025.782487840006 2025-11-22,05:47:14.000,326,11159731,111725,0,1763790433,13879.28458131999,33.80262221999874,53025.74755224 2025-11-22,05:47:15.000,326,11159762,111645,0,1763790434,13879.257636079994,33.8096713499981,53025.74056512 2025-11-22,05:47:16.000,326,11159759,111605,0,1763790435,13879.271108699999,33.80262221999874,53025.782487840006 2025-11-22,05:47:17.000,326,11159704,111685,0,1763790436,13879.26437238999,33.78147483000066,53025.761526480004 2025-11-22,05:47:18.000,326,11159711,111645,0,1763790437,13879.257636079994,33.753278310003225,53025.810436320004 2025-11-22,05:47:19.000,326,11159739,111645,0,1763790438,13879.26437238999,33.760327440002584,53025.782487840006 2025-11-22,05:47:20.000,326,11159762,111845,0,1763790439,13879.257636079994,33.66868875000364,53025.7685136 2025-11-22,05:47:21.000,326,11159763,111765,0,1763790440,13879.291317629999,33.66163962000428,53025.77550072001 2025-11-22,05:47:22.000,326,11159809,111685,0,1763790441,13879.33173549,33.61229571000149,53025.81742344 2025-11-22,05:47:23.000,326,11159786,111725,0,1763790442,13879.311526559999,33.654590489997645,53025.831397680005 2025-11-22,05:47:24.000,326,11159767,111805,0,1763790443,13879.33173549,33.64049222999893,53025.78947496 2025-11-22,05:47:25.000,326,11159738,111445,0,1763790444,13879.338471799994,33.60524658000213,53025.831397680005 2025-11-22,05:47:26.000,326,11159721,111725,0,1763790445,13879.32499917999,33.62639397000021,53025.84537192 2025-11-22,05:47:27.000,326,11159767,111845,0,1763790446,13879.30479024999,33.60524658000213,53025.78947496 2025-11-22,05:47:28.000,326,11159799,111605,0,1763790447,13879.34520810999,33.49950963000447,53025.8383848 2025-11-22,05:47:29.000,326,11159768,111645,0,1763790448,13879.318262869994,33.527706150001904,53025.88729464 2025-11-22,05:47:30.000,326,11159774,111645,0,1763790449,13879.36541703999,33.527706150001904,53025.87332040001 2025-11-22,05:47:31.000,326,11159784,111645,0,1763790450,13879.338471799994,33.485411369998474,53025.87332040001 2025-11-22,05:47:32.000,326,11159732,111525,0,1763790451,13879.35194442,33.485411369998474,53025.91524312 2025-11-22,05:47:33.000,326,11159716,111885,0,1763790452,13879.277845009994,33.471313109999755,53025.94319160001 2025-11-22,05:47:34.000,326,11159775,111685,0,1763790453,13879.291317629999,33.471313109999755,53025.929217360004 2025-11-22,05:47:35.000,326,11159697,111525,0,1763790454,13879.271108699999,33.464263980000396,53025.94319160001 2025-11-22,05:47:36.000,326,11159792,111765,0,1763790455,13879.26437238999,33.471313109999755,53025.929217360004 2025-11-22,05:47:37.000,326,11159766,111685,0,1763790456,13879.203745599989,33.44311659000232,53025.89428176 2025-11-22,05:47:38.000,326,11159785,111565,0,1763790457,13879.223954529989,33.471313109999755,53025.93620448 2025-11-22,05:47:39.000,326,11159736,111645,0,1763790458,13879.230690839999,33.49246049999783,53025.95716584 2025-11-22,05:47:40.000,326,11159719,111565,0,1763790459,13879.197009289994,33.49246049999783,53025.97114008001 2025-11-22,05:47:41.000,326,11159817,111685,0,1763790460,13879.190272979999,33.49246049999783,53025.999088560005 2025-11-22,05:47:42.000,326,11159770,111565,0,1763790461,13879.156591429994,33.50655876000383,53025.97114008001 2025-11-22,05:47:43.000,326,11159704,111605,0,1763790462,13879.116173569993,33.54180441000062,53025.98511432 2025-11-22,05:47:44.000,326,11159730,111325,0,1763790463,13879.170064049998,33.58409919000405,53026.0130628 2025-11-22,05:47:45.000,326,11159766,111845,0,1763790464,13879.122909879989,33.62639397000021,53025.97114008001 2025-11-22,05:47:46.000,326,11159751,111645,0,1763790465,13879.082492019988,33.64049222999893,53026.02703704 2025-11-22,05:47:47.000,326,11159716,111485,0,1763790466,13879.048810469998,33.675737880003,53026.07594688 2025-11-22,05:47:48.000,326,11159748,111605,0,1763790467,13879.021865229988,33.66163962000428,53026.06895976001 2025-11-22,05:47:49.000,326,11159786,111845,0,1763790468,13879.001656299988,33.703934400000435,53026.06197264 2025-11-22,05:47:50.000,326,11159769,111725,0,1763790469,13878.967974749998,33.72508178999851,53026.07594688 2025-11-22,05:47:51.000,326,11159765,111925,0,1763790470,13878.961238440002,33.746229180003866,53026.082934 2025-11-22,05:47:52.000,326,11159670,111605,0,1763790471,13878.893875339993,33.78852396000002,53026.15979232001 2025-11-22,05:47:53.000,326,11159679,111765,0,1763790472,13878.887139029997,33.83786787000281,53026.13184384 2025-11-22,05:47:54.000,326,11159748,111445,0,1763790473,13878.819775930002,33.922457430002396,53026.17376656 2025-11-22,05:47:55.000,326,11159698,111725,0,1763790474,13878.799567000002,33.95770307999919,53026.13184384 2025-11-22,05:47:56.000,326,11159783,111525,0,1763790475,13878.772621759992,33.936555690001114,53026.17376656 2025-11-22,05:47:57.000,326,11159721,111605,0,1763790476,13878.745676519997,33.985899600003904,53026.17376656 2025-11-22,05:47:58.000,326,11159773,111525,0,1763790477,13878.685049729997,34.0211452500007,53026.25761200001 2025-11-22,05:47:59.000,326,11159724,111605,0,1763790478,13878.711994969992,34.04229263999878,53026.215689280005 2025-11-22,05:48:00.000,326,11159713,111645,0,1763790479,13878.698522350001,34.07048916000349,53026.215689280005 2025-11-22,05:48:01.000,326,11159714,111645,0,1763790480,13878.671577109992,34.112783939999645,53026.264599120004 2025-11-22,05:48:02.000,326,11159814,111965,0,1763790481,13878.644631869996,34.112783939999645,53026.264599120004 2025-11-22,05:48:03.000,326,11159790,111685,0,1763790482,13878.604214009996,34.112783939999645,53026.22966352 2025-11-22,05:48:04.000,326,11159793,111605,0,1763790483,13878.570532459991,34.19032436999987,53026.264599120004 2025-11-22,05:48:05.000,326,11159741,111645,0,1763790484,13878.550323529991,34.19032436999987,53026.2925476 2025-11-22,05:48:06.000,326,11159776,111725,0,1763790485,13878.523378289996,34.22557002000394,53026.24363776 2025-11-22,05:48:07.000,326,11159781,111845,0,1763790486,13878.550323529991,34.26081567000074,53026.264599120004 2025-11-22,05:48:08.000,326,11159716,111565,0,1763790487,13878.570532459991,34.24671741000202,53026.2925476 2025-11-22,05:48:09.000,326,11159716,111645,0,1763790488,13878.584005079996,34.27491392999946,53026.32049608 2025-11-22,05:48:10.000,326,11159784,111845,0,1763790489,13878.577268770001,34.345405230000324,53026.32748320001 2025-11-22,05:48:11.000,326,11159715,111445,0,1763790490,13878.577268770001,34.3665526199984,53026.29953472 2025-11-22,05:48:12.000,326,11159694,111245,0,1763790491,13878.590741389991,34.37360174999776,53026.285560480006 2025-11-22,05:48:13.000,326,11159782,111725,0,1763790492,13878.584005079996,34.40179827000247,53026.29953472 2025-11-22,05:48:14.000,326,11159691,111405,0,1763790493,13878.563796149996,34.45114217999799,53026.34844456 2025-11-22,05:48:15.000,326,11159676,111565,0,1763790494,13878.570532459991,34.45819131000462,53026.334470320005 2025-11-22,05:48:16.000,326,11159775,111805,0,1763790495,13878.604214009996,34.4793387000027,53026.35543168001 2025-11-22,05:48:17.000,326,11159733,111845,0,1763790496,13878.590741389991,34.528682609998214,53026.313508960004 2025-11-22,05:48:18.000,326,11159709,111845,0,1763790497,13878.617686630001,34.53573174000485,53026.35543168001 2025-11-22,05:48:19.000,326,11159724,111765,0,1763790498,13878.610950319991,34.521633479998854,53026.313508960004 2025-11-22,05:48:20.000,326,11159679,111725,0,1763790499,13878.637895560001,34.58507565000036,53026.334470320005 2025-11-22,05:48:21.000,326,11159710,111565,0,1763790500,13878.644631869996,34.620321300004434,53026.32049608 2025-11-22,05:48:22.000,326,11159744,111725,0,1763790501,13878.664840799996,34.59917390999908,53026.29953472 2025-11-22,05:48:23.000,326,11159765,111365,0,1763790502,13878.691786039992,34.620321300004434,53026.34145744 2025-11-22,05:48:24.000,326,11159719,111725,0,1763790503,13878.691786039992,34.63441956000315,53026.264599120004 2025-11-22,05:48:25.000,326,11159715,111405,0,1763790504,13878.685049729997,34.59917390999908,53026.35543168001 2025-11-22,05:48:26.000,326,11159715,111845,0,1763790505,13878.711994969992,34.64851782000187,53026.34145744 2025-11-22,05:48:27.000,326,11159730,111605,0,1763790506,13878.711994969992,34.690812599998026,53026.334470320005 2025-11-22,05:48:28.000,326,11159784,111565,0,1763790507,13878.705258659997,34.69786173000466,53026.29953472 2025-11-22,05:48:29.000,326,11159729,111925,0,1763790508,13878.718731280002,34.69786173000466,53026.34844456 2025-11-22,05:48:30.000,326,11159807,111565,0,1763790509,13878.745676519997,34.690812599998026,53026.34145744 2025-11-22,05:48:31.000,326,11159769,111765,0,1763790510,13878.691786039992,34.73310738000146,53026.34145744 2025-11-22,05:48:32.000,326,11159725,111725,0,1763790511,13878.745676519997,34.71195999000338,53026.313508960004 2025-11-22,05:48:33.000,326,11159724,111965,0,1763790512,13878.765885449997,34.690812599998026,53026.35543168001 2025-11-22,05:48:34.000,326,11159758,111885,0,1763790513,13878.725467589997,34.76130389999889,53026.29953472 2025-11-22,05:48:35.000,326,11159738,111805,0,1763790514,13878.765885449997,34.7260582500021,53026.313508960004 2025-11-22,05:48:36.000,326,11159766,111605,0,1763790515,13878.759149140002,34.68376346999867,53026.334470320005 2025-11-22,05:48:37.000,326,11159744,111765,0,1763790516,13878.738940210002,34.690812599998026,53026.264599120004 2025-11-22,05:48:38.000,326,11159784,111685,0,1763790517,13878.705258659997,34.69786173000466,53026.285560480006 2025-11-22,05:48:39.000,326,11159731,111885,0,1763790518,13878.711994969992,34.69786173000466,53026.29953472 2025-11-22,05:48:40.000,326,11159713,111845,0,1763790519,13878.738940210002,34.690812599998026,53026.2925476 2025-11-22,05:48:41.000,326,11159784,111645,0,1763790520,13878.745676519997,34.67671433999931,53026.285560480006 2025-11-22,05:48:42.000,326,11159713,111485,0,1763790521,13878.792830689992,34.63441956000315,53026.2925476 2025-11-22,05:48:43.000,326,11159752,111885,0,1763790522,13878.759149140002,34.66261608000059,53026.24363776 2025-11-22,05:48:44.000,326,11159789,111765,0,1763790523,13878.806303309997,34.620321300004434,53026.22966352 2025-11-22,05:48:45.000,326,11159739,111805,0,1763790524,13878.833248549992,34.620321300004434,53026.2226764 2025-11-22,05:48:46.000,326,11159742,111805,0,1763790525,13878.873666409992,34.60622303999844,53026.25761200001 2025-11-22,05:48:47.000,326,11159696,111525,0,1763790526,13878.887139029997,34.563928260002285,53026.18774080001 2025-11-22,05:48:48.000,326,11159747,111605,0,1763790527,13878.887139029997,34.570977390001644,53026.18774080001 2025-11-22,05:48:49.000,326,11159785,111645,0,1763790528,13878.914084269993,34.578026520001,53026.145818080004 2025-11-22,05:48:50.000,326,11159742,111485,0,1763790529,13878.947765819998,34.54983000000357,53026.166779440005 2025-11-22,05:48:51.000,326,11159724,111645,0,1763790530,13878.947765819998,34.54983000000357,53026.2226764 2025-11-22,05:48:52.000,326,11159774,111525,0,1763790531,13879.028601539998,34.514584349999495,53026.18774080001 2025-11-22,05:48:53.000,326,11159716,111645,0,1763790532,13879.055546779993,34.54278087000421,53026.18075368 2025-11-22,05:48:54.000,326,11159718,111325,0,1763790533,13879.062283089988,34.54278087000421,53026.18075368 2025-11-22,05:48:55.000,326,11159782,111805,0,1763790534,13879.116173569993,34.48638783000206,53026.13184384 2025-11-22,05:48:56.000,326,11159744,111965,0,1763790535,13879.102700949989,34.47228957000334,53026.215689280005 2025-11-22,05:48:57.000,326,11159751,111565,0,1763790536,13879.129646189998,34.44409304999863,53026.18774080001 2025-11-22,05:48:58.000,326,11159689,111485,0,1763790537,13879.203745599989,34.387700010003755,53026.145818080004 2025-11-22,05:48:59.000,326,11159748,111845,0,1763790538,13879.237427149994,34.345405230000324,53026.18075368 2025-11-22,05:49:00.000,326,11159746,111565,0,1763790539,13879.28458131999,34.3665526199984,53026.18075368 2025-11-22,05:49:01.000,326,11159812,111725,0,1763790540,13879.35194442,34.29606132000481,53026.166779440005 2025-11-22,05:49:02.000,326,11159802,111645,0,1763790541,13879.419307519995,34.289012189998175,53026.166779440005 2025-11-22,05:49:03.000,326,11159685,111605,0,1763790542,13879.419307519995,34.22557002000394,53026.13184384 2025-11-22,05:49:04.000,326,11159779,111685,0,1763790543,13879.479934309995,34.23966828000266,53026.166779440005 2025-11-22,05:49:05.000,326,11159725,111685,0,1763790544,13879.500143239995,34.169176980001794,53026.17376656 2025-11-22,05:49:06.000,326,11159685,111405,0,1763790545,13879.57424265,34.13393132999772,53026.17376656 2025-11-22,05:49:07.000,326,11159748,111565,0,1763790546,13879.62813312999,34.09163655000157,53026.11088248001 2025-11-22,05:49:08.000,326,11159744,111845,0,1763790547,13879.64834205999,34.05639090000477,53026.1528052 2025-11-22,05:49:09.000,326,11159727,111565,0,1763790548,13879.722441469996,33.99999786000262,53026.19472792 2025-11-22,05:49:10.000,326,11159730,111845,0,1763790549,13879.803277189996,33.95770307999919,53026.18774080001 2025-11-22,05:49:11.000,326,11159769,111845,0,1763790550,13879.897585530001,33.91540830000304,53026.20171504 2025-11-22,05:49:12.000,326,11159714,111485,0,1763790551,13879.971684939992,33.90835917000368,53026.13883096001 2025-11-22,05:49:13.000,326,11159691,111725,0,1763790552,13879.998630180002,33.84491700000217,53026.1528052 2025-11-22,05:49:14.000,326,11159726,111805,0,1763790553,13880.032311729992,33.83081874000345,53026.19472792 2025-11-22,05:49:15.000,326,11159757,111765,0,1763790554,13880.106411139997,33.76737657000194,53026.17376656 2025-11-22,05:49:16.000,326,11159745,112045,0,1763790555,13880.133356379993,33.72508178999851,53026.22966352 2025-11-22,05:49:17.000,326,11159756,111845,0,1763790556,13880.193983169993,33.68278701000236,53026.2226764 2025-11-22,05:49:18.000,326,11159773,111485,0,1763790557,13880.200719480003,33.61934484000085,53026.22966352 2025-11-22,05:49:19.000,326,11159803,112165,0,1763790558,13880.254609959993,33.59819745000277,53026.24363776 2025-11-22,05:49:20.000,326,11159729,111365,0,1763790559,13880.274818889993,33.55590266999934,53026.25761200001 2025-11-22,05:49:21.000,326,11159789,111525,0,1763790560,13880.281555199988,33.50655876000383,53026.20870216001 2025-11-22,05:49:22.000,326,11159742,111365,0,1763790561,13880.288291509998,33.49246049999783,53026.25062488 2025-11-22,05:49:23.000,326,11159746,111645,0,1763790562,13880.288291509998,33.45721485000104,53026.20870216001 2025-11-22,05:49:24.000,326,11159744,111605,0,1763790563,13880.301764129988,33.39377267999953,53026.313508960004 2025-11-22,05:49:25.000,326,11159764,111485,0,1763790564,13880.308500439998,33.351477900003374,53026.25761200001 2025-11-22,05:49:26.000,326,11159716,111845,0,1763790565,13880.254609959993,33.28098660000251,53026.25761200001 2025-11-22,05:49:27.000,326,11159722,111565,0,1763790566,13880.227664719998,33.21049530000164,53026.22966352 2025-11-22,05:49:28.000,326,11159805,111485,0,1763790567,13880.268082579998,33.16820051999821,53026.285560480006 2025-11-22,05:49:29.000,326,11159765,111565,0,1763790568,13880.214192099993,33.16115138999885,53026.25761200001 2025-11-22,05:49:30.000,326,11159728,111765,0,1763790569,13880.193983169993,33.09066008999798,53026.23665064001 2025-11-22,05:49:31.000,326,11159789,111525,0,1763790570,13880.140092690002,33.08361095999862,53026.25761200001 2025-11-22,05:49:32.000,326,11159773,111805,0,1763790571,13880.146828999998,33.04131618000247,53026.20870216001 2025-11-22,05:49:33.000,326,11159766,111725,0,1763790572,13880.099674830002,32.96377575000224,53026.2226764 2025-11-22,05:49:34.000,326,11159792,111845,0,1763790573,13880.153565309993,32.90033358000073,53026.25761200001 2025-11-22,05:49:35.000,326,11159789,111685,0,1763790574,13880.126620069997,32.90033358000073,53026.18075368 2025-11-22,05:49:36.000,326,11159745,111685,0,1763790575,13880.092938519992,32.85803880000458,53026.2226764 2025-11-22,05:49:37.000,326,11159741,111605,0,1763790576,13880.086202209997,32.82279315000051,53026.20870216001 2025-11-22,05:49:38.000,326,11159753,111485,0,1763790577,13880.106411139997,32.80869489000179,53026.264599120004 2025-11-22,05:49:39.000,326,11159753,111645,0,1763790578,13880.086202209997,32.77344923999772,53026.22966352 2025-11-22,05:49:40.000,326,11159789,111645,0,1763790579,13880.079465900002,32.79459663000307,53026.23665064001 2025-11-22,05:49:41.000,326,11159787,111765,0,1763790580,13880.059256970002,32.76640010999836,53026.23665064001 2025-11-22,05:49:42.000,326,11159738,111565,0,1763790581,13880.052520659992,32.79459663000307,53026.22966352 2025-11-22,05:49:43.000,326,11159780,111405,0,1763790582,13880.005366489997,32.7241053300022,53026.23665064001 2025-11-22,05:49:44.000,326,11159740,111565,0,1763790583,13879.924530769997,32.75230184999964,53026.20171504 2025-11-22,05:49:45.000,326,11159795,111885,0,1763790584,13879.870640289992,32.74525272000028,53026.19472792 2025-11-22,05:49:46.000,326,11159753,111685,0,1763790585,13879.843695049996,32.69590881000477,53026.19472792 2025-11-22,05:49:47.000,326,11159783,111765,0,1763790586,13879.810013499991,32.667712290000054,53026.20870216001 2025-11-22,05:49:48.000,326,11159710,111485,0,1763790587,13879.816749810001,32.653614030001336,53026.215689280005 2025-11-22,05:49:49.000,326,11159710,111405,0,1763790588,13879.816749810001,32.6254175100039,53026.20870216001 2025-11-22,05:49:50.000,326,11159749,111765,0,1763790589,13879.742650399996,32.58312273000047,53026.215689280005 2025-11-22,05:49:51.000,326,11159787,111365,0,1763790590,13879.702232539996,32.56197534000239,53026.22966352 2025-11-22,05:49:52.000,326,11159735,111165,0,1763790591,13879.682023609996,32.52672968999832,53026.166779440005 2025-11-22,05:49:53.000,326,11159763,111845,0,1763790592,13879.702232539996,32.484434910002165,53026.145818080004 2025-11-22,05:49:54.000,326,11159791,111685,0,1763790593,13879.64834205999,32.44918925999809,53026.17376656 2025-11-22,05:49:55.000,326,11159734,111565,0,1763790594,13879.641605749996,32.39279622000322,53026.145818080004 2025-11-22,05:49:56.000,326,11159699,111685,0,1763790595,13879.580978959995,32.34345231000043,53026.13184384 2025-11-22,05:49:57.000,326,11159712,111445,0,1763790596,13879.59445158,32.28705926999828,53026.12485672 2025-11-22,05:49:58.000,326,11159688,111565,0,1763790597,13879.52708847999,32.28001013999892,53026.117869600006 2025-11-22,05:49:59.000,326,11159755,111845,0,1763790598,13879.520352169995,32.28705926999828,53026.11088248001 2025-11-22,05:50:00.000,326,11159774,111605,0,1763790599,13879.46646168999,32.294108400004916,53026.07594688 2025-11-22,05:50:01.000,326,11159776,111325,0,1763790600,13879.38562596999,32.244764490002126,53026.02703704 2025-11-22,05:50:02.000,326,11159784,111685,0,1763790601,13879.32499917999,32.244764490002126,53026.047998400005 2025-11-22,05:50:03.000,326,11159735,111685,0,1763790602,13879.291317629999,32.23066623000341,53026.07594688 2025-11-22,05:50:04.000,326,11159803,111525,0,1763790603,13879.230690839999,32.21656797000469,53026.04101128001 2025-11-22,05:50:05.000,326,11159772,111685,0,1763790604,13879.163327739989,32.23771536000277,53025.978127200004 2025-11-22,05:50:06.000,326,11159707,111445,0,1763790605,13879.116173569993,32.23066623000341,53025.999088560005 2025-11-22,05:50:07.000,326,11159751,111525,0,1763790606,13879.035337849993,32.28705926999828,53026.06197264 2025-11-22,05:50:08.000,326,11159791,111645,0,1763790607,13879.008392609998,32.244764490002126,53025.929217360004 2025-11-22,05:50:09.000,326,11159721,111565,0,1763790608,13878.947765819998,32.244764490002126,53025.950178720006 2025-11-22,05:50:10.000,326,11159726,111645,0,1763790609,13878.900611650002,32.18837144999998,53025.89428176 2025-11-22,05:50:11.000,326,11159760,111765,0,1763790610,13878.846721169997,32.22361710000405,53025.93620448 2025-11-22,05:50:12.000,326,11159742,111565,0,1763790611,13878.853457479992,32.202469709998695,53025.82441056001 2025-11-22,05:50:13.000,326,11159759,111765,0,1763790612,13878.819775930002,32.209518839998054,53025.880307520005 2025-11-22,05:50:14.000,326,11159723,111565,0,1763790613,13878.752412829992,32.18837144999998,53025.8383848 2025-11-22,05:50:15.000,326,11159784,111645,0,1763790614,13878.685049729997,32.209518839998054,53025.82441056001 2025-11-22,05:50:16.000,326,11159725,111645,0,1763790615,13878.644631869996,32.251813620001485,53025.85934616 2025-11-22,05:50:17.000,326,11159783,111765,0,1763790616,13878.584005079996,32.28705926999828,53025.810436320004 2025-11-22,05:50:18.000,326,11159690,111685,0,1763790617,13878.530114599991,32.251813620001485,53025.761526480004 2025-11-22,05:50:19.000,326,11159769,111925,0,1763790618,13878.530114599991,32.23066623000341,53025.7685136 2025-11-22,05:50:20.000,326,11159727,111165,0,1763790619,13878.47622412,32.28705926999828,53025.7685136 2025-11-22,05:50:21.000,326,11159717,111525,0,1763790620,13878.462751499996,32.251813620001485,53025.761526480004 2025-11-22,05:50:22.000,326,11159778,111605,0,1763790621,13878.44927887999,32.28705926999828,53025.67768104 2025-11-22,05:50:23.000,326,11159730,111645,0,1763790622,13878.361706849995,32.31525579000299,53025.70562952001 2025-11-22,05:50:24.000,326,11159757,111845,0,1763790623,13878.301080059995,32.32230492000235,53025.663706800005 2025-11-22,05:50:25.000,326,11159788,111765,0,1763790624,13878.280871129995,32.39279622000322,53025.65671968001 2025-11-22,05:50:26.000,326,11159771,111325,0,1763790625,13878.260662199995,32.39279622000322,53025.65671968001 2025-11-22,05:50:27.000,326,11159772,111925,0,1763790626,13878.220244339995,32.40689448000194,53025.64274544 2025-11-22,05:50:28.000,326,11159732,111485,0,1763790627,13878.159617549994,32.38574709000386,53025.60082272 2025-11-22,05:50:29.000,326,11159780,111605,0,1763790628,13878.13267231,32.36459969999851,53025.64274544 2025-11-22,05:50:30.000,326,11159794,111845,0,1763790629,13878.098990759994,32.39984535000258,53025.614796960006 2025-11-22,05:50:31.000,326,11159754,111525,0,1763790630,13878.072045519999,32.3786979600045,53025.56588712001 2025-11-22,05:50:32.000,326,11159739,111565,0,1763790631,13878.018155039994,32.420992740000656,53025.55191288 2025-11-22,05:50:33.000,326,11159751,111325,0,1763790632,13877.997946109994,32.420992740000656,53025.56588712001 2025-11-22,05:50:34.000,326,11159804,111685,0,1763790633,13877.957528249994,32.442140129998734,53025.55191288 2025-11-22,05:50:35.000,326,11159705,111805,0,1763790634,13877.896901459993,32.470336650003446,53025.46806744001 2025-11-22,05:50:36.000,326,11159768,111525,0,1763790635,13877.856483599993,32.477385780002805,53025.51697728001 2025-11-22,05:50:37.000,326,11159788,111485,0,1763790636,13877.829538359998,32.484434910002165,53025.50999016 2025-11-22,05:50:38.000,326,11159726,111845,0,1763790637,13877.782384189988,32.46328752000409,53025.53793864001 2025-11-22,05:50:39.000,326,11159758,111525,0,1763790638,13877.768911569998,32.491484040001524,53025.496015920005 2025-11-22,05:50:40.000,326,11159754,111925,0,1763790639,13877.768911569998,32.491484040001524,53025.50999016 2025-11-22,05:50:41.000,326,11159741,111765,0,1763790640,13877.782384189988,32.46328752000409,53025.47505456 2025-11-22,05:50:42.000,326,11159727,111685,0,1763790641,13877.755438949993,32.470336650003446,53025.447106080006 2025-11-22,05:50:43.000,326,11159696,111845,0,1763790642,13877.775647879993,32.44918925999809,53025.41915760001 2025-11-22,05:50:44.000,326,11159822,111725,0,1763790643,13877.816065739993,32.420992740000656,53025.50300304 2025-11-22,05:50:45.000,326,11159711,111685,0,1763790644,13877.802593119988,32.420992740000656,53025.426144720004 2025-11-22,05:50:46.000,326,11159749,111925,0,1763790645,13877.789120499998,32.4139436100013,53025.447106080006 2025-11-22,05:50:47.000,326,11159772,111325,0,1763790646,13877.768911569998,32.39279622000322,53025.41217048 2025-11-22,05:50:48.000,326,11159804,111485,0,1763790647,13877.782384189988,32.420992740000656,53025.447106080006 2025-11-22,05:50:49.000,326,11159752,111685,0,1763790648,13877.735230019993,32.428041870000015,53025.46108032 2025-11-22,05:50:50.000,326,11159820,111565,0,1763790649,13877.728493709998,32.442140129998734,53025.384222 2025-11-22,05:50:51.000,326,11159794,111605,0,1763790650,13877.728493709998,32.46328752000409,53025.46806744001 2025-11-22,05:50:52.000,326,11159692,111685,0,1763790651,13877.661130610002,32.45623839000473,53025.41915760001 2025-11-22,05:50:53.000,326,11159744,111405,0,1763790652,13877.654394299992,32.491484040001524,53025.44011896001 2025-11-22,05:50:54.000,326,11159804,111365,0,1763790653,13877.627449059997,32.50558230000024,53025.377234880005 2025-11-22,05:50:55.000,326,11159787,111645,0,1763790654,13877.553349649992,32.51968055999896,53025.4540932 2025-11-22,05:50:56.000,326,11159699,111685,0,1763790655,13877.526404409997,32.5126314299996,53025.46806744001 2025-11-22,05:50:57.000,326,11159712,111685,0,1763790656,13877.472513929992,32.540827950004314,53025.39819624001 2025-11-22,05:50:58.000,326,11159801,111485,0,1763790657,13877.445568689996,32.53377881999768,53025.43313184 2025-11-22,05:50:59.000,326,11159731,111565,0,1763790658,13877.351260349991,32.540827950004314,53025.43313184 2025-11-22,05:51:00.000,326,11159768,111565,0,1763790659,13877.324315109996,32.5126314299996,53025.44011896001 2025-11-22,05:51:01.000,326,11159780,111325,0,1763790660,13877.25021569999,32.540827950004314,53025.43313184 2025-11-22,05:51:02.000,326,11159771,111605,0,1763790661,13877.162643669995,32.56902447000175,53025.426144720004 2025-11-22,05:51:03.000,326,11159797,111725,0,1763790662,13877.18958890999,32.56902447000175,53025.46108032 2025-11-22,05:51:04.000,326,11159785,111925,0,1763790663,13877.12896211999,32.604270119998546,53025.46108032 2025-11-22,05:51:05.000,326,11159811,111605,0,1763790664,13877.13569843,32.57607360000111,53025.40518336 2025-11-22,05:51:06.000,326,11159713,111685,0,1763790665,13877.14917104999,32.611319249997905,53025.46108032 2025-11-22,05:51:07.000,326,11159811,111885,0,1763790666,13877.10875318999,32.611319249997905,53025.43313184 2025-11-22,05:51:08.000,326,11159767,111885,0,1763790667,13877.12896211999,32.59722098999919,53025.41915760001 2025-11-22,05:51:09.000,326,11159777,111525,0,1763790668,13877.07507164,32.63951577000262,53025.426144720004 2025-11-22,05:51:10.000,326,11159781,111525,0,1763790669,13877.12896211999,32.63951577000262,53025.44011896001 2025-11-22,05:51:11.000,326,11159729,111685,0,1763790670,13877.09528057,32.67476141999941,53025.426144720004 2025-11-22,05:51:12.000,326,11159782,111685,0,1763790671,13877.14917104999,32.660663160000695,53025.426144720004 2025-11-22,05:51:13.000,326,11159729,111685,0,1763790672,13877.10875318999,32.67476141999941,53025.377234880005 2025-11-22,05:51:14.000,326,11159773,111485,0,1763790673,13877.12896211999,32.68885967999813,53025.384222 2025-11-22,05:51:15.000,326,11159764,111565,0,1763790674,13877.17611629,32.74525272000028,53025.41915760001 2025-11-22,05:51:16.000,326,11159812,111565,0,1763790675,13877.122225809995,32.68885967999813,53025.43313184 2025-11-22,05:51:17.000,326,11159760,111645,0,1763790676,13877.162643669995,32.73115446000156,53025.35627352 2025-11-22,05:51:18.000,326,11159741,111485,0,1763790677,13877.142434739995,32.73820359000092,53025.377234880005 2025-11-22,05:51:19.000,326,11159747,111845,0,1763790678,13877.142434739995,32.75230184999964,53025.377234880005 2025-11-22,05:51:20.000,326,11159733,111645,0,1763790679,13877.122225809995,32.78049837000435,53025.43313184 2025-11-22,05:51:21.000,326,11159759,111765,0,1763790680,13877.13569843,32.80164576000243,53025.44011896001 2025-11-22,05:51:22.000,326,11159766,111565,0,1763790681,13877.142434739995,32.80164576000243,53025.4540932 2025-11-22,05:51:23.000,326,11159788,111645,0,1763790682,13877.12896211999,32.76640010999836,53025.41217048 2025-11-22,05:51:24.000,326,11159769,111525,0,1763790683,13877.142434739995,32.759350979999,53025.41217048 2025-11-22,05:51:25.000,326,11159680,112005,0,1763790684,13877.15590736,32.710007070003485,53025.39819624001 2025-11-22,05:51:26.000,326,11159785,111685,0,1763790685,13877.142434739995,32.710007070003485,53025.391209119996 2025-11-22,05:51:27.000,326,11159702,111245,0,1763790686,13877.142434739995,32.67476141999941,53025.37024776001 2025-11-22,05:51:28.000,326,11159801,111525,0,1763790687,13877.14917104999,32.717056200002844,53025.377234880005 2025-11-22,05:51:29.000,326,11159718,111685,0,1763790688,13877.122225809995,32.667712290000054,53025.33531216 2025-11-22,05:51:30.000,326,11159781,111645,0,1763790689,13877.142434739995,32.6254175100039,53025.35627352 2025-11-22,05:51:31.000,326,11159777,111925,0,1763790690,13877.14917104999,32.61836838000454,53025.328325040005 2025-11-22,05:51:32.000,326,11159709,111485,0,1763790691,13877.162643669995,32.604270119998546,53025.30736368 2025-11-22,05:51:33.000,326,11159694,111605,0,1763790692,13877.122225809995,32.56197534000239,53025.33531216 2025-11-22,05:51:34.000,326,11159764,111645,0,1763790693,13877.15590736,32.58312273000047,53025.328325040005 2025-11-22,05:51:35.000,326,11159744,111445,0,1763790694,13877.122225809995,32.53377881999768,53025.34928640001 2025-11-22,05:51:36.000,326,11159748,111125,0,1763790695,13877.14917104999,32.5126314299996,53025.328325040005 2025-11-22,05:51:37.000,326,11159723,111925,0,1763790696,13877.13569843,32.5126314299996,53025.26544096 2025-11-22,05:51:38.000,326,11159733,111565,0,1763790697,13877.06833532999,32.540827950004314,53025.2444796 2025-11-22,05:51:39.000,326,11159766,111485,0,1763790698,13877.06833532999,32.51968055999896,53025.29338944 2025-11-22,05:51:40.000,326,11159770,111725,0,1763790699,13877.081807949995,32.50558230000024,53025.23749248 2025-11-22,05:51:41.000,326,11159733,111485,0,1763790700,13877.09528057,32.50558230000024,53025.279415200006 2025-11-22,05:51:42.000,326,11159692,111845,0,1763790701,13877.07507164,32.491484040001524,53025.25146672001 2025-11-22,05:51:43.000,326,11159738,111645,0,1763790702,13877.102016879995,32.45623839000473,53025.279415200006 2025-11-22,05:51:44.000,326,11159782,111605,0,1763790703,13877.09528057,32.442140129998734,53025.209544000005 2025-11-22,05:51:45.000,326,11159681,111765,0,1763790704,13877.07507164,32.420992740000656,53025.25146672001 2025-11-22,05:51:46.000,326,11159805,111485,0,1763790705,13877.122225809995,32.40689448000194,53025.25146672001 2025-11-22,05:51:47.000,326,11159755,111725,0,1763790706,13877.12896211999,32.428041870000015,53025.19556976 2025-11-22,05:51:48.000,326,11159725,111885,0,1763790707,13877.12896211999,32.35755056999915,53025.26544096 2025-11-22,05:51:49.000,326,11159789,111565,0,1763790708,13877.15590736,32.36459969999851,53025.23050536001 2025-11-22,05:51:50.000,326,11159831,111685,0,1763790709,13877.08854425999,32.31525579000299,53025.209544000005 2025-11-22,05:51:51.000,326,11159695,111685,0,1763790710,13877.10875318999,32.301157530004275,53025.160634160005 2025-11-22,05:51:52.000,326,11159854,111485,0,1763790711,13877.1154895,32.27296100999956,53025.16762128 2025-11-22,05:51:53.000,326,11159725,111525,0,1763790712,13877.10875318999,32.244764490002126,53025.1746084 2025-11-22,05:51:54.000,326,11159794,111485,0,1763790713,13877.1154895,32.195420579999336,53025.1746084 2025-11-22,05:51:55.000,326,11159800,111685,0,1763790714,13877.102016879995,32.18837144999998,53025.18159552001 2025-11-22,05:51:56.000,326,11159784,111325,0,1763790715,13877.10875318999,32.13197840999783,53025.15364704001 2025-11-22,05:51:57.000,326,11159759,111525,0,1763790716,13877.102016879995,32.12492927999847,53025.15364704001 2025-11-22,05:51:58.000,326,11159761,111445,0,1763790717,13877.081807949995,32.08968363000167,53025.16762128 2025-11-22,05:51:59.000,326,11159728,111485,0,1763790718,13877.07507164,32.08968363000167,53025.16762128 2025-11-22,05:52:00.000,326,11159736,111645,0,1763790719,13877.122225809995,32.09673276000103,53025.13268568001 2025-11-22,05:52:01.000,326,11159726,111845,0,1763790720,13877.08854425999,32.09673276000103,53025.12569856 2025-11-22,05:52:02.000,326,11159847,111605,0,1763790721,13877.122225809995,32.075585370002955,53025.11871144 2025-11-22,05:52:03.000,326,11159742,111685,0,1763790722,13877.13569843,32.06148711000424,53025.13268568001 2025-11-22,05:52:04.000,326,11159788,111845,0,1763790723,13877.13569843,32.06148711000424,53025.111724320006 2025-11-22,05:52:05.000,326,11159805,111565,0,1763790724,13877.122225809995,32.04738884999824,53025.090762960004 2025-11-22,05:52:06.000,326,11159761,111725,0,1763790725,13877.122225809995,32.026241460000165,53025.041853120005 2025-11-22,05:52:07.000,326,11159768,111845,0,1763790726,13877.06833532999,32.019192330000806,53025.06281448001 2025-11-22,05:52:08.000,326,11159782,111525,0,1763790727,13877.142434739995,32.04033971999888,53025.00691752 2025-11-22,05:52:09.000,326,11159784,111645,0,1763790728,13877.1154895,32.06148711000424,53025.041853120005 2025-11-22,05:52:10.000,326,11159743,111605,0,1763790729,13877.12896211999,32.04738884999824,53025.04884024 2025-11-22,05:52:11.000,326,11159835,111805,0,1763790730,13877.142434739995,32.05443798000488,53024.992943280005 2025-11-22,05:52:12.000,326,11159758,111645,0,1763790731,13877.09528057,32.04033971999888,53024.9999304 2025-11-22,05:52:13.000,326,11159742,111485,0,1763790732,13877.05486271,32.04033971999888,53025.02787888 2025-11-22,05:52:14.000,326,11159764,111805,0,1763790733,13877.06833532999,32.068536240003596,53024.992943280005 2025-11-22,05:52:15.000,326,11159778,111445,0,1763790734,13877.08854425999,32.01214320000145,53024.98595616001 2025-11-22,05:52:16.000,326,11159776,111565,0,1763790735,13877.000972229995,32.04033971999888,53024.95800768 2025-11-22,05:52:17.000,326,11159712,111725,0,1763790736,13876.97402699,32.06148711000424,53024.98595616001 2025-11-22,05:52:18.000,326,11159816,111605,0,1763790737,13876.920136509994,32.026241460000165,53024.97896904 2025-11-22,05:52:19.000,326,11159772,111805,0,1763790738,13876.893191269999,32.06148711000424,53024.90909784 2025-11-22,05:52:20.000,326,11159756,111525,0,1763790739,13876.84603709999,32.075585370002955,53024.89512360001 2025-11-22,05:52:21.000,326,11159799,111925,0,1763790740,13876.765201379989,32.09673276000103,53024.860188 2025-11-22,05:52:22.000,326,11159770,111485,0,1763790741,13876.765201379989,32.11083101999975,53024.90909784 2025-11-22,05:52:23.000,326,11159810,111445,0,1763790742,13876.684365659989,32.11788014999911,53024.85320088 2025-11-22,05:52:24.000,326,11159701,111645,0,1763790743,13876.684365659989,32.16017493000254,53024.84621376001 2025-11-22,05:52:25.000,326,11159772,111485,0,1763790744,13876.643947799988,32.15312580000318,53024.83223952 2025-11-22,05:52:26.000,326,11159818,111765,0,1763790745,13876.630475179998,32.17427319000126,53024.860188 2025-11-22,05:52:27.000,326,11159772,111485,0,1763790746,13876.556375769993,32.202469709998695,53024.89512360001 2025-11-22,05:52:28.000,326,11159717,111285,0,1763790747,13876.529430529998,32.202469709998695,53024.81826528001 2025-11-22,05:52:29.000,326,11159737,111645,0,1763790748,13876.509221599998,32.202469709998695,53024.76935544001 2025-11-22,05:52:30.000,326,11159781,111885,0,1763790749,13876.482276360002,32.23771536000277,53024.755381200004 2025-11-22,05:52:31.000,326,11159805,111485,0,1763790750,13876.502485290002,32.2659118800002,53024.76236832 2025-11-22,05:52:32.000,326,11159796,111565,0,1763790751,13876.489012669997,32.34345231000043,53024.720445599996 2025-11-22,05:52:33.000,326,11159730,111605,0,1763790752,13876.421649570002,32.36459969999851,53024.73441984 2025-11-22,05:52:34.000,326,11159735,111645,0,1763790753,13876.408176949997,32.35755056999915,53024.69948424001 2025-11-22,05:52:35.000,326,11159790,111685,0,1763790754,13876.428385879997,32.33640318000107,53024.67153576 2025-11-22,05:52:36.000,326,11159728,111485,0,1763790755,13876.448594809997,32.38574709000386,53024.63660016 2025-11-22,05:52:37.000,326,11159772,111845,0,1763790756,13876.428385879997,32.34345231000043,53024.68551 2025-11-22,05:52:38.000,326,11159769,111205,0,1763790757,13876.428385879997,32.31525579000299,53024.64358728 2025-11-22,05:52:39.000,326,11159751,111605,0,1763790758,13876.387968019997,32.33640318000107,53024.587690320004 2025-11-22,05:52:40.000,326,11159769,111565,0,1763790759,13876.381231710002,32.28001013999892,53024.55974184001 2025-11-22,05:52:41.000,326,11159750,111805,0,1763790760,13876.334077539992,32.308206660003634,53024.60166456001 2025-11-22,05:52:42.000,326,11159746,111485,0,1763790761,13876.327341229997,32.28001013999892,53024.58070320001 2025-11-22,05:52:43.000,326,11159823,111645,0,1763790762,13876.307132299997,32.23771536000277,53024.552754719996 2025-11-22,05:52:44.000,326,11159727,111645,0,1763790763,13876.233032889992,32.195420579999336,53024.552754719996 2025-11-22,05:52:45.000,326,11159742,111565,0,1763790764,13876.206087649996,32.13197840999783,53024.51781912 2025-11-22,05:52:46.000,326,11159816,111645,0,1763790765,13876.192615029991,32.11083101999975,53024.48288352001 2025-11-22,05:52:47.000,326,11159697,111765,0,1763790766,13876.152197169991,32.06148711000424,53024.46890928 2025-11-22,05:52:48.000,326,11159771,111405,0,1763790767,13876.111779309991,32.026241460000165,53024.46192216001 2025-11-22,05:52:49.000,326,11159710,111525,0,1763790768,13876.111779309991,31.97689755000465,53024.39205096001 2025-11-22,05:52:50.000,326,11159775,111725,0,1763790769,13876.105042999996,31.94870102999994,53024.39205096001 2025-11-22,05:52:51.000,326,11159800,111365,0,1763790770,13876.05115251999,31.906406250003783,53024.34314112001 2025-11-22,05:52:52.000,326,11159805,111725,0,1763790771,13876.0376799,31.87820972999907,53024.385063839996 2025-11-22,05:52:54.000,326,11159747,112045,0,1763790773,13875.97031679999,31.87820972999907,53024.34314112001 2025-11-22,05:52:55.000,326,11159773,111685,0,1763790774,13875.92989893999,31.864111470000353,53024.28724416 2025-11-22,05:52:56.000,326,11159726,111485,0,1763790775,13875.882744769995,31.807718429998204,53024.19641160001 2025-11-22,05:52:57.000,326,11159753,111485,0,1763790776,13875.842326909995,31.864111470000353,53024.18942448 2025-11-22,05:52:58.000,326,11159707,111285,0,1763790777,13875.822117979995,31.850013210001634,53024.18243736 2025-11-22,05:52:59.000,326,11159754,111645,0,1763790778,13875.70760070999,31.87820972999907,53024.154488880005 2025-11-22,05:53:00.000,326,11159716,111645,0,1763790779,13875.721073329994,31.899357120004424,53024.105579040006 2025-11-22,05:53:01.000,326,11159708,111805,0,1763790780,13875.68739177999,31.88525885999843,53024.084617680004 2025-11-22,05:53:02.000,326,11159767,111325,0,1763790781,13875.64697391999,31.88525885999843,53024.09859192001 2025-11-22,05:53:03.000,326,11159775,111725,0,1763790782,13875.613292369999,31.871160599999712,53024.049682079996 2025-11-22,05:53:04.000,326,11159714,111485,0,1763790783,13875.579610819994,31.864111470000353,53024.0916048 2025-11-22,05:53:05.000,326,11159800,111565,0,1763790784,13875.545929269989,31.9205045100025,53024.0217336 2025-11-22,05:53:06.000,326,11159805,111525,0,1763790785,13875.532456649998,31.864111470000353,53024.04269496 2025-11-22,05:53:07.000,326,11159709,111605,0,1763790786,13875.505511409989,31.857062340000994,53024.035707840005 2025-11-22,05:53:08.000,326,11159743,111725,0,1763790787,13875.451620929998,31.864111470000353,53023.96583664 2025-11-22,05:53:09.000,326,11159782,111685,0,1763790788,13875.417939379993,31.864111470000353,53023.99378512 2025-11-22,05:53:10.000,326,11159733,111685,0,1763790789,13875.404466759988,31.864111470000353,53023.97282376 2025-11-22,05:53:11.000,326,11159706,111565,0,1763790790,13875.390994139998,31.87820972999907,53023.97282376 2025-11-22,05:53:12.000,326,11159798,111485,0,1763790791,13875.343839970003,31.850013210001634,53023.92391392 2025-11-22,05:53:13.000,326,11159784,111605,0,1763790792,13875.269740559997,31.88525885999843,53023.90993968001 2025-11-22,05:53:14.000,326,11159723,111605,0,1763790793,13875.269740559997,31.906406250003783,53023.90993968001 2025-11-22,05:53:15.000,326,11159738,111645,0,1763790794,13875.215850079992,31.93460277000122,53023.881991199996 2025-11-22,05:53:16.000,326,11159806,111405,0,1763790795,13875.175432219992,31.899357120004424,53023.8470556 2025-11-22,05:53:17.000,326,11159682,111885,0,1763790796,13875.128278049997,31.93460277000122,53023.8470556 2025-11-22,05:53:18.000,326,11159730,111685,0,1763790797,13875.114805429992,31.93460277000122,53023.79814576 2025-11-22,05:53:19.000,326,11159796,111605,0,1763790798,13875.067651259997,31.88525885999843,53023.79814576 2025-11-22,05:53:20.000,326,11159770,111725,0,1763790799,13875.033969709992,31.906406250003783,53023.79814576 2025-11-22,05:53:21.000,326,11159727,111685,0,1763790800,13875.027233399996,31.93460277000122,53023.79814576 2025-11-22,05:53:22.000,326,11159697,111605,0,1763790801,13875.007024469996,31.9205045100025,53023.79115864001 2025-11-22,05:53:23.000,326,11159774,111645,0,1763790802,13874.932925059991,31.92755364000186,53023.74224880001 2025-11-22,05:53:24.000,326,11159738,111525,0,1763790803,13874.959870300001,31.969848419998016,53023.700326080005 2025-11-22,05:53:25.000,326,11159681,111605,0,1763790804,13874.939661370001,31.962799289998657,53023.67936472 2025-11-22,05:53:26.000,326,11159782,111685,0,1763790805,13874.939661370001,31.9205045100025,53023.67936472 2025-11-22,05:53:27.000,326,11159793,111645,0,1763790806,13874.885770889996,31.9205045100025,53023.651416240005 2025-11-22,05:53:28.000,326,11159678,111365,0,1763790807,13874.872298269991,31.94870102999994,53023.637442 2025-11-22,05:53:29.000,326,11159724,111565,0,1763790808,13874.83861672,31.962799289998657,53023.63045488 2025-11-22,05:53:30.000,326,11159777,111765,0,1763790809,13874.872298269991,31.962799289998657,53023.637442 2025-11-22,05:53:31.000,326,11159780,111485,0,1763790810,13874.865561959996,31.955750159999297,53023.637442 2025-11-22,05:53:32.000,326,11159685,111725,0,1763790811,13874.872298269991,31.93460277000122,53023.60949352 2025-11-22,05:53:33.000,326,11159691,111685,0,1763790812,13874.89924351,31.94165190000058,53023.59551928001 2025-11-22,05:53:34.000,326,11159808,111725,0,1763790813,13874.872298269991,31.99099581000337,53023.5675708 2025-11-22,05:53:35.000,326,11159673,111605,0,1763790814,13874.872298269991,31.94165190000058,53023.56058368 2025-11-22,05:53:36.000,326,11159688,111405,0,1763790815,13874.865561959996,31.93460277000122,53023.60949352 2025-11-22,05:53:37.000,326,11159771,111565,0,1763790816,13874.872298269991,31.94165190000058,53023.55359656001 2025-11-22,05:53:38.000,326,11159749,111485,0,1763790817,13874.87903458,31.906406250003783,53023.581545040004 2025-11-22,05:53:39.000,326,11159806,111365,0,1763790818,13874.912716129991,31.906406250003783,53023.57455792001 2025-11-22,05:53:40.000,326,11159756,111525,0,1763790819,13874.892507199991,31.89230798999779,53023.546609439996 2025-11-22,05:53:41.000,326,11159791,111565,0,1763790820,13874.932925059991,31.913455380003143,53023.52564808001 2025-11-22,05:53:42.000,326,11159789,111445,0,1763790821,13874.912716129991,31.93460277000122,53023.47673824001 2025-11-22,05:53:43.000,326,11159696,111165,0,1763790822,13874.905979819996,31.94165190000058,53023.51167384 2025-11-22,05:53:44.000,326,11159763,111805,0,1763790823,13874.905979819996,31.93460277000122,53023.46975112 2025-11-22,05:53:45.000,326,11159763,111485,0,1763790824,13874.912716129991,31.955750159999297,53023.53962232 2025-11-22,05:53:46.000,326,11159701,111605,0,1763790825,13874.939661370001,31.962799289998657,53023.56058368 2025-11-22,05:53:47.000,326,11159692,111605,0,1763790826,13874.966606609996,31.962799289998657,53023.47673824001 2025-11-22,05:53:48.000,326,11159727,111325,0,1763790827,13874.966606609996,31.962799289998657,53023.4976996 2025-11-22,05:53:49.000,326,11159707,111565,0,1763790828,13874.953133989991,31.962799289998657,53023.4976996 2025-11-22,05:53:50.000,326,11159744,111725,0,1763790829,13875.020497090001,31.99804494000273,53023.546609439996 2025-11-22,05:53:51.000,326,11159761,111805,0,1763790830,13875.020497090001,32.00509407000209,53023.4976996 2025-11-22,05:53:52.000,326,11159743,111685,0,1763790831,13875.013760779992,32.033290589999524,53023.49071248 2025-11-22,05:53:53.000,326,11159726,111765,0,1763790832,13875.087860189997,32.01214320000145,53023.52564808001 2025-11-22,05:53:54.000,326,11159734,111485,0,1763790833,13875.054178639992,32.04738884999824,53023.52564808001 2025-11-22,05:53:55.000,326,11159757,111485,0,1763790834,13875.094596499992,32.04033971999888,53023.51167384 2025-11-22,05:53:56.000,326,11159786,111885,0,1763790835,13875.114805429992,32.05443798000488,53023.56058368 2025-11-22,05:53:57.000,326,11159705,111445,0,1763790836,13875.135014359992,32.08968363000167,53023.5675708 2025-11-22,05:53:58.000,326,11159720,111845,0,1763790837,13875.128278049997,32.082634500002314,53023.532635200005 2025-11-22,05:53:59.000,326,11159806,112005,0,1763790838,13875.108069119997,32.11083101999975,53023.532635200005 2025-11-22,05:54:00.000,326,11159717,111925,0,1763790839,13875.094596499992,32.11083101999975,53023.55359656001 2025-11-22,05:54:01.000,326,11159699,111245,0,1763790840,13875.094596499992,32.09673276000103,53023.52564808001 2025-11-22,05:54:02.000,326,11159773,111605,0,1763790841,13875.087860189997,32.08968363000167,53023.57455792001 2025-11-22,05:54:03.000,326,11159763,111685,0,1763790842,13875.047442329997,32.09673276000103,53023.62346776001 2025-11-22,05:54:04.000,326,11159810,111365,0,1763790843,13875.060914950001,32.12492927999847,53023.58853216 2025-11-22,05:54:05.000,326,11159714,111765,0,1763790844,13875.047442329997,32.13902754000446,53023.63045488 2025-11-22,05:54:06.000,326,11159797,111765,0,1763790845,13875.000288160001,32.17427319000126,53023.67936472 2025-11-22,05:54:07.000,326,11159796,111445,0,1763790846,13874.966606609996,32.18837144999998,53023.63045488 2025-11-22,05:54:08.000,326,11159814,111565,0,1763790847,13874.973342919991,32.18837144999998,53023.651416240005 2025-11-22,05:54:09.000,326,11159760,111845,0,1763790848,13874.986815539996,32.23771536000277,53023.700326080005 2025-11-22,05:54:10.000,326,11159800,111645,0,1763790849,13875.007024469996,32.18132232000062,53023.68635184 2025-11-22,05:54:11.000,326,11159778,111645,0,1763790850,13874.966606609996,32.23771536000277,53023.65840336 2025-11-22,05:54:12.000,326,11159737,111685,0,1763790851,13875.040706020001,32.23066623000341,53023.67936472 2025-11-22,05:54:13.000,326,11159719,111645,0,1763790852,13875.054178639992,32.22361710000405,53023.714300319996 2025-11-22,05:54:14.000,326,11159798,111485,0,1763790853,13875.101332810002,32.251813620001485,53023.700326080005 2025-11-22,05:54:15.000,326,11159727,111485,0,1763790854,13875.087860189997,32.28705926999828,53023.7073132 2025-11-22,05:54:16.000,326,11159735,111405,0,1763790855,13875.161959600002,32.301157530004275,53023.67936472 2025-11-22,05:54:17.000,326,11159793,111485,0,1763790856,13875.209113769997,32.294108400004916,53023.72128744001 2025-11-22,05:54:18.000,326,11159774,111645,0,1763790857,13875.209113769997,32.32935405000171,53023.74224880001 2025-11-22,05:54:19.000,326,11159722,111525,0,1763790858,13875.249531629997,32.34345231000043,53023.75622304 2025-11-22,05:54:20.000,326,11159730,111485,0,1763790859,13875.323631040003,32.35050143999979,53023.81212000001 2025-11-22,05:54:21.000,326,11159779,111845,0,1763790860,13875.364048899988,32.36459969999851,53023.79115864001 2025-11-22,05:54:22.000,326,11159762,111845,0,1763790861,13875.390994139998,32.4139436100013,53023.82609424 2025-11-22,05:54:23.000,326,11159760,111525,0,1763790862,13875.438148309993,32.442140129998734,53023.86102984001 2025-11-22,05:54:24.000,326,11159786,111485,0,1763790863,13875.404466759988,32.491484040001524,53023.881991199996 2025-11-22,05:54:25.000,326,11159816,111485,0,1763790864,13875.458357239993,32.53377881999768,53023.90295256 2025-11-22,05:54:26.000,326,11159713,111405,0,1763790865,13875.505511409989,32.55492621000303,53023.93090104001 2025-11-22,05:54:27.000,326,11159799,111565,0,1763790866,13875.532456649998,32.59722098999919,53023.96583664 2025-11-22,05:54:28.000,326,11159785,111565,0,1763790867,13875.572874509999,32.611319249997905,53023.92391392 2025-11-22,05:54:29.000,326,11159804,111525,0,1763790868,13875.606556059989,32.63246664000326,53023.97981088001 2025-11-22,05:54:30.000,326,11159723,111525,0,1763790869,13875.593083439999,32.63951577000262,53023.986798000005 2025-11-22,05:54:31.000,326,11159701,111605,0,1763790870,13875.66718284999,32.68181054999877,53024.00077224 2025-11-22,05:54:32.000,326,11159758,111325,0,1763790871,13875.680655469994,32.68885967999813,53023.986798000005 2025-11-22,05:54:33.000,326,11159704,111605,0,1763790872,13875.76822749999,32.7241053300022,53024.07064344 2025-11-22,05:54:34.000,326,11159728,111605,0,1763790873,13875.801909049995,32.717056200002844,53024.07763056001 2025-11-22,05:54:35.000,326,11159807,111565,0,1763790874,13875.86927214999,32.74525272000028,53024.105579040006 2025-11-22,05:54:36.000,326,11159765,111605,0,1763790875,13875.902953699995,32.77344923999772,53024.105579040006 2025-11-22,05:54:37.000,326,11159733,111565,0,1763790876,13875.95684418,32.80869489000179,53024.084617680004 2025-11-22,05:54:38.000,326,11159726,111525,0,1763790877,13876.024207279996,32.78049837000435,53024.154488880005 2025-11-22,05:54:39.000,326,11159812,111685,0,1763790878,13876.091570379991,32.78754750000371,53024.18942448 2025-11-22,05:54:40.000,326,11159742,111405,0,1763790879,13876.125251929996,32.78049837000435,53024.18942448 2025-11-22,05:54:41.000,326,11159715,111525,0,1763790880,13876.185878719996,32.77344923999772,53024.14750176001 2025-11-22,05:54:42.000,326,11159794,111845,0,1763790881,13876.239769200001,32.78754750000371,53024.18243736 2025-11-22,05:54:43.000,326,11159717,111645,0,1763790882,13876.300395990002,32.81574402000115,53024.217372959996 2025-11-22,05:54:44.000,326,11159713,111685,0,1763790883,13876.354286469992,32.80164576000243,53024.19641160001 2025-11-22,05:54:45.000,326,11159762,111685,0,1763790884,13876.387968019997,32.80164576000243,53024.273269920006 2025-11-22,05:54:46.000,326,11159842,111725,0,1763790885,13876.374495399992,32.829842279999866,53024.25929568 2025-11-22,05:54:47.000,326,11159781,111605,0,1763790886,13876.394704329992,32.850989669997944,53024.28724416 2025-11-22,05:54:48.000,326,11159799,111525,0,1763790887,13876.448594809997,32.85803880000458,53024.29423128001 2025-11-22,05:54:49.000,326,11159727,111685,0,1763790888,13876.455331119992,32.843940539998584,53024.371089600005 2025-11-22,05:54:50.000,326,11159782,111565,0,1763790889,13876.489012669997,32.78754750000371,53024.371089600005 2025-11-22,05:54:51.000,326,11159710,111525,0,1763790890,13876.515957909993,32.82279315000051,53024.42698656 2025-11-22,05:54:52.000,326,11159745,111485,0,1763790891,13876.522694220002,32.82279315000051,53024.4060252 2025-11-22,05:54:53.000,326,11159779,111645,0,1763790892,13876.576584699993,32.82279315000051,53024.43397368001 2025-11-22,05:54:54.000,326,11159788,111085,0,1763790893,13876.603529939988,32.86508793000394,53024.53179336001 2025-11-22,05:54:55.000,326,11159699,111485,0,1763790894,13876.670893039998,32.879186190002656,53024.51781912 2025-11-22,05:54:56.000,326,11159749,111485,0,1763790895,13876.684365659989,32.90033358000073,53024.587690320004 2025-11-22,05:54:57.000,326,11159754,111645,0,1763790896,13876.670893039998,32.92853009999817,53024.59467744 2025-11-22,05:54:58.000,326,11159739,111485,0,1763790897,13876.684365659989,32.94967749000352,53024.65057440001 2025-11-22,05:54:59.000,326,11159729,111685,0,1763790898,13876.684365659989,32.92853009999817,53024.65057440001 2025-11-22,05:55:00.000,326,11159793,111765,0,1763790899,13876.731519829998,32.92148096999881,53024.67153576 2025-11-22,05:55:01.000,326,11159769,111485,0,1763790900,13876.718047209994,32.92148096999881,53024.68551 2025-11-22,05:55:02.000,326,11159726,111605,0,1763790901,13876.718047209994,32.92853009999817,53024.69948424001 2025-11-22,05:55:03.000,326,11159782,111405,0,1763790902,13876.711310899998,32.94967749000352,53024.71345848 2025-11-22,05:55:04.000,326,11159755,111445,0,1763790903,13876.744992449989,32.96377575000224,53024.74140696 2025-11-22,05:55:05.000,326,11159803,111605,0,1763790904,13876.738256139994,32.96377575000224,53024.7903168 2025-11-22,05:55:06.000,326,11159707,111845,0,1763790905,13876.724783519989,32.99197226999968,53024.83922664 2025-11-22,05:55:07.000,326,11159723,111685,0,1763790906,13876.738256139994,32.95672662000288,53024.81127816 2025-11-22,05:55:08.000,326,11159718,111645,0,1763790907,13876.738256139994,32.94967749000352,53024.888136479996 2025-11-22,05:55:09.000,326,11159786,111405,0,1763790908,13876.697838279993,32.92148096999881,53024.85320088 2025-11-22,05:55:10.000,326,11159713,111565,0,1763790909,13876.697838279993,32.935579230004805,53024.95102056 2025-11-22,05:55:11.000,326,11159762,111725,0,1763790910,13876.684365659989,32.886235320002015,53024.923072080004 2025-11-22,05:55:12.000,326,11159769,111765,0,1763790911,13876.731519829998,32.90738271000009,53024.91608496001 2025-11-22,05:55:13.000,326,11159730,111365,0,1763790912,13876.718047209994,32.90033358000073,53024.90909784 2025-11-22,05:55:14.000,326,11159743,111365,0,1763790913,13876.718047209994,32.886235320002015,53024.90909784 2025-11-22,05:55:15.000,326,11159803,111285,0,1763790914,13876.751728759999,32.893284450001374,53024.91608496001 2025-11-22,05:55:16.000,326,11159810,111725,0,1763790915,13876.744992449989,32.879186190002656,53024.90211072 2025-11-22,05:55:17.000,326,11159747,111645,0,1763790916,13876.744992449989,32.85803880000458,53024.89512360001 2025-11-22,05:55:18.000,326,11159739,111565,0,1763790917,13876.731519829998,32.829842279999866,53024.89512360001 2025-11-22,05:55:19.000,326,11159787,111765,0,1763790918,13876.744992449989,32.85803880000458,53024.9300592 2025-11-22,05:55:20.000,326,11159728,111685,0,1763790919,13876.765201379989,32.82279315000051,53024.9300592 2025-11-22,05:55:21.000,326,11159760,111485,0,1763790920,13876.751728759999,32.85803880000458,53024.9999304 2025-11-22,05:55:22.000,326,11159800,111725,0,1763790921,13876.785410309989,32.85803880000458,53024.992943280005 2025-11-22,05:55:23.000,326,11159801,111565,0,1763790922,13876.744992449989,32.886235320002015,53025.02787888 2025-11-22,05:55:24.000,326,11159691,111525,0,1763790923,13876.751728759999,32.90738271000009,53024.97198192 2025-11-22,05:55:25.000,326,11159742,111525,0,1763790924,13876.751728759999,32.942628360004164,53024.95102056 2025-11-22,05:55:26.000,326,11159794,111605,0,1763790925,13876.738256139994,32.92148096999881,53024.95800768 2025-11-22,05:55:27.000,326,11159724,111685,0,1763790926,13876.751728759999,32.90033358000073,53024.97896904 2025-11-22,05:55:28.000,326,11159782,111605,0,1763790927,13876.765201379989,32.935579230004805,53024.992943280005 2025-11-22,05:55:29.000,326,11159780,111685,0,1763790928,13876.765201379989,32.91443183999945,53025.01390464001 2025-11-22,05:55:30.000,326,11159740,111605,0,1763790929,13876.758465069994,32.893284450001374,53025.00691752 2025-11-22,05:55:31.000,326,11159815,111685,0,1763790930,13876.792146619999,32.893284450001374,53025.02787888 2025-11-22,05:55:32.000,326,11159802,111525,0,1763790931,13876.798882929994,32.893284450001374,53025.02787888 2025-11-22,05:55:33.000,326,11159770,111765,0,1763790932,13876.82582816999,32.86508793000394,53024.95800768 2025-11-22,05:55:34.000,326,11159775,111485,0,1763790933,13876.82582816999,32.886235320002015,53025.04884024 2025-11-22,05:55:35.000,326,11159733,111645,0,1763790934,13876.839300789994,32.879186190002656,53025.00691752 2025-11-22,05:55:36.000,326,11159744,111485,0,1763790935,13876.84603709999,32.836891409999225,53025.06281448001 2025-11-22,05:55:37.000,326,11159715,111165,0,1763790936,13876.82582816999,32.78754750000371,53025.01390464001 2025-11-22,05:55:38.000,326,11159799,111525,0,1763790937,13876.879718649994,32.78754750000371,53025.09775008 2025-11-22,05:55:39.000,326,11159736,111925,0,1763790938,13876.88645495999,32.82279315000051,53025.02787888 2025-11-22,05:55:40.000,326,11159766,111605,0,1763790939,13876.9134002,32.759350979999,53025.02089176 2025-11-22,05:55:41.000,326,11159786,111485,0,1763790940,13876.98749960999,32.79459663000307,53025.03486600001 2025-11-22,05:55:42.000,326,11159715,111405,0,1763790941,13876.97402699,32.78049837000435,53025.04884024 2025-11-22,05:55:43.000,326,11159770,111725,0,1763790942,13876.980763299995,32.74525272000028,53025.090762960004 2025-11-22,05:55:44.000,326,11159705,111605,0,1763790943,13876.980763299995,32.80164576000243,53025.07678872 2025-11-22,05:55:45.000,326,11159706,111645,0,1763790944,13876.980763299995,32.76640010999836,53025.055827359996 2025-11-22,05:55:46.000,326,11159772,111485,0,1763790945,13876.940345439994,32.82279315000051,53025.08377584001 2025-11-22,05:55:47.000,326,11159705,111845,0,1763790946,13876.95381806,32.80869489000179,53025.0698016 2025-11-22,05:55:48.000,326,11159812,112125,0,1763790947,13876.920136509994,32.81574402000115,53025.055827359996 2025-11-22,05:55:49.000,326,11159728,111445,0,1763790948,13876.90666388999,32.79459663000307,53025.04884024 2025-11-22,05:55:50.000,326,11159727,112045,0,1763790949,13876.893191269999,32.77344923999772,53025.00691752 2025-11-22,05:55:51.000,326,11159735,111725,0,1763790950,13876.872982339999,32.73820359000092,53025.04884024 2025-11-22,05:55:52.000,326,11159745,111605,0,1763790951,13876.859509719994,32.759350979999,53025.09775008 2025-11-22,05:55:53.000,326,11159730,111525,0,1763790952,13876.82582816999,32.74525272000028,53025.00691752 2025-11-22,05:55:54.000,326,11159702,111245,0,1763790953,13876.832564479999,32.75230184999964,53025.0698016 2025-11-22,05:55:55.000,326,11159794,111605,0,1763790954,13876.852773409999,32.759350979999,53025.07678872 2025-11-22,05:55:56.000,326,11159715,111485,0,1763790955,13876.792146619999,32.75230184999964,53025.07678872 2025-11-22,05:55:57.000,326,11159711,111685,0,1763790956,13876.82582816999,32.74525272000028,53025.08377584001 2025-11-22,05:55:58.000,326,11159726,111645,0,1763790957,13876.805619239989,32.759350979999,53025.111724320006 2025-11-22,05:55:59.000,326,11159692,111685,0,1763790958,13876.785410309989,32.69590881000477,53025.13268568001 2025-11-22,05:56:00.000,326,11159704,111485,0,1763790959,13876.751728759999,32.667712290000054,53025.15364704001 2025-11-22,05:56:01.000,326,11159719,111845,0,1763790960,13876.765201379989,32.63246664000326,53025.12569856 2025-11-22,05:56:02.000,326,11159687,111685,0,1763790961,13876.744992449989,32.64656490000198,53025.10473720001 2025-11-22,05:56:03.000,326,11159732,111565,0,1763790962,13876.724783519989,32.63951577000262,53025.12569856 2025-11-22,05:56:04.000,326,11159794,111885,0,1763790963,13876.751728759999,32.67476141999941,53025.09775008 2025-11-22,05:56:05.000,326,11159713,111765,0,1763790964,13876.724783519989,32.653614030001336,53025.11871144 2025-11-22,05:56:06.000,326,11159833,111605,0,1763790965,13876.718047209994,32.660663160000695,53025.14665992 2025-11-22,05:56:07.000,326,11159697,111645,0,1763790966,13876.643947799988,32.702957940004126,53025.19556976 2025-11-22,05:56:08.000,326,11159700,111765,0,1763790967,13876.697838279993,32.73820359000092,53025.16762128 2025-11-22,05:56:09.000,326,11159730,111845,0,1763790968,13876.677629349993,32.759350979999,53025.20255688001 2025-11-22,05:56:10.000,326,11159749,111845,0,1763790969,13876.704574589989,32.759350979999,53025.18159552001 2025-11-22,05:56:11.000,326,11159786,111565,0,1763790970,13876.724783519989,32.75230184999964,53025.15364704001 2025-11-22,05:56:12.000,326,11159779,111565,0,1763790971,13876.758465069994,32.77344923999772,53025.160634160005 2025-11-22,05:56:13.000,326,11159715,111845,0,1763790972,13876.785410309989,32.77344923999772,53025.14665992 2025-11-22,05:56:14.000,326,11159722,111565,0,1763790973,13876.812355549999,32.76640010999836,53025.1746084 2025-11-22,05:56:15.000,326,11159789,111365,0,1763790974,13876.805619239989,32.79459663000307,53025.160634160005 2025-11-22,05:56:16.000,326,11159811,111405,0,1763790975,13876.859509719994,32.78754750000371,53025.209544000005 2025-11-22,05:56:17.000,326,11159744,111565,0,1763790976,13876.899927579994,32.79459663000307,53025.209544000005 2025-11-22,05:56:18.000,326,11159769,111085,0,1763790977,13876.920136509994,32.78049837000435,53025.21653112 2025-11-22,05:56:19.000,326,11159735,111685,0,1763790978,13876.940345439994,32.82279315000051,53025.1746084 2025-11-22,05:56:20.000,326,11159739,111325,0,1763790979,13876.94708174999,32.850989669997944,53025.2444796 2025-11-22,05:56:21.000,326,11159707,111485,0,1763790980,13876.920136509994,32.836891409999225,53025.20255688001 2025-11-22,05:56:22.000,326,11159809,111645,0,1763790981,13876.90666388999,32.85803880000458,53025.2444796 2025-11-22,05:56:23.000,326,11159775,111645,0,1763790982,13876.980763299995,32.879186190002656,53025.258453840004 2025-11-22,05:56:24.000,326,11159732,111605,0,1763790983,13876.95381806,32.836891409999225,53025.3143508 2025-11-22,05:56:25.000,326,11159783,111525,0,1763790984,13876.98749960999,32.879186190002656,53025.3143508 2025-11-22,05:56:26.000,326,11159803,111525,0,1763790985,13876.960554369994,32.843940539998584,53025.26544096 2025-11-22,05:56:27.000,326,11159728,111685,0,1763790986,13876.980763299995,32.82279315000051,53025.32133792001 2025-11-22,05:56:28.000,326,11159755,111605,0,1763790987,13876.98749960999,32.81574402000115,53025.23749248 2025-11-22,05:56:29.000,326,11159718,111685,0,1763790988,13876.980763299995,32.836891409999225,53025.30736368 2025-11-22,05:56:30.000,326,11159791,111685,0,1763790989,13876.96729067999,32.829842279999866,53025.30037656001 2025-11-22,05:56:31.000,326,11159723,111005,0,1763790990,13876.93360913,32.836891409999225,53025.26544096 2025-11-22,05:56:32.000,326,11159806,111725,0,1763790991,13876.94708174999,32.829842279999866,53025.35627352 2025-11-22,05:56:33.000,326,11159694,111645,0,1763790992,13876.96729067999,32.86508793000394,53025.328325040005 2025-11-22,05:56:34.000,326,11159722,111645,0,1763790993,13876.95381806,32.843940539998584,53025.44011896001 2025-11-22,05:56:35.000,326,11159782,111605,0,1763790994,13876.98749960999,32.86508793000394,53025.34928640001 2025-11-22,05:56:36.000,326,11159735,111405,0,1763790995,13876.980763299995,32.8721370600033,53025.35627352 2025-11-22,05:56:37.000,326,11159816,111605,0,1763790996,13877.00770853999,32.90033358000073,53025.34928640001 2025-11-22,05:56:38.000,326,11159763,111405,0,1763790997,13876.99423592,32.91443183999945,53025.39819624001 2025-11-22,05:56:39.000,326,11159708,111525,0,1763790998,13876.99423592,32.90738271000009,53025.36326064 2025-11-22,05:56:40.000,326,11159804,111445,0,1763790999,13876.97402699,32.935579230004805,53025.384222 2025-11-22,05:56:41.000,326,11159799,111645,0,1763791000,13876.980763299995,32.94967749000352,53025.37024776001 2025-11-22,05:56:42.000,326,11159745,111525,0,1763791001,13877.01444485,32.94967749000352,53025.34928640001 2025-11-22,05:56:43.000,326,11159737,111845,0,1763791002,13877.03465378,32.99902139999904,53025.377234880005 2025-11-22,05:56:44.000,326,11159788,111445,0,1763791003,13877.102016879995,32.9708248800016,53025.35627352 2025-11-22,05:56:45.000,326,11159780,111525,0,1763791004,13877.142434739995,33.04836531000183,53025.40518336 2025-11-22,05:56:46.000,326,11159683,111645,0,1763791005,13877.102016879995,33.04836531000183,53025.40518336 2025-11-22,05:56:47.000,326,11159709,111685,0,1763791006,13877.10875318999,33.069512699999905,53025.39819624001 2025-11-22,05:56:48.000,326,11159750,111125,0,1763791007,13877.1154895,33.111807480003336,53025.46806744001 2025-11-22,05:56:49.000,326,11159730,111485,0,1763791008,13877.142434739995,33.118856610002695,53025.496015920005 2025-11-22,05:56:50.000,326,11159702,111805,0,1763791009,13877.142434739995,33.118856610002695,53025.46108032 2025-11-22,05:56:51.000,326,11159699,111725,0,1763791010,13877.21653415,33.16115138999885,53025.44011896001 2025-11-22,05:56:52.000,326,11159740,111565,0,1763791011,13877.223270459996,33.16115138999885,53025.47505456 2025-11-22,05:56:53.000,326,11159721,111565,0,1763791012,13877.263688319996,33.14705313000013,53025.44011896001 2025-11-22,05:56:54.000,326,11159711,111605,0,1763791013,13877.263688319996,33.16820051999821,53025.43313184 2025-11-22,05:56:55.000,326,11159775,111645,0,1763791014,13877.29736987,33.20344617000228,53025.41217048 2025-11-22,05:56:56.000,326,11159800,111845,0,1763791015,13877.331051419991,33.217544430001,53025.496015920005 2025-11-22,05:56:57.000,326,11159754,111845,0,1763791016,13877.324315109996,33.22459356000036,53025.41915760001 2025-11-22,05:56:58.000,326,11159717,111645,0,1763791017,13877.411887139991,33.22459356000036,53025.4540932 2025-11-22,05:56:59.000,326,11159719,111565,0,1763791018,13877.384941899996,33.23164268999972,53025.4540932 2025-11-22,05:57:00.000,326,11159758,111565,0,1763791019,13877.425359759996,33.245740949998435,53025.4540932 2025-11-22,05:57:01.000,326,11159764,111565,0,1763791020,13877.452304999992,33.26688834000379,53025.4540932 2025-11-22,05:57:02.000,326,11159696,111565,0,1763791021,13877.519668100002,33.25983921000443,53025.47505456 2025-11-22,05:57:03.000,326,11159729,111605,0,1763791022,13877.560085960002,33.32328137999866,53025.496015920005 2025-11-22,05:57:04.000,326,11159702,111325,0,1763791023,13877.553349649992,33.35852703000273,53025.558899999996 2025-11-22,05:57:05.000,326,11159790,111525,0,1763791024,13877.580294890002,33.351477900003374,53025.5239644 2025-11-22,05:57:06.000,326,11159825,111605,0,1763791025,13877.526404409997,33.344428770004015,53025.53793864001 2025-11-22,05:57:07.000,326,11159737,111605,0,1763791026,13877.587031199997,33.33033050999802,53025.60780984001 2025-11-22,05:57:08.000,326,11159714,111565,0,1763791027,13877.600503820002,33.40082180999889,53025.57986136 2025-11-22,05:57:09.000,326,11159744,111725,0,1763791028,13877.580294890002,33.40787093999825,53025.57287424 2025-11-22,05:57:10.000,326,11159771,111525,0,1763791029,13877.600503820002,33.35852703000273,53025.60082272 2025-11-22,05:57:11.000,326,11159745,111645,0,1763791030,13877.607240129997,33.37262529000145,53025.558899999996 2025-11-22,05:57:12.000,326,11159825,111565,0,1763791031,13877.627449059997,33.38672355000017,53025.62178408 2025-11-22,05:57:13.000,326,11159806,111605,0,1763791032,13877.634185369992,33.4290183300036,53025.593835600004 2025-11-22,05:57:14.000,326,11159724,111725,0,1763791033,13877.627449059997,33.45016572000168,53025.6287712 2025-11-22,05:57:15.000,326,11159739,111685,0,1763791034,13877.640921680002,33.45721485000104,53025.6287712 2025-11-22,05:57:16.000,326,11159821,111605,0,1763791035,13877.640921680002,33.471313109999755,53025.62178408 2025-11-22,05:57:17.000,326,11159710,111685,0,1763791036,13877.694812159993,33.464263980000396,53025.65671968001 2025-11-22,05:57:18.000,326,11159697,111725,0,1763791037,13877.674603229992,33.49950963000447,53025.64274544 2025-11-22,05:57:19.000,326,11159781,111485,0,1763791038,13877.741966330002,33.534755280001264,53025.62178408 2025-11-22,05:57:20.000,326,11159793,111725,0,1763791039,13877.789120499998,33.527706150001904,53025.60780984001 2025-11-22,05:57:21.000,326,11159750,111765,0,1763791040,13877.762175260003,33.54885353999998,53025.62178408 2025-11-22,05:57:22.000,326,11159800,111325,0,1763791041,13877.782384189988,33.5629517999987,53025.614796960006 2025-11-22,05:57:23.000,326,11159743,111685,0,1763791042,13877.816065739993,33.58409919000405,53025.663706800005 2025-11-22,05:57:24.000,326,11159701,111485,0,1763791043,13877.849747289998,33.63344309999957,53025.6986424 2025-11-22,05:57:25.000,326,11159778,111525,0,1763791044,13877.869956219998,33.66163962000428,53025.70562952001 2025-11-22,05:57:26.000,326,11159727,111525,0,1763791045,13877.917110389993,33.696885270001076,53025.72659088 2025-11-22,05:57:27.000,326,11159774,111485,0,1763791046,13877.957528249994,33.68983614000172,53025.70562952001 2025-11-22,05:57:28.000,326,11159749,111525,0,1763791047,13877.950791939998,33.696885270001076,53025.65671968001 2025-11-22,05:57:29.000,326,11159714,111725,0,1763791048,13877.944055629989,33.71803265999915,53025.69165528 2025-11-22,05:57:30.000,326,11159806,111485,0,1763791049,13878.004682419989,33.72508178999851,53025.70562952001 2025-11-22,05:57:31.000,326,11159726,111525,0,1763791050,13878.038363969994,33.73918005000451,53025.70562952001 2025-11-22,05:57:32.000,326,11159813,111605,0,1763791051,13878.072045519999,33.760327440002584,53025.69165528 2025-11-22,05:57:33.000,326,11159775,111565,0,1763791052,13878.092254449999,33.760327440002584,53025.69165528 2025-11-22,05:57:34.000,326,11159770,111565,0,1763791053,13878.092254449999,33.753278310003225,53025.64973256 2025-11-22,05:57:35.000,326,11159741,111525,0,1763791054,13878.119199689994,33.78852396000002,53025.67768104 2025-11-22,05:57:36.000,326,11159806,111525,0,1763791055,13878.15288124,33.78852396000002,53025.6287712 2025-11-22,05:57:37.000,326,11159704,111205,0,1763791056,13878.200035409995,33.8096713499981,53025.64973256 2025-11-22,05:57:38.000,326,11159691,111645,0,1763791057,13878.21350803,33.83081874000345,53025.67069392 2025-11-22,05:57:39.000,326,11159723,111485,0,1763791058,13878.23371696,33.880162649998965,53025.6986424 2025-11-22,05:57:40.000,326,11159805,111565,0,1763791059,13878.260662199995,33.84491700000217,53025.69165528 2025-11-22,05:57:41.000,326,11159696,111485,0,1763791060,13878.30781636999,33.85196613000153,53025.67768104 2025-11-22,05:57:42.000,326,11159826,111845,0,1763791061,13878.35497054,33.86606439000025,53025.69165528 2025-11-22,05:57:43.000,326,11159798,111525,0,1763791062,13878.43580626,33.86606439000025,53025.712616640005 2025-11-22,05:57:44.000,326,11159730,111405,0,1763791063,13878.42906994999,33.880162649998965,53025.70562952001 2025-11-22,05:57:45.000,326,11159749,111925,0,1763791064,13878.47622412,33.85196613000153,53025.73357800001 2025-11-22,05:57:46.000,326,11159789,111565,0,1763791065,13878.48969673999,33.85901526000089,53025.73357800001 2025-11-22,05:57:47.000,326,11159813,111325,0,1763791066,13878.46948780999,33.85901526000089,53025.74056512 2025-11-22,05:57:48.000,326,11159707,111405,0,1763791067,13878.51664198,33.82376961000409,53025.74056512 2025-11-22,05:57:49.000,326,11159786,111365,0,1763791068,13878.48969673999,33.83786787000281,53025.69165528 2025-11-22,05:57:50.000,326,11159827,111365,0,1763791069,13878.577268770001,33.8096713499981,53025.71960376 2025-11-22,05:57:51.000,326,11159783,111605,0,1763791070,13878.624422939996,33.83081874000345,53025.73357800001 2025-11-22,05:57:52.000,326,11159803,111485,0,1763791071,13878.597477700001,33.78852396000002,53025.77550072001 2025-11-22,05:57:53.000,326,11159727,111645,0,1763791072,13878.637895560001,33.746229180003866,53025.71960376 2025-11-22,05:57:54.000,326,11159814,111845,0,1763791073,13878.651368179992,33.753278310003225,53025.72659088 2025-11-22,05:57:55.000,326,11159773,111765,0,1763791074,13878.644631869996,33.73213091999787,53025.71960376 2025-11-22,05:57:56.000,326,11159726,111405,0,1763791075,13878.671577109992,33.73213091999787,53025.761526480004 2025-11-22,05:57:57.000,326,11159716,111565,0,1763791076,13878.705258659997,33.71803265999915,53025.712616640005 2025-11-22,05:57:58.000,326,11159712,111445,0,1763791077,13878.718731280002,33.72508178999851,53025.6986424 2025-11-22,05:57:59.000,326,11159783,111645,0,1763791078,13878.745676519997,33.703934400000435,53025.663706800005 2025-11-22,05:58:00.000,326,11159744,111605,0,1763791079,13878.711994969992,33.696885270001076,53025.67069392 2025-11-22,05:58:01.000,326,11159790,111645,0,1763791080,13878.718731280002,33.710983529999794,53025.712616640005 2025-11-22,05:58:02.000,326,11159799,111645,0,1763791081,13878.738940210002,33.710983529999794,53025.7685136 2025-11-22,05:58:03.000,326,11159729,111725,0,1763791082,13878.779358070002,33.710983529999794,53025.73357800001 2025-11-22,05:58:04.000,326,11159810,111605,0,1763791083,13878.786094379997,33.72508178999851,53025.74755224 2025-11-22,05:58:05.000,326,11159853,111445,0,1763791084,13878.799567000002,33.703934400000435,53025.71960376 2025-11-22,05:58:06.000,326,11159739,111845,0,1763791085,13878.819775930002,33.703934400000435,53025.75453936001 2025-11-22,05:58:07.000,326,11159752,111405,0,1763791086,13878.779358070002,33.68278701000236,53025.74755224 2025-11-22,05:58:08.000,326,11159705,111405,0,1763791087,13878.826512239997,33.696885270001076,53025.68466816001 2025-11-22,05:58:09.000,326,11159805,111605,0,1763791088,13878.826512239997,33.64049222999893,53025.74056512 2025-11-22,05:58:10.000,326,11159736,111445,0,1763791089,13878.900611650002,33.57000092999806,53025.6986424 2025-11-22,05:58:11.000,326,11159764,111645,0,1763791090,13878.860193790002,33.5629517999987,53025.73357800001 2025-11-22,05:58:12.000,326,11159747,111685,0,1763791091,13878.900611650002,33.513607890003186,53025.7685136 2025-11-22,05:58:13.000,326,11159712,111485,0,1763791092,13878.893875339993,33.49950963000447,53025.69165528 2025-11-22,05:58:14.000,326,11159830,111725,0,1763791093,13878.893875339993,33.44311659000232,53025.70562952001 2025-11-22,05:58:15.000,326,11159749,111525,0,1763791094,13878.920820580002,33.4290183300036,53025.782487840006 2025-11-22,05:58:16.000,326,11159788,111605,0,1763791095,13878.880402720002,33.37967442000081,53025.73357800001 2025-11-22,05:58:17.000,326,11159786,111525,0,1763791096,13878.887139029997,33.35852703000273,53025.71960376 2025-11-22,05:58:18.000,326,11159791,111685,0,1763791097,13878.866930099997,33.344428770004015,53025.72659088 2025-11-22,05:58:19.000,326,11159834,111525,0,1763791098,13878.819775930002,33.295084860001225,53025.72659088 2025-11-22,05:58:20.000,326,11159741,111445,0,1763791099,13878.813039619992,33.28098660000251,53025.74056512 2025-11-22,05:58:21.000,326,11159765,111485,0,1763791100,13878.732203899992,33.27393747000315,53025.6986424 2025-11-22,05:58:22.000,326,11159755,111765,0,1763791101,13878.711994969992,33.252790079997794,53025.65671968001 2025-11-22,05:58:23.000,326,11159757,111405,0,1763791102,13878.705258659997,33.252790079997794,53025.62178408 2025-11-22,05:58:24.000,326,11159750,111605,0,1763791103,13878.624422939996,33.21049530000164,53025.62178408 2025-11-22,05:58:25.000,326,11159768,111565,0,1763791104,13878.570532459991,33.175249650004844,53025.57287424 2025-11-22,05:58:26.000,326,11159804,111325,0,1763791105,13878.543587219996,33.18934791000356,53025.60082272 2025-11-22,05:58:27.000,326,11159784,111525,0,1763791106,13878.48969673999,33.16820051999821,53025.57287424 2025-11-22,05:58:28.000,326,11159757,112045,0,1763791107,13878.422333639995,33.125905740002054,53025.58684848001 2025-11-22,05:58:29.000,326,11159778,111325,0,1763791108,13878.41559733,33.125905740002054,53025.57287424 2025-11-22,05:58:30.000,326,11159771,111565,0,1763791109,13878.361706849995,33.125905740002054,53025.56588712001 2025-11-22,05:58:31.000,326,11159745,111765,0,1763791110,13878.35497054,33.14000400000077,53025.53095152 2025-11-22,05:58:32.000,326,11159726,111685,0,1763791111,13878.31455268,33.04131618000247,53025.47505456 2025-11-22,05:58:33.000,326,11159788,111685,0,1763791112,13878.29434375,33.03426705000311,53025.53095152 2025-11-22,05:58:34.000,326,11159731,111525,0,1763791113,13878.240453269995,33.03426705000311,53025.496015920005 2025-11-22,05:58:35.000,326,11159794,111685,0,1763791114,13878.200035409995,33.013119659997756,53025.47505456 2025-11-22,05:58:36.000,326,11159828,111605,0,1763791115,13878.13267231,32.99197226999968,53025.46806744001 2025-11-22,05:58:37.000,326,11159842,111725,0,1763791116,13878.092254449999,32.97787401000096,53025.47505456 2025-11-22,05:58:38.000,326,11159789,111205,0,1763791117,13878.072045519999,32.94967749000352,53025.41217048 2025-11-22,05:58:39.000,326,11159803,111885,0,1763791118,13877.997946109994,32.942628360004164,53025.41217048 2025-11-22,05:58:40.000,326,11159808,111765,0,1763791119,13877.903637769989,32.91443183999945,53025.44011896001 2025-11-22,05:58:41.000,326,11159741,111565,0,1763791120,13877.910374079998,32.86508793000394,53025.37024776001 2025-11-22,05:58:42.000,326,11159751,111565,0,1763791121,13877.856483599993,32.843940539998584,53025.36326064 2025-11-22,05:58:43.000,326,11159812,111525,0,1763791122,13877.809329429998,32.836891409999225,53025.30037656001 2025-11-22,05:58:44.000,326,11159839,111205,0,1763791123,13877.782384189988,32.836891409999225,53025.29338944 2025-11-22,05:58:45.000,326,11159725,111685,0,1763791124,13877.708284779997,32.79459663000307,53025.258453840004 2025-11-22,05:58:46.000,326,11159735,111445,0,1763791125,13877.694812159993,32.76640010999836,53025.25146672001 2025-11-22,05:58:47.000,326,11159826,111485,0,1763791126,13877.580294890002,32.77344923999772,53025.23749248 2025-11-22,05:58:48.000,326,11159740,111565,0,1763791127,13877.553349649992,32.7241053300022,53025.23749248 2025-11-22,05:58:49.000,326,11159768,111605,0,1763791128,13877.533140719992,32.702957940004126,53025.19556976 2025-11-22,05:58:50.000,326,11159800,111645,0,1763791129,13877.465777619997,32.710007070003485,53025.19556976 2025-11-22,05:58:51.000,326,11159776,111525,0,1763791130,13877.445568689996,32.69590881000477,53025.15364704001 2025-11-22,05:58:52.000,326,11159747,111285,0,1763791131,13877.398414520001,32.653614030001336,53025.12569856 2025-11-22,05:58:53.000,326,11159769,111725,0,1763791132,13877.418623450001,32.604270119998546,53025.1396728 2025-11-22,05:58:54.000,326,11159803,111805,0,1763791133,13877.405150829996,32.59722098999919,53025.090762960004 2025-11-22,05:58:55.000,326,11159762,111605,0,1763791134,13877.378205590001,32.59722098999919,53025.03486600001 2025-11-22,05:58:56.000,326,11159749,111445,0,1763791135,13877.344524039996,32.57607360000111,53024.992943280005 2025-11-22,05:58:57.000,326,11159793,111765,0,1763791136,13877.331051419991,32.540827950004314,53025.00691752 2025-11-22,05:58:58.000,326,11159745,111405,0,1763791137,13877.324315109996,32.52672968999832,53025.01390464001 2025-11-22,05:58:59.000,326,11159729,111645,0,1763791138,13877.29736987,32.50558230000024,53024.97896904 2025-11-22,05:59:00.000,326,11159766,111365,0,1763791139,13877.3175788,32.491484040001524,53025.00691752 2025-11-22,05:59:01.000,326,11159803,111485,0,1763791140,13877.27716094,32.491484040001524,53024.97896904 2025-11-22,05:59:02.000,326,11159722,111645,0,1763791141,13877.263688319996,32.477385780002805,53024.90211072 2025-11-22,05:59:03.000,326,11159798,111485,0,1763791142,13877.25021569999,32.442140129998734,53024.89512360001 2025-11-22,05:59:04.000,326,11159791,111525,0,1763791143,13877.20979783999,32.428041870000015,53024.923072080004 2025-11-22,05:59:05.000,326,11159837,111845,0,1763791144,13877.23674308,32.39984535000258,53024.88114936 2025-11-22,05:59:06.000,326,11159743,111485,0,1763791145,13877.223270459996,32.39984535000258,53024.89512360001 2025-11-22,05:59:07.000,326,11159780,111685,0,1763791146,13877.23674308,32.35755056999915,53024.83922664 2025-11-22,05:59:08.000,326,11159701,111525,0,1763791147,13877.17611629,32.32230492000235,53024.83922664 2025-11-22,05:59:09.000,326,11159766,111525,0,1763791148,13877.16937997999,32.32935405000171,53024.825252400005 2025-11-22,05:59:10.000,326,11159761,111365,0,1763791149,13877.19632522,32.33640318000107,53024.81826528001 2025-11-22,05:59:11.000,326,11159824,111485,0,1763791150,13877.12896211999,32.32230492000235,53024.76236832 2025-11-22,05:59:12.000,326,11159810,111845,0,1763791151,13877.16937997999,32.308206660003634,53024.81127816 2025-11-22,05:59:13.000,326,11159824,111565,0,1763791152,13877.102016879995,32.34345231000043,53024.80429104 2025-11-22,05:59:14.000,326,11159799,111645,0,1763791153,13877.061599019995,32.308206660003634,53024.74839408001 2025-11-22,05:59:15.000,326,11159718,111405,0,1763791154,13877.06833532999,32.32230492000235,53024.76935544001 2025-11-22,05:59:16.000,326,11159742,111725,0,1763791155,13877.041390089995,32.33640318000107,53024.76236832 2025-11-22,05:59:17.000,326,11159742,111485,0,1763791156,13876.980763299995,32.35050143999979,53024.76236832 2025-11-22,05:59:18.000,326,11159785,111845,0,1763791157,13876.94708174999,32.34345231000043,53024.776342560006 2025-11-22,05:59:19.000,326,11159797,111725,0,1763791158,13876.920136509994,32.301157530004275,53024.72743272001 2025-11-22,05:59:20.000,326,11159758,111605,0,1763791159,13876.88645495999,32.35755056999915,53024.74140696 2025-11-22,05:59:21.000,326,11159760,111525,0,1763791160,13876.839300789994,32.35755056999915,53024.755381200004 2025-11-22,05:59:22.000,326,11159802,111645,0,1763791161,13876.832564479999,32.3786979600045,53024.71345848 2025-11-22,05:59:23.000,326,11159736,111645,0,1763791162,13876.751728759999,32.36459969999851,53024.74839408001 2025-11-22,05:59:24.000,326,11159747,111565,0,1763791163,13876.738256139994,32.35755056999915,53024.68551 2025-11-22,05:59:25.000,326,11159777,111565,0,1763791164,13876.637211489993,32.36459969999851,53024.66454864 2025-11-22,05:59:26.000,326,11159782,111605,0,1763791165,13876.617002559993,32.32230492000235,53024.68551 2025-11-22,05:59:27.000,326,11159804,111565,0,1763791166,13876.542903150003,32.294108400004916,53024.62262592 2025-11-22,05:59:28.000,326,11159721,111405,0,1763791167,13876.482276360002,32.294108400004916,53024.587690320004 2025-11-22,05:59:29.000,326,11159815,111685,0,1763791168,13876.475540049993,32.244764490002126,53024.587690320004 2025-11-22,05:59:30.000,326,11159724,111525,0,1763791169,13876.374495399992,32.23066623000341,53024.59467744 2025-11-22,05:59:31.000,326,11159703,111445,0,1763791170,13876.340813850002,32.22361710000405,53024.57371608 2025-11-22,05:59:32.000,326,11159767,111685,0,1763791171,13876.327341229997,32.23771536000277,53024.55974184001 2025-11-22,05:59:33.000,326,11159730,111645,0,1763791172,13876.286923369997,32.21656797000469,53024.58070320001 2025-11-22,05:59:34.000,326,11159748,111685,0,1763791173,13876.233032889992,32.17427319000126,53024.51781912 2025-11-22,05:59:35.000,326,11159804,111485,0,1763791174,13876.206087649996,32.13902754000446,53024.51083200001 2025-11-22,05:59:36.000,326,11159797,111645,0,1763791175,13876.165669789996,32.13902754000446,53024.51083200001 2025-11-22,05:59:37.000,326,11159720,111805,0,1763791176,13876.125251929996,32.15312580000318,53024.52480624 2025-11-22,05:59:38.000,326,11159803,111565,0,1763791177,13876.105042999996,32.13902754000446,53024.53179336001 2025-11-22,05:59:39.000,326,11159852,111605,0,1763791178,13876.084834069996,32.17427319000126,53024.552754719996 2025-11-22,05:59:40.000,326,11159811,111725,0,1763791179,13876.0376799,32.15312580000318,53024.4758964 2025-11-22,05:59:41.000,326,11159745,111845,0,1763791180,13876.024207279996,32.12492927999847,53024.46192216001 2025-11-22,05:59:42.000,326,11159802,111485,0,1763791181,13876.01747097,32.17427319000126,53024.4758964 2025-11-22,05:59:43.000,326,11159788,111845,0,1763791182,13875.983789419995,32.14607667000382,53024.41301232001 2025-11-22,05:59:44.000,326,11159769,111325,0,1763791183,13875.963580489995,32.1672240600019,53024.42698656 2025-11-22,05:59:45.000,326,11159779,111685,0,1763791184,13875.97031679999,32.13197840999783,53024.385063839996 2025-11-22,05:59:46.000,326,11159806,111845,0,1763791185,13875.95010786999,32.13197840999783,53024.4060252 2025-11-22,05:59:47.000,326,11159813,111605,0,1763791186,13875.91642632,32.14607667000382,53024.36410248001 2025-11-22,05:59:48.000,326,11159699,111525,0,1763791187,13875.93663525,32.082634500002314,53024.30820552 2025-11-22,05:59:49.000,326,11159834,111525,0,1763791188,13875.84906321999,32.06148711000424,53024.32916688 2025-11-22,05:59:50.000,326,11159768,111405,0,1763791189,13875.8355906,32.08968363000167,53024.28025704 2025-11-22,05:59:51.000,326,11159739,111605,0,1763791190,13875.822117979995,32.075585370002955,53024.28724416 2025-11-22,05:59:52.000,326,11159725,112005,0,1763791191,13875.78843642999,32.04738884999824,53024.29423128001 2025-11-22,05:59:53.000,326,11159736,111605,0,1763791192,13875.761491189995,32.05443798000488,53024.28724416 2025-11-22,05:59:54.000,326,11159746,111325,0,1763791193,13875.741282259994,32.033290589999524,53024.30820552 2025-11-22,05:59:55.000,326,11159755,111325,0,1763791194,13875.68739177999,31.99099581000337,53024.28724416 2025-11-22,05:59:56.000,326,11159810,111565,0,1763791195,13875.660446539994,32.01214320000145,53024.26628280001 2025-11-22,05:59:57.000,326,11159805,111445,0,1763791196,13875.593083439999,32.026241460000165,53024.17545024001 2025-11-22,05:59:58.000,326,11159756,111845,0,1763791197,13875.606556059989,31.98394668000401,53024.19641160001 2025-11-22,05:59:59.000,326,11159750,111565,0,1763791198,13875.599819749994,32.01214320000145,53024.203398720005 2025-11-22,06:00:00.000,326,11159779,111485,0,1763791199,13875.599819749994,32.019192330000806,53024.14750176001 2025-11-22,06:00:01.000,326,11159769,111485,0,1763791200,13875.586347129989,32.033290589999524,53024.13352752 2025-11-22,06:00:02.000,326,11159741,111645,0,1763791201,13875.518984029994,32.026241460000165,53024.12654040001 2025-11-22,06:00:03.000,326,11159718,111605,0,1763791202,13875.579610819994,32.033290589999524,53024.0916048 2025-11-22,06:00:04.000,326,11159692,111485,0,1763791203,13875.545929269989,32.04033971999888,53024.14051464 2025-11-22,06:00:05.000,326,11159771,111565,0,1763791204,13875.559401889994,32.08968363000167,53024.105579040006 2025-11-22,06:00:06.000,326,11159719,111525,0,1763791205,13875.559401889994,32.082634500002314,53024.11955328 2025-11-22,06:00:07.000,326,11159798,111845,0,1763791206,13875.593083439999,32.075585370002955,53024.14051464 2025-11-22,06:00:08.000,326,11159740,111565,0,1763791207,13875.62676498999,32.10378189000039,53024.07763056001 2025-11-22,06:00:09.000,326,11159717,111685,0,1763791208,13875.599819749994,32.13902754000446,53024.05666920001 2025-11-22,06:00:10.000,326,11159774,111645,0,1763791209,13875.606556059989,32.14607667000382,53024.14750176001 2025-11-22,06:00:11.000,326,11159828,111565,0,1763791210,13875.572874509999,32.13197840999783,53024.06365632 2025-11-22,06:00:12.000,326,11159831,111485,0,1763791211,13875.579610819994,32.12492927999847,53024.11955328 2025-11-22,06:00:13.000,326,11159780,111525,0,1763791212,13875.599819749994,32.13197840999783,53024.09859192001 2025-11-22,06:00:14.000,326,11159726,111285,0,1763791213,13875.586347129989,32.11788014999911,53024.07763056001 2025-11-22,06:00:15.000,326,11159807,111565,0,1763791214,13875.593083439999,32.11083101999975,53024.084617680004 2025-11-22,06:00:16.000,326,11159799,111365,0,1763791215,13875.559401889994,32.11788014999911,53024.14750176001 2025-11-22,06:00:17.000,326,11159695,111485,0,1763791216,13875.586347129989,32.11083101999975,53024.05666920001 2025-11-22,06:00:18.000,326,11159731,111445,0,1763791217,13875.579610819994,32.13197840999783,53024.05666920001 2025-11-22,06:00:19.000,326,11159785,111845,0,1763791218,13875.532456649998,32.13197840999783,53024.0916048 2025-11-22,06:00:20.000,326,11159804,111485,0,1763791219,13875.552665579999,32.12492927999847,53024.06365632 2025-11-22,06:00:21.000,326,11159738,111405,0,1763791220,13875.559401889994,32.11083101999975,53024.035707840005 2025-11-22,06:00:22.000,326,11159803,111565,0,1763791221,13875.512247719998,32.13197840999783,53024.04269496 2025-11-22,06:00:23.000,326,11159811,111285,0,1763791222,13875.579610819994,32.11083101999975,53024.0916048 2025-11-22,06:00:24.000,326,11159709,111765,0,1763791223,13875.586347129989,32.11788014999911,53024.06365632 2025-11-22,06:00:25.000,326,11159731,111645,0,1763791224,13875.552665579999,32.13197840999783,53024.00775936001 2025-11-22,06:00:26.000,326,11159814,111445,0,1763791225,13875.620028679994,32.13902754000446,53024.07064344 2025-11-22,06:00:27.000,326,11159764,111565,0,1763791226,13875.62676498999,32.13902754000446,53024.049682079996 2025-11-22,06:00:28.000,326,11159685,111565,0,1763791227,13875.586347129989,32.16017493000254,53024.07064344 2025-11-22,06:00:29.000,326,11159824,111405,0,1763791228,13875.633501299999,32.18837144999998,53024.0916048 2025-11-22,06:00:30.000,326,11159758,111765,0,1763791229,13875.660446539994,32.16017493000254,53024.05666920001 2025-11-22,06:00:31.000,326,11159742,111325,0,1763791230,13875.64697391999,32.22361710000405,53024.07064344 2025-11-22,06:00:32.000,326,11159776,111605,0,1763791231,13875.66718284999,32.18132232000062,53024.06365632 2025-11-22,06:00:33.000,326,11159816,111525,0,1763791232,13875.64697391999,32.15312580000318,53024.084617680004 2025-11-22,06:00:34.000,326,11159767,111285,0,1763791233,13875.673919159999,32.18837144999998,53024.00077224 2025-11-22,06:00:35.000,326,11159764,111565,0,1763791234,13875.700864399994,32.1672240600019,53024.02872072001 2025-11-22,06:00:36.000,326,11159806,111525,0,1763791235,13875.69412809,32.18837144999998,53024.049682079996 2025-11-22,06:00:37.000,326,11159774,111525,0,1763791236,13875.71433702,32.17427319000126,53024.035707840005 2025-11-22,06:00:38.000,326,11159798,111405,0,1763791237,13875.74801856999,32.18132232000062,53024.05666920001 2025-11-22,06:00:39.000,326,11159813,111485,0,1763791238,13875.74801856999,32.16017493000254,53024.07763056001 2025-11-22,06:00:40.000,326,11159750,111645,0,1763791239,13875.822117979995,32.18837144999998,53024.105579040006 2025-11-22,06:00:41.000,326,11159715,111685,0,1763791240,13875.8355906,32.18132232000062,53024.06365632 2025-11-22,06:00:42.000,326,11159803,111525,0,1763791241,13875.93663525,32.1672240600019,53024.06365632 2025-11-22,06:00:43.000,326,11159807,111525,0,1763791242,13875.87600846,32.18837144999998,53024.02872072001 2025-11-22,06:00:44.000,326,11159816,111365,0,1763791243,13875.943371559995,32.17427319000126,53024.02872072001 2025-11-22,06:00:45.000,326,11159780,111645,0,1763791244,13875.97031679999,32.18837144999998,53024.0217336 2025-11-22,06:00:46.000,326,11159809,111645,0,1763791245,13875.99726204,32.22361710000405,53024.049682079996 2025-11-22,06:00:47.000,326,11159710,111525,0,1763791246,13876.01073465999,32.12492927999847,53024.07064344 2025-11-22,06:00:48.000,326,11159808,111525,0,1763791247,13876.071361449991,32.15312580000318,53024.06365632 2025-11-22,06:00:49.000,326,11159777,111805,0,1763791248,13876.09830669,32.16017493000254,53024.02872072001 2025-11-22,06:00:50.000,326,11159793,111605,0,1763791249,13876.07809776,32.11788014999911,53023.99378512 2025-11-22,06:00:51.000,326,11159729,111845,0,1763791250,13876.125251929996,32.12492927999847,53024.00077224 2025-11-22,06:00:52.000,326,11159746,111525,0,1763791251,13876.145460859996,32.10378189000039,53024.00077224 2025-11-22,06:00:53.000,326,11159801,111445,0,1763791252,13876.138724550001,32.08968363000167,53024.05666920001 2025-11-22,06:00:54.000,326,11159745,111565,0,1763791253,13876.192615029991,32.08968363000167,53024.06365632 2025-11-22,06:00:55.000,326,11159749,111485,0,1763791254,13876.192615029991,32.11083101999975,53023.97981088001 2025-11-22,06:00:56.000,326,11159716,111645,0,1763791255,13876.185878719996,32.082634500002314,53024.0217336 2025-11-22,06:00:57.000,326,11159749,111685,0,1763791256,13876.192615029991,32.08968363000167,53023.99378512 2025-11-22,06:00:58.000,326,11159733,111565,0,1763791257,13876.212823959992,32.082634500002314,53024.035707840005 2025-11-22,06:00:59.000,326,11159791,111565,0,1763791258,13876.185878719996,32.075585370002955,53024.07064344 2025-11-22,06:01:00.000,326,11159727,111445,0,1763791259,13876.192615029991,32.11788014999911,53024.07064344 2025-11-22,06:01:01.000,326,11159736,111645,0,1763791260,13876.145460859996,32.082634500002314,53024.0217336 2025-11-22,06:01:02.000,326,11159751,111845,0,1763791261,13876.206087649996,32.08968363000167,53024.02872072001 2025-11-22,06:01:03.000,326,11159802,111285,0,1763791262,13876.280187060001,32.04738884999824,53024.07763056001 2025-11-22,06:01:04.000,326,11159714,111245,0,1763791263,13876.226296579996,32.05443798000488,53024.04269496 2025-11-22,06:01:05.000,326,11159724,111845,0,1763791264,13876.233032889992,32.082634500002314,53024.084617680004 2025-11-22,06:01:06.000,326,11159759,111485,0,1763791265,13876.233032889992,32.068536240003596,53024.02872072001 2025-11-22,06:01:07.000,326,11159825,111565,0,1763791266,13876.226296579996,32.04738884999824,53024.084617680004 2025-11-22,06:01:08.000,326,11159742,111565,0,1763791267,13876.192615029991,32.04033971999888,53024.02872072001 2025-11-22,06:01:09.000,326,11159741,111525,0,1763791268,13876.152197169991,32.04738884999824,53024.07763056001 2025-11-22,06:01:10.000,326,11159806,111645,0,1763791269,13876.125251929996,32.075585370002955,53024.06365632 2025-11-22,06:01:11.000,326,11159741,111645,0,1763791270,13876.105042999996,32.068536240003596,53024.06365632 2025-11-22,06:01:12.000,326,11159767,111485,0,1763791271,13876.064625139996,32.082634500002314,53024.084617680004 2025-11-22,06:01:13.000,326,11159742,111445,0,1763791272,13876.09830669,32.06148711000424,53024.04269496 2025-11-22,06:01:14.000,326,11159757,111325,0,1763791273,13876.064625139996,32.068536240003596,53024.0916048 2025-11-22,06:01:15.000,326,11159805,111725,0,1763791274,13876.07809776,32.082634500002314,53024.05666920001 2025-11-22,06:01:16.000,326,11159774,111805,0,1763791275,13876.064625139996,32.09673276000103,53024.07763056001 2025-11-22,06:01:17.000,326,11159782,111565,0,1763791276,13876.0376799,32.08968363000167,53024.12654040001 2025-11-22,06:01:18.000,326,11159747,111405,0,1763791277,13875.99052572999,32.10378189000039,53024.049682079996 2025-11-22,06:01:19.000,326,11159712,111685,0,1763791278,13876.003998349996,32.11083101999975,53024.05666920001 2025-11-22,06:01:20.000,326,11159772,111525,0,1763791279,13876.01747097,32.12492927999847,53024.0916048 2025-11-22,06:01:21.000,326,11159784,111525,0,1763791280,13875.95684418,32.1672240600019,53024.07064344 2025-11-22,06:01:22.000,326,11159800,111605,0,1763791281,13875.97031679999,32.195420579999336,53024.105579040006 2025-11-22,06:01:23.000,326,11159789,111565,0,1763791282,13875.943371559995,32.195420579999336,53024.06365632 2025-11-22,06:01:24.000,326,11159760,111925,0,1763791283,13875.92989893999,32.23066623000341,53024.0916048 2025-11-22,06:01:25.000,326,11159743,111685,0,1763791284,13875.93663525,32.244764490002126,53024.04269496 2025-11-22,06:01:26.000,326,11159701,111845,0,1763791285,13875.89621739,32.258862750000844,53024.035707840005 2025-11-22,06:01:27.000,326,11159716,111845,0,1763791286,13875.862535839995,32.23771536000277,53024.06365632 2025-11-22,06:01:28.000,326,11159786,111565,0,1763791287,13875.88948107999,32.22361710000405,53024.049682079996 2025-11-22,06:01:29.000,326,11159724,111525,0,1763791288,13875.862535839995,32.244764490002126,53024.049682079996 2025-11-22,06:01:30.000,326,11159762,111405,0,1763791289,13875.91642632,32.244764490002126,53024.105579040006 2025-11-22,06:01:31.000,326,11159764,111565,0,1763791290,13875.943371559995,32.22361710000405,53024.02872072001 2025-11-22,06:01:32.000,326,11159768,111445,0,1763791291,13875.97031679999,32.23066623000341,53024.02872072001 2025-11-22,06:01:33.000,326,11159711,111405,0,1763791292,13875.95010786999,32.18132232000062,53024.02872072001 2025-11-22,06:01:34.000,326,11159773,111605,0,1763791293,13875.983789419995,32.21656797000469,53024.02872072001 2025-11-22,06:01:35.000,326,11159698,111325,0,1763791294,13875.943371559995,32.209518839998054,53024.01474648 2025-11-22,06:01:36.000,326,11159705,111525,0,1763791295,13875.97705311,32.18837144999998,53024.02872072001 2025-11-22,06:01:37.000,326,11159779,111325,0,1763791296,13875.92989893999,32.23771536000277,53024.035707840005 2025-11-22,06:01:38.000,326,11159750,111845,0,1763791297,13875.95010786999,32.21656797000469,53024.05666920001 2025-11-22,06:01:39.000,326,11159795,111325,0,1763791298,13875.93663525,32.251813620001485,53024.02872072001 2025-11-22,06:01:40.000,326,11159775,111845,0,1763791299,13875.97031679999,32.22361710000405,53024.04269496 2025-11-22,06:01:41.000,326,11159797,111725,0,1763791300,13875.97705311,32.23771536000277,53024.0217336 2025-11-22,06:01:42.000,326,11159746,111525,0,1763791301,13875.963580489995,32.244764490002126,53023.986798000005 2025-11-22,06:01:43.000,326,11159788,111325,0,1763791302,13875.97705311,32.244764490002126,53024.0217336 2025-11-22,06:01:44.000,326,11159691,111725,0,1763791303,13876.003998349996,32.244764490002126,53024.01474648 2025-11-22,06:01:45.000,326,11159745,111765,0,1763791304,13875.99052572999,32.2659118800002,53023.986798000005 2025-11-22,06:01:46.000,326,11159792,111485,0,1763791305,13876.024207279996,32.28705926999828,53023.97282376 2025-11-22,06:01:47.000,326,11159796,111645,0,1763791306,13876.05115251999,32.308206660003634,53024.035707840005 2025-11-22,06:01:48.000,326,11159785,111485,0,1763791307,13876.064625139996,32.308206660003634,53023.97981088001 2025-11-22,06:01:49.000,326,11159810,111565,0,1763791308,13876.044416209996,32.308206660003634,53024.07064344 2025-11-22,06:01:50.000,326,11159755,111525,0,1763791309,13876.05788883,32.308206660003634,53024.04269496 2025-11-22,06:01:51.000,326,11159752,111805,0,1763791310,13876.11851562,32.2659118800002,53023.986798000005 2025-11-22,06:01:52.000,326,11159741,111485,0,1763791311,13876.138724550001,32.2659118800002,53024.01474648 2025-11-22,06:01:53.000,326,11159760,111525,0,1763791312,13876.091570379991,32.294108400004916,53023.99378512 2025-11-22,06:01:54.000,326,11159811,111325,0,1763791313,13876.145460859996,32.27296100999956,53023.97282376 2025-11-22,06:01:55.000,326,11159739,111605,0,1763791314,13876.152197169991,32.28001013999892,53023.95884952001 2025-11-22,06:01:56.000,326,11159716,111245,0,1763791315,13876.131988239991,32.27296100999956,53023.937888160006 2025-11-22,06:01:57.000,326,11159707,111805,0,1763791316,13876.152197169991,32.28001013999892,53023.95884952001 2025-11-22,06:01:58.000,326,11159770,111885,0,1763791317,13876.158933480001,32.28001013999892,53024.02872072001 2025-11-22,06:01:59.000,326,11159754,111645,0,1763791318,13876.185878719996,32.32230492000235,53024.00077224 2025-11-22,06:02:00.000,326,11159715,111325,0,1763791319,13876.179142410001,32.32230492000235,53023.99378512 2025-11-22,06:02:01.000,326,11159789,111485,0,1763791320,13876.152197169991,32.301157530004275,53023.986798000005 2025-11-22,06:02:02.000,326,11159802,111405,0,1763791321,13876.165669789996,32.35755056999915,53023.99378512 2025-11-22,06:02:03.000,326,11159773,111485,0,1763791322,13876.138724550001,32.33640318000107,53023.94487528 2025-11-22,06:02:04.000,326,11159845,111645,0,1763791323,13876.131988239991,32.33640318000107,53023.96583664 2025-11-22,06:02:05.000,326,11159777,111565,0,1763791324,13876.172406099991,32.32935405000171,53023.97981088001 2025-11-22,06:02:06.000,326,11159723,111645,0,1763791325,13876.145460859996,32.33640318000107,53023.99378512 2025-11-22,06:02:07.000,326,11159734,111605,0,1763791326,13876.145460859996,32.32935405000171,53023.99378512 2025-11-22,06:02:08.000,326,11159741,111685,0,1763791327,13876.131988239991,32.36459969999851,53023.9518624 2025-11-22,06:02:09.000,326,11159740,111525,0,1763791328,13876.152197169991,32.39279622000322,53023.93090104001 2025-11-22,06:02:10.000,326,11159737,111365,0,1763791329,13876.152197169991,32.4139436100013,53023.986798000005 2025-11-22,06:02:11.000,326,11159774,111445,0,1763791330,13876.145460859996,32.371648829997866,53023.97981088001 2025-11-22,06:02:12.000,326,11159809,111645,0,1763791331,13876.158933480001,32.40689448000194,53023.97282376 2025-11-22,06:02:13.000,326,11159773,111565,0,1763791332,13876.212823959992,32.39279622000322,53023.97282376 2025-11-22,06:02:14.000,326,11159749,111365,0,1763791333,13876.179142410001,32.371648829997866,53023.9518624 2025-11-22,06:02:15.000,326,11159809,111405,0,1763791334,13876.206087649996,32.3786979600045,53023.94487528 2025-11-22,06:02:16.000,326,11159726,111765,0,1763791335,13876.219560270001,32.39279622000322,53023.868016960005 2025-11-22,06:02:17.000,326,11159727,111645,0,1763791336,13876.199351340001,32.371648829997866,53023.92391392 2025-11-22,06:02:18.000,326,11159795,111365,0,1763791337,13876.246505509996,32.35755056999915,53023.96583664 2025-11-22,06:02:19.000,326,11159803,111605,0,1763791338,13876.266714439997,32.38574709000386,53024.00775936001 2025-11-22,06:02:20.000,326,11159724,111485,0,1763791339,13876.273450749992,32.420992740000656,53023.96583664 2025-11-22,06:02:21.000,326,11159801,111845,0,1763791340,13876.320604920002,32.40689448000194,53023.96583664 2025-11-22,06:02:22.000,326,11159792,111565,0,1763791341,13876.320604920002,32.45623839000473,53023.986798000005 2025-11-22,06:02:23.000,326,11159747,111525,0,1763791342,13876.354286469992,32.420992740000656,53023.9518624 2025-11-22,06:02:24.000,326,11159789,111565,0,1763791343,13876.408176949997,32.442140129998734,53023.916926800004 2025-11-22,06:02:25.000,326,11159781,111685,0,1763791344,13876.367759089997,32.45623839000473,53023.95884952001 2025-11-22,06:02:26.000,326,11159798,111525,0,1763791345,13876.455331119992,32.44918925999809,53023.96583664 2025-11-22,06:02:27.000,326,11159805,111485,0,1763791346,13876.435122189992,32.477385780002805,53024.00775936001 2025-11-22,06:02:28.000,326,11159718,111485,0,1763791347,13876.441858500002,32.477385780002805,53023.99378512 2025-11-22,06:02:29.000,326,11159816,111525,0,1763791348,13876.489012669997,32.5126314299996,53024.035707840005 2025-11-22,06:02:30.000,326,11159717,111685,0,1763791349,13876.502485290002,32.540827950004314,53024.01474648 2025-11-22,06:02:31.000,326,11159733,111325,0,1763791350,13876.522694220002,32.51968055999896,53024.00775936001 2025-11-22,06:02:32.000,326,11159808,111285,0,1763791351,13876.482276360002,32.54787708000367,53024.00077224 2025-11-22,06:02:33.000,326,11159723,111685,0,1763791352,13876.495748979993,32.53377881999768,53023.97981088001 2025-11-22,06:02:34.000,326,11159733,111885,0,1763791353,13876.536166839993,32.57607360000111,53023.99378512 2025-11-22,06:02:35.000,326,11159803,111485,0,1763791354,13876.482276360002,32.56902447000175,53024.00775936001 2025-11-22,06:02:36.000,326,11159802,111485,0,1763791355,13876.489012669997,32.59017185999983,53024.035707840005 2025-11-22,06:02:37.000,326,11159712,111405,0,1763791356,13876.522694220002,32.59017185999983,53024.0916048 2025-11-22,06:02:38.000,326,11159701,111565,0,1763791357,13876.529430529998,32.611319249997905,53024.0217336 2025-11-22,06:02:39.000,326,11159725,111605,0,1763791358,13876.590057319998,32.63246664000326,53024.02872072001 2025-11-22,06:02:40.000,326,11159789,111365,0,1763791359,13876.576584699993,32.64656490000198,53024.04269496 2025-11-22,06:02:41.000,326,11159744,111645,0,1763791360,13876.576584699993,32.67476141999941,53024.07064344 2025-11-22,06:02:42.000,326,11159801,111645,0,1763791361,13876.556375769993,32.68181054999877,53024.07763056001 2025-11-22,06:02:43.000,326,11159714,111525,0,1763791362,13876.542903150003,32.68181054999877,53024.084617680004 2025-11-22,06:02:44.000,326,11159726,111845,0,1763791363,13876.576584699993,32.717056200002844,53024.06365632 2025-11-22,06:02:45.000,326,11159783,111645,0,1763791364,13876.576584699993,32.717056200002844,53024.07064344 2025-11-22,06:02:46.000,326,11159790,111525,0,1763791365,13876.603529939988,32.75230184999964,53024.07064344 2025-11-22,06:02:47.000,326,11159720,111605,0,1763791366,13876.623738869988,32.73115446000156,53024.0916048 2025-11-22,06:02:48.000,326,11159732,111405,0,1763791367,13876.623738869988,32.759350979999,53024.07763056001 2025-11-22,06:02:49.000,326,11159795,111485,0,1763791368,13876.596793629993,32.74525272000028,53024.13352752 2025-11-22,06:02:50.000,326,11159746,111285,0,1763791369,13876.630475179998,32.76640010999836,53024.105579040006 2025-11-22,06:02:51.000,326,11159784,111445,0,1763791370,13876.650684109998,32.75230184999964,53024.14051464 2025-11-22,06:02:52.000,326,11159795,111525,0,1763791371,13876.670893039998,32.75230184999964,53024.11955328 2025-11-22,06:02:53.000,326,11159703,111605,0,1763791372,13876.691101969998,32.75230184999964,53024.0916048 2025-11-22,06:02:54.000,326,11159755,111645,0,1763791373,13876.718047209994,32.74525272000028,53024.11256616 2025-11-22,06:02:55.000,326,11159719,111485,0,1763791374,13876.738256139994,32.79459663000307,53024.14051464 2025-11-22,06:02:56.000,326,11159792,111445,0,1763791375,13876.751728759999,32.80869489000179,53024.14750176001 2025-11-22,06:02:57.000,326,11159716,111725,0,1763791376,13876.82582816999,32.81574402000115,53024.07763056001 2025-11-22,06:02:58.000,326,11159752,111565,0,1763791377,13876.812355549999,32.850989669997944,53024.11955328 2025-11-22,06:02:59.000,326,11159770,111565,0,1763791378,13876.812355549999,32.829842279999866,53024.12654040001 2025-11-22,06:03:00.000,326,11159724,111485,0,1763791379,13876.819091859994,32.829842279999866,53024.14051464 2025-11-22,06:03:01.000,326,11159803,111605,0,1763791380,13876.86624602999,32.836891409999225,53024.11955328 2025-11-22,06:03:02.000,326,11159779,111485,0,1763791381,13876.899927579994,32.85803880000458,53024.14051464 2025-11-22,06:03:03.000,326,11159781,111805,0,1763791382,13876.893191269999,32.836891409999225,53024.105579040006 2025-11-22,06:03:04.000,326,11159762,111325,0,1763791383,13876.92687281999,32.86508793000394,53024.154488880005 2025-11-22,06:03:05.000,326,11159771,111605,0,1763791384,13876.97402699,32.843940539998584,53024.18942448 2025-11-22,06:03:06.000,326,11159795,111605,0,1763791385,13876.98749960999,32.86508793000394,53024.161476 2025-11-22,06:03:07.000,326,11159762,111685,0,1763791386,13877.00770853999,32.85803880000458,53024.154488880005 2025-11-22,06:03:08.000,326,11159804,111525,0,1763791387,13876.99423592,32.843940539998584,53024.18942448 2025-11-22,06:03:09.000,326,11159720,111365,0,1763791388,13877.000972229995,32.85803880000458,53024.154488880005 2025-11-22,06:03:10.000,326,11159771,111765,0,1763791389,13877.04812639999,32.86508793000394,53024.14750176001 2025-11-22,06:03:11.000,326,11159743,111405,0,1763791390,13877.041390089995,32.893284450001374,53024.203398720005 2025-11-22,06:03:12.000,326,11159737,111525,0,1763791391,13877.09528057,32.91443183999945,53024.217372959996 2025-11-22,06:03:13.000,326,11159751,111645,0,1763791392,13877.10875318999,32.90738271000009,53024.21038584 2025-11-22,06:03:14.000,326,11159811,111645,0,1763791393,13877.12896211999,32.90738271000009,53024.2313472 2025-11-22,06:03:15.000,326,11159793,111525,0,1763791394,13877.16937997999,32.92148096999881,53024.23833432 2025-11-22,06:03:16.000,326,11159837,111605,0,1763791395,13877.19632522,32.90033358000073,53024.26628280001 2025-11-22,06:03:17.000,326,11159781,111525,0,1763791396,13877.25695201,32.935579230004805,53024.273269920006 2025-11-22,06:03:18.000,326,11159751,111565,0,1763791397,13877.3175788,32.942628360004164,53024.28724416 2025-11-22,06:03:19.000,326,11159791,111565,0,1763791398,13877.364732969996,32.96377575000224,53024.23833432 2025-11-22,06:03:20.000,326,11159801,111485,0,1763791399,13877.391678209991,32.9708248800016,53024.336154 2025-11-22,06:03:21.000,326,11159780,111605,0,1763791400,13877.465777619997,33.02016879000439,53024.35711536 2025-11-22,06:03:22.000,326,11159732,111525,0,1763791401,13877.519668100002,33.013119659997756,53024.32916688 2025-11-22,06:03:23.000,326,11159720,111325,0,1763791402,13877.553349649992,33.069512699999905,53024.35012824 2025-11-22,06:03:24.000,326,11159753,111405,0,1763791403,13877.607240129997,33.02721792000375,53024.31519264001 2025-11-22,06:03:25.000,326,11159769,111685,0,1763791404,13877.674603229992,33.062463570000546,53024.336154 2025-11-22,06:03:26.000,326,11159778,111645,0,1763791405,13877.721757400002,33.062463570000546,53024.4060252 2025-11-22,06:03:27.000,326,11159759,111565,0,1763791406,13877.775647879993,33.03426705000311,53024.37807672 2025-11-22,06:03:28.000,326,11159798,111525,0,1763791407,13877.795856809993,33.05541444000119,53024.41301232001 2025-11-22,06:03:29.000,326,11159807,111485,0,1763791408,13877.849747289998,33.076561829999264,53024.440960800006 2025-11-22,06:03:30.000,326,11159810,111565,0,1763791409,13877.896901459993,33.09066008999798,53024.385063839996 2025-11-22,06:03:31.000,326,11159766,111525,0,1763791410,13877.950791939998,33.111807480003336,53024.43397368001 2025-11-22,06:03:32.000,326,11159720,111605,0,1763791411,13877.964264559989,33.14000400000077,53024.46890928 2025-11-22,06:03:33.000,326,11159747,111325,0,1763791412,13877.984473489989,33.19639704000292,53024.44794792 2025-11-22,06:03:34.000,326,11159779,111605,0,1763791413,13878.051836589999,33.21049530000164,53024.4758964 2025-11-22,06:03:35.000,326,11159794,111605,0,1763791414,13878.078781829994,33.23164268999972,53024.538780480005 2025-11-22,06:03:36.000,326,11159784,111605,0,1763791415,13878.051836589999,33.252790079997794,53024.489870640005 2025-11-22,06:03:37.000,326,11159806,111605,0,1763791416,13878.078781829994,33.238691819999076,53024.52480624 2025-11-22,06:03:38.000,326,11159753,111685,0,1763791417,13878.11246338,33.295084860001225,53024.59467744 2025-11-22,06:03:39.000,326,11159760,111765,0,1763791418,13878.119199689994,33.33033050999802,53024.608651680006 2025-11-22,06:03:40.000,326,11159725,111805,0,1763791419,13878.159617549994,33.337379640004656,53024.58070320001 2025-11-22,06:03:41.000,326,11159738,111685,0,1763791420,13878.21350803,33.3162322499993,53024.55974184001 2025-11-22,06:03:42.000,326,11159753,111485,0,1763791421,13878.1932991,33.337379640004656,53024.58070320001 2025-11-22,06:03:43.000,326,11159810,111405,0,1763791422,13878.21350803,33.37262529000145,53024.64358728 2025-11-22,06:03:44.000,326,11159737,111405,0,1763791423,13878.21350803,33.35852703000273,53024.63660016 2025-11-22,06:03:45.000,326,11159786,111685,0,1763791424,13878.26739850999,33.38672355000017,53024.58070320001 2025-11-22,06:03:46.000,326,11159764,111405,0,1763791425,13878.29434375,33.41492007000488,53024.63660016 2025-11-22,06:03:47.000,326,11159800,111525,0,1763791426,13878.361706849995,33.351477900003374,53024.66454864 2025-11-22,06:03:48.000,326,11159792,111685,0,1763791427,13878.381915779995,33.41492007000488,53024.63660016 2025-11-22,06:03:49.000,326,11159798,111525,0,1763791428,13878.422333639995,33.4290183300036,53024.706471360005 2025-11-22,06:03:50.000,326,11159794,111445,0,1763791429,13878.46948780999,33.43606746000296,53024.68551 2025-11-22,06:03:51.000,326,11159774,111565,0,1763791430,13878.442542569996,33.41492007000488,53024.706471360005 2025-11-22,06:03:52.000,326,11159745,111605,0,1763791431,13878.530114599991,33.40787093999825,53024.69249712 2025-11-22,06:03:53.000,326,11159725,111845,0,1763791432,13878.48969673999,33.42196920000424,53024.74839408001 2025-11-22,06:03:54.000,326,11159833,111325,0,1763791433,13878.597477700001,33.42196920000424,53024.73441984 2025-11-22,06:03:55.000,326,11159749,111405,0,1763791434,13878.577268770001,33.49950963000447,53024.72743272001 2025-11-22,06:03:56.000,326,11159791,111445,0,1763791435,13878.577268770001,33.485411369998474,53024.755381200004 2025-11-22,06:03:57.000,326,11159779,111645,0,1763791436,13878.590741389991,33.45016572000168,53024.71345848 2025-11-22,06:03:58.000,326,11159711,111485,0,1763791437,13878.658104490001,33.485411369998474,53024.69948424001 2025-11-22,06:03:59.000,326,11159728,111725,0,1763791438,13878.637895560001,33.527706150001904,53024.73441984 2025-11-22,06:04:00.000,326,11159837,111525,0,1763791439,13878.604214009996,33.534755280001264,53024.776342560006 2025-11-22,06:04:01.000,326,11159748,111685,0,1763791440,13878.610950319991,33.57000092999806,53024.80429104 2025-11-22,06:04:02.000,326,11159762,111365,0,1763791441,13878.610950319991,33.60524658000213,53024.81826528001 2025-11-22,06:04:03.000,326,11159794,111485,0,1763791442,13878.610950319991,33.59819745000277,53024.7903168 2025-11-22,06:04:04.000,326,11159719,111485,0,1763791443,13878.584005079996,33.59114832000341,53024.81826528001 2025-11-22,06:04:05.000,326,11159766,111605,0,1763791444,13878.570532459991,33.63344309999957,53024.85320088 2025-11-22,06:04:06.000,326,11159832,111325,0,1763791445,13878.563796149996,33.61934484000085,53024.85320088 2025-11-22,06:04:07.000,326,11159807,111485,0,1763791446,13878.584005079996,33.66868875000364,53024.83922664 2025-11-22,06:04:08.000,326,11159703,111525,0,1763791447,13878.590741389991,33.66868875000364,53024.88114936 2025-11-22,06:04:09.000,326,11159722,111485,0,1763791448,13878.577268770001,33.654590489997645,53024.79730392001 2025-11-22,06:04:10.000,326,11159725,111605,0,1763791449,13878.570532459991,33.66163962000428,53024.81826528001 2025-11-22,06:04:11.000,326,11159691,111565,0,1763791450,13878.53685091,33.703934400000435,53024.81826528001 2025-11-22,06:04:12.000,326,11159726,111565,0,1763791451,13878.550323529991,33.71803265999915,53024.888136479996 2025-11-22,06:04:13.000,326,11159747,111685,0,1763791452,13878.550323529991,33.71803265999915,53024.85320088 2025-11-22,06:04:14.000,326,11159833,111565,0,1763791453,13878.523378289996,33.703934400000435,53024.89512360001 2025-11-22,06:04:15.000,326,11159786,111445,0,1763791454,13878.563796149996,33.710983529999794,53024.85320088 2025-11-22,06:04:16.000,326,11159827,111525,0,1763791455,13878.570532459991,33.72508178999851,53024.90909784 2025-11-22,06:04:17.000,326,11159758,111925,0,1763791456,13878.53685091,33.72508178999851,53024.91608496001 2025-11-22,06:04:18.000,326,11159779,111365,0,1763791457,13878.55705984,33.73918005000451,53024.888136479996 2025-11-22,06:04:19.000,326,11159750,111565,0,1763791458,13878.550323529991,33.746229180003866,53024.888136479996 2025-11-22,06:04:20.000,326,11159796,111645,0,1763791459,13878.53685091,33.73918005000451,53024.88114936 2025-11-22,06:04:21.000,326,11159761,111325,0,1763791460,13878.509905669991,33.73213091999787,53024.874162240005 2025-11-22,06:04:22.000,326,11159738,111525,0,1763791461,13878.509905669991,33.73213091999787,53024.88114936 2025-11-22,06:04:23.000,326,11159742,111565,0,1763791462,13878.48969673999,33.73213091999787,53024.88114936 2025-11-22,06:04:24.000,326,11159825,111645,0,1763791463,13878.442542569996,33.746229180003866,53024.83922664 2025-11-22,06:04:25.000,326,11159787,111725,0,1763791464,13878.43580626,33.703934400000435,53024.86717512001 2025-11-22,06:04:26.000,326,11159793,111445,0,1763791465,13878.46948780999,33.710983529999794,53024.91608496001 2025-11-22,06:04:27.000,326,11159807,111685,0,1763791466,13878.47622412,33.710983529999794,53024.86717512001 2025-11-22,06:04:28.000,326,11159804,111445,0,1763791467,13878.43580626,33.68983614000172,53024.88114936 2025-11-22,06:04:29.000,326,11159826,111285,0,1763791468,13878.442542569996,33.66868875000364,53024.874162240005 2025-11-22,06:04:30.000,326,11159747,111485,0,1763791469,13878.45601519,33.66163962000428,53024.874162240005 2025-11-22,06:04:31.000,326,11159729,111645,0,1763791470,13878.442542569996,33.64049222999893,53024.88114936 2025-11-22,06:04:32.000,326,11159740,111525,0,1763791471,13878.402124709995,33.62639397000021,53024.83922664 2025-11-22,06:04:33.000,326,11159773,111525,0,1763791472,13878.422333639995,33.64049222999893,53024.81127816 2025-11-22,06:04:34.000,326,11159789,111485,0,1763791473,13878.38865208999,33.64049222999893,53024.825252400005 2025-11-22,06:04:35.000,326,11159798,111725,0,1763791474,13878.361706849995,33.68278701000236,53024.83223952 2025-11-22,06:04:36.000,326,11159743,111325,0,1763791475,13878.32802529999,33.68278701000236,53024.78332968 2025-11-22,06:04:37.000,326,11159720,111445,0,1763791476,13878.34823422999,33.710983529999794,53024.80429104 2025-11-22,06:04:38.000,326,11159815,111565,0,1763791477,13878.321288989995,33.696885270001076,53024.81127816 2025-11-22,06:04:39.000,326,11159791,111485,0,1763791478,13878.34823422999,33.68983614000172,53024.81826528001 2025-11-22,06:04:40.000,326,11159776,111565,0,1763791479,13878.361706849995,33.72508178999851,53024.84621376001 2025-11-22,06:04:41.000,326,11159807,111525,0,1763791480,13878.37517947,33.746229180003866,53024.81826528001 2025-11-22,06:04:42.000,326,11159744,111325,0,1763791481,13878.381915779995,33.7744257000013,53024.80429104 2025-11-22,06:04:43.000,326,11159733,111445,0,1763791482,13878.361706849995,33.753278310003225,53024.83922664 2025-11-22,06:04:44.000,326,11159756,111485,0,1763791483,13878.32802529999,33.73918005000451,53024.76935544001 2025-11-22,06:04:45.000,326,11159775,111485,0,1763791484,13878.321288989995,33.7744257000013,53024.81127816 2025-11-22,06:04:46.000,326,11159711,111365,0,1763791485,13878.34823422999,33.746229180003866,53024.7903168 2025-11-22,06:04:47.000,326,11159815,111485,0,1763791486,13878.341497919995,33.746229180003866,53024.80429104 2025-11-22,06:04:48.000,326,11159771,111525,0,1763791487,13878.34823422999,33.73918005000451,53024.7903168 2025-11-22,06:04:49.000,326,11159755,111605,0,1763791488,13878.341497919995,33.73918005000451,53024.755381200004 2025-11-22,06:04:50.000,326,11159816,111605,0,1763791489,13878.37517947,33.710983529999794,53024.776342560006 2025-11-22,06:04:51.000,326,11159809,111045,0,1763791490,13878.36844315999,33.760327440002584,53024.755381200004 2025-11-22,06:04:52.000,326,11159793,111685,0,1763791491,13878.341497919995,33.696885270001076,53024.71345848 2025-11-22,06:04:53.000,326,11159755,111405,0,1763791492,13878.3953884,33.675737880003,53024.74839408001 2025-11-22,06:04:54.000,326,11159792,111485,0,1763791493,13878.42906994999,33.66163962000428,53024.755381200004 2025-11-22,06:04:55.000,326,11159732,111525,0,1763791494,13878.3953884,33.68278701000236,53024.7903168 2025-11-22,06:04:56.000,326,11159774,111525,0,1763791495,13878.402124709995,33.68278701000236,53024.72743272001 2025-11-22,06:04:57.000,326,11159722,111525,0,1763791496,13878.381915779995,33.654590489997645,53024.76236832 2025-11-22,06:04:58.000,326,11159760,111445,0,1763791497,13878.3953884,33.64049222999893,53024.706471360005 2025-11-22,06:04:59.000,326,11159824,111645,0,1763791498,13878.37517947,33.60524658000213,53024.74140696 2025-11-22,06:05:00.000,326,11159709,111605,0,1763791499,13878.42906994999,33.60524658000213,53024.68551 2025-11-22,06:05:01.000,326,11159728,111485,0,1763791500,13878.38865208999,33.57000092999806,53024.72743272001 2025-11-22,06:05:02.000,326,11159824,111485,0,1763791501,13878.422333639995,33.62639397000021,53024.71345848 2025-11-22,06:05:03.000,326,11159751,111685,0,1763791502,13878.402124709995,33.577050060004694,53024.69948424001 2025-11-22,06:05:04.000,326,11159779,111645,0,1763791503,13878.422333639995,33.5629517999987,53024.66454864 2025-11-22,06:05:05.000,326,11159741,111325,0,1763791504,13878.38865208999,33.513607890003186,53024.67852288001 2025-11-22,06:05:06.000,326,11159788,111605,0,1763791505,13878.43580626,33.485411369998474,53024.67153576 2025-11-22,06:05:07.000,326,11159740,111645,0,1763791506,13878.37517947,33.50655876000383,53024.72743272001 2025-11-22,06:05:08.000,326,11159787,111645,0,1763791507,13878.40886101999,33.513607890003186,53024.66454864 2025-11-22,06:05:09.000,326,11159733,111445,0,1763791508,13878.38865208999,33.478362239999115,53024.62262592 2025-11-22,06:05:10.000,326,11159776,111525,0,1763791509,13878.3953884,33.49246049999783,53024.67153576 2025-11-22,06:05:11.000,326,11159763,111845,0,1763791510,13878.3953884,33.45721485000104,53024.63660016 2025-11-22,06:05:12.000,326,11159712,111685,0,1763791511,13878.3953884,33.50655876000383,53024.62262592 2025-11-22,06:05:13.000,326,11159804,111405,0,1763791512,13878.36844315999,33.50655876000383,53024.587690320004 2025-11-22,06:05:14.000,326,11159800,111445,0,1763791513,13878.341497919995,33.49246049999783,53024.62262592 2025-11-22,06:05:15.000,326,11159801,111565,0,1763791514,13878.361706849995,33.534755280001264,53024.63660016 2025-11-22,06:05:16.000,326,11159726,111565,0,1763791515,13878.30781636999,33.54180441000062,53024.60166456001 2025-11-22,06:05:17.000,326,11159789,111245,0,1763791516,13878.33476161,33.54885353999998,53024.60166456001 2025-11-22,06:05:18.000,326,11159759,111605,0,1763791517,13878.321288989995,33.55590266999934,53024.587690320004 2025-11-22,06:05:19.000,326,11159773,111325,0,1763791518,13878.301080059995,33.57000092999806,53024.657561520005 2025-11-22,06:05:20.000,326,11159746,111645,0,1763791519,13878.34823422999,33.57000092999806,53024.587690320004 2025-11-22,06:05:21.000,326,11159722,111405,0,1763791520,13878.321288989995,33.54180441000062,53024.59467744 2025-11-22,06:05:22.000,326,11159801,111445,0,1763791521,13878.28760743999,33.520657020002545,53024.608651680006 2025-11-22,06:05:23.000,326,11159748,111445,0,1763791522,13878.29434375,33.49246049999783,53024.60166456001 2025-11-22,06:05:24.000,326,11159741,111325,0,1763791523,13878.27413482,33.534755280001264,53024.5457676 2025-11-22,06:05:25.000,326,11159837,111405,0,1763791524,13878.25392589,33.54885353999998,53024.53179336001 2025-11-22,06:05:26.000,326,11159703,111645,0,1763791525,13878.24718957999,33.57000092999806,53024.5457676 2025-11-22,06:05:27.000,326,11159726,111405,0,1763791526,13878.240453269995,33.59114832000341,53024.538780480005 2025-11-22,06:05:28.000,326,11159808,111605,0,1763791527,13878.240453269995,33.61229571000149,53024.49685776 2025-11-22,06:05:29.000,326,11159803,111405,0,1763791528,13878.23371696,33.64049222999893,53024.552754719996 2025-11-22,06:05:30.000,326,11159780,111565,0,1763791529,13878.200035409995,33.61934484000085,53024.51781912 2025-11-22,06:05:31.000,326,11159820,111685,0,1763791530,13878.220244339995,33.62639397000021,53024.56672896 2025-11-22,06:05:32.000,326,11159819,111605,0,1763791531,13878.179826479995,33.64049222999893,53024.489870640005 2025-11-22,06:05:33.000,326,11159736,111525,0,1763791532,13878.200035409995,33.64049222999893,53024.45493504 2025-11-22,06:05:34.000,326,11159812,111445,0,1763791533,13878.18656278999,33.61934484000085,53024.46890928 2025-11-22,06:05:35.000,326,11159709,111685,0,1763791534,13878.16635385999,33.64049222999893,53024.44794792 2025-11-22,06:05:36.000,326,11159794,111645,0,1763791535,13878.21350803,33.654590489997645,53024.45493504 2025-11-22,06:05:37.000,326,11159792,111565,0,1763791536,13878.1932991,33.68278701000236,53024.45493504 2025-11-22,06:05:38.000,326,11159770,111365,0,1763791537,13878.1932991,33.675737880003,53024.440960800006 2025-11-22,06:05:39.000,326,11159798,111485,0,1763791538,13878.21350803,33.654590489997645,53024.48288352001 2025-11-22,06:05:40.000,326,11159808,111525,0,1763791539,13878.220244339995,33.66868875000364,53024.39903808 2025-11-22,06:05:41.000,326,11159765,111405,0,1763791540,13878.200035409995,33.68983614000172,53024.36410248001 2025-11-22,06:05:42.000,326,11159819,111405,0,1763791541,13878.260662199995,33.72508178999851,53024.385063839996 2025-11-22,06:05:43.000,326,11159713,111725,0,1763791542,13878.24718957999,33.71803265999915,53024.39205096001 2025-11-22,06:05:44.000,326,11159752,111485,0,1763791543,13878.21350803,33.68278701000236,53024.371089600005 2025-11-22,06:05:45.000,326,11159715,111525,0,1763791544,13878.24718957999,33.68278701000236,53024.419999440004 2025-11-22,06:05:46.000,326,11159784,111405,0,1763791545,13878.260662199995,33.66868875000364,53024.39903808 2025-11-22,06:05:47.000,326,11159818,111765,0,1763791546,13878.28760743999,33.675737880003,53024.41301232001 2025-11-22,06:05:48.000,326,11159704,111285,0,1763791547,13878.301080059995,33.696885270001076,53024.37807672 2025-11-22,06:05:49.000,326,11159747,111685,0,1763791548,13878.26739850999,33.66163962000428,53024.41301232001 2025-11-22,06:05:50.000,326,11159762,111525,0,1763791549,13878.240453269995,33.654590489997645,53024.37807672 2025-11-22,06:05:51.000,326,11159801,111525,0,1763791550,13878.28760743999,33.58409919000405,53024.385063839996 2025-11-22,06:05:52.000,326,11159753,111485,0,1763791551,13878.27413482,33.58409919000405,53024.35711536 2025-11-22,06:05:53.000,326,11159797,111485,0,1763791552,13878.29434375,33.64049222999893,53024.385063839996 2025-11-22,06:05:54.000,326,11159812,111805,0,1763791553,13878.280871129995,33.68278701000236,53024.322179760005 2025-11-22,06:05:55.000,326,11159744,111645,0,1763791554,13878.301080059995,33.647541359998286,53024.32916688 2025-11-22,06:05:56.000,326,11159766,111525,0,1763791555,13878.34823422999,33.675737880003,53024.34314112001 2025-11-22,06:05:57.000,326,11159831,111525,0,1763791556,13878.34823422999,33.61229571000149,53024.336154 2025-11-22,06:05:58.000,326,11159706,111525,0,1763791557,13878.402124709995,33.62639397000021,53024.32916688 2025-11-22,06:05:59.000,326,11159747,111245,0,1763791558,13878.422333639995,33.61934484000085,53024.3012184 2025-11-22,06:06:00.000,326,11159782,111325,0,1763791559,13878.40886101999,33.61934484000085,53024.371089600005 2025-11-22,06:06:01.000,326,11159747,111485,0,1763791560,13878.42906994999,33.654590489997645,53024.35012824 2025-11-22,06:06:02.000,326,11159730,111245,0,1763791561,13878.45601519,33.675737880003,53024.3012184 2025-11-22,06:06:03.000,326,11159807,111405,0,1763791562,13878.509905669991,33.66163962000428,53024.28025704 2025-11-22,06:06:04.000,326,11159815,111525,0,1763791563,13878.53685091,33.66868875000364,53024.29423128001 2025-11-22,06:06:05.000,326,11159727,111325,0,1763791564,13878.550323529991,33.68983614000172,53024.336154 2025-11-22,06:06:06.000,326,11159737,111605,0,1763791565,13878.577268770001,33.696885270001076,53024.34314112001 2025-11-22,06:06:07.000,326,11159787,111565,0,1763791566,13878.597477700001,33.68983614000172,53024.32916688 2025-11-22,06:06:08.000,326,11159750,111525,0,1763791567,13878.664840799996,33.66868875000364,53024.34314112001 2025-11-22,06:06:09.000,326,11159763,111325,0,1763791568,13878.705258659997,33.675737880003,53024.35012824 2025-11-22,06:06:10.000,326,11159797,111685,0,1763791569,13878.732203899992,33.64049222999893,53024.3012184 2025-11-22,06:06:11.000,326,11159764,111605,0,1763791570,13878.765885449997,33.64049222999893,53024.28724416 2025-11-22,06:06:12.000,326,11159809,111325,0,1763791571,13878.819775930002,33.68278701000236,53024.336154 2025-11-22,06:06:13.000,326,11159812,111365,0,1763791572,13878.873666409992,33.66868875000364,53024.36410248001 2025-11-22,06:06:14.000,326,11159782,111405,0,1763791573,13878.920820580002,33.66163962000428,53024.35012824 2025-11-22,06:06:15.000,326,11159771,111525,0,1763791574,13878.974711059993,33.66163962000428,53024.39903808 2025-11-22,06:06:16.000,326,11159782,111405,0,1763791575,13878.988183679998,33.647541359998286,53024.34314112001 2025-11-22,06:06:17.000,326,11159815,111485,0,1763791576,13879.048810469998,33.654590489997645,53024.4060252 2025-11-22,06:06:18.000,326,11159779,111765,0,1763791577,13879.055546779993,33.61934484000085,53024.41301232001 2025-11-22,06:06:19.000,326,11159817,111605,0,1763791578,13879.069019399998,33.61934484000085,53024.37807672 2025-11-22,06:06:20.000,326,11159829,111445,0,1763791579,13879.102700949989,33.59819745000277,53024.371089600005 2025-11-22,06:06:21.000,326,11159818,111645,0,1763791580,13879.129646189998,33.59114832000341,53024.42698656 2025-11-22,06:06:22.000,326,11159800,111525,0,1763791581,13879.217218219994,33.57000092999806,53024.39903808 2025-11-22,06:06:23.000,326,11159708,111525,0,1763791582,13879.210481909999,33.57000092999806,53024.36410248001 2025-11-22,06:06:24.000,326,11159747,111405,0,1763791583,13879.210481909999,33.54180441000062,53024.39903808 2025-11-22,06:06:25.000,326,11159736,111245,0,1763791584,13879.237427149994,33.513607890003186,53024.419999440004 2025-11-22,06:06:26.000,326,11159745,111725,0,1763791585,13879.244163459989,33.513607890003186,53024.42698656 2025-11-22,06:06:27.000,326,11159809,111565,0,1763791586,13879.271108699999,33.478362239999115,53024.42698656 2025-11-22,06:06:28.000,326,11159743,111525,0,1763791587,13879.271108699999,33.45721485000104,53024.42698656 2025-11-22,06:06:29.000,326,11159755,111605,0,1763791588,13879.26437238999,33.45016572000168,53024.37807672 2025-11-22,06:06:30.000,326,11159732,111485,0,1763791589,13879.277845009994,33.485411369998474,53024.42698656 2025-11-22,06:06:31.000,326,11159819,111565,0,1763791590,13879.298053939994,33.45016572000168,53024.440960800006 2025-11-22,06:06:32.000,326,11159767,111685,0,1763791591,13879.34520810999,33.4290183300036,53024.440960800006 2025-11-22,06:06:33.000,326,11159777,111685,0,1763791592,13879.338471799994,33.41492007000488,53024.440960800006 2025-11-22,06:06:34.000,326,11159727,111445,0,1763791593,13879.34520810999,33.39377267999953,53024.489870640005 2025-11-22,06:06:35.000,326,11159779,111405,0,1763791594,13879.42604382999,33.37967442000081,53024.42698656 2025-11-22,06:06:36.000,326,11159750,111445,0,1763791595,13879.41257121,33.35852703000273,53024.440960800006 2025-11-22,06:06:37.000,326,11159788,111605,0,1763791596,13879.38562596999,33.337379640004656,53024.4758964 2025-11-22,06:06:38.000,326,11159727,111605,0,1763791597,13879.43278014,33.295084860001225,53024.44794792 2025-11-22,06:06:39.000,326,11159793,111605,0,1763791598,13879.439516449995,33.245740949998435,53024.440960800006 2025-11-22,06:06:40.000,326,11159846,111605,0,1763791599,13879.45298907,33.21049530000164,53024.48288352001 2025-11-22,06:06:41.000,326,11159751,111165,0,1763791600,13879.473198,33.19639704000292,53024.49685776 2025-11-22,06:06:42.000,326,11159806,111485,0,1763791601,13879.459725379995,33.175249650004844,53024.46890928 2025-11-22,06:06:43.000,326,11159836,111645,0,1763791602,13879.473198,33.118856610002695,53024.46890928 2025-11-22,06:06:44.000,326,11159718,111605,0,1763791603,13879.51361586,33.076561829999264,53024.4758964 2025-11-22,06:06:45.000,326,11159800,111525,0,1763791604,13879.50687954999,33.08361095999862,53024.44794792 2025-11-22,06:06:46.000,326,11159817,111645,0,1763791605,13879.51361586,33.069512699999905,53024.419999440004 2025-11-22,06:06:47.000,326,11159800,111645,0,1763791606,13879.48667061999,33.04131618000247,53024.440960800006 2025-11-22,06:06:48.000,326,11159809,111765,0,1763791607,13879.560770029995,33.09066008999798,53024.43397368001 2025-11-22,06:06:49.000,326,11159829,111565,0,1763791608,13879.51361586,33.076561829999264,53024.45493504 2025-11-22,06:06:50.000,326,11159807,111605,0,1763791609,13879.54729740999,33.13295487000141,53024.4758964 2025-11-22,06:06:51.000,326,11159768,111445,0,1763791610,13879.55403372,33.118856610002695,53024.489870640005 2025-11-22,06:06:52.000,326,11159730,111685,0,1763791611,13879.580978959995,33.14705313000013,53024.44794792 2025-11-22,06:06:53.000,326,11159757,111485,0,1763791612,13879.60792419999,33.14000400000077,53024.42698656 2025-11-22,06:06:54.000,326,11159761,111725,0,1763791613,13879.641605749996,33.15410225999949,53024.39903808 2025-11-22,06:06:55.000,326,11159813,111685,0,1763791614,13879.6752873,33.14000400000077,53024.45493504 2025-11-22,06:06:56.000,326,11159787,111565,0,1763791615,13879.682023609996,33.125905740002054,53024.49685776 2025-11-22,06:06:57.000,326,11159771,111845,0,1763791616,13879.65507837,33.076561829999264,53024.4758964 2025-11-22,06:06:58.000,326,11159804,111685,0,1763791617,13879.722441469996,33.09770922000462,53024.489870640005 2025-11-22,06:06:59.000,326,11159739,111565,0,1763791618,13879.68875991999,33.104758350003976,53024.45493504 2025-11-22,06:07:00.000,326,11159768,111405,0,1763791619,13879.6752873,33.104758350003976,53024.49685776 2025-11-22,06:07:01.000,326,11159806,111805,0,1763791620,13879.64834205999,33.09770922000462,53024.48288352001 2025-11-22,06:07:02.000,326,11159801,111725,0,1763791621,13879.6752873,33.118856610002695,53024.45493504 2025-11-22,06:07:03.000,326,11159836,111725,0,1763791622,13879.60792419999,33.09770922000462,53024.45493504 2025-11-22,06:07:04.000,326,11159745,111245,0,1763791623,13879.63486944,33.104758350003976,53024.48288352001 2025-11-22,06:07:05.000,326,11159715,111565,0,1763791624,13879.59445158,33.09770922000462,53024.46192216001 2025-11-22,06:07:06.000,326,11159797,111445,0,1763791625,13879.59445158,33.08361095999862,53024.46192216001 2025-11-22,06:07:07.000,326,11159748,111285,0,1763791626,13879.56750633999,33.069512699999905,53024.51083200001 2025-11-22,06:07:08.000,326,11159768,111725,0,1763791627,13879.520352169995,33.062463570000546,53024.51781912 2025-11-22,06:07:09.000,326,11159747,111365,0,1763791628,13879.49340693,33.062463570000546,53024.51083200001 2025-11-22,06:07:10.000,326,11159815,111605,0,1763791629,13879.479934309995,33.118856610002695,53024.489870640005 2025-11-22,06:07:11.000,326,11159821,111565,0,1763791630,13879.473198,33.125905740002054,53024.51083200001 2025-11-22,06:07:12.000,326,11159708,111605,0,1763791631,13879.41257121,33.16115138999885,53024.440960800006 2025-11-22,06:07:13.000,326,11159759,111485,0,1763791632,13879.39236228,33.16115138999885,53024.51083200001 2025-11-22,06:07:14.000,326,11159808,111485,0,1763791633,13879.38562596999,33.19639704000292,53024.51781912 2025-11-22,06:07:15.000,326,11159786,111605,0,1763791634,13879.30479024999,33.22459356000036,53024.50384488 2025-11-22,06:07:16.000,326,11159798,111525,0,1763791635,13879.298053939994,33.217544430001,53024.51083200001 2025-11-22,06:07:17.000,326,11159785,111765,0,1763791636,13879.291317629999,33.252790079997794,53024.51781912 2025-11-22,06:07:18.000,326,11159737,111325,0,1763791637,13879.271108699999,33.28098660000251,53024.51083200001 2025-11-22,06:07:19.000,326,11159757,111325,0,1763791638,13879.223954529989,33.288035730001866,53024.55974184001 2025-11-22,06:07:20.000,326,11159849,111525,0,1763791639,13879.250899769999,33.288035730001866,53024.4758964 2025-11-22,06:07:21.000,326,11159808,111565,0,1763791640,13879.230690839999,33.302133990000584,53024.48288352001 2025-11-22,06:07:22.000,326,11159722,111445,0,1763791641,13879.197009289994,33.295084860001225,53024.51083200001 2025-11-22,06:07:23.000,326,11159781,111325,0,1763791642,13879.217218219994,33.295084860001225,53024.48288352001 2025-11-22,06:07:24.000,326,11159801,111525,0,1763791643,13879.203745599989,33.28098660000251,53024.4758964 2025-11-22,06:07:25.000,326,11159823,111565,0,1763791644,13879.176800359994,33.27393747000315,53024.4758964 2025-11-22,06:07:26.000,326,11159766,111605,0,1763791645,13879.176800359994,33.28098660000251,53024.489870640005 2025-11-22,06:07:27.000,326,11159810,111565,0,1763791646,13879.143118809989,33.25983921000443,53024.4758964 2025-11-22,06:07:28.000,326,11159744,111525,0,1763791647,13879.143118809989,33.21049530000164,53024.46890928 2025-11-22,06:07:29.000,326,11159762,111645,0,1763791648,13879.102700949989,33.1822987800042,53024.46192216001 2025-11-22,06:07:30.000,326,11159794,111605,0,1763791649,13879.075755709993,33.175249650004844,53024.46192216001 2025-11-22,06:07:31.000,326,11159811,111485,0,1763791650,13879.095964639993,33.1822987800042,53024.39903808 2025-11-22,06:07:32.000,326,11159771,111605,0,1763791651,13879.042074159988,33.14705313000013,53024.419999440004 2025-11-22,06:07:33.000,326,11159797,111325,0,1763791652,13879.048810469998,33.118856610002695,53024.39205096001 2025-11-22,06:07:34.000,326,11159800,111565,0,1763791653,13879.062283089988,33.069512699999905,53024.4060252 2025-11-22,06:07:35.000,326,11159772,111445,0,1763791654,13879.028601539998,33.076561829999264,53024.36410248001 2025-11-22,06:07:36.000,326,11159754,111605,0,1763791655,13879.082492019988,33.069512699999905,53024.385063839996 2025-11-22,06:07:37.000,326,11159852,111325,0,1763791656,13879.048810469998,33.08361095999862,53024.31519264001 2025-11-22,06:07:38.000,326,11159730,111525,0,1763791657,13879.042074159988,33.062463570000546,53024.31519264001 2025-11-22,06:07:39.000,326,11159797,111525,0,1763791658,13879.055546779993,33.02721792000375,53024.336154 2025-11-22,06:07:40.000,326,11159774,111685,0,1763791659,13879.069019399998,32.99902139999904,53024.36410248001 2025-11-22,06:07:41.000,326,11159740,111845,0,1763791660,13879.048810469998,32.99902139999904,53024.32916688 2025-11-22,06:07:42.000,326,11159849,111365,0,1763791661,13879.035337849993,32.96377575000224,53024.32916688 2025-11-22,06:07:43.000,326,11159808,111485,0,1763791662,13879.062283089988,32.97787401000096,53024.32916688 2025-11-22,06:07:44.000,326,11159818,111765,0,1763791663,13879.069019399998,33.013119659997756,53024.31519264001 2025-11-22,06:07:45.000,326,11159777,111325,0,1763791664,13879.015128919993,32.99197226999968,53024.30820552 2025-11-22,06:07:46.000,326,11159816,111525,0,1763791665,13879.042074159988,33.02721792000375,53024.31519264001 2025-11-22,06:07:47.000,326,11159769,111845,0,1763791666,13879.015128919993,33.02016879000439,53024.30820552 2025-11-22,06:07:48.000,326,11159797,111445,0,1763791667,13878.994919989993,33.069512699999905,53024.3012184 2025-11-22,06:07:49.000,326,11159802,111685,0,1763791668,13878.988183679998,33.02721792000375,53024.273269920006 2025-11-22,06:07:50.000,326,11159835,111525,0,1763791669,13878.974711059993,33.062463570000546,53024.3012184 2025-11-22,06:07:51.000,326,11159765,111645,0,1763791670,13878.934293199993,33.08361095999862,53024.273269920006 2025-11-22,06:07:52.000,326,11159820,111485,0,1763791671,13878.900611650002,33.14000400000077,53024.26628280001 2025-11-22,06:07:53.000,326,11159804,111605,0,1763791672,13878.880402720002,33.18934791000356,53024.252308560004 2025-11-22,06:07:54.000,326,11159808,111565,0,1763791673,13878.833248549992,33.22459356000036,53024.23833432 2025-11-22,06:07:55.000,326,11159852,111485,0,1763791674,13878.860193790002,33.217544430001,53024.29423128001 2025-11-22,06:07:56.000,326,11159855,111645,0,1763791675,13878.833248549992,33.20344617000228,53024.29423128001 2025-11-22,06:07:57.000,326,11159762,111525,0,1763791676,13878.860193790002,33.245740949998435,53024.29423128001 2025-11-22,06:07:58.000,326,11159766,111485,0,1763791677,13878.813039619992,33.288035730001866,53024.28724416 2025-11-22,06:07:59.000,326,11159829,111365,0,1763791678,13878.806303309997,33.27393747000315,53024.3012184 2025-11-22,06:08:00.000,326,11159785,111605,0,1763791679,13878.826512239997,33.288035730001866,53024.22436008001 2025-11-22,06:08:01.000,326,11159833,111605,0,1763791680,13878.806303309997,33.28098660000251,53024.252308560004 2025-11-22,06:08:02.000,326,11159831,111325,0,1763791681,13878.792830689992,33.295084860001225,53024.25929568 2025-11-22,06:08:03.000,326,11159762,111405,0,1763791682,13878.813039619992,33.3162322499993,53024.26628280001 2025-11-22,06:08:04.000,326,11159763,111365,0,1763791683,13878.772621759992,33.32328137999866,53024.28025704 2025-11-22,06:08:05.000,326,11159823,111485,0,1763791684,13878.738940210002,33.337379640004656,53024.21038584 2025-11-22,06:08:06.000,326,11159824,111325,0,1763791685,13878.738940210002,33.344428770004015,53024.21038584 2025-11-22,06:08:07.000,326,11159767,111485,0,1763791686,13878.725467589997,33.351477900003374,53024.24532144001 2025-11-22,06:08:08.000,326,11159814,111405,0,1763791687,13878.658104490001,33.337379640004656,53024.26628280001 2025-11-22,06:08:09.000,326,11159836,111325,0,1763791688,13878.651368179992,33.32328137999866,53024.203398720005 2025-11-22,06:08:10.000,326,11159799,111485,0,1763791689,13878.590741389991,33.344428770004015,53024.26628280001 2025-11-22,06:08:11.000,326,11159785,111605,0,1763791690,13878.577268770001,33.38672355000017,53024.23833432 2025-11-22,06:08:12.000,326,11159821,111605,0,1763791691,13878.584005079996,33.37262529000145,53024.217372959996 2025-11-22,06:08:13.000,326,11159743,111645,0,1763791692,13878.503169359996,33.37262529000145,53024.22436008001 2025-11-22,06:08:14.000,326,11159768,111685,0,1763791693,13878.523378289996,33.37967442000081,53024.217372959996 2025-11-22,06:08:15.000,326,11159748,111485,0,1763791694,13878.51664198,33.39377267999953,53024.25929568 2025-11-22,06:08:16.000,326,11159820,111365,0,1763791695,13878.47622412,33.40082180999889,53024.24532144001 2025-11-22,06:08:17.000,326,11159768,111645,0,1763791696,13878.41559733,33.37967442000081,53024.252308560004 2025-11-22,06:08:18.000,326,11159791,111565,0,1763791697,13878.442542569996,33.36557616000209,53024.2313472 2025-11-22,06:08:19.000,326,11159816,111445,0,1763791698,13878.45601519,33.36557616000209,53024.252308560004 2025-11-22,06:08:20.000,326,11159776,111525,0,1763791699,13878.37517947,33.38672355000017,53024.252308560004 2025-11-22,06:08:21.000,326,11159786,111645,0,1763791700,13878.35497054,33.37262529000145,53024.273269920006 2025-11-22,06:08:22.000,326,11159799,111485,0,1763791701,13878.402124709995,33.40082180999889,53024.28025704 2025-11-22,06:08:23.000,326,11159768,111645,0,1763791702,13878.3953884,33.33033050999802,53024.26628280001 2025-11-22,06:08:24.000,326,11159815,111405,0,1763791703,13878.34823422999,33.351477900003374,53024.25929568 2025-11-22,06:08:25.000,326,11159836,111605,0,1763791704,13878.37517947,33.344428770004015,53024.24532144001 2025-11-22,06:08:26.000,326,11159820,111445,0,1763791705,13878.34823422999,33.33033050999802,53024.24532144001 2025-11-22,06:08:27.000,326,11159770,111605,0,1763791706,13878.341497919995,33.337379640004656,53024.23833432 2025-11-22,06:08:28.000,326,11159776,111245,0,1763791707,13878.381915779995,33.295084860001225,53024.23833432 2025-11-22,06:08:29.000,326,11159778,111725,0,1763791708,13878.402124709995,33.26688834000379,53024.19641160001 2025-11-22,06:08:30.000,326,11159757,111485,0,1763791709,13878.38865208999,33.23164268999972,53024.24532144001 2025-11-22,06:08:31.000,326,11159780,111405,0,1763791710,13878.41559733,33.21049530000164,53024.26628280001 2025-11-22,06:08:32.000,326,11159803,111405,0,1763791711,13878.40886101999,33.175249650004844,53024.217372959996 2025-11-22,06:08:33.000,326,11159785,111405,0,1763791712,13878.361706849995,33.16115138999885,53024.252308560004 2025-11-22,06:08:34.000,326,11159754,111565,0,1763791713,13878.34823422999,33.14000400000077,53024.24532144001 2025-11-22,06:08:35.000,326,11159829,111685,0,1763791714,13878.37517947,33.09066008999798,53024.25929568 2025-11-22,06:08:36.000,326,11159775,111605,0,1763791715,13878.321288989995,33.04836531000183,53024.19641160001 2025-11-22,06:08:37.000,326,11159815,111565,0,1763791716,13878.30781636999,33.03426705000311,53024.24532144001 2025-11-22,06:08:38.000,326,11159792,111685,0,1763791717,13878.280871129995,33.03426705000311,53024.26628280001 2025-11-22,06:08:39.000,326,11159751,111165,0,1763791718,13878.22698064999,32.98492314000032,53024.19641160001 2025-11-22,06:08:40.000,326,11159770,111565,0,1763791719,13878.200035409995,32.942628360004164,53024.2313472 2025-11-22,06:08:41.000,326,11159829,111445,0,1763791720,13878.179826479995,32.886235320002015,53024.252308560004 2025-11-22,06:08:42.000,326,11159781,111685,0,1763791721,13878.14614492999,32.8721370600033,53024.25929568 2025-11-22,06:08:43.000,326,11159766,111485,0,1763791722,13878.10572706999,32.850989669997944,53024.2313472 2025-11-22,06:08:44.000,326,11159786,111125,0,1763791723,13878.119199689994,32.836891409999225,53024.26628280001 2025-11-22,06:08:45.000,326,11159832,111525,0,1763791724,13878.08551813999,32.850989669997944,53024.273269920006 2025-11-22,06:08:46.000,326,11159828,111845,0,1763791725,13878.038363969994,32.8721370600033,53024.21038584 2025-11-22,06:08:47.000,326,11159735,111845,0,1763791726,13878.004682419989,32.879186190002656,53024.23833432 2025-11-22,06:08:48.000,326,11159757,111685,0,1763791727,13878.004682419989,32.90738271000009,53024.18942448 2025-11-22,06:08:49.000,326,11159816,111685,0,1763791728,13877.950791939998,32.9708248800016,53024.26628280001 2025-11-22,06:08:50.000,326,11159797,111525,0,1763791729,13877.923846699989,32.98492314000032,53024.252308560004 2025-11-22,06:08:51.000,326,11159821,111325,0,1763791730,13877.971000869999,33.0060705299984,53024.24532144001 2025-11-22,06:08:52.000,326,11159756,111445,0,1763791731,13877.937319319994,33.076561829999264,53024.2313472 2025-11-22,06:08:53.000,326,11159734,111405,0,1763791732,13877.937319319994,33.111807480003336,53024.18942448 2025-11-22,06:08:54.000,326,11159814,111365,0,1763791733,13877.910374079998,33.175249650004844,53024.25929568 2025-11-22,06:08:55.000,326,11159841,111845,0,1763791734,13877.903637769989,33.14705313000013,53024.252308560004 2025-11-22,06:08:56.000,326,11159762,111245,0,1763791735,13877.863219909988,33.217544430001,53024.25929568 2025-11-22,06:08:57.000,326,11159832,111565,0,1763791736,13877.843010979988,33.288035730001866,53024.28724416 2025-11-22,06:08:58.000,326,11159759,111565,0,1763791737,13877.843010979988,33.30918311999994,53024.30820552 2025-11-22,06:08:59.000,326,11159766,111645,0,1763791738,13877.809329429998,33.337379640004656,53024.252308560004 2025-11-22,06:09:00.000,326,11159778,111445,0,1763791739,13877.755438949993,33.37967442000081,53024.26628280001 2025-11-22,06:09:01.000,326,11159791,111645,0,1763791740,13877.748702639998,33.40082180999889,53024.28025704 2025-11-22,06:09:02.000,326,11159759,111405,0,1763791741,13877.708284779997,33.45721485000104,53024.29423128001 2025-11-22,06:09:03.000,326,11159827,111525,0,1763791742,13877.721757400002,33.45016572000168,53024.24532144001 2025-11-22,06:09:04.000,326,11159820,111365,0,1763791743,13877.681339540002,33.478362239999115,53024.3012184 2025-11-22,06:09:05.000,326,11159780,111565,0,1763791744,13877.661130610002,33.520657020002545,53024.25929568 2025-11-22,06:09:06.000,326,11159729,112045,0,1763791745,13877.627449059997,33.534755280001264,53024.29423128001 2025-11-22,06:09:07.000,326,11159806,111685,0,1763791746,13877.607240129997,33.5629517999987,53024.252308560004 2025-11-22,06:09:08.000,326,11159773,111525,0,1763791747,13877.607240129997,33.60524658000213,53024.26628280001 2025-11-22,06:09:09.000,326,11159793,111245,0,1763791748,13877.607240129997,33.62639397000021,53024.252308560004 2025-11-22,06:09:10.000,326,11159795,111685,0,1763791749,13877.573558579992,33.654590489997645,53024.25929568 2025-11-22,06:09:11.000,326,11159785,111485,0,1763791750,13877.566822269997,33.66868875000364,53024.25929568 2025-11-22,06:09:12.000,326,11159759,111405,0,1763791751,13877.587031199997,33.72508178999851,53024.22436008001 2025-11-22,06:09:13.000,326,11159765,111445,0,1763791752,13877.573558579992,33.73918005000451,53024.24532144001 2025-11-22,06:09:14.000,326,11159799,111445,0,1763791753,13877.560085960002,33.78852396000002,53024.24532144001 2025-11-22,06:09:15.000,326,11159750,111525,0,1763791754,13877.587031199997,33.81672048000473,53024.28025704 2025-11-22,06:09:16.000,326,11159771,111365,0,1763791755,13877.546613339997,33.84491700000217,53024.2313472 2025-11-22,06:09:17.000,326,11159770,111525,0,1763791756,13877.506195479997,33.86606439000025,53024.2313472 2025-11-22,06:09:18.000,326,11159766,111565,0,1763791757,13877.519668100002,33.929506560001755,53024.28724416 2025-11-22,06:09:19.000,326,11159764,111445,0,1763791758,13877.512931789992,33.90131004000432,53024.28025704 2025-11-22,06:09:20.000,326,11159812,111645,0,1763791759,13877.472513929992,33.95065394999983,53024.24532144001 2025-11-22,06:09:21.000,326,11159760,111445,0,1763791760,13877.459041310001,33.95065394999983,53024.252308560004 2025-11-22,06:09:22.000,326,11159724,111565,0,1763791761,13877.472513929992,33.99999786000262,53024.273269920006 2025-11-22,06:09:23.000,326,11159719,111605,0,1763791762,13877.506195479997,33.99999786000262,53024.31519264001 2025-11-22,06:09:24.000,326,11159804,111365,0,1763791763,13877.479250240001,34.02819438000006,53024.252308560004 2025-11-22,06:09:25.000,326,11159708,111525,0,1763791764,13877.506195479997,34.00704699000198,53024.322179760005 2025-11-22,06:09:26.000,326,11159825,111405,0,1763791765,13877.499459170002,34.049341769998136,53024.28025704 2025-11-22,06:09:27.000,326,11159790,111685,0,1763791766,13877.533140719992,34.105734810000286,53024.23833432 2025-11-22,06:09:28.000,326,11159720,111485,0,1763791767,13877.560085960002,34.112783939999645,53024.273269920006 2025-11-22,06:09:29.000,326,11159726,111685,0,1763791768,13877.573558579992,34.12688219999836,53024.26628280001 2025-11-22,06:09:30.000,326,11159761,111365,0,1763791769,13877.580294890002,34.18327524000051,53024.22436008001 2025-11-22,06:09:31.000,326,11159770,111485,0,1763791770,13877.587031199997,34.23966828000266,53024.29423128001 2025-11-22,06:09:32.000,326,11159732,111645,0,1763791771,13877.607240129997,34.29606132000481,53024.252308560004 2025-11-22,06:09:33.000,326,11159741,111405,0,1763791772,13877.708284779997,34.331306970001606,53024.30820552 2025-11-22,06:09:34.000,326,11159723,111525,0,1763791773,13877.708284779997,34.42999478999991,53024.29423128001 2025-11-22,06:09:35.000,326,11159758,111445,0,1763791774,13877.701548470002,34.45114217999799,53024.28025704 2025-11-22,06:09:36.000,326,11159744,111525,0,1763791775,13877.708284779997,34.45819131000462,53024.29423128001 2025-11-22,06:09:37.000,326,11159806,111405,0,1763791776,13877.735230019993,34.507535220000136,53024.22436008001 2025-11-22,06:09:38.000,326,11159825,111405,0,1763791777,13877.775647879993,34.570977390001644,53024.25929568 2025-11-22,06:09:39.000,326,11159733,111805,0,1763791778,13877.775647879993,34.556879130002926,53024.2313472 2025-11-22,06:09:40.000,326,11159758,111485,0,1763791779,13877.836274669993,34.578026520001,53024.252308560004 2025-11-22,06:09:41.000,326,11159813,111405,0,1763791780,13877.876692529993,34.59917390999908,53024.28025704 2025-11-22,06:09:42.000,326,11159744,111485,0,1763791781,13877.849747289998,34.60622303999844,53024.25929568 2025-11-22,06:09:43.000,326,11159753,111805,0,1763791782,13877.937319319994,34.60622303999844,53024.26628280001 2025-11-22,06:09:44.000,326,11159807,111645,0,1763791783,13877.991209799999,34.570977390001644,53024.322179760005 2025-11-22,06:09:45.000,326,11159746,111845,0,1763791784,13878.018155039994,34.58507565000036,53024.36410248001 2025-11-22,06:09:46.000,326,11159736,111325,0,1763791785,13878.072045519999,34.58507565000036,53024.34314112001 2025-11-22,06:09:47.000,326,11159795,111405,0,1763791786,13878.119199689994,34.6132721699978,53024.39205096001 2025-11-22,06:09:48.000,326,11159829,111525,0,1763791787,13878.139408619994,34.65556695000123,53024.36410248001 2025-11-22,06:09:49.000,326,11159725,111325,0,1763791788,13878.16635385999,34.66966520999995,53024.34314112001 2025-11-22,06:09:50.000,326,11159783,111485,0,1763791789,13878.21350803,34.740156510000816,53024.32916688 2025-11-22,06:09:51.000,326,11159722,111165,0,1763791790,13878.220244339995,34.77540216000489,53024.4060252 2025-11-22,06:09:52.000,326,11159719,111605,0,1763791791,13878.240453269995,34.803598680002324,53024.39903808 2025-11-22,06:09:53.000,326,11159746,111485,0,1763791792,13878.280871129995,34.81769694000104,53024.43397368001 2025-11-22,06:09:54.000,326,11159787,111565,0,1763791793,13878.26739850999,34.803598680002324,53024.4758964 2025-11-22,06:09:55.000,326,11159746,111805,0,1763791794,13878.27413482,34.88818824000191,53024.45493504 2025-11-22,06:09:56.000,326,11159793,111685,0,1763791795,13878.27413482,34.88113911000255,53024.52480624 2025-11-22,06:09:57.000,326,11159783,111765,0,1763791796,13878.26739850999,34.94458128000406,53024.48288352001 2025-11-22,06:09:58.000,326,11159735,111325,0,1763791797,13878.25392589,34.923433889998705,53024.51083200001 2025-11-22,06:09:59.000,326,11159722,111445,0,1763791798,13878.29434375,34.972777800001495,53024.538780480005 2025-11-22,06:10:00.000,326,11159768,111245,0,1763791799,13878.301080059995,34.972777800001495,53024.49685776 2025-11-22,06:10:01.000,326,11159753,111325,0,1763791800,13878.27413482,34.965728670002136,53024.51781912 2025-11-22,06:10:02.000,326,11159727,111565,0,1763791801,13878.25392589,34.930483019998064,53024.55974184001 2025-11-22,06:10:03.000,326,11159807,111525,0,1763791802,13878.240453269995,34.965728670002136,53024.5457676 2025-11-22,06:10:04.000,326,11159773,111605,0,1763791803,13878.29434375,34.923433889998705,53024.49685776 2025-11-22,06:10:05.000,326,11159737,111845,0,1763791804,13878.301080059995,34.965728670002136,53024.5457676 2025-11-22,06:10:06.000,326,11159746,111685,0,1763791805,13878.29434375,34.916384759999346,53024.56672896 2025-11-22,06:10:07.000,326,11159811,111525,0,1763791806,13878.30781636999,34.90933562999999,53024.52480624 2025-11-22,06:10:08.000,326,11159785,111765,0,1763791807,13878.29434375,34.86704085000383,53024.49685776 2025-11-22,06:10:09.000,326,11159800,111525,0,1763791808,13878.31455268,34.8247460700004,53024.52480624 2025-11-22,06:10:10.000,326,11159791,111605,0,1763791809,13878.34823422999,34.83179519999976,53024.59467744 2025-11-22,06:10:11.000,326,11159779,111165,0,1763791810,13878.33476161,34.77540216000489,53024.55974184001 2025-11-22,06:10:12.000,326,11159758,111325,0,1763791811,13878.35497054,34.76835302999825,53024.6156388 2025-11-22,06:10:13.000,326,11159774,111765,0,1763791812,13878.341497919995,34.76130389999889,53024.5457676 2025-11-22,06:10:14.000,326,11159799,111405,0,1763791813,13878.3953884,34.73310738000146,53024.60166456001 2025-11-22,06:10:15.000,326,11159745,111605,0,1763791814,13878.37517947,34.69786173000466,53024.58070320001 2025-11-22,06:10:16.000,326,11159749,111325,0,1763791815,13878.42906994999,34.70491086000402,53024.60166456001 2025-11-22,06:10:17.000,326,11159799,111405,0,1763791816,13878.44927887999,34.66966520999995,53024.6156388 2025-11-22,06:10:18.000,326,11159746,111525,0,1763791817,13878.45601519,34.59917390999908,53024.62262592 2025-11-22,06:10:19.000,326,11159815,111565,0,1763791818,13878.48969673999,34.58507565000036,53024.608651680006 2025-11-22,06:10:20.000,326,11159801,111725,0,1763791819,13878.46948780999,34.578026520001,53024.60166456001 2025-11-22,06:10:21.000,326,11159722,111005,0,1763791820,13878.41559733,34.570977390001644,53024.63660016 2025-11-22,06:10:22.000,326,11159791,111365,0,1763791821,13878.43580626,34.578026520001,53024.6156388 2025-11-22,06:10:23.000,326,11159808,111165,0,1763791822,13878.45601519,34.514584349999495,53024.60166456001 2025-11-22,06:10:24.000,326,11159762,111285,0,1763791823,13878.422333639995,34.514584349999495,53024.657561520005 2025-11-22,06:10:25.000,326,11159793,111525,0,1763791824,13878.40886101999,34.49343696000142,53024.64358728 2025-11-22,06:10:26.000,326,11159788,111405,0,1763791825,13878.38865208999,34.47228957000334,53024.64358728 2025-11-22,06:10:27.000,326,11159797,111605,0,1763791826,13878.36844315999,34.47228957000334,53024.62961304001 2025-11-22,06:10:28.000,326,11159816,111765,0,1763791827,13878.30781636999,34.43704391999927,53024.6156388 2025-11-22,06:10:29.000,326,11159811,111445,0,1763791828,13878.32802529999,34.45114217999799,53024.60166456001 2025-11-22,06:10:30.000,326,11159833,111845,0,1763791829,13878.361706849995,34.43704391999927,53024.64358728 2025-11-22,06:10:31.000,326,11159747,111605,0,1763791830,13878.36844315999,34.44409304999863,53024.63660016 2025-11-22,06:10:32.000,326,11159741,111485,0,1763791831,13878.34823422999,34.42999478999991,53024.65057440001 2025-11-22,06:10:33.000,326,11159823,111405,0,1763791832,13878.341497919995,34.46524044000398,53024.63660016 2025-11-22,06:10:34.000,326,11159773,111045,0,1763791833,13878.361706849995,34.45819131000462,53024.68551 2025-11-22,06:10:35.000,326,11159724,111565,0,1763791834,13878.402124709995,34.46524044000398,53024.59467744 2025-11-22,06:10:36.000,326,11159796,111725,0,1763791835,13878.40886101999,34.48638783000206,53024.608651680006 2025-11-22,06:10:37.000,326,11159795,111645,0,1763791836,13878.43580626,34.47228957000334,53024.62961304001 2025-11-22,06:10:38.000,326,11159744,111365,0,1763791837,13878.45601519,34.43704391999927,53024.608651680006 2025-11-22,06:10:39.000,326,11159808,111565,0,1763791838,13878.44927887999,34.4793387000027,53024.552754719996 2025-11-22,06:10:40.000,326,11159810,111485,0,1763791839,13878.46948780999,34.507535220000136,53024.62961304001 2025-11-22,06:10:41.000,326,11159740,111685,0,1763791840,13878.530114599991,34.528682609998214,53024.64358728 2025-11-22,06:10:42.000,326,11159749,111645,0,1763791841,13878.509905669991,34.556879130002926,53024.62262592 2025-11-22,06:10:43.000,326,11159808,111565,0,1763791842,13878.48969673999,34.570977390001644,53024.6156388 2025-11-22,06:10:44.000,326,11159751,111525,0,1763791843,13878.47622412,34.6132721699978,53024.6156388 2025-11-22,06:10:45.000,326,11159736,111605,0,1763791844,13878.48969673999,34.578026520001,53024.59467744 2025-11-22,06:10:46.000,326,11159795,111565,0,1763791845,13878.51664198,34.59212477999972,53024.65057440001 2025-11-22,06:10:47.000,326,11159743,111685,0,1763791846,13878.51664198,34.59212477999972,53024.64358728 2025-11-22,06:10:48.000,326,11159732,111685,0,1763791847,13878.482960429996,34.620321300004434,53024.64358728 2025-11-22,06:10:49.000,326,11159817,111485,0,1763791848,13878.523378289996,34.6132721699978,53024.69249712 2025-11-22,06:10:50.000,326,11159794,111405,0,1763791849,13878.49643305,34.67671433999931,53024.69948424001 2025-11-22,06:10:51.000,326,11159733,111485,0,1763791850,13878.51664198,34.71195999000338,53024.67852288001 2025-11-22,06:10:52.000,326,11159825,111365,0,1763791851,13878.543587219996,34.73310738000146,53024.69249712 2025-11-22,06:10:53.000,326,11159805,111325,0,1763791852,13878.51664198,34.740156510000816,53024.71345848 2025-11-22,06:10:54.000,326,11159731,111685,0,1763791853,13878.48969673999,34.76835302999825,53024.67153576 2025-11-22,06:10:55.000,326,11159744,111605,0,1763791854,13878.51664198,34.76130389999889,53024.74839408001 2025-11-22,06:10:56.000,326,11159805,111165,0,1763791855,13878.509905669991,34.77540216000489,53024.69948424001 2025-11-22,06:10:57.000,326,11159778,111605,0,1763791856,13878.48969673999,34.782451290004246,53024.68551 2025-11-22,06:10:58.000,326,11159725,111245,0,1763791857,13878.503169359996,34.803598680002324,53024.67852288001 2025-11-22,06:10:59.000,326,11159828,111565,0,1763791858,13878.482960429996,34.754254769999534,53024.68551 2025-11-22,06:11:00.000,326,11159789,111525,0,1763791859,13878.48969673999,34.782451290004246,53024.706471360005 2025-11-22,06:11:01.000,326,11159705,111645,0,1763791860,13878.49643305,34.803598680002324,53024.74140696 2025-11-22,06:11:02.000,326,11159776,111445,0,1763791861,13878.46948780999,34.782451290004246,53024.69948424001 2025-11-22,06:11:03.000,326,11159784,111165,0,1763791862,13878.503169359996,34.740156510000816,53024.69249712 2025-11-22,06:11:04.000,326,11159761,111445,0,1763791863,13878.47622412,34.740156510000816,53024.71345848 2025-11-22,06:11:05.000,326,11159762,111245,0,1763791864,13878.47622412,34.73310738000146,53024.72743272001 2025-11-22,06:11:06.000,326,11159817,111405,0,1763791865,13878.51664198,34.740156510000816,53024.706471360005 2025-11-22,06:11:07.000,326,11159747,111565,0,1763791866,13878.503169359996,34.754254769999534,53024.73441984 2025-11-22,06:11:08.000,326,11159778,111365,0,1763791867,13878.48969673999,34.71195999000338,53024.72743272001 2025-11-22,06:11:09.000,326,11159749,111845,0,1763791868,13878.509905669991,34.690812599998026,53024.72743272001 2025-11-22,06:11:10.000,326,11159837,111525,0,1763791869,13878.53685091,34.66261608000059,53024.706471360005 2025-11-22,06:11:11.000,326,11159795,111365,0,1763791870,13878.53685091,34.66966520999995,53024.776342560006 2025-11-22,06:11:12.000,326,11159816,111525,0,1763791871,13878.584005079996,34.62737043000379,53024.74140696 2025-11-22,06:11:13.000,326,11159801,111645,0,1763791872,13878.610950319991,34.620321300004434,53024.706471360005 2025-11-22,06:11:14.000,326,11159748,111405,0,1763791873,13878.624422939996,34.63441956000315,53024.72743272001 2025-11-22,06:11:15.000,326,11159766,111365,0,1763791874,13878.624422939996,34.620321300004434,53024.69249712 2025-11-22,06:11:16.000,326,11159805,111765,0,1763791875,13878.671577109992,34.620321300004434,53024.67153576 2025-11-22,06:11:17.000,326,11159736,111645,0,1763791876,13878.624422939996,34.65556695000123,53024.706471360005 2025-11-22,06:11:18.000,326,11159797,111525,0,1763791877,13878.577268770001,34.67671433999931,53024.74140696 2025-11-22,06:11:19.000,326,11159743,111405,0,1763791878,13878.570532459991,34.71195999000338,53024.69948424001 2025-11-22,06:11:20.000,326,11159718,111485,0,1763791879,13878.570532459991,34.740156510000816,53024.66454864 2025-11-22,06:11:21.000,326,11159749,111565,0,1763791880,13878.509905669991,34.76835302999825,53024.706471360005 2025-11-22,06:11:22.000,326,11159798,111525,0,1763791881,13878.55705984,34.754254769999534,53024.66454864 2025-11-22,06:11:23.000,326,11159739,111445,0,1763791882,13878.51664198,34.76835302999825,53024.62961304001 2025-11-22,06:11:24.000,326,11159770,111285,0,1763791883,13878.503169359996,34.796549550002965,53024.68551 2025-11-22,06:11:25.000,326,11159745,111365,0,1763791884,13878.44927887999,34.83179519999976,53024.67852288001 2025-11-22,06:11:26.000,326,11159818,111565,0,1763791885,13878.462751499996,34.84589345999848,53024.69249712 2025-11-22,06:11:27.000,326,11159751,111645,0,1763791886,13878.422333639995,34.83884432999912,53024.69948424001 2025-11-22,06:11:28.000,326,11159816,111645,0,1763791887,13878.41559733,34.85999172000447,53024.73441984 2025-11-22,06:11:29.000,326,11159795,111485,0,1763791888,13878.42906994999,34.88818824000191,53024.74140696 2025-11-22,06:11:30.000,326,11159741,111565,0,1763791889,13878.43580626,34.88113911000255,53024.69249712 2025-11-22,06:11:31.000,326,11159760,111605,0,1763791890,13878.38865208999,34.9375321500047,53024.73441984 2025-11-22,06:11:32.000,326,11159759,111205,0,1763791891,13878.40886101999,34.9375321500047,53024.67153576 2025-11-22,06:11:33.000,326,11159787,111325,0,1763791892,13878.38865208999,34.95867954000278,53024.706471360005 2025-11-22,06:11:34.000,326,11159733,111525,0,1763791893,13878.41559733,35.029170840003644,53024.76236832 2025-11-22,06:11:35.000,326,11159814,111525,0,1763791894,13878.402124709995,35.029170840003644,53024.71345848 2025-11-22,06:11:36.000,326,11159814,111485,0,1763791895,13878.3953884,35.07851474999916,53024.72743272001 2025-11-22,06:11:37.000,326,11159791,111365,0,1763791896,13878.381915779995,35.12785866000195,53024.74839408001 2025-11-22,06:11:38.000,326,11159816,111565,0,1763791897,13878.41559733,35.17720257000474,53024.78332968 2025-11-22,06:11:39.000,326,11159813,111365,0,1763791898,13878.3953884,35.163104309998744,53024.76236832 2025-11-22,06:11:40.000,326,11159766,111445,0,1763791899,13878.442542569996,35.24769386999833,53024.74839408001 2025-11-22,06:11:41.000,326,11159782,111605,0,1763791900,13878.361706849995,35.261792130004324,53024.7903168 2025-11-22,06:11:42.000,326,11159750,111685,0,1763791901,13878.36844315999,35.29703778000112,53024.79730392001 2025-11-22,06:11:43.000,326,11159803,111445,0,1763791902,13878.33476161,35.30408691000048,53024.776342560006 2025-11-22,06:11:44.000,326,11159752,111725,0,1763791903,13878.280871129995,35.332283429997915,53024.7903168 2025-11-22,06:11:45.000,326,11159805,111445,0,1763791904,13878.260662199995,35.36752908000199,53024.80429104 2025-11-22,06:11:46.000,326,11159841,111605,0,1763791905,13878.240453269995,35.332283429997915,53024.7903168 2025-11-22,06:11:47.000,326,11159807,111565,0,1763791906,13878.200035409995,35.36752908000199,53024.825252400005 2025-11-22,06:11:48.000,326,11159769,111565,0,1763791907,13878.159617549994,35.388676470000064,53024.80429104 2025-11-22,06:11:49.000,326,11159824,111325,0,1763791908,13878.17309017,35.374578210001346,53024.79730392001 2025-11-22,06:11:50.000,326,11159746,111285,0,1763791909,13878.14614492999,35.36752908000199,53024.81127816 2025-11-22,06:11:51.000,326,11159761,111485,0,1763791910,13878.098990759994,35.41687299000478,53024.81127816 2025-11-22,06:11:52.000,326,11159741,111525,0,1763791911,13878.058572899994,35.35343082000327,53024.78332968 2025-11-22,06:11:53.000,326,11159803,111165,0,1763791912,13878.031627659999,35.36047995000263,53024.80429104 2025-11-22,06:11:54.000,326,11159745,111685,0,1763791913,13877.930583009998,35.381627340000705,53024.78332968 2025-11-22,06:11:55.000,326,11159730,111485,0,1763791914,13877.917110389993,35.374578210001346,53024.755381200004 2025-11-22,06:11:56.000,326,11159837,111165,0,1763791915,13877.876692529993,35.325234299998556,53024.74839408001 2025-11-22,06:11:57.000,326,11159764,111525,0,1763791916,13877.863219909988,35.34638169000391,53024.72743272001 2025-11-22,06:11:58.000,326,11159810,111525,0,1763791917,13877.816065739993,35.36047995000263,53024.76236832 2025-11-22,06:11:59.000,326,11159818,111725,0,1763791918,13877.775647879993,35.374578210001346,53024.776342560006 2025-11-22,06:12:00.000,326,11159819,111445,0,1763791919,13877.708284779997,35.39572559999942,53024.74839408001 2025-11-22,06:12:01.000,326,11159737,111525,0,1763791920,13877.688075849997,35.35343082000327,53024.706471360005 2025-11-22,06:12:02.000,326,11159785,111485,0,1763791921,13877.667866919997,35.388676470000064,53024.706471360005 2025-11-22,06:12:03.000,326,11159802,111325,0,1763791922,13877.661130610002,35.388676470000064,53024.67153576 2025-11-22,06:12:04.000,326,11159728,111205,0,1763791923,13877.627449059997,35.41687299000478,53024.720445599996 2025-11-22,06:12:05.000,326,11159792,111325,0,1763791924,13877.593767509992,35.44506951000221,53024.72743272001 2025-11-22,06:12:06.000,326,11159838,111405,0,1763791925,13877.580294890002,35.45211864000157,53024.68551 2025-11-22,06:12:07.000,326,11159781,111165,0,1763791926,13877.573558579992,35.40982385999814,53024.720445599996 2025-11-22,06:12:08.000,326,11159811,111485,0,1763791927,13877.560085960002,35.47326602999965,53024.63660016 2025-11-22,06:12:09.000,326,11159839,111525,0,1763791928,13877.546613339997,35.46621690000029,53024.62961304001 2025-11-22,06:12:10.000,326,11159802,111525,0,1763791929,13877.566822269997,35.48736428999837,53024.6156388 2025-11-22,06:12:11.000,326,11159748,111445,0,1763791930,13877.539877030002,35.48031515999901,53024.6156388 2025-11-22,06:12:12.000,326,11159833,111485,0,1763791931,13877.539877030002,35.49441341999773,53024.66454864 2025-11-22,06:12:13.000,326,11159757,111325,0,1763791932,13877.539877030002,35.5296590700018,53024.63660016 2025-11-22,06:12:14.000,326,11159780,111485,0,1763791933,13877.546613339997,35.5296590700018,53024.66454864 2025-11-22,06:12:15.000,326,11159780,111485,0,1763791934,13877.519668100002,35.5296590700018,53024.608651680006 2025-11-22,06:12:16.000,326,11159807,111405,0,1763791935,13877.587031199997,35.550806459999876,53024.6156388 2025-11-22,06:12:17.000,326,11159775,111525,0,1763791936,13877.553349649992,35.607199500002025,53024.62262592 2025-11-22,06:12:18.000,326,11159765,111645,0,1763791937,13877.580294890002,35.54375733000052,53024.56672896 2025-11-22,06:12:19.000,326,11159750,111085,0,1763791938,13877.600503820002,35.57900298000459,53024.587690320004 2025-11-22,06:12:20.000,326,11159801,111525,0,1763791939,13877.620712750002,35.607199500002025,53024.56672896 2025-11-22,06:12:21.000,326,11159757,111325,0,1763791940,13877.627449059997,35.6283468900001,53024.5457676 2025-11-22,06:12:22.000,326,11159773,111525,0,1763791941,13877.627449059997,35.663592540004174,53024.538780480005 2025-11-22,06:12:23.000,326,11159829,111525,0,1763791942,13877.600503820002,35.6283468900001,53024.58070320001 2025-11-22,06:12:24.000,326,11159809,111525,0,1763791943,13877.613976439992,35.67064167000353,53024.60166456001 2025-11-22,06:12:25.000,326,11159732,111685,0,1763791944,13877.634185369992,35.663592540004174,53024.56672896 2025-11-22,06:12:26.000,326,11159804,111845,0,1763791945,13877.627449059997,35.69178906000161,53024.538780480005 2025-11-22,06:12:27.000,326,11159834,111565,0,1763791946,13877.593767509992,35.67769080000289,53024.53179336001 2025-11-22,06:12:28.000,326,11159773,111085,0,1763791947,13877.607240129997,35.68473993000225,53024.51781912 2025-11-22,06:12:29.000,326,11159805,111405,0,1763791948,13877.620712750002,35.68473993000225,53024.51781912 2025-11-22,06:12:30.000,326,11159812,111445,0,1763791949,13877.613976439992,35.67064167000353,53024.51083200001 2025-11-22,06:12:31.000,326,11159815,111365,0,1763791950,13877.600503820002,35.70588732000033,53024.50384488 2025-11-22,06:12:32.000,326,11159766,111525,0,1763791951,13877.587031199997,35.71293644999969,53024.51781912 2025-11-22,06:12:33.000,326,11159821,111525,0,1763791952,13877.553349649992,35.7411329700044,53024.48288352001 2025-11-22,06:12:34.000,326,11159837,111245,0,1763791953,13877.553349649992,35.71293644999969,53024.46890928 2025-11-22,06:12:35.000,326,11159755,111525,0,1763791954,13877.506195479997,35.80457513999863,53024.50384488 2025-11-22,06:12:36.000,326,11159760,111645,0,1763791955,13877.573558579992,35.81867340000463,53024.4758964 2025-11-22,06:12:37.000,326,11159810,111485,0,1763791956,13877.546613339997,35.76932949000184,53024.419999440004 2025-11-22,06:12:38.000,326,11159763,111405,0,1763791957,13877.506195479997,35.783427750000556,53024.45493504 2025-11-22,06:12:39.000,326,11159754,111525,0,1763791958,13877.492722859992,35.790476879999915,53024.39903808 2025-11-22,06:12:40.000,326,11159768,111445,0,1763791959,13877.499459170002,35.81162426999799,53024.41301232001 2025-11-22,06:12:41.000,326,11159784,111805,0,1763791960,13877.485986549997,35.85391905000142,53024.36410248001 2025-11-22,06:12:42.000,326,11159763,111565,0,1763791961,13877.485986549997,35.797526009999274,53024.37807672 2025-11-22,06:12:43.000,326,11159737,111565,0,1763791962,13877.485986549997,35.825722530003986,53024.30820552 2025-11-22,06:12:44.000,326,11159839,111365,0,1763791963,13877.492722859992,35.825722530003986,53024.322179760005 2025-11-22,06:12:45.000,326,11159825,111405,0,1763791964,13877.485986549997,35.832771660003345,53024.25929568 2025-11-22,06:12:46.000,326,11159759,111325,0,1763791965,13877.506195479997,35.783427750000556,53024.322179760005 2025-11-22,06:12:47.000,326,11159800,111605,0,1763791966,13877.533140719992,35.776378620001196,53024.24532144001 2025-11-22,06:12:48.000,326,11159777,111485,0,1763791967,13877.512931789992,35.75523123000312,53024.21038584 2025-11-22,06:12:49.000,326,11159744,111565,0,1763791968,13877.539877030002,35.76228036000248,53024.18243736 2025-11-22,06:12:50.000,326,11159741,111565,0,1763791969,13877.573558579992,35.70588732000033,53024.154488880005 2025-11-22,06:12:51.000,326,11159754,111525,0,1763791970,13877.580294890002,35.68473993000225,53024.154488880005 2025-11-22,06:12:52.000,326,11159763,111845,0,1763791971,13877.593767509992,35.63539601999946,53024.18243736 2025-11-22,06:12:53.000,326,11159782,111565,0,1763791972,13877.560085960002,35.656543410004815,53024.11955328 2025-11-22,06:12:54.000,326,11159826,111525,0,1763791973,13877.573558579992,35.6283468900001,53024.07064344 2025-11-22,06:12:55.000,326,11159765,111525,0,1763791974,13877.546613339997,35.63539601999946,53024.07763056001 2025-11-22,06:12:56.000,326,11159759,111525,0,1763791975,13877.587031199997,35.62129776000074,53024.09859192001 2025-11-22,06:12:57.000,326,11159773,111205,0,1763791976,13877.573558579992,35.600150370002666,53024.0217336 2025-11-22,06:12:58.000,326,11159832,111525,0,1763791977,13877.593767509992,35.6283468900001,53023.986798000005 2025-11-22,06:12:59.000,326,11159832,111445,0,1763791978,13877.593767509992,35.600150370002666,53024.00775936001 2025-11-22,06:13:00.000,326,11159730,111285,0,1763791979,13877.620712750002,35.6283468900001,53023.97981088001 2025-11-22,06:13:01.000,326,11159796,111445,0,1763791980,13877.620712750002,35.600150370002666,53023.89596544 2025-11-22,06:13:02.000,326,11159745,111445,0,1763791981,13877.681339540002,35.59310124000331,53023.90295256 2025-11-22,06:13:03.000,326,11159749,111525,0,1763791982,13877.694812159993,35.57195384999795,53023.90295256 2025-11-22,06:13:04.000,326,11159770,111525,0,1763791983,13877.708284779997,35.557855589999235,53023.89596544 2025-11-22,06:13:05.000,326,11159816,111605,0,1763791984,13877.721757400002,35.57900298000459,53023.88897832001 2025-11-22,06:13:06.000,326,11159760,111765,0,1763791985,13877.741966330002,35.59310124000331,53023.868016960005 2025-11-22,06:13:07.000,326,11159770,111485,0,1763791986,13877.728493709998,35.607199500002025,53023.83308136 2025-11-22,06:13:08.000,326,11159765,111405,0,1763791987,13877.782384189988,35.59310124000331,53023.83308136 2025-11-22,06:13:09.000,326,11159860,111405,0,1763791988,13877.782384189988,35.63539601999946,53023.81212000001 2025-11-22,06:13:10.000,326,11159753,111565,0,1763791989,13877.816065739993,35.67064167000353,53023.81212000001 2025-11-22,06:13:11.000,326,11159821,111565,0,1763791990,13877.856483599993,35.68473993000225,53023.819107120005 2025-11-22,06:13:12.000,326,11159815,111525,0,1763791991,13877.869956219998,35.69178906000161,53023.79115864001 2025-11-22,06:13:13.000,326,11159810,111365,0,1763791992,13877.876692529993,35.71293644999969,53023.80513288 2025-11-22,06:13:14.000,326,11159778,111165,0,1763791993,13877.876692529993,35.75523123000312,53023.82609424 2025-11-22,06:13:15.000,326,11159809,111565,0,1763791994,13877.944055629989,35.80457513999863,53023.78417152 2025-11-22,06:13:16.000,326,11159809,111485,0,1763791995,13877.950791939998,35.81867340000463,53023.79115864001 2025-11-22,06:13:17.000,326,11159850,111925,0,1763791996,13877.957528249994,35.88211556999886,53023.76321016001 2025-11-22,06:13:18.000,326,11159826,111485,0,1763791997,13877.971000869999,35.88211556999886,53023.770197280006 2025-11-22,06:13:19.000,326,11159830,111645,0,1763791998,13877.971000869999,35.91736122000293,53023.80513288 2025-11-22,06:13:20.000,326,11159837,111525,0,1763791999,13877.964264559989,35.959655999999086,53023.72827456 2025-11-22,06:13:21.000,326,11159841,111245,0,1763792000,13877.984473489989,35.93145948000165,53023.700326080005 2025-11-22,06:13:22.000,326,11159832,111685,0,1763792001,13877.984473489989,35.93145948000165,53023.66539048 2025-11-22,06:13:23.000,326,11159851,111485,0,1763792002,13877.997946109994,35.93850861000101,53023.700326080005 2025-11-22,06:13:24.000,326,11159798,111485,0,1763792003,13878.024891349989,35.99490165000316,53023.72128744001 2025-11-22,06:13:25.000,326,11159771,111565,0,1763792004,13878.018155039994,35.9878525200038,53023.67936472 2025-11-22,06:13:26.000,326,11159806,111525,0,1763792005,13878.058572899994,36.023098170000594,53023.67936472 2025-11-22,06:13:27.000,326,11159830,111525,0,1763792006,13878.08551813999,36.03014729999995,53023.61648064 2025-11-22,06:13:28.000,326,11159833,111445,0,1763792007,13878.072045519999,35.99490165000316,53023.62346776001 2025-11-22,06:13:29.000,326,11159771,111365,0,1763792008,13878.119199689994,36.03014729999995,53023.64442912001 2025-11-22,06:13:30.000,326,11159809,111525,0,1763792009,13878.13267231,36.03014729999995,53023.58853216 2025-11-22,06:13:31.000,326,11159808,111445,0,1763792010,13878.17309017,36.03014729999995,53023.51866096 2025-11-22,06:13:32.000,326,11159792,111525,0,1763792011,13878.23371696,36.00195078000252,53023.55359656001 2025-11-22,06:13:33.000,326,11159820,111445,0,1763792012,13878.24718957999,35.9878525200038,53023.51866096 2025-11-22,06:13:34.000,326,11159830,111165,0,1763792013,13878.25392589,35.92441035000229,53023.4976996 2025-11-22,06:13:35.000,326,11159830,111405,0,1763792014,13878.341497919995,35.90326296000421,53023.50468672001 2025-11-22,06:13:36.000,326,11159770,111685,0,1763792015,13878.37517947,35.839820790002705,53023.44180264 2025-11-22,06:13:37.000,326,11159802,111565,0,1763792016,13878.43580626,35.80457513999863,53023.47673824001 2025-11-22,06:13:38.000,326,11159790,111165,0,1763792017,13878.482960429996,35.72703470999841,53023.413854160004 2025-11-22,06:13:39.000,326,11159839,111525,0,1763792018,13878.503169359996,35.69883819000097,53023.462764 2025-11-22,06:13:40.000,326,11159759,111605,0,1763792019,13878.570532459991,35.607199500002025,53023.35097008 2025-11-22,06:13:41.000,326,11159779,111845,0,1763792020,13878.604214009996,35.57195384999795,53023.3230216 2025-11-22,06:13:42.000,326,11159820,111565,0,1763792021,13878.658104490001,35.54375733000052,53023.30206024 2025-11-22,06:13:43.000,326,11159768,111325,0,1763792022,13878.671577109992,35.51556081000308,53023.28109888 2025-11-22,06:13:44.000,326,11159801,111365,0,1763792023,13878.711994969992,35.51556081000308,53023.30206024 2025-11-22,06:13:45.000,326,11159831,111685,0,1763792024,13878.711994969992,35.48031515999901,53023.30206024 2025-11-22,06:13:46.000,326,11159775,111245,0,1763792025,13878.745676519997,35.423922120004136,53023.28109888 2025-11-22,06:13:47.000,326,11159738,111485,0,1763792026,13878.759149140002,35.423922120004136,53023.23218904 2025-11-22,06:13:48.000,326,11159722,111485,0,1763792027,13878.786094379997,35.430971250003495,53023.197253440005 2025-11-22,06:13:49.000,326,11159825,111405,0,1763792028,13878.765885449997,35.36047995000263,53023.22520192 2025-11-22,06:13:50.000,326,11159831,111405,0,1763792029,13878.738940210002,35.41687299000478,53023.23218904 2025-11-22,06:13:51.000,326,11159784,111325,0,1763792030,13878.772621759992,35.40277472999878,53023.23218904 2025-11-22,06:13:52.000,326,11159710,111685,0,1763792031,13878.772621759992,35.36752908000199,53023.197253440005 2025-11-22,06:13:53.000,326,11159803,111405,0,1763792032,13878.765885449997,35.31113603999984,53023.20424056 2025-11-22,06:13:54.000,326,11159776,111685,0,1763792033,13878.718731280002,35.30408691000048,53023.22520192 2025-11-22,06:13:55.000,326,11159812,111245,0,1763792034,13878.698522350001,35.325234299998556,53023.15533072 2025-11-22,06:13:56.000,326,11159770,111405,0,1763792035,13878.691786039992,35.325234299998556,53023.148343600005 2025-11-22,06:13:57.000,326,11159777,111205,0,1763792036,13878.691786039992,35.33933256000455,53023.09244664001 2025-11-22,06:13:58.000,326,11159792,111405,0,1763792037,13878.664840799996,35.3181851699992,53023.10642088 2025-11-22,06:13:59.000,326,11159761,111485,0,1763792038,13878.664840799996,35.28998865000176,53023.01558832 2025-11-22,06:14:00.000,326,11159819,111685,0,1763792039,13878.664840799996,35.26884126000368,53023.03654968 2025-11-22,06:14:01.000,326,11159775,111485,0,1763792040,13878.631159249991,35.27589039000304,53023.05052392001 2025-11-22,06:14:02.000,326,11159758,111685,0,1763792041,13878.671577109992,35.22654648000025,53023.0086012 2025-11-22,06:14:03.000,326,11159808,111845,0,1763792042,13878.651368179992,35.21949735000089,53023.0086012 2025-11-22,06:14:04.000,326,11159792,111685,0,1763792043,13878.644631869996,35.156055179999385,53022.931742880006 2025-11-22,06:14:05.000,326,11159824,111565,0,1763792044,13878.637895560001,35.156055179999385,53022.93873 2025-11-22,06:14:06.000,326,11159774,111605,0,1763792045,13878.617686630001,35.08556387999852,53022.875845919996 2025-11-22,06:14:07.000,326,11159792,111525,0,1763792046,13878.610950319991,35.0714656199998,53022.8688588 2025-11-22,06:14:08.000,326,11159759,111445,0,1763792047,13878.624422939996,35.00802344999829,53022.81994896 2025-11-22,06:14:09.000,326,11159743,111845,0,1763792048,13878.624422939996,34.98687606000021,53022.81994896 2025-11-22,06:14:10.000,326,11159767,111485,0,1763792049,13878.590741389991,34.9375321500047,53022.78501336001 2025-11-22,06:14:11.000,326,11159763,111605,0,1763792050,13878.624422939996,34.88113911000255,53022.78501336001 2025-11-22,06:14:12.000,326,11159819,111525,0,1763792051,13878.624422939996,34.83884432999912,53022.73610352001 2025-11-22,06:14:13.000,326,11159745,111325,0,1763792052,13878.664840799996,34.796549550002965,53022.73610352001 2025-11-22,06:14:14.000,326,11159816,111605,0,1763792053,13878.651368179992,34.76835302999825,53022.71514216001 2025-11-22,06:14:15.000,326,11159816,111685,0,1763792054,13878.644631869996,34.76835302999825,53022.72212928 2025-11-22,06:14:16.000,326,11159754,111365,0,1763792055,13878.698522350001,34.754254769999534,53022.694180800005 2025-11-22,06:14:17.000,326,11159763,111685,0,1763792056,13878.685049729997,34.68376346999867,53022.645270960005 2025-11-22,06:14:18.000,326,11159803,111445,0,1763792057,13878.691786039992,34.64851782000187,53022.6592452 2025-11-22,06:14:19.000,326,11159808,111645,0,1763792058,13878.705258659997,34.62737043000379,53022.65225808 2025-11-22,06:14:20.000,326,11159737,111365,0,1763792059,13878.732203899992,34.62737043000379,53022.58937400001 2025-11-22,06:14:21.000,326,11159764,111525,0,1763792060,13878.691786039992,34.62737043000379,53022.575399760004 2025-11-22,06:14:22.000,326,11159835,111605,0,1763792061,13878.658104490001,34.62737043000379,53022.56142552 2025-11-22,06:14:23.000,326,11159760,111365,0,1763792062,13878.637895560001,34.690812599998026,53022.575399760004 2025-11-22,06:14:24.000,326,11159734,111525,0,1763792063,13878.637895560001,34.65556695000123,53022.58937400001 2025-11-22,06:14:25.000,326,11159752,111485,0,1763792064,13878.617686630001,34.690812599998026,53022.58238688 2025-11-22,06:14:26.000,326,11159796,111565,0,1763792065,13878.563796149996,34.69786173000466,53022.58937400001 2025-11-22,06:14:27.000,326,11159819,111285,0,1763792066,13878.543587219996,34.70491086000402,53022.54745128001 2025-11-22,06:14:28.000,326,11159851,111885,0,1763792067,13878.55705984,34.67671433999931,53022.526489920005 2025-11-22,06:14:29.000,326,11159745,111605,0,1763792068,13878.523378289996,34.69786173000466,53022.49155432 2025-11-22,06:14:30.000,326,11159798,111525,0,1763792069,13878.530114599991,34.71195999000338,53022.477580080005 2025-11-22,06:14:31.000,326,11159830,111525,0,1763792070,13878.49643305,34.69786173000466,53022.49155432 2025-11-22,06:14:32.000,326,11159817,111365,0,1763792071,13878.48969673999,34.690812599998026,53022.51950280001 2025-11-22,06:14:33.000,326,11159746,111485,0,1763792072,13878.46948780999,34.65556695000123,53022.47059296001 2025-11-22,06:14:34.000,326,11159790,111445,0,1763792073,13878.44927887999,34.62737043000379,53022.43565736 2025-11-22,06:14:35.000,326,11159749,111405,0,1763792074,13878.41559733,34.6132721699978,53022.45661872 2025-11-22,06:14:36.000,326,11159837,111245,0,1763792075,13878.3953884,34.59212477999972,53022.44963160001 2025-11-22,06:14:37.000,326,11159810,111525,0,1763792076,13878.40886101999,34.528682609998214,53022.37976040001 2025-11-22,06:14:38.000,326,11159780,111485,0,1763792077,13878.402124709995,34.49343696000142,53022.38674752 2025-11-22,06:14:39.000,326,11159779,111685,0,1763792078,13878.34823422999,34.43704391999927,53022.43565736 2025-11-22,06:14:40.000,326,11159844,111205,0,1763792079,13878.321288989995,34.37360174999776,53022.358799040005 2025-11-22,06:14:41.000,326,11159798,111525,0,1763792080,13878.35497054,34.31720871000289,53022.31687632 2025-11-22,06:14:42.000,326,11159779,111445,0,1763792081,13878.35497054,34.26081567000074,53022.309889200005 2025-11-22,06:14:43.000,326,11159822,111325,0,1763792082,13878.34823422999,34.23966828000266,53022.2749536 2025-11-22,06:14:44.000,326,11159812,111445,0,1763792083,13878.341497919995,34.19737349999923,53022.31687632 2025-11-22,06:14:45.000,326,11159808,111445,0,1763792084,13878.30781636999,34.112783939999645,53022.30290208001 2025-11-22,06:14:46.000,326,11159757,111565,0,1763792085,13878.31455268,34.105734810000286,53022.28892784 2025-11-22,06:14:47.000,326,11159841,111485,0,1763792086,13878.280871129995,34.05639090000477,53022.21905664 2025-11-22,06:14:48.000,326,11159762,111525,0,1763792087,13878.23371696,34.02819438000006,53022.25399224001 2025-11-22,06:14:49.000,326,11159818,111565,0,1763792088,13878.260662199995,34.0211452500007,53022.22604376 2025-11-22,06:14:50.000,326,11159824,111445,0,1763792089,13878.22698064999,33.96475220999855,53022.21206952001 2025-11-22,06:14:51.000,326,11159791,111365,0,1763792090,13878.23371696,33.936555690001114,53022.18412104001 2025-11-22,06:14:52.000,326,11159780,111325,0,1763792091,13878.21350803,33.922457430002396,53022.1701468 2025-11-22,06:14:53.000,326,11159768,111565,0,1763792092,13878.15288124,33.94360482000047,53022.20508240001 2025-11-22,06:14:54.000,326,11159777,111525,0,1763792093,13878.13267231,33.922457430002396,53022.19809528 2025-11-22,06:14:55.000,326,11159791,111565,0,1763792094,13878.12593599999,33.922457430002396,53022.17713392 2025-11-22,06:14:56.000,326,11159791,111365,0,1763792095,13878.10572706999,33.90835917000368,53022.191108160005 2025-11-22,06:14:57.000,326,11159742,111405,0,1763792096,13878.024891349989,33.90835917000368,53022.11424984001 2025-11-22,06:14:58.000,326,11159826,111085,0,1763792097,13878.038363969994,33.929506560001755,53022.10726272 2025-11-22,06:14:59.000,326,11159836,111365,0,1763792098,13877.984473489989,33.94360482000047,53022.142198320005 2025-11-22,06:15:00.000,326,11159791,111525,0,1763792099,13877.944055629989,34.00704699000198,53022.07931424 2025-11-22,06:15:01.000,326,11159791,111525,0,1763792100,13877.930583009998,33.99999786000262,53022.10726272 2025-11-22,06:15:02.000,326,11159830,111365,0,1763792101,13877.903637769989,34.02819438000006,53022.1002756 2025-11-22,06:15:03.000,326,11159808,111605,0,1763792102,13877.876692529993,34.06344003000413,53022.07931424 2025-11-22,06:15:04.000,326,11159773,111565,0,1763792103,13877.829538359998,34.08458742000221,53022.05835288 2025-11-22,06:15:05.000,326,11159729,111565,0,1763792104,13877.795856809993,34.098685680000926,53022.072327120004 2025-11-22,06:15:06.000,326,11159814,111245,0,1763792105,13877.768911569998,34.105734810000286,53022.04437864001 2025-11-22,06:15:07.000,326,11159833,111485,0,1763792106,13877.755438949993,34.08458742000221,53022.06534000001 2025-11-22,06:15:08.000,326,11159798,111445,0,1763792107,13877.701548470002,34.08458742000221,53022.05136576 2025-11-22,06:15:09.000,326,11159749,111365,0,1763792108,13877.667866919997,34.08458742000221,53021.99546880001 2025-11-22,06:15:10.000,326,11159773,111485,0,1763792109,13877.681339540002,34.06344003000413,53022.00944304 2025-11-22,06:15:11.000,326,11159829,111325,0,1763792110,13877.661130610002,34.01409612000134,53021.974507440005 2025-11-22,06:15:12.000,326,11159811,111365,0,1763792111,13877.620712750002,34.03524350999942,53021.95354608 2025-11-22,06:15:13.000,326,11159821,111525,0,1763792112,13877.654394299992,33.99294873000326,53021.94655896001 2025-11-22,06:15:14.000,326,11159752,111325,0,1763792113,13877.627449059997,33.96475220999855,53021.93957184 2025-11-22,06:15:15.000,326,11159848,111525,0,1763792114,13877.613976439992,33.95770307999919,53021.974507440005 2025-11-22,06:15:16.000,326,11159840,111445,0,1763792115,13877.607240129997,33.91540830000304,53021.89764912001 2025-11-22,06:15:17.000,326,11159794,111325,0,1763792116,13877.640921680002,33.90131004000432,53021.91162336 2025-11-22,06:15:18.000,326,11159782,111325,0,1763792117,13877.647657989997,33.83081874000345,53021.95354608 2025-11-22,06:15:19.000,326,11159791,111285,0,1763792118,13877.634185369992,33.7744257000013,53021.87668776001 2025-11-22,06:15:20.000,326,11159819,111405,0,1763792119,13877.627449059997,33.7744257000013,53021.904636240004 2025-11-22,06:15:21.000,326,11159839,111725,0,1763792120,13877.613976439992,33.73918005000451,53021.89764912001 2025-11-22,06:15:22.000,326,11159814,111765,0,1763792121,13877.613976439992,33.760327440002584,53021.904636240004 2025-11-22,06:15:23.000,326,11159830,111845,0,1763792122,13877.613976439992,33.73213091999787,53021.904636240004 2025-11-22,06:15:24.000,326,11159807,111325,0,1763792123,13877.600503820002,33.73918005000451,53021.91162336 2025-11-22,06:15:25.000,326,11159837,111285,0,1763792124,13877.573558579992,33.710983529999794,53021.87668776001 2025-11-22,06:15:26.000,326,11159765,111525,0,1763792125,13877.553349649992,33.703934400000435,53021.86271352 2025-11-22,06:15:27.000,326,11159736,111685,0,1763792126,13877.506195479997,33.73918005000451,53021.84873928001 2025-11-22,06:15:28.000,326,11159807,111525,0,1763792127,13877.533140719992,33.746229180003866,53021.855726400005 2025-11-22,06:15:29.000,326,11159867,111325,0,1763792128,13877.506195479997,33.753278310003225,53021.83476504 2025-11-22,06:15:30.000,326,11159766,111445,0,1763792129,13877.485986549997,33.760327440002584,53021.88367488 2025-11-22,06:15:31.000,326,11159741,111565,0,1763792130,13877.391678209991,33.78852396000002,53021.855726400005 2025-11-22,06:15:32.000,326,11159851,111285,0,1763792131,13877.364732969996,33.83081874000345,53021.88367488 2025-11-22,06:15:33.000,326,11159771,111485,0,1763792132,13877.310842489991,33.887211779998324,53021.81380368 2025-11-22,06:15:34.000,326,11159768,111485,0,1763792133,13877.27716094,33.936555690001114,53021.82777792001 2025-11-22,06:15:35.000,326,11159842,111645,0,1763792134,13877.21653415,33.95770307999919,53021.79982944001 2025-11-22,06:15:36.000,326,11159795,111525,0,1763792135,13877.19632522,33.985899600003904,53021.8207908 2025-11-22,06:15:37.000,326,11159777,111525,0,1763792136,13877.14917104999,34.01409612000134,53021.81380368 2025-11-22,06:15:38.000,326,11159846,111205,0,1763792137,13877.122225809995,34.0211452500007,53021.757906720006 2025-11-22,06:15:39.000,326,11159786,111245,0,1763792138,13877.14917104999,34.05639090000477,53021.84873928001 2025-11-22,06:15:40.000,326,11159796,111565,0,1763792139,13877.16937997999,34.098685680000926,53021.79284232 2025-11-22,06:15:41.000,326,11159847,111485,0,1763792140,13877.122225809995,34.09163655000157,53021.83476504 2025-11-22,06:15:42.000,326,11159836,111405,0,1763792141,13877.10875318999,34.119833069999004,53021.7858552 2025-11-22,06:15:43.000,326,11159864,111645,0,1763792142,13877.15590736,34.12688219999836,53021.757906720006 2025-11-22,06:15:44.000,326,11159865,111085,0,1763792143,13877.162643669995,34.105734810000286,53021.77886808001 2025-11-22,06:15:45.000,326,11159793,111645,0,1763792144,13877.182852599995,34.148029590003716,53021.72995824001 2025-11-22,06:15:46.000,326,11159852,111325,0,1763792145,13877.16937997999,34.13393132999772,53021.69502264 2025-11-22,06:15:47.000,326,11159855,111445,0,1763792146,13877.17611629,34.14098046000436,53021.74393248 2025-11-22,06:15:48.000,326,11159744,111325,0,1763792147,13877.21653415,34.119833069999004,53021.72995824001 2025-11-22,06:15:49.000,326,11159811,111485,0,1763792148,13877.25021569999,34.105734810000286,53021.70200976001 2025-11-22,06:15:50.000,326,11159837,111445,0,1763792149,13877.25021569999,34.112783939999645,53021.70200976001 2025-11-22,06:15:51.000,326,11159867,111845,0,1763792150,13877.243479389996,34.098685680000926,53021.72995824001 2025-11-22,06:15:52.000,326,11159785,111685,0,1763792151,13877.25021569999,34.07048916000349,53021.688035520005 2025-11-22,06:15:53.000,326,11159865,111445,0,1763792152,13877.243479389996,34.02819438000006,53021.68104840001 2025-11-22,06:15:54.000,326,11159783,111525,0,1763792153,13877.263688319996,34.06344003000413,53021.715984 2025-11-22,06:15:55.000,326,11159806,111485,0,1763792154,13877.21653415,34.049341769998136,53021.68104840001 2025-11-22,06:15:56.000,326,11159889,111525,0,1763792155,13877.21653415,34.04229263999878,53021.70200976001 2025-11-22,06:15:57.000,326,11159759,111525,0,1763792156,13877.23000676999,34.07753829000285,53021.69502264 2025-11-22,06:15:58.000,326,11159798,111405,0,1763792157,13877.223270459996,34.05639090000477,53021.69502264 2025-11-22,06:15:59.000,326,11159842,111525,0,1763792158,13877.223270459996,34.05639090000477,53021.66707416 2025-11-22,06:16:00.000,326,11159780,111485,0,1763792159,13877.18958890999,34.07048916000349,53021.65309992 2025-11-22,06:16:01.000,326,11159836,111445,0,1763792160,13877.142434739995,34.07048916000349,53021.688035520005 2025-11-22,06:16:02.000,326,11159882,111565,0,1763792161,13877.1154895,34.08458742000221,53021.68104840001 2025-11-22,06:16:03.000,326,11159855,111565,0,1763792162,13877.061599019995,34.08458742000221,53021.66008704001 2025-11-22,06:16:04.000,326,11159854,111565,0,1763792163,13877.07507164,34.112783939999645,53021.68104840001 2025-11-22,06:16:05.000,326,11159795,111525,0,1763792164,13877.03465378,34.119833069999004,53021.66707416 2025-11-22,06:16:06.000,326,11159796,111405,0,1763792165,13876.99423592,34.112783939999645,53021.6461128 2025-11-22,06:16:07.000,326,11159861,111525,0,1763792166,13876.97402699,34.119833069999004,53021.63213856001 2025-11-22,06:16:08.000,326,11159835,111685,0,1763792167,13876.99423592,34.14098046000436,53021.63213856001 2025-11-22,06:16:09.000,326,11159801,111485,0,1763792168,13876.960554369994,34.112783939999645,53021.66707416 2025-11-22,06:16:10.000,326,11159803,111605,0,1763792169,13876.92687281999,34.105734810000286,53021.65309992 2025-11-22,06:16:11.000,326,11159761,111645,0,1763792170,13876.95381806,34.09163655000157,53021.65309992 2025-11-22,06:16:12.000,326,11159802,111165,0,1763792171,13876.960554369994,34.06344003000413,53021.61816432 2025-11-22,06:16:13.000,326,11159840,111525,0,1763792172,13876.96729067999,34.06344003000413,53021.639125680005 2025-11-22,06:16:14.000,326,11159776,111365,0,1763792173,13876.97402699,34.049341769998136,53021.67406128 2025-11-22,06:16:15.000,326,11159837,111445,0,1763792174,13876.980763299995,34.06344003000413,53021.62515144 2025-11-22,06:16:16.000,326,11159799,111325,0,1763792175,13876.98749960999,34.02819438000006,53021.62515144 2025-11-22,06:16:17.000,326,11159804,111645,0,1763792176,13876.980763299995,34.06344003000413,53021.60419008 2025-11-22,06:16:18.000,326,11159842,111285,0,1763792177,13877.041390089995,33.985899600003904,53021.61117720001 2025-11-22,06:16:19.000,326,11159809,111685,0,1763792178,13877.05486271,33.985899600003904,53021.58322872001 2025-11-22,06:16:20.000,326,11159791,111445,0,1763792179,13877.06833532999,33.96475220999855,53021.54829312 2025-11-22,06:16:21.000,326,11159786,111325,0,1763792180,13877.162643669995,33.97180133999791,53021.61117720001 2025-11-22,06:16:22.000,326,11159778,111845,0,1763792181,13877.14917104999,33.97180133999791,53021.569254480004 2025-11-22,06:16:23.000,326,11159830,111365,0,1763792182,13877.21653415,33.97180133999791,53021.54829312 2025-11-22,06:16:24.000,326,11159863,111405,0,1763792183,13877.243479389996,33.97180133999791,53021.62515144 2025-11-22,06:16:25.000,326,11159814,111445,0,1763792184,13877.331051419991,33.95065394999983,53021.590215840006 2025-11-22,06:16:26.000,326,11159796,111245,0,1763792185,13877.364732969996,33.929506560001755,53021.63213856001 2025-11-22,06:16:27.000,326,11159810,111845,0,1763792186,13877.391678209991,33.90131004000432,53021.5762416 2025-11-22,06:16:28.000,326,11159812,111285,0,1763792187,13877.425359759996,33.89426090999768,53021.61816432 2025-11-22,06:16:29.000,326,11159814,111165,0,1763792188,13877.432096069992,33.90131004000432,53021.61816432 2025-11-22,06:16:30.000,326,11159859,111405,0,1763792189,13877.472513929992,33.89426090999768,53021.61117720001 2025-11-22,06:16:31.000,326,11159774,111525,0,1763792190,13877.539877030002,33.929506560001755,53021.62515144 2025-11-22,06:16:32.000,326,11159843,111085,0,1763792191,13877.566822269997,33.880162649998965,53021.60419008 2025-11-22,06:16:33.000,326,11159875,111285,0,1763792192,13877.580294890002,33.83786787000281,53021.63213856001 2025-11-22,06:16:34.000,326,11159801,111445,0,1763792193,13877.607240129997,33.83786787000281,53021.590215840006 2025-11-22,06:16:35.000,326,11159800,111485,0,1763792194,13877.647657989997,33.85901526000089,53021.639125680005 2025-11-22,06:16:36.000,326,11159786,111685,0,1763792195,13877.708284779997,33.85901526000089,53021.61816432 2025-11-22,06:16:37.000,326,11159789,111165,0,1763792196,13877.728493709998,33.84491700000217,53021.62515144 2025-11-22,06:16:38.000,326,11159817,111565,0,1763792197,13877.775647879993,33.86606439000025,53021.70200976001 2025-11-22,06:16:39.000,326,11159876,111205,0,1763792198,13877.755438949993,33.89426090999768,53021.69502264 2025-11-22,06:16:40.000,326,11159777,111445,0,1763792199,13877.816065739993,33.880162649998965,53021.69502264 2025-11-22,06:16:41.000,326,11159795,111165,0,1763792200,13877.849747289998,33.90835917000368,53021.72297112 2025-11-22,06:16:42.000,326,11159785,111805,0,1763792201,13877.890165149998,33.90835917000368,53021.715984 2025-11-22,06:16:43.000,326,11159844,111845,0,1763792202,13877.923846699989,33.90131004000432,53021.76489384 2025-11-22,06:16:44.000,326,11159880,111525,0,1763792203,13877.977737179994,33.936555690001114,53021.72297112 2025-11-22,06:16:45.000,326,11159811,111525,0,1763792204,13877.991209799999,33.94360482000047,53021.70200976001 2025-11-22,06:16:46.000,326,11159842,111445,0,1763792205,13878.051836589999,33.91540830000304,53021.715984 2025-11-22,06:16:47.000,326,11159805,111685,0,1763792206,13878.058572899994,33.90835917000368,53021.72297112 2025-11-22,06:16:48.000,326,11159808,111565,0,1763792207,13878.078781829994,33.91540830000304,53021.77188096 2025-11-22,06:16:49.000,326,11159870,111405,0,1763792208,13878.15288124,33.936555690001114,53021.736945360004 2025-11-22,06:16:50.000,326,11159833,111565,0,1763792209,13878.1932991,33.95770307999919,53021.76489384 2025-11-22,06:16:51.000,326,11159818,111605,0,1763792210,13878.240453269995,33.96475220999855,53021.7858552 2025-11-22,06:16:52.000,326,11159792,111125,0,1763792211,13878.23371696,33.95065394999983,53021.81380368 2025-11-22,06:16:53.000,326,11159816,111485,0,1763792212,13878.23371696,33.95770307999919,53021.82777792001 2025-11-22,06:16:54.000,326,11159809,111285,0,1763792213,13878.280871129995,33.95065394999983,53021.83476504 2025-11-22,06:16:55.000,326,11159824,111525,0,1763792214,13878.30781636999,33.922457430002396,53021.86271352 2025-11-22,06:16:56.000,326,11159845,111485,0,1763792215,13878.37517947,33.929506560001755,53021.86970064001 2025-11-22,06:16:57.000,326,11159807,111525,0,1763792216,13878.42906994999,33.922457430002396,53021.925597600006 2025-11-22,06:16:58.000,326,11159770,111285,0,1763792217,13878.47622412,33.929506560001755,53021.855726400005 2025-11-22,06:16:59.000,326,11159822,111805,0,1763792218,13878.48969673999,33.936555690001114,53021.925597600006 2025-11-22,06:17:00.000,326,11159815,111325,0,1763792219,13878.55705984,33.880162649998965,53021.93957184 2025-11-22,06:17:01.000,326,11159813,111525,0,1763792220,13878.577268770001,33.89426090999768,53021.9605332 2025-11-22,06:17:02.000,326,11159877,111805,0,1763792221,13878.610950319991,33.89426090999768,53021.95354608 2025-11-22,06:17:03.000,326,11159784,111605,0,1763792222,13878.631159249991,33.880162649998965,53021.9605332 2025-11-22,06:17:04.000,326,11159860,111845,0,1763792223,13878.664840799996,33.89426090999768,53022.04437864001 2025-11-22,06:17:05.000,326,11159833,111325,0,1763792224,13878.671577109992,33.85901526000089,53022.00944304 2025-11-22,06:17:06.000,326,11159803,111525,0,1763792225,13878.698522350001,33.85196613000153,53022.00944304 2025-11-22,06:17:07.000,326,11159759,111525,0,1763792226,13878.725467589997,33.86606439000025,53021.99546880001 2025-11-22,06:17:08.000,326,11159792,111725,0,1763792227,13878.691786039992,33.85901526000089,53022.0304044 2025-11-22,06:17:09.000,326,11159874,111605,0,1763792228,13878.725467589997,33.83081874000345,53022.04437864001 2025-11-22,06:17:10.000,326,11159821,111485,0,1763792229,13878.718731280002,33.83786787000281,53022.08630136001 2025-11-22,06:17:11.000,326,11159860,111165,0,1763792230,13878.745676519997,33.83081874000345,53022.08630136001 2025-11-22,06:17:12.000,326,11159798,111605,0,1763792231,13878.786094379997,33.78147483000066,53022.11424984001 2025-11-22,06:17:13.000,326,11159847,111685,0,1763792232,13878.792830689992,33.8096713499981,53022.11424984001 2025-11-22,06:17:14.000,326,11159765,111245,0,1763792233,13878.813039619992,33.81672048000473,53022.10726272 2025-11-22,06:17:15.000,326,11159867,111525,0,1763792234,13878.813039619992,33.81672048000473,53022.15617256 2025-11-22,06:17:16.000,326,11159761,111685,0,1763792235,13878.833248549992,33.8096713499981,53022.12822408 2025-11-22,06:17:17.000,326,11159792,111165,0,1763792236,13878.833248549992,33.8096713499981,53022.142198320005 2025-11-22,06:17:18.000,326,11159832,111525,0,1763792237,13878.833248549992,33.79557308999938,53022.191108160005 2025-11-22,06:17:19.000,326,11159754,111525,0,1763792238,13878.873666409992,33.80262221999874,53022.21905664 2025-11-22,06:17:20.000,326,11159787,111485,0,1763792239,13878.893875339993,33.760327440002584,53022.18412104001 2025-11-22,06:17:21.000,326,11159862,111605,0,1763792240,13878.887139029997,33.79557308999938,53022.1701468 2025-11-22,06:17:22.000,326,11159834,111405,0,1763792241,13878.934293199993,33.753278310003225,53022.21905664 2025-11-22,06:17:23.000,326,11159801,111565,0,1763792242,13879.015128919993,33.703934400000435,53022.20508240001 2025-11-22,06:17:24.000,326,11159780,111165,0,1763792243,13879.035337849993,33.710983529999794,53022.19809528 2025-11-22,06:17:25.000,326,11159784,111325,0,1763792244,13879.015128919993,33.68278701000236,53022.22604376 2025-11-22,06:17:26.000,326,11159824,111445,0,1763792245,13879.102700949989,33.647541359998286,53022.25399224001 2025-11-22,06:17:27.000,326,11159767,111405,0,1763792246,13879.116173569993,33.64049222999893,53022.17713392 2025-11-22,06:17:28.000,326,11159767,111565,0,1763792247,13879.156591429994,33.60524658000213,53022.240018000004 2025-11-22,06:17:29.000,326,11159782,112005,0,1763792248,13879.190272979999,33.577050060004694,53022.260979360006 2025-11-22,06:17:30.000,326,11159773,111485,0,1763792249,13879.183536669989,33.59819745000277,53022.260979360006 2025-11-22,06:17:31.000,326,11159754,111245,0,1763792250,13879.197009289994,33.54180441000062,53022.24700512 2025-11-22,06:17:32.000,326,11159838,111405,0,1763792251,13879.203745599989,33.55590266999934,53022.240018000004 2025-11-22,06:17:33.000,326,11159819,111605,0,1763792252,13879.250899769999,33.527706150001904,53022.240018000004 2025-11-22,06:17:34.000,326,11159801,111485,0,1763792253,13879.230690839999,33.55590266999934,53022.240018000004 2025-11-22,06:17:35.000,326,11159874,111365,0,1763792254,13879.237427149994,33.534755280001264,53022.28194072001 2025-11-22,06:17:36.000,326,11159840,111525,0,1763792255,13879.217218219994,33.54885353999998,53022.26796648 2025-11-22,06:17:37.000,326,11159860,111325,0,1763792256,13879.223954529989,33.527706150001904,53022.29591496 2025-11-22,06:17:38.000,326,11159833,111285,0,1763792257,13879.203745599989,33.520657020002545,53022.31687632 2025-11-22,06:17:39.000,326,11159780,111325,0,1763792258,13879.176800359994,33.534755280001264,53022.31687632 2025-11-22,06:17:40.000,326,11159794,111325,0,1763792259,13879.149855119998,33.50655876000383,53022.31687632 2025-11-22,06:17:41.000,326,11159848,111245,0,1763792260,13879.190272979999,33.520657020002545,53022.31687632 2025-11-22,06:17:42.000,326,11159836,111405,0,1763792261,13879.203745599989,33.54180441000062,53022.33085056001 2025-11-22,06:17:43.000,326,11159858,111445,0,1763792262,13879.163327739989,33.54180441000062,53022.32386344 2025-11-22,06:17:44.000,326,11159843,111445,0,1763792263,13879.149855119998,33.520657020002545,53022.358799040005 2025-11-22,06:17:45.000,326,11159777,111645,0,1763792264,13879.163327739989,33.478362239999115,53022.31687632 2025-11-22,06:17:46.000,326,11159848,111605,0,1763792265,13879.136382499993,33.471313109999755,53022.32386344 2025-11-22,06:17:47.000,326,11159846,111445,0,1763792266,13879.183536669989,33.45016572000168,53022.407708880004 2025-11-22,06:17:48.000,326,11159817,111485,0,1763792267,13879.109437259998,33.41492007000488,53022.42168312001 2025-11-22,06:17:49.000,326,11159848,111365,0,1763792268,13879.109437259998,33.37262529000145,53022.407708880004 2025-11-22,06:17:50.000,326,11159857,111525,0,1763792269,13879.129646189998,33.337379640004656,53022.37277328001 2025-11-22,06:17:51.000,326,11159752,111485,0,1763792270,13879.109437259998,33.337379640004656,53022.32386344 2025-11-22,06:17:52.000,326,11159767,111325,0,1763792271,13879.116173569993,33.26688834000379,53022.33783768 2025-11-22,06:17:53.000,326,11159783,111245,0,1763792272,13879.116173569993,33.28098660000251,53022.38674752 2025-11-22,06:17:54.000,326,11159858,111525,0,1763792273,13879.109437259998,33.23164268999972,53022.38674752 2025-11-22,06:17:55.000,326,11159828,111205,0,1763792274,13879.109437259998,33.23164268999972,53022.39373464 2025-11-22,06:17:56.000,326,11159846,111445,0,1763792275,13879.102700949989,33.16820051999821,53022.358799040005 2025-11-22,06:17:57.000,326,11159828,111405,0,1763792276,13879.129646189998,33.1822987800042,53022.44963160001 2025-11-22,06:17:58.000,326,11159820,111525,0,1763792277,13879.122909879989,33.1822987800042,53022.44264448 2025-11-22,06:17:59.000,326,11159769,111685,0,1763792278,13879.109437259998,33.14705313000013,53022.39373464 2025-11-22,06:18:00.000,326,11159854,111485,0,1763792279,13879.136382499993,33.08361095999862,53022.477580080005 2025-11-22,06:18:01.000,326,11159834,111085,0,1763792280,13879.149855119998,33.09066008999798,53022.50552856 2025-11-22,06:18:02.000,326,11159823,111325,0,1763792281,13879.163327739989,33.062463570000546,53022.407708880004 2025-11-22,06:18:03.000,326,11159773,111325,0,1763792282,13879.149855119998,33.05541444000119,53022.44963160001 2025-11-22,06:18:04.000,326,11159781,111525,0,1763792283,13879.156591429994,33.03426705000311,53022.477580080005 2025-11-22,06:18:05.000,326,11159792,111685,0,1763792284,13879.129646189998,33.02016879000439,53022.428670240006 2025-11-22,06:18:06.000,326,11159801,111605,0,1763792285,13879.122909879989,33.013119659997756,53022.477580080005 2025-11-22,06:18:07.000,326,11159848,111685,0,1763792286,13879.136382499993,33.0060705299984,53022.44264448 2025-11-22,06:18:08.000,326,11159810,111565,0,1763792287,13879.116173569993,32.99902139999904,53022.49155432 2025-11-22,06:18:09.000,326,11159840,111405,0,1763792288,13879.143118809989,32.96377575000224,53022.44963160001 2025-11-22,06:18:10.000,326,11159759,111485,0,1763792289,13879.122909879989,32.935579230004805,53022.51251568 2025-11-22,06:18:11.000,326,11159794,111485,0,1763792290,13879.136382499993,32.935579230004805,53022.51950280001 2025-11-22,06:18:12.000,326,11159857,111325,0,1763792291,13879.075755709993,32.91443183999945,53022.51950280001 2025-11-22,06:18:13.000,326,11159863,111565,0,1763792292,13879.048810469998,32.90033358000073,53022.46360584 2025-11-22,06:18:14.000,326,11159840,111485,0,1763792293,13879.042074159988,32.886235320002015,53022.53347704 2025-11-22,06:18:15.000,326,11159818,111685,0,1763792294,13879.042074159988,32.879186190002656,53022.5544384 2025-11-22,06:18:16.000,326,11159839,111365,0,1763792295,13879.048810469998,32.850989669997944,53022.49854144001 2025-11-22,06:18:17.000,326,11159785,111525,0,1763792296,13879.028601539998,32.850989669997944,53022.50552856 2025-11-22,06:18:18.000,326,11159857,111685,0,1763792297,13879.015128919993,32.86508793000394,53022.51950280001 2025-11-22,06:18:19.000,326,11159767,111125,0,1763792298,13879.001656299988,32.836891409999225,53022.51251568 2025-11-22,06:18:20.000,326,11159805,111605,0,1763792299,13878.994919989993,32.82279315000051,53022.50552856 2025-11-22,06:18:21.000,326,11159811,111605,0,1763792300,13879.028601539998,32.78754750000371,53022.51950280001 2025-11-22,06:18:22.000,326,11159862,111365,0,1763792301,13879.028601539998,32.80164576000243,53022.56142552 2025-11-22,06:18:23.000,326,11159793,111445,0,1763792302,13879.035337849993,32.75230184999964,53022.50552856 2025-11-22,06:18:24.000,326,11159774,111485,0,1763792303,13879.001656299988,32.702957940004126,53022.575399760004 2025-11-22,06:18:25.000,326,11159799,111565,0,1763792304,13878.981447370003,32.710007070003485,53022.49854144001 2025-11-22,06:18:26.000,326,11159822,111565,0,1763792305,13878.961238440002,32.68181054999877,53022.477580080005 2025-11-22,06:18:27.000,326,11159827,111685,0,1763792306,13878.981447370003,32.717056200002844,53022.45661872 2025-11-22,06:18:28.000,326,11159838,111485,0,1763792307,13878.981447370003,32.68181054999877,53022.46360584 2025-11-22,06:18:29.000,326,11159754,111445,0,1763792308,13878.967974749998,32.667712290000054,53022.477580080005 2025-11-22,06:18:30.000,326,11159809,111485,0,1763792309,13878.981447370003,32.63951577000262,53022.4845672 2025-11-22,06:18:31.000,326,11159814,111525,0,1763792310,13878.961238440002,32.63246664000326,53022.53347704 2025-11-22,06:18:32.000,326,11159754,111525,0,1763792311,13878.927556889998,32.64656490000198,53022.54046416001 2025-11-22,06:18:33.000,326,11159815,111325,0,1763792312,13878.947765819998,32.58312273000047,53022.50552856 2025-11-22,06:18:34.000,326,11159811,111565,0,1763792313,13878.947765819998,32.56197534000239,53022.526489920005 2025-11-22,06:18:35.000,326,11159772,111605,0,1763792314,13878.934293199993,32.611319249997905,53022.53347704 2025-11-22,06:18:36.000,326,11159796,111325,0,1763792315,13878.934293199993,32.59017185999983,53022.54745128001 2025-11-22,06:18:37.000,326,11159841,111565,0,1763792316,13878.900611650002,32.59722098999919,53022.51950280001 2025-11-22,06:18:38.000,326,11159837,111405,0,1763792317,13878.914084269993,32.59017185999983,53022.575399760004 2025-11-22,06:18:39.000,326,11159826,111365,0,1763792318,13878.941029510002,32.59722098999919,53022.58937400001 2025-11-22,06:18:40.000,326,11159827,111525,0,1763792319,13878.893875339993,32.59722098999919,53022.53347704 2025-11-22,06:18:41.000,326,11159790,111445,0,1763792320,13878.893875339993,32.604270119998546,53022.5544384 2025-11-22,06:18:42.000,326,11159799,111365,0,1763792321,13878.920820580002,32.59722098999919,53022.526489920005 2025-11-22,06:18:43.000,326,11159827,111525,0,1763792322,13878.893875339993,32.58312273000047,53022.5544384 2025-11-22,06:18:44.000,326,11159788,111525,0,1763792323,13878.880402720002,32.604270119998546,53022.61033536 2025-11-22,06:18:45.000,326,11159845,111565,0,1763792324,13878.866930099997,32.604270119998546,53022.58238688 2025-11-22,06:18:46.000,326,11159849,111445,0,1763792325,13878.846721169997,32.63246664000326,53022.58937400001 2025-11-22,06:18:47.000,326,11159794,111165,0,1763792326,13878.826512239997,32.63246664000326,53022.56841264001 2025-11-22,06:18:48.000,326,11159871,111405,0,1763792327,13878.853457479992,32.56902447000175,53022.60334824 2025-11-22,06:18:49.000,326,11159812,111405,0,1763792328,13878.846721169997,32.59017185999983,53022.61732248001 2025-11-22,06:18:50.000,326,11159745,111485,0,1763792329,13878.839984860002,32.6254175100039,53022.63129672 2025-11-22,06:18:51.000,326,11159864,111365,0,1763792330,13878.806303309997,32.604270119998546,53022.58238688 2025-11-22,06:18:52.000,326,11159796,111405,0,1763792331,13878.772621759992,32.59722098999919,53022.6243096 2025-11-22,06:18:53.000,326,11159850,111685,0,1763792332,13878.718731280002,32.6254175100039,53022.63828384001 2025-11-22,06:18:54.000,326,11159845,111605,0,1763792333,13878.745676519997,32.67476141999941,53022.61033536 2025-11-22,06:18:55.000,326,11159797,111405,0,1763792334,13878.698522350001,32.61836838000454,53022.61033536 2025-11-22,06:18:56.000,326,11159753,111565,0,1763792335,13878.664840799996,32.63246664000326,53022.56841264001 2025-11-22,06:18:57.000,326,11159770,111405,0,1763792336,13878.718731280002,32.667712290000054,53022.6243096 2025-11-22,06:18:58.000,326,11159880,111525,0,1763792337,13878.637895560001,32.68181054999877,53022.66623232001 2025-11-22,06:18:59.000,326,11159835,111685,0,1763792338,13878.685049729997,32.68181054999877,53022.63129672 2025-11-22,06:19:00.000,326,11159783,111525,0,1763792339,13878.658104490001,32.7241053300022,53022.66623232001 2025-11-22,06:19:01.000,326,11159818,111285,0,1763792340,13878.678313420001,32.69590881000477,53022.61033536 2025-11-22,06:19:02.000,326,11159791,111565,0,1763792341,13878.651368179992,32.69590881000477,53022.63828384001 2025-11-22,06:19:03.000,326,11159849,111445,0,1763792342,13878.631159249991,32.74525272000028,53022.61732248001 2025-11-22,06:19:04.000,326,11159780,111485,0,1763792343,13878.597477700001,32.75230184999964,53022.60334824 2025-11-22,06:19:05.000,326,11159792,111445,0,1763792344,13878.610950319991,32.75230184999964,53022.67321944 2025-11-22,06:19:06.000,326,11159810,111445,0,1763792345,13878.577268770001,32.76640010999836,53022.6592452 2025-11-22,06:19:07.000,326,11159820,111485,0,1763792346,13878.570532459991,32.78754750000371,53022.70116792 2025-11-22,06:19:08.000,326,11159777,111325,0,1763792347,13878.55705984,32.78754750000371,53022.70815504001 2025-11-22,06:19:09.000,326,11159786,111365,0,1763792348,13878.530114599991,32.829842279999866,53022.72212928 2025-11-22,06:19:10.000,326,11159856,111605,0,1763792349,13878.503169359996,32.843940539998584,53022.70116792 2025-11-22,06:19:11.000,326,11159792,111405,0,1763792350,13878.509905669991,32.850989669997944,53022.67321944 2025-11-22,06:19:12.000,326,11159778,111325,0,1763792351,13878.49643305,32.843940539998584,53022.70815504001 2025-11-22,06:19:13.000,326,11159821,111165,0,1763792352,13878.46948780999,32.86508793000394,53022.72212928 2025-11-22,06:19:14.000,326,11159793,111645,0,1763792353,13878.48969673999,32.879186190002656,53022.68020656 2025-11-22,06:19:15.000,326,11159837,111405,0,1763792354,13878.482960429996,32.91443183999945,53022.68719368001 2025-11-22,06:19:16.000,326,11159769,111405,0,1763792355,13878.43580626,32.942628360004164,53022.70116792 2025-11-22,06:19:17.000,326,11159838,111365,0,1763792356,13878.402124709995,32.95672662000288,53022.70116792 2025-11-22,06:19:18.000,326,11159808,111485,0,1763792357,13878.40886101999,32.96377575000224,53022.68719368001 2025-11-22,06:19:19.000,326,11159770,111485,0,1763792358,13878.33476161,32.96377575000224,53022.70116792 2025-11-22,06:19:20.000,326,11159780,111525,0,1763792359,13878.321288989995,32.96377575000224,53022.70116792 2025-11-22,06:19:21.000,326,11159753,111485,0,1763792360,13878.32802529999,32.942628360004164,53022.71514216001 2025-11-22,06:19:22.000,326,11159816,111605,0,1763792361,13878.341497919995,32.99902139999904,53022.70116792 2025-11-22,06:19:23.000,326,11159801,111325,0,1763792362,13878.35497054,33.0060705299984,53022.70815504001 2025-11-22,06:19:24.000,326,11159853,111525,0,1763792363,13878.36844315999,33.0060705299984,53022.70815504001 2025-11-22,06:19:25.000,326,11159838,111405,0,1763792364,13878.37517947,32.98492314000032,53022.70815504001 2025-11-22,06:19:26.000,326,11159847,111485,0,1763792365,13878.32802529999,32.98492314000032,53022.66623232001 2025-11-22,06:19:27.000,326,11159775,111485,0,1763792366,13878.36844315999,33.0060705299984,53022.71514216001 2025-11-22,06:19:29.000,326,11159762,111405,0,1763792368,13878.31455268,32.99197226999968,53022.7291164 2025-11-22,06:19:30.000,326,11159767,111565,0,1763792369,13878.341497919995,33.02721792000375,53022.7291164 2025-11-22,06:19:31.000,326,11159824,111245,0,1763792370,13878.30781636999,33.0060705299984,53022.73610352001 2025-11-22,06:19:32.000,326,11159767,111605,0,1763792371,13878.31455268,33.02016879000439,53022.743090640004 2025-11-22,06:19:33.000,326,11159819,111685,0,1763792372,13878.28760743999,32.98492314000032,53022.73610352001 2025-11-22,06:19:34.000,326,11159852,111405,0,1763792373,13878.34823422999,32.99902139999904,53022.71514216001 2025-11-22,06:19:35.000,326,11159793,111365,0,1763792374,13878.28760743999,33.013119659997756,53022.694180800005 2025-11-22,06:19:36.000,326,11159788,111405,0,1763792375,13878.32802529999,32.99197226999968,53022.70116792 2025-11-22,06:19:37.000,326,11159798,111565,0,1763792376,13878.31455268,32.942628360004164,53022.75007776 2025-11-22,06:19:38.000,326,11159781,111245,0,1763792377,13878.27413482,32.96377575000224,53022.72212928 2025-11-22,06:19:40.000,326,11159852,111565,0,1763792379,13878.301080059995,32.94967749000352,53022.71514216001 2025-11-22,06:19:41.000,326,11159827,111605,0,1763792380,13878.27413482,32.92853009999817,53022.72212928 2025-11-22,06:19:42.000,326,11159839,111525,0,1763792381,13878.31455268,32.92853009999817,53022.73610352001 2025-11-22,06:19:43.000,326,11159849,111525,0,1763792382,13878.280871129995,32.90033358000073,53022.71514216001 2025-11-22,06:19:44.000,326,11159830,111685,0,1763792383,13878.301080059995,32.92853009999817,53022.66623232001 2025-11-22,06:19:45.000,326,11159841,111445,0,1763792384,13878.29434375,32.94967749000352,53022.67321944 2025-11-22,06:19:46.000,326,11159794,111525,0,1763792385,13878.301080059995,32.99902139999904,53022.73610352001 2025-11-22,06:19:47.000,326,11159799,111325,0,1763792386,13878.280871129995,32.98492314000032,53022.764052000006 2025-11-22,06:19:48.000,326,11159782,111485,0,1763792387,13878.28760743999,32.98492314000032,53022.694180800005 2025-11-22,06:19:49.000,326,11159811,111605,0,1763792388,13878.24718957999,32.99197226999968,53022.68020656 2025-11-22,06:19:50.000,326,11159756,111245,0,1763792389,13878.280871129995,33.02016879000439,53022.66623232001 2025-11-22,06:19:51.000,326,11159812,111685,0,1763792390,13878.240453269995,33.02016879000439,53022.694180800005 2025-11-22,06:19:52.000,326,11159852,111125,0,1763792391,13878.260662199995,32.98492314000032,53022.70815504001 2025-11-22,06:19:53.000,326,11159851,111365,0,1763792392,13878.26739850999,33.02721792000375,53022.764052000006 2025-11-22,06:19:54.000,326,11159835,111485,0,1763792393,13878.220244339995,33.013119659997756,53022.71514216001 2025-11-22,06:19:55.000,326,11159806,111325,0,1763792394,13878.1932991,33.0060705299984,53022.67321944 2025-11-22,06:19:56.000,326,11159778,111565,0,1763792395,13878.23371696,32.97787401000096,53022.70116792 2025-11-22,06:19:57.000,326,11159843,111565,0,1763792396,13878.24718957999,33.013119659997756,53022.764052000006 2025-11-22,06:19:58.000,326,11159796,111165,0,1763792397,13878.260662199995,32.99902139999904,53022.70815504001 2025-11-22,06:19:59.000,326,11159724,111525,0,1763792398,13878.21350803,32.96377575000224,53022.6592452 2025-11-22,06:20:00.000,326,11159849,111205,0,1763792399,13878.23371696,32.96377575000224,53022.70116792 2025-11-22,06:20:01.000,326,11159821,111565,0,1763792400,13878.26739850999,32.92853009999817,53022.71514216001 2025-11-22,06:20:02.000,326,11159803,111245,0,1763792401,13878.24718957999,32.935579230004805,53022.743090640004 2025-11-22,06:20:03.000,326,11159857,111725,0,1763792402,13878.25392589,32.92148096999881,53022.7291164 2025-11-22,06:20:04.000,326,11159848,111485,0,1763792403,13878.26739850999,32.92853009999817,53022.75007776 2025-11-22,06:20:05.000,326,11159832,111405,0,1763792404,13878.240453269995,32.91443183999945,53022.73610352001 2025-11-22,06:20:06.000,326,11159838,111485,0,1763792405,13878.240453269995,32.886235320002015,53022.67321944 2025-11-22,06:20:07.000,326,11159783,111245,0,1763792406,13878.260662199995,32.8721370600033,53022.70116792 2025-11-22,06:20:08.000,326,11159827,110845,0,1763792407,13878.25392589,32.843940539998584,53022.68719368001 2025-11-22,06:20:09.000,326,11159787,111445,0,1763792408,13878.240453269995,32.85803880000458,53022.73610352001 2025-11-22,06:20:10.000,326,11159770,111325,0,1763792409,13878.26739850999,32.836891409999225,53022.68020656 2025-11-22,06:20:11.000,326,11159769,111685,0,1763792410,13878.27413482,32.80869489000179,53022.70116792 2025-11-22,06:20:12.000,326,11159816,111685,0,1763792411,13878.301080059995,32.76640010999836,53022.75007776 2025-11-22,06:20:13.000,326,11159828,111325,0,1763792412,13878.29434375,32.77344923999772,53022.70815504001 2025-11-22,06:20:14.000,326,11159840,111365,0,1763792413,13878.280871129995,32.78754750000371,53022.7291164 2025-11-22,06:20:15.000,326,11159829,111525,0,1763792414,13878.30781636999,32.78049837000435,53022.70815504001 2025-11-22,06:20:16.000,326,11159830,111845,0,1763792415,13878.28760743999,32.759350979999,53022.70815504001 2025-11-22,06:20:17.000,326,11159815,111405,0,1763792416,13878.30781636999,32.78049837000435,53022.7291164 2025-11-22,06:20:18.000,326,11159764,111525,0,1763792417,13878.31455268,32.75230184999964,53022.7291164 2025-11-22,06:20:19.000,326,11159773,111485,0,1763792418,13878.30781636999,32.77344923999772,53022.7291164 2025-11-22,06:20:20.000,326,11159867,111365,0,1763792419,13878.29434375,32.759350979999,53022.75706488001 2025-11-22,06:20:21.000,326,11159820,111445,0,1763792420,13878.27413482,32.78754750000371,53022.75706488001 2025-11-22,06:20:22.000,326,11159786,111725,0,1763792421,13878.301080059995,32.79459663000307,53022.70815504001 2025-11-22,06:20:23.000,326,11159790,111365,0,1763792422,13878.25392589,32.73820359000092,53022.70815504001 2025-11-22,06:20:24.000,326,11159856,111525,0,1763792423,13878.26739850999,32.74525272000028,53022.70116792 2025-11-22,06:20:25.000,326,11159829,111285,0,1763792424,13878.25392589,32.75230184999964,53022.694180800005 2025-11-22,06:20:26.000,326,11159792,111405,0,1763792425,13878.24718957999,32.717056200002844,53022.67321944 2025-11-22,06:20:27.000,326,11159860,111525,0,1763792426,13878.260662199995,32.717056200002844,53022.68020656 2025-11-22,06:20:28.000,326,11159748,111325,0,1763792427,13878.21350803,32.69590881000477,53022.70116792 2025-11-22,06:20:29.000,326,11159863,111565,0,1763792428,13878.17309017,32.717056200002844,53022.68020656 2025-11-22,06:20:30.000,326,11159872,111325,0,1763792429,13878.26739850999,32.68181054999877,53022.6592452 2025-11-22,06:20:31.000,326,11159817,111405,0,1763792430,13878.22698064999,32.69590881000477,53022.71514216001 2025-11-22,06:20:32.000,326,11159848,111365,0,1763792431,13878.27413482,32.710007070003485,53022.72212928 2025-11-22,06:20:33.000,326,11159799,111165,0,1763792432,13878.260662199995,32.717056200002844,53022.67321944 2025-11-22,06:20:34.000,326,11159770,111365,0,1763792433,13878.25392589,32.68181054999877,53022.764052000006 2025-11-22,06:20:35.000,326,11159753,111325,0,1763792434,13878.220244339995,32.68181054999877,53022.68719368001 2025-11-22,06:20:36.000,326,11159786,111485,0,1763792435,13878.27413482,32.68181054999877,53022.67321944 2025-11-22,06:20:37.000,326,11159836,111485,0,1763792436,13878.26739850999,32.68181054999877,53022.694180800005 2025-11-22,06:20:38.000,326,11159746,111525,0,1763792437,13878.321288989995,32.68181054999877,53022.70815504001 2025-11-22,06:20:39.000,326,11159834,111685,0,1763792438,13878.29434375,32.667712290000054,53022.694180800005 2025-11-22,06:20:40.000,326,11159814,111245,0,1763792439,13878.31455268,32.660663160000695,53022.72212928 2025-11-22,06:20:41.000,326,11159782,111525,0,1763792440,13878.28760743999,32.63246664000326,53022.71514216001 2025-11-22,06:20:42.000,326,11159837,111845,0,1763792441,13878.301080059995,32.67476141999941,53022.6592452 2025-11-22,06:20:43.000,326,11159779,111525,0,1763792442,13878.25392589,32.69590881000477,53022.66623232001 2025-11-22,06:20:44.000,326,11159763,111685,0,1763792443,13878.240453269995,32.67476141999941,53022.65225808 2025-11-22,06:20:45.000,326,11159828,111525,0,1763792444,13878.220244339995,32.73115446000156,53022.70116792 2025-11-22,06:20:46.000,326,11159798,111325,0,1763792445,13878.16635385999,32.73820359000092,53022.75706488001 2025-11-22,06:20:47.000,326,11159768,111365,0,1763792446,13878.139408619994,32.759350979999,53022.743090640004 2025-11-22,06:20:48.000,326,11159778,111565,0,1763792447,13878.119199689994,32.80164576000243,53022.70815504001 2025-11-22,06:20:49.000,326,11159796,111405,0,1763792448,13878.08551813999,32.79459663000307,53022.743090640004 2025-11-22,06:20:50.000,326,11159766,111405,0,1763792449,13878.04510027999,32.81574402000115,53022.70815504001 2025-11-22,06:20:51.000,326,11159837,111405,0,1763792450,13878.072045519999,32.829842279999866,53022.7291164 2025-11-22,06:20:52.000,326,11159780,111525,0,1763792451,13878.051836589999,32.886235320002015,53022.72212928 2025-11-22,06:20:53.000,326,11159776,111405,0,1763792452,13877.997946109994,32.935579230004805,53022.764052000006 2025-11-22,06:20:54.000,326,11159794,111445,0,1763792453,13877.957528249994,32.90738271000009,53022.694180800005 2025-11-22,06:20:55.000,326,11159821,111685,0,1763792454,13877.957528249994,32.99902139999904,53022.73610352001 2025-11-22,06:20:56.000,326,11159772,111445,0,1763792455,13877.930583009998,32.97787401000096,53022.694180800005 2025-11-22,06:20:57.000,326,11159817,111285,0,1763792456,13877.917110389993,33.013119659997756,53022.72212928 2025-11-22,06:20:58.000,326,11159843,111485,0,1763792457,13877.930583009998,33.02016879000439,53022.75706488001 2025-11-22,06:20:59.000,326,11159779,111325,0,1763792458,13877.890165149998,33.03426705000311,53022.75007776 2025-11-22,06:21:00.000,326,11159786,111285,0,1763792459,13877.843010979988,33.02721792000375,53022.71514216001 2025-11-22,06:21:01.000,326,11159859,111605,0,1763792460,13877.863219909988,33.062463570000546,53022.79200048 2025-11-22,06:21:02.000,326,11159802,111485,0,1763792461,13877.910374079998,33.04836531000183,53022.75706488001 2025-11-22,06:21:03.000,326,11159830,111365,0,1763792462,13877.903637769989,33.04836531000183,53022.77103912 2025-11-22,06:21:04.000,326,11159788,111205,0,1763792463,13877.829538359998,33.069512699999905,53022.70815504001 2025-11-22,06:21:05.000,326,11159770,111405,0,1763792464,13877.836274669993,33.062463570000546,53022.78501336001 2025-11-22,06:21:06.000,326,11159821,111365,0,1763792465,13877.836274669993,33.111807480003336,53022.78501336001 2025-11-22,06:21:07.000,326,11159843,111485,0,1763792466,13877.789120499998,33.125905740002054,53022.764052000006 2025-11-22,06:21:08.000,326,11159828,111485,0,1763792467,13877.775647879993,33.15410225999949,53022.7291164 2025-11-22,06:21:09.000,326,11159810,111325,0,1763792468,13877.755438949993,33.16115138999885,53022.764052000006 2025-11-22,06:21:10.000,326,11159804,111405,0,1763792469,13877.782384189988,33.16115138999885,53022.70116792 2025-11-22,06:21:11.000,326,11159782,111365,0,1763792470,13877.748702639998,33.15410225999949,53022.71514216001 2025-11-22,06:21:12.000,326,11159839,111525,0,1763792471,13877.728493709998,33.23164268999972,53022.7291164 2025-11-22,06:21:13.000,326,11159825,111525,0,1763792472,13877.688075849997,33.238691819999076,53022.75007776 2025-11-22,06:21:14.000,326,11159836,111325,0,1763792473,13877.667866919997,33.27393747000315,53022.65225808 2025-11-22,06:21:15.000,326,11159768,111565,0,1763792474,13877.708284779997,33.302133990000584,53022.78501336001 2025-11-22,06:21:16.000,326,11159771,111525,0,1763792475,13877.647657989997,33.30918311999994,53022.73610352001 2025-11-22,06:21:17.000,326,11159816,111365,0,1763792476,13877.647657989997,33.351477900003374,53022.77802624 2025-11-22,06:21:18.000,326,11159780,111365,0,1763792477,13877.654394299992,33.36557616000209,53022.743090640004 2025-11-22,06:21:19.000,326,11159814,111525,0,1763792478,13877.620712750002,33.37967442000081,53022.68020656 2025-11-22,06:21:20.000,326,11159793,111405,0,1763792479,13877.580294890002,33.351477900003374,53022.743090640004 2025-11-22,06:21:21.000,326,11159884,111325,0,1763792480,13877.600503820002,33.37262529000145,53022.743090640004 2025-11-22,06:21:22.000,326,11159758,111725,0,1763792481,13877.587031199997,33.42196920000424,53022.73610352001 2025-11-22,06:21:23.000,326,11159776,111485,0,1763792482,13877.546613339997,33.44311659000232,53022.70116792 2025-11-22,06:21:24.000,326,11159779,111565,0,1763792483,13877.512931789992,33.49246049999783,53022.75706488001 2025-11-22,06:21:25.000,326,11159800,111365,0,1763792484,13877.512931789992,33.513607890003186,53022.75706488001 2025-11-22,06:21:26.000,326,11159869,111525,0,1763792485,13877.459041310001,33.527706150001904,53022.75007776 2025-11-22,06:21:27.000,326,11159875,111565,0,1763792486,13877.459041310001,33.527706150001904,53022.77103912 2025-11-22,06:21:28.000,326,11159869,111565,0,1763792487,13877.425359759996,33.58409919000405,53022.79200048 2025-11-22,06:21:29.000,326,11159847,111045,0,1763792488,13877.445568689996,33.59819745000277,53022.764052000006 2025-11-22,06:21:30.000,326,11159844,111485,0,1763792489,13877.405150829996,33.60524658000213,53022.72212928 2025-11-22,06:21:31.000,326,11159783,111605,0,1763792490,13877.445568689996,33.61934484000085,53022.764052000006 2025-11-22,06:21:32.000,326,11159858,111685,0,1763792491,13877.472513929992,33.62639397000021,53022.78501336001 2025-11-22,06:21:33.000,326,11159835,111525,0,1763792492,13877.506195479997,33.654590489997645,53022.75706488001 2025-11-22,06:21:34.000,326,11159866,111325,0,1763792493,13877.526404409997,33.675737880003,53022.73610352001 2025-11-22,06:21:35.000,326,11159827,111205,0,1763792494,13877.560085960002,33.64049222999893,53022.77802624 2025-11-22,06:21:36.000,326,11159870,111205,0,1763792495,13877.573558579992,33.60524658000213,53022.75706488001 2025-11-22,06:21:37.000,326,11159863,111365,0,1763792496,13877.573558579992,33.61934484000085,53022.75007776 2025-11-22,06:21:38.000,326,11159821,111445,0,1763792497,13877.607240129997,33.63344309999957,53022.75007776 2025-11-22,06:21:39.000,326,11159795,111605,0,1763792498,13877.647657989997,33.66163962000428,53022.83392320001 2025-11-22,06:21:40.000,326,11159792,111165,0,1763792499,13877.640921680002,33.60524658000213,53022.80597472001 2025-11-22,06:21:41.000,326,11159811,111365,0,1763792500,13877.661130610002,33.61229571000149,53022.77103912 2025-11-22,06:21:42.000,326,11159768,111685,0,1763792501,13877.721757400002,33.61934484000085,53022.861871680005 2025-11-22,06:21:43.000,326,11159851,111525,0,1763792502,13877.735230019993,33.57000092999806,53022.84091032 2025-11-22,06:21:44.000,326,11159854,111445,0,1763792503,13877.728493709998,33.60524658000213,53022.84091032 2025-11-22,06:21:45.000,326,11159834,111805,0,1763792504,13877.735230019993,33.58409919000405,53022.812961840005 2025-11-22,06:21:46.000,326,11159826,111085,0,1763792505,13877.768911569998,33.58409919000405,53022.84091032 2025-11-22,06:21:47.000,326,11159849,111405,0,1763792506,13877.782384189988,33.59819745000277,53022.88283304001 2025-11-22,06:21:48.000,326,11159821,111365,0,1763792507,13877.816065739993,33.59819745000277,53022.83392320001 2025-11-22,06:21:49.000,326,11159816,111805,0,1763792508,13877.789120499998,33.66163962000428,53022.89680728 2025-11-22,06:21:50.000,326,11159866,111485,0,1763792509,13877.843010979988,33.654590489997645,53022.95270424001 2025-11-22,06:21:51.000,326,11159793,111525,0,1763792510,13877.795856809993,33.71803265999915,53022.910781520004 2025-11-22,06:21:52.000,326,11159789,111485,0,1763792511,13877.809329429998,33.68278701000236,53022.92475576001 2025-11-22,06:21:53.000,326,11159794,111325,0,1763792512,13877.809329429998,33.71803265999915,53022.91776864 2025-11-22,06:21:54.000,326,11159799,111565,0,1763792513,13877.836274669993,33.81672048000473,53022.97366560001 2025-11-22,06:21:55.000,326,11159832,111325,0,1763792514,13877.782384189988,33.78852396000002,53023.00161408001 2025-11-22,06:21:56.000,326,11159834,111445,0,1763792515,13877.849747289998,33.81672048000473,53023.00161408001 2025-11-22,06:21:57.000,326,11159842,111325,0,1763792516,13877.856483599993,33.84491700000217,53022.99462696 2025-11-22,06:21:58.000,326,11159789,111285,0,1763792517,13877.829538359998,33.86606439000025,53022.95969136 2025-11-22,06:21:59.000,326,11159785,111085,0,1763792518,13877.809329429998,33.85196613000153,53022.95969136 2025-11-22,06:22:00.000,326,11159851,111485,0,1763792519,13877.802593119988,33.89426090999768,53022.98763984 2025-11-22,06:22:01.000,326,11159755,111525,0,1763792520,13877.782384189988,33.90835917000368,53023.00161408001 2025-11-22,06:22:02.000,326,11159779,111245,0,1763792521,13877.789120499998,33.922457430002396,53022.99462696 2025-11-22,06:22:03.000,326,11159793,111525,0,1763792522,13877.795856809993,33.873113519999606,53023.06449816 2025-11-22,06:22:04.000,326,11159796,111405,0,1763792523,13877.768911569998,33.91540830000304,53023.08545952 2025-11-22,06:22:05.000,326,11159753,111245,0,1763792524,13877.755438949993,33.887211779998324,53023.078472400004 2025-11-22,06:22:06.000,326,11159783,111445,0,1763792525,13877.735230019993,33.86606439000025,53023.01558832 2025-11-22,06:22:07.000,326,11159803,111365,0,1763792526,13877.728493709998,33.873113519999606,53023.05052392001 2025-11-22,06:22:08.000,326,11159776,111005,0,1763792527,13877.728493709998,33.86606439000025,53023.043536799996 2025-11-22,06:22:09.000,326,11159787,111245,0,1763792528,13877.715021089993,33.84491700000217,53023.08545952 2025-11-22,06:22:10.000,326,11159799,111445,0,1763792529,13877.647657989997,33.8096713499981,53023.05751104 2025-11-22,06:22:11.000,326,11159760,111405,0,1763792530,13877.674603229992,33.84491700000217,53023.07148528001 2025-11-22,06:22:12.000,326,11159844,111485,0,1763792531,13877.654394299992,33.82376961000409,53023.07148528001 2025-11-22,06:22:13.000,326,11159844,111485,0,1763792532,13877.647657989997,33.760327440002584,53023.09244664001 2025-11-22,06:22:14.000,326,11159858,111285,0,1763792533,13877.613976439992,33.7744257000013,53023.10642088 2025-11-22,06:22:15.000,326,11159879,111485,0,1763792534,13877.593767509992,33.7744257000013,53023.03654968 2025-11-22,06:22:16.000,326,11159797,111565,0,1763792535,13877.587031199997,33.76737657000194,53023.06449816 2025-11-22,06:22:17.000,326,11159822,111525,0,1763792536,13877.539877030002,33.746229180003866,53023.08545952 2025-11-22,06:22:18.000,326,11159866,111565,0,1763792537,13877.519668100002,33.73213091999787,53023.043536799996 2025-11-22,06:22:19.000,326,11159824,111565,0,1763792538,13877.479250240001,33.7744257000013,53023.043536799996 2025-11-22,06:22:20.000,326,11159839,111245,0,1763792539,13877.479250240001,33.7744257000013,53023.06449816 2025-11-22,06:22:21.000,326,11159771,111285,0,1763792540,13877.425359759996,33.79557308999938,53023.099433760006 2025-11-22,06:22:22.000,326,11159849,111605,0,1763792541,13877.398414520001,33.82376961000409,53023.099433760006 2025-11-22,06:22:23.000,326,11159845,111405,0,1763792542,13877.371469279991,33.880162649998965,53023.07148528001 2025-11-22,06:22:24.000,326,11159853,111365,0,1763792543,13877.324315109996,33.873113519999606,53023.12039512001 2025-11-22,06:22:25.000,326,11159871,111525,0,1763792544,13877.290633559991,33.90131004000432,53023.07148528001 2025-11-22,06:22:26.000,326,11159854,111525,0,1763792545,13877.283897249996,33.95770307999919,53023.078472400004 2025-11-22,06:22:27.000,326,11159835,111725,0,1763792546,13877.27716094,33.95770307999919,53023.08545952 2025-11-22,06:22:28.000,326,11159844,111485,0,1763792547,13877.23674308,34.00704699000198,53023.06449816 2025-11-22,06:22:29.000,326,11159839,111565,0,1763792548,13877.182852599995,34.08458742000221,53023.029562560005 2025-11-22,06:22:30.000,326,11159854,111645,0,1763792549,13877.17611629,34.098685680000926,53023.05751104 2025-11-22,06:22:31.000,326,11159830,111765,0,1763792550,13877.162643669995,34.218520890004584,53023.113408 2025-11-22,06:22:32.000,326,11159853,111525,0,1763792551,13877.122225809995,34.24671741000202,53023.05052392001 2025-11-22,06:22:33.000,326,11159845,111485,0,1763792552,13877.09528057,34.31015958000353,53023.00161408001 2025-11-22,06:22:34.000,326,11159821,111445,0,1763792553,13877.06833532999,34.35245435999968,53023.07148528001 2025-11-22,06:22:35.000,326,11159887,111325,0,1763792554,13877.061599019995,34.40884740000183,53023.07148528001 2025-11-22,06:22:36.000,326,11159824,111365,0,1763792555,13877.081807949995,34.4793387000027,53023.05052392001 2025-11-22,06:22:37.000,326,11159795,111445,0,1763792556,13877.03465378,34.54278087000421,53023.029562560005 2025-11-22,06:22:38.000,326,11159864,111605,0,1763792557,13877.08854425999,34.556879130002926,53023.029562560005 2025-11-22,06:22:39.000,326,11159852,111365,0,1763792558,13877.06833532999,34.6132721699978,53023.02257544001 2025-11-22,06:22:40.000,326,11159845,111605,0,1763792559,13877.09528057,34.64146869000251,53023.02257544001 2025-11-22,06:22:41.000,326,11159848,111325,0,1763792560,13877.13569843,34.71195999000338,53023.07148528001 2025-11-22,06:22:42.000,326,11159838,111565,0,1763792561,13877.10875318999,34.7260582500021,53023.05751104 2025-11-22,06:22:43.000,326,11159819,111245,0,1763792562,13877.142434739995,34.782451290004246,53023.00161408001 2025-11-22,06:22:44.000,326,11159778,111645,0,1763792563,13877.14917104999,34.87408998000319,53023.01558832 2025-11-22,06:22:45.000,326,11159834,111365,0,1763792564,13877.182852599995,34.88818824000191,53023.0086012 2025-11-22,06:22:46.000,326,11159853,111565,0,1763792565,13877.16937997999,34.94458128000406,53022.99462696 2025-11-22,06:22:47.000,326,11159831,111525,0,1763792566,13877.19632522,34.965728670002136,53023.02257544001 2025-11-22,06:22:48.000,326,11159812,111605,0,1763792567,13877.243479389996,35.022121710004285,53023.01558832 2025-11-22,06:22:49.000,326,11159781,111565,0,1763792568,13877.283897249996,35.0714656199998,53023.01558832 2025-11-22,06:22:50.000,326,11159788,111525,0,1763792569,13877.351260349991,35.10671127000387,53023.113408 2025-11-22,06:22:51.000,326,11159851,111485,0,1763792570,13877.364732969996,35.12080953000259,53023.05052392001 2025-11-22,06:22:52.000,326,11159851,111685,0,1763792571,13877.411887139991,35.1701534399981,53023.12039512001 2025-11-22,06:22:53.000,326,11159831,111205,0,1763792572,13877.452304999992,35.17720257000474,53023.05751104 2025-11-22,06:22:54.000,326,11159799,111285,0,1763792573,13877.506195479997,35.21949735000089,53023.14135648001 2025-11-22,06:22:55.000,326,11159854,111725,0,1763792574,13877.519668100002,35.22654648000025,53023.099433760006 2025-11-22,06:22:56.000,326,11159844,111565,0,1763792575,13877.566822269997,35.27589039000304,53023.148343600005 2025-11-22,06:22:57.000,326,11159837,111605,0,1763792576,13877.593767509992,35.2829395200024,53023.16231784 2025-11-22,06:22:58.000,326,11159862,111125,0,1763792577,13877.661130610002,35.30408691000048,53023.15533072 2025-11-22,06:22:59.000,326,11159859,111485,0,1763792578,13877.688075849997,35.31113603999984,53023.14135648001 2025-11-22,06:23:00.000,326,11159855,111605,0,1763792579,13877.735230019993,35.388676470000064,53023.20424056 2025-11-22,06:23:01.000,326,11159814,111445,0,1763792580,13877.694812159993,35.44506951000221,53023.14135648001 2025-11-22,06:23:02.000,326,11159850,111525,0,1763792581,13877.721757400002,35.430971250003495,53023.16231784 2025-11-22,06:23:03.000,326,11159864,111485,0,1763792582,13877.782384189988,35.44506951000221,53023.246163280004 2025-11-22,06:23:04.000,326,11159810,111605,0,1763792583,13877.795856809993,35.49441341999773,53023.28109888 2025-11-22,06:23:05.000,326,11159852,111525,0,1763792584,13877.809329429998,35.50851168000372,53023.246163280004 2025-11-22,06:23:06.000,326,11159889,111205,0,1763792585,13877.856483599993,35.50146255000436,53023.2531504 2025-11-22,06:23:07.000,326,11159836,111285,0,1763792586,13877.849747289998,35.51556081000308,53023.30904736001 2025-11-22,06:23:08.000,326,11159844,111365,0,1763792587,13877.876692529993,35.557855589999235,53023.28808600001 2025-11-22,06:23:09.000,326,11159811,111325,0,1763792588,13877.863219909988,35.557855589999235,53023.28109888 2025-11-22,06:23:10.000,326,11159755,111565,0,1763792589,13877.876692529993,35.53670820000116,53023.316034480005 2025-11-22,06:23:11.000,326,11159806,111365,0,1763792590,13877.923846699989,35.52260994000244,53023.34398296 2025-11-22,06:23:12.000,326,11159824,111325,0,1763792591,13877.937319319994,35.50851168000372,53023.33000872 2025-11-22,06:23:13.000,326,11159782,111565,0,1763792592,13877.944055629989,35.48736428999837,53023.378918559996 2025-11-22,06:23:14.000,326,11159884,111525,0,1763792593,13877.923846699989,35.48736428999837,53023.378918559996 2025-11-22,06:23:15.000,326,11159835,111205,0,1763792594,13877.957528249994,35.48736428999837,53023.42084128 2025-11-22,06:23:16.000,326,11159878,111205,0,1763792595,13877.964264559989,35.45211864000157,53023.35795720001 2025-11-22,06:23:17.000,326,11159853,111565,0,1763792596,13877.923846699989,35.46621690000029,53023.378918559996 2025-11-22,06:23:18.000,326,11159839,111245,0,1763792597,13877.930583009998,35.46621690000029,53023.40686704001 2025-11-22,06:23:19.000,326,11159854,111645,0,1763792598,13877.991209799999,35.45916777000093,53023.3928928 2025-11-22,06:23:20.000,326,11159837,111565,0,1763792599,13877.971000869999,35.48736428999837,53023.47673824001 2025-11-22,06:23:21.000,326,11159858,111605,0,1763792600,13878.004682419989,35.48736428999837,53023.42782840001 2025-11-22,06:23:22.000,326,11159789,111325,0,1763792601,13878.04510027999,35.45916777000093,53023.44878976 2025-11-22,06:23:23.000,326,11159777,111245,0,1763792602,13878.08551813999,35.44506951000221,53023.44180264 2025-11-22,06:23:24.000,326,11159828,111285,0,1763792603,13878.051836589999,35.45916777000093,53023.483725360005 2025-11-22,06:23:25.000,326,11159766,111445,0,1763792604,13878.08551813999,35.49441341999773,53023.483725360005 2025-11-22,06:23:26.000,326,11159769,111405,0,1763792605,13878.08551813999,35.48031515999901,53023.46975112 2025-11-22,06:23:27.000,326,11159793,111565,0,1763792606,13878.119199689994,35.49441341999773,53023.51866096 2025-11-22,06:23:28.000,326,11159841,111325,0,1763792607,13878.159617549994,35.48031515999901,53023.5675708 2025-11-22,06:23:29.000,326,11159820,111605,0,1763792608,13878.200035409995,35.51556081000308,53023.546609439996 2025-11-22,06:23:30.000,326,11159854,111205,0,1763792609,13878.220244339995,35.49441341999773,53023.56058368 2025-11-22,06:23:31.000,326,11159798,111125,0,1763792610,13878.260662199995,35.50146255000436,53023.60949352 2025-11-22,06:23:32.000,326,11159765,111445,0,1763792611,13878.28760743999,35.53670820000116,53023.59551928001 2025-11-22,06:23:33.000,326,11159766,111405,0,1763792612,13878.341497919995,35.564904719998594,53023.65840336 2025-11-22,06:23:34.000,326,11159821,111525,0,1763792613,13878.34823422999,35.564904719998594,53023.651416240005 2025-11-22,06:23:35.000,326,11159767,111765,0,1763792614,13878.321288989995,35.607199500002025,53023.651416240005 2025-11-22,06:23:36.000,326,11159824,111325,0,1763792615,13878.321288989995,35.64949427999818,53023.66539048 2025-11-22,06:23:37.000,326,11159811,111405,0,1763792616,13878.341497919995,35.7411329700044,53023.72128744001 2025-11-22,06:23:38.000,326,11159834,111245,0,1763792617,13878.28760743999,35.80457513999863,53023.770197280006 2025-11-22,06:23:39.000,326,11159761,111485,0,1763792618,13878.29434375,35.88211556999886,53023.749235920004 2025-11-22,06:23:40.000,326,11159852,111685,0,1763792619,13878.31455268,35.90326296000421,53023.7771844 2025-11-22,06:23:41.000,326,11159859,111525,0,1763792620,13878.31455268,35.9878525200038,53023.84006848001 2025-11-22,06:23:42.000,326,11159866,111325,0,1763792621,13878.34823422999,35.9878525200038,53023.868016960005 2025-11-22,06:23:43.000,326,11159850,111365,0,1763792622,13878.31455268,36.03014729999995,53023.83308136 2025-11-22,06:23:44.000,326,11159822,111325,0,1763792623,13878.31455268,36.065392950004025,53023.868016960005 2025-11-22,06:23:45.000,326,11159836,111565,0,1763792624,13878.30781636999,36.13588425000489,53023.92391392 2025-11-22,06:23:46.000,326,11159858,111525,0,1763792625,13878.280871129995,36.199326419999124,53023.90295256 2025-11-22,06:23:47.000,326,11159866,111765,0,1763792626,13878.280871129995,36.26981771999999,53023.95884952001 2025-11-22,06:23:48.000,326,11159794,111725,0,1763792627,13878.27413482,36.368505539998296,53023.97282376 2025-11-22,06:23:49.000,326,11159857,111325,0,1763792628,13878.280871129995,36.43899683999916,53024.04269496 2025-11-22,06:23:50.000,326,11159832,111445,0,1763792629,13878.22698064999,36.50243901000067,53024.05666920001 2025-11-22,06:23:51.000,326,11159878,111525,0,1763792630,13878.220244339995,36.53768466000474,53024.07064344 2025-11-22,06:23:52.000,326,11159866,111485,0,1763792631,13878.12593599999,36.601126829998975,53024.11955328 2025-11-22,06:23:53.000,326,11159773,111445,0,1763792632,13878.098990759994,36.69276551999792,53024.14750176001 2025-11-22,06:23:54.000,326,11159799,111365,0,1763792633,13878.04510027999,36.79850247000286,53024.12654040001 2025-11-22,06:23:55.000,326,11159864,111325,0,1763792634,13877.977737179994,36.89719029000116,53024.203398720005 2025-11-22,06:23:56.000,326,11159763,111485,0,1763792635,13877.869956219998,37.01702550000482,53024.21038584 2025-11-22,06:23:57.000,326,11159811,111485,0,1763792636,13877.802593119988,37.12276245000248,53024.23833432 2025-11-22,06:23:58.000,326,11159826,111445,0,1763792637,13877.661130610002,37.242597659998864,53024.2313472 2025-11-22,06:24:00.000,326,11159825,111525,0,1763792639,13877.425359759996,37.411776779998036,53024.30820552 2025-11-22,06:24:01.000,326,11159859,111445,0,1763792640,13877.304106179996,37.48931720999826,53024.31519264001 2025-11-22,06:24:02.000,326,11159888,111325,0,1763792641,13877.182852599995,37.53161199000169,53024.30820552 2025-11-22,06:24:03.000,326,11159813,111525,0,1763792642,13877.1154895,37.637348939999356,53024.28025704 2025-11-22,06:24:04.000,326,11159830,111165,0,1763792643,13877.01444485,37.72193849999894,53024.34314112001 2025-11-22,06:24:05.000,326,11159889,111445,0,1763792644,13876.899927579994,37.79947892999917,53024.29423128001 2025-11-22,06:24:06.000,326,11159822,111365,0,1763792645,13876.819091859994,37.84882284000196,53024.336154 2025-11-22,06:24:07.000,326,11159874,111525,0,1763792646,13876.724783519989,37.9404615300009,53024.29423128001 2025-11-22,06:24:08.000,326,11159864,111605,0,1763792647,13876.610266249998,38.00390370000241,53024.26628280001 2025-11-22,06:24:09.000,326,11159900,111165,0,1763792648,13876.542903150003,38.06734587000392,53024.252308560004 2025-11-22,06:24:10.000,326,11159829,111485,0,1763792649,13876.468803739997,38.151935430003505,53024.30820552 2025-11-22,06:24:11.000,326,11159795,111525,0,1763792650,13876.408176949997,38.21537759999774,53024.273269920006 2025-11-22,06:24:12.000,326,11159809,111845,0,1763792651,13876.354286469992,38.335212810001394,53024.28724416 2025-11-22,06:24:13.000,326,11159903,111525,0,1763792652,13876.226296579996,38.41275324000162,53024.24532144001 2025-11-22,06:24:14.000,326,11159875,111445,0,1763792653,13876.172406099991,38.53963758000464,53024.19641160001 2025-11-22,06:24:15.000,326,11159847,111525,0,1763792654,13876.105042999996,38.680620179999096,53024.23833432 2025-11-22,06:24:16.000,326,11159797,111525,0,1763792655,13876.0376799,38.77225886999804,53024.17545024001 2025-11-22,06:24:17.000,326,11159856,111285,0,1763792656,13875.97031679999,38.87094669000362,53024.18243736 2025-11-22,06:24:18.000,326,11159814,111485,0,1763792657,13875.90969000999,38.94848712000385,53024.13352752 2025-11-22,06:24:19.000,326,11159847,111605,0,1763792658,13875.87600846,39.06127320000087,53024.18942448 2025-11-22,06:24:20.000,326,11159773,111725,0,1763792659,13875.84906321999,39.12471537000238,53024.16846312 2025-11-22,06:24:21.000,326,11159877,111645,0,1763792660,13875.801909049995,39.17405927999789,53024.13352752 2025-11-22,06:24:22.000,326,11159873,111645,0,1763792661,13875.741282259994,39.24455057999876,53024.154488880005 2025-11-22,06:24:23.000,326,11159791,111725,0,1763792662,13875.70760070999,39.35733666000306,53024.14051464 2025-11-22,06:24:24.000,326,11159885,111405,0,1763792663,13875.64697391999,39.4842209999988,53024.084617680004 2025-11-22,06:24:25.000,326,11159897,111245,0,1763792664,13875.586347129989,39.540614040000946,53024.12654040001 2025-11-22,06:24:26.000,326,11159883,111445,0,1763792665,13875.525720339989,39.561761429999024,53024.06365632 2025-11-22,06:24:27.000,326,11159863,111445,0,1763792666,13875.458357239993,39.611105340001814,53024.02872072001 2025-11-22,06:24:28.000,326,11159897,111485,0,1763792667,13875.411203069998,39.62520360000053,53024.00775936001 2025-11-22,06:24:29.000,326,11159865,111365,0,1763792668,13875.357312589993,39.6956949000014,53024.00077224 2025-11-22,06:24:30.000,326,11159806,111485,0,1763792669,13875.283213180002,39.67454751000332,53024.02872072001 2025-11-22,06:24:31.000,326,11159872,111685,0,1763792670,13875.222586390002,39.70274403000076,53023.97981088001 2025-11-22,06:24:32.000,326,11159834,111525,0,1763792671,13875.209113769997,39.67454751000332,53023.90993968001 2025-11-22,06:24:33.000,326,11159790,111565,0,1763792672,13875.155223289992,39.65340011999797,53023.881991199996 2025-11-22,06:24:34.000,326,11159819,111245,0,1763792673,13875.094596499992,39.67454751000332,53023.87500408 2025-11-22,06:24:35.000,326,11159803,111685,0,1763792674,13875.108069119997,39.63930185999925,53023.819107120005 2025-11-22,06:24:36.000,326,11159852,111485,0,1763792675,13875.128278049997,39.62520360000053,53023.84006848001 2025-11-22,06:24:37.000,326,11159845,111325,0,1763792676,13875.060914950001,39.62520360000053,53023.80513288 2025-11-22,06:24:38.000,326,11159792,111405,0,1763792677,13875.000288160001,39.604056210002454,53023.76321016001 2025-11-22,06:24:39.000,326,11159844,111165,0,1763792678,13874.953133989991,39.63225272999989,53023.80513288 2025-11-22,06:24:40.000,326,11159827,111205,0,1763792679,13874.946397679996,39.64635098999861,53023.72128744001 2025-11-22,06:24:41.000,326,11159785,111525,0,1763792680,13874.926188749996,39.71684228999948,53023.69333896001 2025-11-22,06:24:42.000,326,11159837,111285,0,1763792681,13874.892507199991,39.73798968000483,53023.69333896001 2025-11-22,06:24:43.000,326,11159773,111605,0,1763792682,13874.845353029996,39.75208794000355,53023.68635184 2025-11-22,06:24:44.000,326,11159881,111285,0,1763792683,13874.85882565,39.773235330001626,53023.581545040004 2025-11-22,06:24:45.000,326,11159808,111285,0,1763792684,13874.825144099996,39.86487402000057,53023.62346776001 2025-11-22,06:24:46.000,326,11159853,111565,0,1763792685,13874.81840779,39.89307053999801,53023.62346776001 2025-11-22,06:24:47.000,326,11159873,111645,0,1763792686,13874.81840779,39.963561839998874,53023.58853216 2025-11-22,06:24:48.000,326,11159823,111405,0,1763792687,13874.852089339991,39.98470923000423,53023.532635200005 2025-11-22,06:24:49.000,326,11159803,111205,0,1763792688,13874.872298269991,40.01995488000102,53023.55359656001 2025-11-22,06:24:50.000,326,11159808,111285,0,1763792689,13874.87903458,40.03405313999974,53023.546609439996 2025-11-22,06:24:51.000,326,11159792,111525,0,1763792690,13874.91945244,40.02700401000038,53023.49071248 2025-11-22,06:24:52.000,326,11159814,111485,0,1763792691,13874.926188749996,40.04815139999846,53023.51866096 2025-11-22,06:24:53.000,326,11159793,111205,0,1763792692,13874.946397679996,40.062249660004454,53023.49071248 2025-11-22,06:24:54.000,326,11159798,111525,0,1763792693,13875.007024469996,40.02700401000038,53023.46975112 2025-11-22,06:24:55.000,326,11159881,111645,0,1763792694,13875.067651259997,40.01995488000102,53023.413854160004 2025-11-22,06:24:56.000,326,11159854,111685,0,1763792695,13875.087860189997,39.998807490002946,53023.40686704001 2025-11-22,06:24:57.000,326,11159856,111405,0,1763792696,13875.155223289992,40.012905750001664,53023.38590568001 2025-11-22,06:24:58.000,326,11159797,111405,0,1763792697,13875.168695909997,40.005856620002305,53023.37193144 2025-11-22,06:24:59.000,326,11159868,111405,0,1763792698,13875.195641149992,40.0411022699991,53023.42084128 2025-11-22,06:25:00.000,326,11159796,111525,0,1763792699,13875.222586390002,40.005856620002305,53023.364944320005 2025-11-22,06:25:01.000,326,11159716,111525,0,1763792700,13875.283213180002,39.998807490002946,53023.33699584001 2025-11-22,06:25:02.000,326,11159811,111485,0,1763792701,13875.303422110002,39.9424144500008,53023.29507312 2025-11-22,06:25:03.000,326,11159826,111325,0,1763792702,13875.343839970003,39.93536532000144,53023.35097008 2025-11-22,06:25:04.000,326,11159794,111325,0,1763792703,13875.390994139998,39.85077576000185,53023.2531504 2025-11-22,06:25:05.000,326,11159813,111365,0,1763792704,13875.411203069998,39.829628370003775,53023.30206024 2025-11-22,06:25:06.000,326,11159810,111485,0,1763792705,13875.424675689988,39.7943827199997,53023.28808600001 2025-11-22,06:25:07.000,326,11159817,111685,0,1763792706,13875.492038789998,39.73798968000483,53023.2531504 2025-11-22,06:25:08.000,326,11159874,111325,0,1763792707,13875.498775099994,39.65340011999797,53023.23917616001 2025-11-22,06:25:09.000,326,11159844,111525,0,1763792708,13875.518984029994,39.604056210002454,53023.23917616001 2025-11-22,06:25:10.000,326,11159869,111325,0,1763792709,13875.539192959994,39.50536839000415,53023.21821480001 2025-11-22,06:25:11.000,326,11159874,111525,0,1763792710,13875.539192959994,39.49831926000479,53023.211227679996 2025-11-22,06:25:12.000,326,11159798,111445,0,1763792711,13875.606556059989,39.420778830004565,53023.1832792 2025-11-22,06:25:13.000,326,11159882,111405,0,1763792712,13875.633501299999,39.40668056999857,53023.15533072 2025-11-22,06:25:14.000,326,11159827,111405,0,1763792713,13875.653710229999,39.35733666000306,53023.197253440005 2025-11-22,06:25:15.000,326,11159831,111325,0,1763792714,13875.700864399994,39.34323840000434,53023.19026632001 2025-11-22,06:25:16.000,326,11159820,111445,0,1763792715,13875.69412809,39.315041879999626,53023.16231784 2025-11-22,06:25:17.000,326,11159794,111445,0,1763792716,13875.76822749999,39.30799275000027,53023.211227679996 2025-11-22,06:25:18.000,326,11159883,111405,0,1763792717,13875.79517274,39.29389449000155,53023.14135648001 2025-11-22,06:25:19.000,326,11159785,111325,0,1763792718,13875.822117979995,39.3361892699977,53023.17629208 2025-11-22,06:25:20.000,326,11159822,111525,0,1763792719,13875.78843642999,39.329140139998344,53023.16930496001 2025-11-22,06:25:21.000,326,11159752,111445,0,1763792720,13875.862535839995,39.329140139998344,53023.21821480001 2025-11-22,06:25:22.000,326,11159870,111365,0,1763792721,13875.86927214999,39.34323840000434,53023.13436936 2025-11-22,06:25:23.000,326,11159786,111445,0,1763792722,13875.85579953,39.329140139998344,53023.15533072 2025-11-22,06:25:24.000,326,11159826,111565,0,1763792723,13875.86927214999,39.39258230999985,53023.16231784 2025-11-22,06:25:25.000,326,11159745,111445,0,1763792724,13875.902953699995,39.371434920001775,53023.1832792 2025-11-22,06:25:26.000,326,11159790,111525,0,1763792725,13875.84906321999,39.3361892699977,53023.1832792 2025-11-22,06:25:27.000,326,11159827,111565,0,1763792726,13875.85579953,39.329140139998344,53023.16231784 2025-11-22,06:25:28.000,326,11159783,111565,0,1763792727,13875.84906321999,39.329140139998344,53023.16930496001 2025-11-22,06:25:29.000,326,11159771,111285,0,1763792728,13875.87600846,39.29389449000155,53023.17629208 2025-11-22,06:25:30.000,326,11159825,111445,0,1763792729,13875.90969000999,39.25159970999812,53023.16231784 2025-11-22,06:25:31.000,326,11159770,111685,0,1763792730,13875.93663525,39.25864884000475,53023.16231784 2025-11-22,06:25:32.000,326,11159863,111245,0,1763792731,13875.91642632,39.188157540003886,53023.17629208 2025-11-22,06:25:33.000,326,11159817,111245,0,1763792732,13875.95684418,39.21635406000132,53023.16930496001 2025-11-22,06:25:34.000,326,11159844,111525,0,1763792733,13875.93663525,39.152911889999814,53023.16930496001 2025-11-22,06:25:35.000,326,11159798,111285,0,1763792734,13875.95684418,39.16701014999853,53023.15533072 2025-11-22,06:25:36.000,326,11159858,111165,0,1763792735,13875.983789419995,39.152911889999814,53023.14135648001 2025-11-22,06:25:37.000,326,11159855,111285,0,1763792736,13876.003998349996,39.188157540003886,53023.148343600005 2025-11-22,06:25:38.000,326,11159817,111565,0,1763792737,13875.983789419995,39.181108410004526,53023.12738224 2025-11-22,06:25:39.000,326,11159879,111485,0,1763792738,13875.97031679999,39.195206670003245,53023.13436936 2025-11-22,06:25:40.000,326,11159772,111285,0,1763792739,13875.95010786999,39.20930493000196,53023.1832792 2025-11-22,06:25:41.000,326,11159810,111525,0,1763792740,13875.92989893999,39.25159970999812,53023.23218904 2025-11-22,06:25:42.000,326,11159839,111405,0,1763792741,13875.92989893999,39.27979623000283,53023.16231784 2025-11-22,06:25:43.000,326,11159774,111445,0,1763792742,13875.87600846,39.27979623000283,53023.17629208 2025-11-22,06:25:44.000,326,11159777,111405,0,1763792743,13875.87600846,39.315041879999626,53023.13436936 2025-11-22,06:25:45.000,326,11159791,111365,0,1763792744,13875.84906321999,39.3502875300037,53023.148343600005 2025-11-22,06:25:46.000,326,11159795,111805,0,1763792745,13875.781700119995,39.38553318000049,53023.16231784 2025-11-22,06:25:47.000,326,11159869,111245,0,1763792746,13875.74801856999,39.39963143999921,53023.15533072 2025-11-22,06:25:48.000,326,11159821,111525,0,1763792747,13875.721073329994,39.46307361000072,53023.16231784 2025-11-22,06:25:49.000,326,11159828,111725,0,1763792748,13875.721073329994,39.4842209999988,53023.19026632001 2025-11-22,06:25:50.000,326,11159860,111365,0,1763792749,13875.69412809,39.50536839000415,53023.16930496001 2025-11-22,06:25:51.000,326,11159852,111605,0,1763792750,13875.673919159999,39.52651578000223,53023.113408 2025-11-22,06:25:52.000,326,11159783,111485,0,1763792751,13875.620028679994,39.51946665000287,53023.16231784 2025-11-22,06:25:53.000,326,11159805,111445,0,1763792752,13875.579610819994,39.554712299999665,53023.16930496001 2025-11-22,06:25:54.000,326,11159800,111565,0,1763792753,13875.492038789998,39.52651578000223,53023.1832792 2025-11-22,06:25:55.000,326,11159770,111525,0,1763792754,13875.471829859998,39.561761429999024,53023.148343600005 2025-11-22,06:25:56.000,326,11159750,111405,0,1763792755,13875.438148309993,39.589957950003736,53023.17629208 2025-11-22,06:25:57.000,326,11159854,111525,0,1763792756,13875.411203069998,39.589957950003736,53023.14135648001 2025-11-22,06:25:58.000,326,11159842,111485,0,1763792757,13875.370785209998,39.589957950003736,53023.12039512001 2025-11-22,06:25:59.000,326,11159844,111245,0,1763792758,13875.310158419998,39.604056210002454,53023.15533072 2025-11-22,06:26:00.000,326,11159837,111485,0,1763792759,13875.283213180002,39.547663170000305,53023.16930496001 2025-11-22,06:26:01.000,326,11159833,111205,0,1763792760,13875.269740559997,39.57585968999774,53023.05052392001 2025-11-22,06:26:02.000,326,11159798,111525,0,1763792761,13875.195641149992,39.58290882000438,53023.06449816 2025-11-22,06:26:03.000,326,11159762,111845,0,1763792762,13875.135014359992,39.554712299999665,53023.113408 2025-11-22,06:26:04.000,326,11159815,111485,0,1763792763,13875.033969709992,39.50536839000415,53023.01558832 2025-11-22,06:26:05.000,326,11159826,111405,0,1763792764,13875.000288160001,39.47717186999944,53023.01558832 2025-11-22,06:26:06.000,326,11159748,111445,0,1763792765,13874.946397679996,39.51946665000287,53022.980652720005 2025-11-22,06:26:07.000,326,11159847,111485,0,1763792766,13874.912716129991,39.51946665000287,53022.96667848 2025-11-22,06:26:08.000,326,11159849,111325,0,1763792767,13874.825144099996,39.50536839000415,53022.95270424001 2025-11-22,06:26:09.000,326,11159796,111285,0,1763792768,13874.77798993,39.4842209999988,53022.910781520004 2025-11-22,06:26:10.000,326,11159826,111525,0,1763792769,13874.71736314,39.51241752000351,53022.84789744 2025-11-22,06:26:11.000,326,11159813,111365,0,1763792770,13874.65000003999,39.53356491000159,53022.83392320001 2025-11-22,06:26:12.000,326,11159772,111485,0,1763792771,13874.54895538999,39.53356491000159,53022.812961840005 2025-11-22,06:26:13.000,326,11159836,111325,0,1763792772,13874.53548277,39.540614040000946,53022.7989876 2025-11-22,06:26:14.000,326,11159796,111325,0,1763792773,13874.461383359994,39.51241752000351,53022.77802624 2025-11-22,06:26:15.000,326,11159823,111365,0,1763792774,13874.414229189999,39.52651578000223,53022.743090640004 2025-11-22,06:26:16.000,326,11159816,111365,0,1763792775,13874.42770180999,39.53356491000159,53022.70815504001 2025-11-22,06:26:17.000,326,11159761,111485,0,1763792776,13874.360338709994,39.57585968999774,53022.6592452 2025-11-22,06:26:18.000,326,11159834,111445,0,1763792777,13874.279502989993,39.57585968999774,53022.60334824 2025-11-22,06:26:19.000,326,11159783,111285,0,1763792778,13874.272766679998,39.65340011999797,53022.6592452 2025-11-22,06:26:20.000,326,11159773,111245,0,1763792779,13874.232348819998,39.68159664000268,53022.6592452 2025-11-22,06:26:21.000,326,11159830,111125,0,1763792780,13874.205403579988,39.71684228999948,53022.61033536 2025-11-22,06:26:22.000,326,11159815,111525,0,1763792781,13874.151513099998,39.73798968000483,53022.51950280001 2025-11-22,06:26:23.000,326,11159807,111565,0,1763792782,13874.124567860003,39.773235330001626,53022.49854144001 2025-11-22,06:26:24.000,326,11159839,111325,0,1763792783,13874.124567860003,39.787333590000344,53022.49155432 2025-11-22,06:26:25.000,326,11159791,111365,0,1763792784,13874.104358930002,39.86487402000057,53022.51950280001 2025-11-22,06:26:26.000,326,11159843,111645,0,1763792785,13874.084150000002,39.86487402000057,53022.42168312001 2025-11-22,06:26:27.000,326,11159769,111325,0,1763792786,13874.117831549993,39.89307053999801,53022.45661872 2025-11-22,06:26:28.000,326,11159836,111325,0,1763792787,13874.104358930002,39.90011967000464,53022.477580080005 2025-11-22,06:26:29.000,326,11159826,111205,0,1763792788,13874.131304169998,39.87897227999929,53022.37976040001 2025-11-22,06:26:30.000,326,11159828,111245,0,1763792789,13874.131304169998,39.89307053999801,53022.33085056001 2025-11-22,06:26:31.000,326,11159759,111525,0,1763792790,13874.171722029998,39.907168800004,53022.35181192001 2025-11-22,06:26:32.000,326,11159756,111565,0,1763792791,13874.218876199993,39.92126706000272,53022.38674752 2025-11-22,06:26:33.000,326,11159832,111605,0,1763792792,13874.266030369989,39.92831619000208,53022.35181192001 2025-11-22,06:26:34.000,326,11159821,111445,0,1763792793,13874.252557749998,39.92831619000208,53022.3448248 2025-11-22,06:26:35.000,326,11159830,111525,0,1763792794,13874.252557749998,39.907168800004,53022.30290208001 2025-11-22,06:26:36.000,326,11159835,111445,0,1763792795,13874.272766679998,39.87192314999993,53022.35181192001 2025-11-22,06:26:37.000,326,11159835,111485,0,1763792796,13874.346866089989,39.836677500003134,53022.32386344 2025-11-22,06:26:38.000,326,11159753,111165,0,1763792797,13874.360338709994,39.829628370003775,53022.358799040005 2025-11-22,06:26:39.000,326,11159796,111485,0,1763792798,13874.434438119999,39.86487402000057,53022.26796648 2025-11-22,06:26:40.000,326,11159858,111445,0,1763792799,13874.481592289994,39.84372663000249,53022.23303088001 2025-11-22,06:26:41.000,326,11159841,111525,0,1763792800,13874.46811966999,39.829628370003775,53022.28892784 2025-11-22,06:26:42.000,326,11159790,111405,0,1763792801,13874.47485598,39.822579240004416,53022.240018000004 2025-11-22,06:26:43.000,326,11159841,111325,0,1763792802,13874.52874645999,39.85077576000185,53022.21206952001 2025-11-22,06:26:44.000,326,11159774,111525,0,1763792803,13874.52874645999,39.81553010999778,53022.26796648 2025-11-22,06:26:45.000,326,11159861,111565,0,1763792804,13874.542219079995,39.84372663000249,53022.240018000004 2025-11-22,06:26:46.000,326,11159839,111485,0,1763792805,13874.5556917,39.88602140999865,53022.2749536 2025-11-22,06:26:47.000,326,11159790,111405,0,1763792806,13874.562428009995,39.907168800004,53022.28194072001 2025-11-22,06:26:48.000,326,11159780,111365,0,1763792807,13874.58937324999,39.93536532000144,53022.32386344 2025-11-22,06:26:49.000,326,11159747,111485,0,1763792808,13874.582636939995,39.98470923000423,53022.2749536 2025-11-22,06:26:50.000,326,11159845,111605,0,1763792809,13874.582636939995,39.998807490002946,53022.26796648 2025-11-22,06:26:51.000,326,11159771,111325,0,1763792810,13874.602845869995,40.0411022699991,53022.25399224001 2025-11-22,06:26:52.000,326,11159780,111565,0,1763792811,13874.582636939995,40.09044618000189,53022.260979360006 2025-11-22,06:26:53.000,326,11159757,111565,0,1763792812,13874.602845869995,40.125691829998686,53022.2749536 2025-11-22,06:26:54.000,326,11159820,111245,0,1763792813,13874.61631849,40.14683922000404,53022.25399224001 2025-11-22,06:26:55.000,326,11159820,111205,0,1763792814,13874.643263729995,40.189134000000195,53022.23303088001 2025-11-22,06:26:56.000,326,11159825,111445,0,1763792815,13874.65000003999,40.2525761700017,53022.25399224001 2025-11-22,06:26:57.000,326,11159830,111485,0,1763792816,13874.62979110999,40.25962530000106,53022.26796648 2025-11-22,06:26:58.000,326,11159830,111245,0,1763792817,13874.67020896999,40.30896921000385,53022.31687632 2025-11-22,06:26:59.000,326,11159774,111485,0,1763792818,13874.65000003999,40.32306747000257,53022.28194072001 2025-11-22,06:27:00.000,326,11159793,111685,0,1763792819,13874.683681589995,40.34421486000065,53022.31687632 2025-11-22,06:27:01.000,326,11159812,111245,0,1763792820,13874.69041789999,40.38650964000408,53022.31687632 2025-11-22,06:27:02.000,326,11159801,111045,0,1763792821,13874.73083575999,40.44290267999895,53022.31687632 2025-11-22,06:27:03.000,326,11159828,111525,0,1763792822,13874.724099449995,40.4006079000028,53022.3448248 2025-11-22,06:27:04.000,326,11159850,111525,0,1763792823,13874.71736314,40.45700093999767,53022.358799040005 2025-11-22,06:27:05.000,326,11159818,111325,0,1763792824,13874.77798993,40.464050070004305,53022.35181192001 2025-11-22,06:27:06.000,326,11159827,111445,0,1763792825,13874.77125361999,40.50634485000046,53022.26796648 2025-11-22,06:27:07.000,326,11159800,111525,0,1763792826,13874.784726239996,40.48519746000238,53022.33085056001 2025-11-22,06:27:08.000,326,11159813,111485,0,1763792827,13874.825144099996,40.50634485000046,53022.35181192001 2025-11-22,06:27:09.000,326,11159831,111285,0,1763792828,13874.845353029996,40.51339397999982,53022.28892784 2025-11-22,06:27:10.000,326,11159831,111525,0,1763792829,13874.852089339991,40.54863963000389,53022.29591496 2025-11-22,06:27:11.000,326,11159801,111445,0,1763792830,13874.872298269991,40.56273789000261,53022.260979360006 2025-11-22,06:27:12.000,326,11159816,111565,0,1763792831,13874.91945244,40.534541369997896,53022.260979360006 2025-11-22,06:27:13.000,326,11159762,111325,0,1763792832,13874.939661370001,40.56273789000261,53022.32386344 2025-11-22,06:27:14.000,326,11159821,111565,0,1763792833,13874.986815539996,40.52044310999918,53022.309889200005 2025-11-22,06:27:15.000,326,11159794,111485,0,1763792834,13874.986815539996,40.56978702000197,53022.29591496 2025-11-22,06:27:16.000,326,11159808,111445,0,1763792835,13875.007024469996,40.56273789000261,53022.28194072001 2025-11-22,06:27:17.000,326,11159848,111325,0,1763792836,13875.013760779992,40.56273789000261,53022.260979360006 2025-11-22,06:27:18.000,326,11159796,111405,0,1763792837,13875.040706020001,40.54863963000389,53022.24700512 2025-11-22,06:27:19.000,326,11159797,111485,0,1763792838,13875.141750670002,40.56273789000261,53022.29591496 2025-11-22,06:27:20.000,326,11159834,111365,0,1763792839,13875.209113769997,40.56978702000197,53022.2749536 2025-11-22,06:27:21.000,326,11159808,111445,0,1763792840,13875.202377460002,40.56978702000197,53022.28194072001 2025-11-22,06:27:22.000,326,11159738,111445,0,1763792841,13875.229322699997,40.56273789000261,53022.2749536 2025-11-22,06:27:23.000,326,11159864,111245,0,1763792842,13875.249531629997,40.597983539999404,53022.28892784 2025-11-22,06:27:24.000,326,11159840,111485,0,1763792843,13875.296685799993,40.605032669998764,53022.32386344 2025-11-22,06:27:25.000,326,11159840,111565,0,1763792844,13875.357312589993,40.647327450002194,53022.32386344 2025-11-22,06:27:26.000,326,11159846,111285,0,1763792845,13875.397730449993,40.68257309999899,53022.309889200005 2025-11-22,06:27:27.000,326,11159797,111405,0,1763792846,13875.397730449993,40.69667135999771,53022.358799040005 2025-11-22,06:27:28.000,326,11159831,111565,0,1763792847,13875.424675689988,40.7107696200037,53022.35181192001 2025-11-22,06:27:29.000,326,11159838,111685,0,1763792848,13875.458357239993,40.73191701000178,53022.30290208001 2025-11-22,06:27:30.000,326,11159842,111405,0,1763792849,13875.458357239993,40.7460152700005,53022.33085056001 2025-11-22,06:27:31.000,326,11159816,111325,0,1763792850,13875.444884619988,40.78831005000393,53022.31687632 2025-11-22,06:27:32.000,326,11159774,111125,0,1763792851,13875.512247719998,40.83765395999944,53022.28892784 2025-11-22,06:27:33.000,326,11159773,111485,0,1763792852,13875.505511409989,40.83765395999944,53022.32386344 2025-11-22,06:27:34.000,326,11159848,111205,0,1763792853,13875.545929269989,40.88699787000223,53022.32386344 2025-11-22,06:27:35.000,326,11159828,111285,0,1763792854,13875.532456649998,40.91519438999967,53022.33783768 2025-11-22,06:27:36.000,326,11159826,111485,0,1763792855,13875.539192959994,40.90109613000095,53022.33783768 2025-11-22,06:27:37.000,326,11159835,111325,0,1763792856,13875.579610819994,40.91519438999967,53022.33783768 2025-11-22,06:27:38.000,326,11159832,111365,0,1763792857,13875.620028679994,40.94339091000438,53022.3448248 2025-11-22,06:27:39.000,326,11159810,111525,0,1763792858,13875.660446539994,40.92224351999903,53022.36578616 2025-11-22,06:27:40.000,326,11159795,111405,0,1763792859,13875.721073329994,40.93634177999775,53022.36578616 2025-11-22,06:27:41.000,326,11159846,111685,0,1763792860,13875.75475488,40.92929264999839,53022.35181192001 2025-11-22,06:27:42.000,326,11159874,111445,0,1763792861,13875.72780963999,40.9574891700031,53022.35181192001 2025-11-22,06:27:43.000,326,11159840,111485,0,1763792862,13875.76822749999,40.94339091000438,53022.33783768 2025-11-22,06:27:44.000,326,11159758,111525,0,1763792863,13875.81538167,40.9574891700031,53022.3448248 2025-11-22,06:27:45.000,326,11159835,111485,0,1763792864,13875.8355906,40.94339091000438,53022.35181192001 2025-11-22,06:27:46.000,326,11159846,111685,0,1763792865,13875.87600846,40.94339091000438,53022.35181192001 2025-11-22,06:27:47.000,326,11159771,111605,0,1763792866,13875.92989893999,40.96453830000246,53022.358799040005 2025-11-22,06:27:48.000,326,11159813,111685,0,1763792867,13875.963580489995,40.92929264999839,53022.36578616 2025-11-22,06:27:49.000,326,11159757,111205,0,1763792868,13875.97031679999,40.89404700000159,53022.3448248 2025-11-22,06:27:50.000,326,11159747,111325,0,1763792869,13876.0376799,40.865850480004156,53022.3448248 2025-11-22,06:27:51.000,326,11159859,111445,0,1763792870,13876.09830669,40.872899610003515,53022.35181192001 2025-11-22,06:27:52.000,326,11159803,111325,0,1763792871,13876.131988239991,40.823555700000725,53022.37277328001 2025-11-22,06:27:53.000,326,11159813,111525,0,1763792872,13876.172406099991,40.8447030899988,53022.36578616 2025-11-22,06:27:54.000,326,11159857,111645,0,1763792873,13876.192615029991,40.83765395999944,53022.37277328001 2025-11-22,06:27:55.000,326,11159842,111405,0,1763792874,13876.172406099991,40.865850480004156,53022.3448248 2025-11-22,06:27:56.000,326,11159802,111405,0,1763792875,13876.219560270001,40.8447030899988,53022.40072176001 2025-11-22,06:27:57.000,326,11159835,111365,0,1763792876,13876.273450749992,40.858801350004796,53022.44264448 2025-11-22,06:27:58.000,326,11159794,111445,0,1763792877,13876.307132299997,40.85175221999816,53022.37976040001 2025-11-22,06:27:59.000,326,11159840,111565,0,1763792878,13876.273450749992,40.879948740002874,53022.40072176001 2025-11-22,06:28:00.000,326,11159816,111125,0,1763792879,13876.327341229997,40.88699787000223,53022.37976040001 2025-11-22,06:28:01.000,326,11159801,111485,0,1763792880,13876.320604920002,40.90109613000095,53022.407708880004 2025-11-22,06:28:02.000,326,11159871,111685,0,1763792881,13876.374495399992,40.92224351999903,53022.37976040001 2025-11-22,06:28:03.000,326,11159855,111485,0,1763792882,13876.381231710002,40.91519438999967,53022.44264448 2025-11-22,06:28:04.000,326,11159863,111285,0,1763792883,13876.408176949997,40.92224351999903,53022.49155432 2025-11-22,06:28:05.000,326,11159825,111325,0,1763792884,13876.401440640002,40.93634177999775,53022.526489920005 2025-11-22,06:28:06.000,326,11159780,111245,0,1763792885,13876.448594809997,40.91519438999967,53022.477580080005 2025-11-22,06:28:07.000,326,11159780,111525,0,1763792886,13876.475540049993,40.90814526000031,53022.44963160001 2025-11-22,06:28:08.000,326,11159848,111405,0,1763792887,13876.441858500002,40.93634177999775,53022.477580080005 2025-11-22,06:28:09.000,326,11159866,111485,0,1763792888,13876.509221599998,40.94339091000438,53022.46360584 2025-11-22,06:28:10.000,326,11159794,111645,0,1763792889,13876.509221599998,40.93634177999775,53022.50552856 2025-11-22,06:28:11.000,326,11159851,111565,0,1763792890,13876.522694220002,40.9574891700031,53022.47059296001 2025-11-22,06:28:12.000,326,11159787,111525,0,1763792891,13876.542903150003,40.97863656000118,53022.49155432 2025-11-22,06:28:13.000,326,11159861,111565,0,1763792892,13876.569848389998,40.98568569000054,53022.526489920005 2025-11-22,06:28:14.000,326,11159817,111525,0,1763792893,13876.569848389998,40.97863656000118,53022.5544384 2025-11-22,06:28:15.000,326,11159808,111445,0,1763792894,13876.569848389998,41.01388220999797,53022.51950280001 2025-11-22,06:28:16.000,326,11159867,111525,0,1763792895,13876.610266249998,40.999783949999255,53022.54745128001 2025-11-22,06:28:17.000,326,11159833,111245,0,1763792896,13876.623738869988,41.056176990001404,53022.53347704 2025-11-22,06:28:18.000,326,11159829,111365,0,1763792897,13876.596793629993,41.11961916000291,53022.56142552 2025-11-22,06:28:19.000,326,11159867,111325,0,1763792898,13876.630475179998,41.11961916000291,53022.56841264001 2025-11-22,06:28:20.000,326,11159813,111525,0,1763792899,13876.603529939988,41.16191393999907,53022.58937400001 2025-11-22,06:28:21.000,326,11159841,111445,0,1763792900,13876.583321009988,41.105520900004194,53022.58238688 2025-11-22,06:28:22.000,326,11159882,111485,0,1763792901,13876.569848389998,41.14076655000099,53022.56841264001 2025-11-22,06:28:23.000,326,11159819,111325,0,1763792902,13876.576584699993,41.168963069998426,53022.575399760004 2025-11-22,06:28:24.000,326,11159795,111605,0,1763792903,13876.542903150003,41.14781568000035,53022.60334824 2025-11-22,06:28:25.000,326,11159803,111685,0,1763792904,13876.549639459998,41.18306133000442,53022.596361120006 2025-11-22,06:28:26.000,326,11159802,111445,0,1763792905,13876.563112080003,41.18306133000442,53022.58937400001 2025-11-22,06:28:27.000,326,11159875,111485,0,1763792906,13876.536166839993,41.176012199997786,53022.596361120006 2025-11-22,06:28:28.000,326,11159821,111445,0,1763792907,13876.542903150003,41.21125785000186,53022.67321944 2025-11-22,06:28:29.000,326,11159831,111485,0,1763792908,13876.502485290002,41.239454369999294,53022.63828384001 2025-11-22,06:28:30.000,326,11159810,111565,0,1763792909,13876.495748979993,41.288798280002084,53022.60334824 2025-11-22,06:28:31.000,326,11159775,111365,0,1763792910,13876.522694220002,41.31699479999952,53022.60334824 2025-11-22,06:28:32.000,326,11159778,111525,0,1763792911,13876.542903150003,41.37338784000167,53022.694180800005 2025-11-22,06:28:33.000,326,11159848,111325,0,1763792912,13876.529430529998,41.38748610000039,53022.66623232001 2025-11-22,06:28:34.000,326,11159803,111605,0,1763792913,13876.515957909993,41.42978088000382,53022.66623232001 2025-11-22,06:28:35.000,326,11159797,111365,0,1763792914,13876.556375769993,41.49322304999805,53022.6592452 2025-11-22,06:28:36.000,326,11159792,111085,0,1763792915,13876.576584699993,41.514370440003404,53022.70815504001 2025-11-22,06:28:37.000,326,11159796,111565,0,1763792916,13876.563112080003,41.55666521999956,53022.7291164 2025-11-22,06:28:38.000,326,11159767,111245,0,1763792917,13876.569848389998,41.58486174000427,53022.71514216001 2025-11-22,06:28:39.000,326,11159780,111405,0,1763792918,13876.569848389998,41.627156520000426,53022.73610352001 2025-11-22,06:28:40.000,326,11159802,111285,0,1763792919,13876.596793629993,41.62010739000107,53022.75007776 2025-11-22,06:28:41.000,326,11159862,111205,0,1763792920,13876.576584699993,41.641254779999144,53022.78501336001 2025-11-22,06:28:42.000,326,11159791,111445,0,1763792921,13876.610266249998,41.66945130000386,53022.77802624 2025-11-22,06:28:43.000,326,11159847,111485,0,1763792922,13876.643947799988,41.70469695000065,53022.75007776 2025-11-22,06:28:44.000,326,11159871,111405,0,1763792923,13876.643947799988,41.78223738000088,53022.78501336001 2025-11-22,06:28:45.000,326,11159868,111405,0,1763792924,13876.643947799988,41.78928651000024,53022.812961840005 2025-11-22,06:28:46.000,326,11159844,111325,0,1763792925,13876.677629349993,41.78928651000024,53022.83392320001 2025-11-22,06:28:47.000,326,11159841,111325,0,1763792926,13876.711310899998,41.76813912000216,53022.7989876 2025-11-22,06:28:48.000,326,11159832,111565,0,1763792927,13876.771937689999,41.83158129000367,53022.81994896 2025-11-22,06:28:49.000,326,11159771,111365,0,1763792928,13876.805619239989,41.859777810001106,53022.84789744 2025-11-22,06:28:50.000,326,11159807,111325,0,1763792929,13876.792146619999,41.859777810001106,53022.861871680005 2025-11-22,06:28:51.000,326,11159809,111525,0,1763792930,13876.82582816999,41.909121720003895,53022.83392320001 2025-11-22,06:28:52.000,326,11159798,111525,0,1763792931,13876.86624602999,41.95141650000005,53022.89680728 2025-11-22,06:28:53.000,326,11159804,111245,0,1763792932,13876.872982339999,41.95846562999941,53022.931742880006 2025-11-22,06:28:54.000,326,11159840,111445,0,1763792933,13876.893191269999,41.95846562999941,53022.90379440001 2025-11-22,06:28:55.000,326,11159873,111485,0,1763792934,13876.893191269999,41.96551475999877,53022.93873 2025-11-22,06:28:56.000,326,11159865,111445,0,1763792935,13876.920136509994,41.95141650000005,53022.90379440001 2025-11-22,06:28:57.000,326,11159808,111365,0,1763792936,13876.95381806,41.95141650000005,53022.95270424001 2025-11-22,06:28:58.000,326,11159766,111485,0,1763792937,13876.94708174999,41.96551475999877,53022.96667848 2025-11-22,06:28:59.000,326,11159880,111645,0,1763792938,13876.90666388999,41.95846562999941,53022.931742880006 2025-11-22,06:29:00.000,326,11159861,111205,0,1763792939,13876.980763299995,41.93026911000197,53022.93873 2025-11-22,06:29:01.000,326,11159853,111525,0,1763792940,13876.980763299995,41.916170850003255,53022.910781520004 2025-11-22,06:29:02.000,326,11159776,111125,0,1763792941,13877.000972229995,41.873876069999824,53022.910781520004 2025-11-22,06:29:03.000,326,11159823,111605,0,1763792942,13877.02791746999,41.916170850003255,53022.99462696 2025-11-22,06:29:04.000,326,11159869,111485,0,1763792943,13876.98749960999,41.8950234599979,53022.94571712 2025-11-22,06:29:05.000,326,11159797,111205,0,1763792944,13876.960554369994,41.873876069999824,53022.98763984 2025-11-22,06:29:06.000,326,11159848,111245,0,1763792945,13877.00770853999,41.84567955000239,53022.96667848 2025-11-22,06:29:07.000,326,11159800,111365,0,1763792946,13877.00770853999,41.817483029997675,53022.980652720005 2025-11-22,06:29:08.000,326,11159852,111565,0,1763792947,13877.061599019995,41.7963356399996,53022.96667848 2025-11-22,06:29:09.000,326,11159824,111405,0,1763792948,13877.061599019995,41.77518825000152,53022.980652720005 2025-11-22,06:29:10.000,326,11159812,111525,0,1763792949,13877.102016879995,41.73289346999809,53022.98763984 2025-11-22,06:29:11.000,326,11159869,111205,0,1763792950,13877.07507164,41.74699173000408,53022.94571712 2025-11-22,06:29:12.000,326,11159861,111405,0,1763792951,13877.061599019995,41.73289346999809,53022.99462696 2025-11-22,06:29:13.000,326,11159772,111405,0,1763792952,13877.102016879995,41.683549560002575,53022.98763984 2025-11-22,06:29:14.000,326,11159879,111325,0,1763792953,13877.08854425999,41.70469695000065,53022.96667848 2025-11-22,06:29:15.000,326,11159799,111485,0,1763792954,13877.07507164,41.70469695000065,53022.97366560001 2025-11-22,06:29:16.000,326,11159804,111445,0,1763792955,13877.102016879995,41.72584433999873,53023.00161408001 2025-11-22,06:29:17.000,326,11159786,111525,0,1763792956,13877.1154895,41.683549560002575,53023.02257544001 2025-11-22,06:29:18.000,326,11159860,111365,0,1763792957,13877.10875318999,41.683549560002575,53023.0086012 2025-11-22,06:29:19.000,326,11159855,111485,0,1763792958,13877.10875318999,41.66945130000386,53023.02257544001 2025-11-22,06:29:20.000,326,11159801,111845,0,1763792959,13877.102016879995,41.65535303999786,53022.98763984 2025-11-22,06:29:21.000,326,11159759,111565,0,1763792960,13877.081807949995,41.57781261000491,53022.98763984 2025-11-22,06:29:22.000,326,11159795,111445,0,1763792961,13877.081807949995,41.58486174000427,53022.980652720005 2025-11-22,06:29:23.000,326,11159856,111445,0,1763792962,13877.142434739995,41.57076347999828,53023.0086012 2025-11-22,06:29:24.000,326,11159804,111485,0,1763792963,13877.09528057,41.60600913000235,53022.97366560001 2025-11-22,06:29:25.000,326,11159855,111525,0,1763792964,13877.07507164,41.60600913000235,53022.980652720005 2025-11-22,06:29:26.000,326,11159853,111605,0,1763792965,13877.06833532999,41.62010739000107,53023.029562560005 2025-11-22,06:29:27.000,326,11159777,111405,0,1763792966,13877.081807949995,41.61305826000171,53022.99462696 2025-11-22,06:29:28.000,326,11159773,111405,0,1763792967,13877.061599019995,41.60600913000235,53023.029562560005 2025-11-22,06:29:29.000,326,11159851,111485,0,1763792968,13877.081807949995,41.57781261000491,53022.98763984 2025-11-22,06:29:30.000,326,11159797,111325,0,1763792969,13877.03465378,41.59191087000363,53023.02257544001 2025-11-22,06:29:31.000,326,11159851,111285,0,1763792970,13877.02791746999,41.59191087000363,53022.98763984 2025-11-22,06:29:32.000,326,11159803,111485,0,1763792971,13877.06833532999,41.58486174000427,53022.99462696 2025-11-22,06:29:33.000,326,11159844,111485,0,1763792972,13876.98749960999,41.59896000000299,53022.97366560001 2025-11-22,06:29:34.000,326,11159884,111605,0,1763792973,13876.98749960999,41.59896000000299,53022.96667848 2025-11-22,06:29:35.000,326,11159772,111325,0,1763792974,13876.95381806,41.634205649999785,53022.90379440001 2025-11-22,06:29:36.000,326,11159775,111245,0,1763792975,13876.94708174999,41.6624021700045,53022.980652720005 2025-11-22,06:29:37.000,326,11159864,111605,0,1763792976,13876.920136509994,41.683549560002575,53023.0086012 2025-11-22,06:29:38.000,326,11159875,111525,0,1763792977,13876.86624602999,41.690598690001934,53022.98763984 2025-11-22,06:29:39.000,326,11159831,111485,0,1763792978,13876.90666388999,41.70469695000065,53022.96667848 2025-11-22,06:29:40.000,326,11159785,111285,0,1763792979,13876.893191269999,41.65535303999786,53022.95270424001 2025-11-22,06:29:41.000,326,11159761,111405,0,1763792980,13876.84603709999,41.70469695000065,53022.95270424001 2025-11-22,06:29:42.000,326,11159777,111525,0,1763792981,13876.872982339999,41.66945130000386,53022.95270424001 2025-11-22,06:29:43.000,326,11159864,111445,0,1763792982,13876.86624602999,41.70469695000065,53022.910781520004 2025-11-22,06:29:44.000,326,11159806,111285,0,1763792983,13876.86624602999,41.73289346999809,53022.95270424001 2025-11-22,06:29:45.000,326,11159799,111485,0,1763792984,13876.86624602999,41.78928651000024,53023.00161408001 2025-11-22,06:29:46.000,326,11159862,111525,0,1763792985,13876.90666388999,41.817483029997675,53022.98763984 2025-11-22,06:29:47.000,326,11159806,111165,0,1763792986,13876.859509719994,41.83158129000367,53022.93873 2025-11-22,06:29:48.000,326,11159792,111525,0,1763792987,13876.879718649994,41.88797432999854,53022.96667848 2025-11-22,06:29:49.000,326,11159851,111485,0,1763792988,13876.872982339999,41.94436737000069,53023.00161408001 2025-11-22,06:29:50.000,326,11159880,111605,0,1763792989,13876.899927579994,41.96551475999877,53022.96667848 2025-11-22,06:29:52.000,326,11159775,111165,0,1763792991,13876.920136509994,42.07830084000307,53022.95969136 2025-11-22,06:29:53.000,326,11159875,111405,0,1763792992,13876.95381806,42.12764474999858,53022.98763984 2025-11-22,06:29:54.000,326,11159903,111325,0,1763792993,13876.94708174999,42.16993953000201,53023.078472400004 2025-11-22,06:29:55.000,326,11159867,111405,0,1763792994,13876.97402699,42.18403779000073,53023.078472400004 2025-11-22,06:29:56.000,326,11159829,111565,0,1763792995,13876.96729067999,42.22633257000416,53023.043536799996 2025-11-22,06:29:57.000,326,11159838,111525,0,1763792996,13876.97402699,42.22633257000416,53023.10642088 2025-11-22,06:29:58.000,326,11159861,111445,0,1763792997,13877.041390089995,42.24747996000224,53023.05052392001 2025-11-22,06:29:59.000,326,11159874,111285,0,1763792998,13877.04812639999,42.22633257000416,53023.06449816 2025-11-22,06:30:00.000,326,11159860,111405,0,1763792999,13877.081807949995,42.24747996000224,53023.05052392001 2025-11-22,06:30:01.000,326,11159783,111245,0,1763793000,13877.081807949995,42.24043083000288,53023.078472400004 2025-11-22,06:30:02.000,326,11159823,111485,0,1763793001,13877.102016879995,42.24043083000288,53023.13436936 2025-11-22,06:30:03.000,326,11159823,111325,0,1763793002,13877.09528057,42.268627350000315,53023.09244664001 2025-11-22,06:30:04.000,326,11159842,111285,0,1763793003,13877.142434739995,42.268627350000315,53023.16231784 2025-11-22,06:30:05.000,326,11159822,111405,0,1763793004,13877.18958890999,42.23338170000352,53023.14135648001 2025-11-22,06:30:06.000,326,11159836,111845,0,1763793005,13877.23674308,42.22633257000416,53023.12039512001 2025-11-22,06:30:07.000,326,11159863,111405,0,1763793006,13877.23674308,42.20518517999881,53023.1832792 2025-11-22,06:30:08.000,326,11159799,111445,0,1763793007,13877.290633559991,42.20518517999881,53023.17629208 2025-11-22,06:30:09.000,326,11159834,111405,0,1763793008,13877.324315109996,42.16993953000201,53023.148343600005 2025-11-22,06:30:10.000,326,11159792,111325,0,1763793009,13877.384941899996,42.16289040000265,53023.23917616001 2025-11-22,06:30:11.000,326,11159799,111405,0,1763793010,13877.391678209991,42.16289040000265,53023.26013752001 2025-11-22,06:30:12.000,326,11159860,111365,0,1763793011,13877.398414520001,42.13469387999794,53023.28808600001 2025-11-22,06:30:13.000,326,11159805,111485,0,1763793012,13877.452304999992,42.141743010004575,53023.29507312 2025-11-22,06:30:14.000,326,11159792,111325,0,1763793013,13877.485986549997,42.11354648999986,53023.28109888 2025-11-22,06:30:15.000,326,11159890,111405,0,1763793014,13877.485986549997,42.05715344999771,53023.316034480005 2025-11-22,06:30:16.000,326,11159804,111365,0,1763793015,13877.539877030002,42.07830084000307,53023.28109888 2025-11-22,06:30:17.000,326,11159871,111245,0,1763793016,13877.613976439992,42.036006059999636,53023.33699584001 2025-11-22,06:30:18.000,326,11159781,111365,0,1763793017,13877.667866919997,42.05715344999771,53023.3230216 2025-11-22,06:30:19.000,326,11159809,111405,0,1763793018,13877.741966330002,42.00076041000284,53023.35097008 2025-11-22,06:30:20.000,326,11159875,111405,0,1763793019,13877.735230019993,42.00076041000284,53023.35097008 2025-11-22,06:30:21.000,326,11159811,111565,0,1763793020,13877.755438949993,41.97256388999813,53023.35795720001 2025-11-22,06:30:22.000,326,11159794,111045,0,1763793021,13877.816065739993,41.916170850003255,53023.37193144 2025-11-22,06:30:23.000,326,11159813,111685,0,1763793022,13877.843010979988,41.88092519999918,53023.378918559996 2025-11-22,06:30:24.000,326,11159806,111405,0,1763793023,13877.917110389993,41.84567955000239,53023.434815520006 2025-11-22,06:30:25.000,326,11159799,111405,0,1763793024,13877.890165149998,41.80338476999896,53023.434815520006 2025-11-22,06:30:26.000,326,11159799,111565,0,1763793025,13878.011418729999,41.7610899900028,53023.413854160004 2025-11-22,06:30:27.000,326,11159813,111325,0,1763793026,13878.024891349989,41.70469695000065,53023.462764 2025-11-22,06:30:28.000,326,11159788,111285,0,1763793027,13878.018155039994,41.690598690001934,53023.46975112 2025-11-22,06:30:29.000,326,11159788,111445,0,1763793028,13878.038363969994,41.62010739000107,53023.47673824001 2025-11-22,06:30:30.000,326,11159866,111485,0,1763793029,13878.098990759994,41.59896000000299,53023.51167384 2025-11-22,06:30:31.000,326,11159802,111685,0,1763793030,13878.058572899994,41.58486174000427,53023.45577688001 2025-11-22,06:30:32.000,326,11159848,111445,0,1763793031,13878.139408619994,41.55666521999956,53023.532635200005 2025-11-22,06:30:33.000,326,11159882,111885,0,1763793032,13878.159617549994,41.52141957000276,53023.4976996 2025-11-22,06:30:34.000,326,11159862,111445,0,1763793033,13878.15288124,41.47207565999997,53023.44180264 2025-11-22,06:30:35.000,326,11159804,111325,0,1763793034,13878.18656278999,41.450928270001896,53023.53962232 2025-11-22,06:30:36.000,326,11159850,111485,0,1763793035,13878.18656278999,41.408633489998465,53023.53962232 2025-11-22,06:30:37.000,326,11159860,111325,0,1763793036,13878.22698064999,41.35224045000359,53023.52564808001 2025-11-22,06:30:38.000,326,11159884,111245,0,1763793037,13878.1932991,41.32404392999888,53023.58853216 2025-11-22,06:30:39.000,326,11159812,111525,0,1763793038,13878.1932991,41.26060176000465,53023.57455792001 2025-11-22,06:30:40.000,326,11159888,111365,0,1763793039,13878.200035409995,41.26060176000465,53023.51167384 2025-11-22,06:30:41.000,326,11159784,111445,0,1763793040,13878.15288124,41.218306980001216,53023.52564808001 2025-11-22,06:30:42.000,326,11159880,111285,0,1763793041,13878.1932991,41.18306133000442,53023.53962232 2025-11-22,06:30:43.000,326,11159799,111365,0,1763793042,13878.1932991,41.168963069998426,53023.55359656001 2025-11-22,06:30:44.000,326,11159895,111245,0,1763793043,13878.17309017,41.14076655000099,53023.59551928001 2025-11-22,06:30:45.000,326,11159769,111285,0,1763793044,13878.12593599999,41.12666829000227,53023.581545040004 2025-11-22,06:30:46.000,326,11159769,111165,0,1763793045,13878.11246338,41.11961916000291,53023.581545040004 2025-11-22,06:30:47.000,326,11159789,111365,0,1763793046,13878.15288124,41.105520900004194,53023.5675708 2025-11-22,06:30:48.000,326,11159821,111005,0,1763793047,13878.098990759994,41.11961916000291,53023.60949352 2025-11-22,06:30:49.000,326,11159838,111565,0,1763793048,13878.11246338,41.11961916000291,53023.58853216 2025-11-22,06:30:50.000,326,11159855,111485,0,1763793049,13878.051836589999,41.11961916000291,53023.5675708 2025-11-22,06:30:51.000,326,11159834,111685,0,1763793050,13878.024891349989,41.07732437999948,53023.61648064 2025-11-22,06:30:52.000,326,11159799,111525,0,1763793051,13878.038363969994,41.098471770004835,53023.62346776001 2025-11-22,06:30:53.000,326,11159805,111605,0,1763793052,13878.038363969994,41.12666829000227,53023.60949352 2025-11-22,06:30:54.000,326,11159848,111405,0,1763793053,13877.991209799999,41.11961916000291,53023.63045488 2025-11-22,06:30:55.000,326,11159885,111525,0,1763793054,13877.984473489989,41.056176990001404,53023.63045488 2025-11-22,06:30:56.000,326,11159834,111325,0,1763793055,13877.977737179994,41.06322612000076,53023.637442 2025-11-22,06:30:57.000,326,11159865,111605,0,1763793056,13877.923846699989,41.02798047000397,53023.69333896001 2025-11-22,06:30:58.000,326,11159874,111525,0,1763793057,13877.964264559989,41.006833079998614,53023.67936472 2025-11-22,06:30:59.000,326,11159769,111125,0,1763793058,13877.944055629989,40.95044004000374,53023.67237760001 2025-11-22,06:31:00.000,326,11159797,111445,0,1763793059,13877.937319319994,40.93634177999775,53023.69333896001 2025-11-22,06:31:01.000,326,11159843,111445,0,1763793060,13877.876692529993,40.92929264999839,53023.651416240005 2025-11-22,06:31:02.000,326,11159801,111485,0,1763793061,13877.829538359998,40.90109613000095,53023.67936472 2025-11-22,06:31:03.000,326,11159862,111325,0,1763793062,13877.836274669993,40.90109613000095,53023.67936472 2025-11-22,06:31:04.000,326,11159869,111365,0,1763793063,13877.768911569998,40.90814526000031,53023.67936472 2025-11-22,06:31:05.000,326,11159788,111525,0,1763793064,13877.741966330002,40.88699787000223,53023.68635184 2025-11-22,06:31:06.000,326,11159890,111285,0,1763793065,13877.708284779997,40.872899610003515,53023.66539048 2025-11-22,06:31:07.000,326,11159787,111525,0,1763793066,13877.627449059997,40.872899610003515,53023.66539048 2025-11-22,06:31:08.000,326,11159880,111685,0,1763793067,13877.587031199997,40.83765395999944,53023.67237760001 2025-11-22,06:31:09.000,326,11159875,111365,0,1763793068,13877.566822269997,40.79535918000329,53023.637442 2025-11-22,06:31:10.000,326,11159839,111445,0,1763793069,13877.587031199997,40.78126092000457,53023.651416240005 2025-11-22,06:31:11.000,326,11159801,111485,0,1763793070,13877.546613339997,40.78126092000457,53023.66539048 2025-11-22,06:31:12.000,326,11159857,111605,0,1763793071,13877.553349649992,40.774211789997935,53023.581545040004 2025-11-22,06:31:13.000,326,11159849,111365,0,1763793072,13877.526404409997,40.78831005000393,53023.651416240005 2025-11-22,06:31:14.000,326,11159793,111725,0,1763793073,13877.445568689996,40.76011352999922,53023.61648064 2025-11-22,06:31:15.000,326,11159830,111845,0,1763793074,13877.391678209991,40.78126092000457,53023.651416240005 2025-11-22,06:31:16.000,326,11159852,111485,0,1763793075,13877.411887139991,40.80240831000265,53023.637442 2025-11-22,06:31:17.000,326,11159780,111485,0,1763793076,13877.357996660001,40.83765395999944,53023.65840336 2025-11-22,06:31:18.000,326,11159853,111685,0,1763793077,13877.310842489991,40.90814526000031,53023.651416240005 2025-11-22,06:31:19.000,326,11159816,111525,0,1763793078,13877.243479389996,40.98568569000054,53023.67237760001 2025-11-22,06:31:20.000,326,11159881,111165,0,1763793079,13877.23674308,41.042078730002686,53023.66539048 2025-11-22,06:31:21.000,326,11159849,111605,0,1763793080,13877.16937997999,41.11257003000355,53023.65840336 2025-11-22,06:31:22.000,326,11159754,111365,0,1763793081,13877.16937997999,41.14781568000035,53023.66539048 2025-11-22,06:31:23.000,326,11159857,111405,0,1763793082,13877.1154895,41.18306133000442,53023.61648064 2025-11-22,06:31:24.000,326,11159851,111525,0,1763793083,13877.041390089995,41.24650349999865,53023.58853216 2025-11-22,06:31:25.000,326,11159827,111405,0,1763793084,13877.041390089995,41.25355262999801,53023.57455792001 2025-11-22,06:31:26.000,326,11159823,111285,0,1763793085,13877.041390089995,41.225356110000575,53023.64442912001 2025-11-22,06:31:27.000,326,11159836,111405,0,1763793086,13877.00770853999,41.2042087200025,53023.60949352 2025-11-22,06:31:28.000,326,11159787,111565,0,1763793087,13877.000972229995,41.239454369999294,53023.63045488 2025-11-22,06:31:29.000,326,11159805,111525,0,1763793088,13876.97402699,41.15486480999971,53023.637442 2025-11-22,06:31:30.000,326,11159858,111365,0,1763793089,13876.94708174999,41.16191393999907,53023.62346776001 2025-11-22,06:31:31.000,326,11159809,111565,0,1763793090,13877.000972229995,41.15486480999971,53023.60949352 2025-11-22,06:31:32.000,326,11159896,111165,0,1763793091,13876.98749960999,41.16191393999907,53023.62346776001 2025-11-22,06:31:33.000,326,11159831,111605,0,1763793092,13876.940345439994,41.12666829000227,53023.60949352 2025-11-22,06:31:34.000,326,11159872,111485,0,1763793093,13876.99423592,41.056176990001404,53023.546609439996 2025-11-22,06:31:35.000,326,11159836,111365,0,1763793094,13876.95381806,41.056176990001404,53023.57455792001 2025-11-22,06:31:36.000,326,11159794,111325,0,1763793095,13877.01444485,41.02093134000461,53023.55359656001 2025-11-22,06:31:37.000,326,11159861,111405,0,1763793096,13877.000972229995,40.96453830000246,53023.51167384 2025-11-22,06:31:38.000,326,11159808,111485,0,1763793097,13877.07507164,40.97158743000182,53023.56058368 2025-11-22,06:31:39.000,326,11159931,111685,0,1763793098,13877.07507164,40.999783949999255,53023.56058368 2025-11-22,06:31:40.000,326,11159864,111405,0,1763793099,13877.08854425999,40.94339091000438,53023.55359656001 2025-11-22,06:31:41.000,326,11159871,111525,0,1763793100,13877.10875318999,40.92224351999903,53023.52564808001 2025-11-22,06:31:42.000,326,11159867,111725,0,1763793101,13877.12896211999,40.90814526000031,53023.5675708 2025-11-22,06:31:43.000,326,11159812,111245,0,1763793102,13877.14917104999,40.90109613000095,53023.56058368 2025-11-22,06:31:44.000,326,11159805,111485,0,1763793103,13877.162643669995,40.88699787000223,53023.51866096 2025-11-22,06:31:45.000,326,11159827,111365,0,1763793104,13877.18958890999,40.816506570001366,53023.52564808001 2025-11-22,06:31:46.000,326,11159849,111485,0,1763793105,13877.263688319996,40.79535918000329,53023.532635200005 2025-11-22,06:31:47.000,326,11159870,111565,0,1763793106,13877.263688319996,40.75306439999986,53023.546609439996 2025-11-22,06:31:48.000,326,11159907,111525,0,1763793107,13877.25695201,40.70372049000434,53023.49071248 2025-11-22,06:31:49.000,326,11159869,111325,0,1763793108,13877.304106179996,40.73191701000178,53023.51866096 2025-11-22,06:31:50.000,326,11159907,111405,0,1763793109,13877.378205590001,40.73191701000178,53023.49071248 2025-11-22,06:31:51.000,326,11159854,111485,0,1763793110,13877.384941899996,40.72486788000242,53023.52564808001 2025-11-22,06:31:52.000,326,11159817,111765,0,1763793111,13877.378205590001,40.72486788000242,53023.56058368 2025-11-22,06:31:53.000,326,11159884,111525,0,1763793112,13877.405150829996,40.75306439999986,53023.581545040004 2025-11-22,06:31:54.000,326,11159838,111205,0,1763793113,13877.405150829996,40.767162659998576,53023.60949352 2025-11-22,06:31:55.000,326,11159813,111525,0,1763793114,13877.445568689996,40.80240831000265,53023.55359656001 2025-11-22,06:31:56.000,326,11159873,111525,0,1763793115,13877.459041310001,40.816506570001366,53023.53962232 2025-11-22,06:31:57.000,326,11159859,111605,0,1763793116,13877.479250240001,40.823555700000725,53023.59551928001 2025-11-22,06:31:58.000,326,11159809,111845,0,1763793117,13877.459041310001,40.865850480004156,53023.65840336 2025-11-22,06:31:59.000,326,11159876,111245,0,1763793118,13877.459041310001,40.90109613000095,53023.62346776001 2025-11-22,06:32:00.000,326,11159795,111845,0,1763793119,13877.492722859992,40.92224351999903,53023.7073132 2025-11-22,06:32:01.000,326,11159821,111405,0,1763793120,13877.485986549997,40.90814526000031,53023.64442912001 2025-11-22,06:32:02.000,326,11159877,111845,0,1763793121,13877.479250240001,40.879948740002874,53023.66539048 2025-11-22,06:32:03.000,326,11159847,111365,0,1763793122,13877.445568689996,40.94339091000438,53023.60949352 2025-11-22,06:32:04.000,326,11159860,111525,0,1763793123,13877.445568689996,40.91519438999967,53023.64442912001 2025-11-22,06:32:05.000,326,11159810,111525,0,1763793124,13877.472513929992,40.872899610003515,53023.65840336 2025-11-22,06:32:06.000,326,11159834,111485,0,1763793125,13877.411887139991,40.83765395999944,53023.63045488 2025-11-22,06:32:07.000,326,11159782,111525,0,1763793126,13877.432096069992,40.80945744000201,53023.602506400006 2025-11-22,06:32:08.000,326,11159880,111405,0,1763793127,13877.411887139991,40.823555700000725,53023.62346776001 2025-11-22,06:32:09.000,326,11159807,111365,0,1763793128,13877.432096069992,40.75306439999986,53023.58853216 2025-11-22,06:32:10.000,326,11159856,111685,0,1763793129,13877.418623450001,40.73191701000178,53023.62346776001 2025-11-22,06:32:11.000,326,11159843,111325,0,1763793130,13877.459041310001,40.68257309999899,53023.63045488 2025-11-22,06:32:12.000,326,11159834,111765,0,1763793131,13877.472513929992,40.70372049000434,53023.61648064 2025-11-22,06:32:13.000,326,11159810,111245,0,1763793132,13877.452304999992,40.68257309999899,53023.62346776001 2025-11-22,06:32:14.000,326,11159859,111245,0,1763793133,13877.485986549997,40.647327450002194,53023.62346776001 2025-11-22,06:32:15.000,326,11159912,111405,0,1763793134,13877.479250240001,40.633229190003476,53023.63045488 2025-11-22,06:32:16.000,326,11159886,111405,0,1763793135,13877.546613339997,40.605032669998764,53023.60949352 2025-11-22,06:32:17.000,326,11159802,111365,0,1763793136,13877.533140719992,40.590934410000045,53023.60949352 2025-11-22,06:32:18.000,326,11159891,111365,0,1763793137,13877.560085960002,40.56273789000261,53023.65840336 2025-11-22,06:32:19.000,326,11159769,111245,0,1763793138,13877.546613339997,40.54159050000453,53023.59551928001 2025-11-22,06:32:20.000,326,11159854,111245,0,1763793139,13877.587031199997,40.54863963000389,53023.58853216 2025-11-22,06:32:21.000,326,11159828,111405,0,1763793140,13877.620712750002,40.54863963000389,53023.57455792001 2025-11-22,06:32:22.000,326,11159863,111405,0,1763793141,13877.607240129997,40.50634485000046,53023.63045488 2025-11-22,06:32:23.000,326,11159824,111165,0,1763793142,13877.667866919997,40.534541369997896,53023.63045488 2025-11-22,06:32:24.000,326,11159826,111205,0,1763793143,13877.681339540002,40.534541369997896,53023.700326080005 2025-11-22,06:32:25.000,326,11159825,111445,0,1763793144,13877.667866919997,40.54159050000453,53023.65840336 2025-11-22,06:32:26.000,326,11159830,111485,0,1763793145,13877.708284779997,40.55568876000325,53023.60949352 2025-11-22,06:32:27.000,326,11159880,111365,0,1763793146,13877.741966330002,40.597983539999404,53023.60949352 2025-11-22,06:32:28.000,326,11159854,111605,0,1763793147,13877.768911569998,40.605032669998764,53023.59551928001 2025-11-22,06:32:29.000,326,11159827,111285,0,1763793148,13877.789120499998,40.62618006000412,53023.64442912001 2025-11-22,06:32:30.000,326,11159896,111405,0,1763793149,13877.809329429998,40.69667135999771,53023.63045488 2025-11-22,06:32:31.000,326,11159935,111405,0,1763793150,13877.795856809993,40.69667135999771,53023.65840336 2025-11-22,06:32:32.000,326,11159894,111485,0,1763793151,13877.822802049988,40.767162659998576,53023.67936472 2025-11-22,06:32:33.000,326,11159864,111445,0,1763793152,13877.782384189988,40.830604830000084,53023.62346776001 2025-11-22,06:32:34.000,326,11159844,111165,0,1763793153,13877.809329429998,40.90814526000031,53023.65840336 2025-11-22,06:32:35.000,326,11159824,111205,0,1763793154,13877.795856809993,40.93634177999775,53023.700326080005 2025-11-22,06:32:36.000,326,11159842,111325,0,1763793155,13877.816065739993,40.98568569000054,53023.67237760001 2025-11-22,06:32:37.000,326,11159861,111485,0,1763793156,13877.816065739993,41.049127860002045,53023.67936472 2025-11-22,06:32:38.000,326,11159880,111205,0,1763793157,13877.809329429998,41.098471770004835,53023.69333896001 2025-11-22,06:32:39.000,326,11159826,111685,0,1763793158,13877.849747289998,41.15486480999971,53023.72827456 2025-11-22,06:32:40.000,326,11159909,111405,0,1763793159,13877.822802049988,41.168963069998426,53023.651416240005 2025-11-22,06:32:41.000,326,11159786,111325,0,1763793160,13877.782384189988,41.21125785000186,53023.66539048 2025-11-22,06:32:42.000,326,11159882,111525,0,1763793161,13877.789120499998,41.2042087200025,53023.64442912001 2025-11-22,06:32:43.000,326,11159853,111325,0,1763793162,13877.822802049988,41.21125785000186,53023.65840336 2025-11-22,06:32:44.000,326,11159888,111485,0,1763793163,13877.836274669993,41.218306980001216,53023.72827456 2025-11-22,06:32:45.000,326,11159906,111445,0,1763793164,13877.869956219998,41.18306133000442,53023.67237760001 2025-11-22,06:32:46.000,326,11159811,111325,0,1763793165,13877.883428839988,41.168963069998426,53023.72827456 2025-11-22,06:32:47.000,326,11159908,111365,0,1763793166,13877.917110389993,41.11257003000355,53023.714300319996 2025-11-22,06:32:48.000,326,11159852,111365,0,1763793167,13877.977737179994,41.12666829000227,53023.74224880001 2025-11-22,06:32:49.000,326,11159820,111245,0,1763793168,13877.991209799999,41.07027525000012,53023.74224880001 2025-11-22,06:32:50.000,326,11159900,111485,0,1763793169,13878.058572899994,41.07027525000012,53023.714300319996 2025-11-22,06:32:51.000,326,11159865,111485,0,1763793170,13878.06530920999,41.049127860002045,53023.700326080005 2025-11-22,06:32:52.000,326,11159789,111205,0,1763793171,13878.098990759994,41.02093134000461,53023.749235920004 2025-11-22,06:32:53.000,326,11159884,111285,0,1763793172,13878.13267231,40.992734819999896,53023.7073132 2025-11-22,06:32:54.000,326,11159834,111405,0,1763793173,13878.159617549994,40.97158743000182,53023.72128744001 2025-11-22,06:32:55.000,326,11159890,111885,0,1763793174,13878.179826479995,40.96453830000246,53023.651416240005 2025-11-22,06:32:56.000,326,11159832,111405,0,1763793175,13878.23371696,40.9574891700031,53023.700326080005 2025-11-22,06:32:57.000,326,11159816,111485,0,1763793176,13878.240453269995,40.90814526000031,53023.7073132 2025-11-22,06:32:58.000,326,11159819,111325,0,1763793177,13878.280871129995,40.95044004000374,53023.68635184 2025-11-22,06:32:59.000,326,11159803,111525,0,1763793178,13878.28760743999,40.91519438999967,53023.700326080005 2025-11-22,06:33:00.000,326,11159877,111445,0,1763793179,13878.27413482,40.92224351999903,53023.67237760001 2025-11-22,06:33:01.000,326,11159799,111605,0,1763793180,13878.321288989995,40.92929264999839,53023.714300319996 2025-11-22,06:33:02.000,326,11159844,111365,0,1763793181,13878.31455268,40.90814526000031,53023.68635184 2025-11-22,06:33:03.000,326,11159834,111245,0,1763793182,13878.33476161,40.865850480004156,53023.67936472 2025-11-22,06:33:04.000,326,11159845,111405,0,1763793183,13878.36844315999,40.8447030899988,53023.700326080005 2025-11-22,06:33:05.000,326,11159878,111485,0,1763793184,13878.381915779995,40.83765395999944,53023.65840336 2025-11-22,06:33:06.000,326,11159896,111285,0,1763793185,13878.402124709995,40.816506570001366,53023.66539048 2025-11-22,06:33:07.000,326,11159845,111565,0,1763793186,13878.40886101999,40.767162659998576,53023.651416240005 2025-11-22,06:33:08.000,326,11159786,111325,0,1763793187,13878.43580626,40.767162659998576,53023.67237760001 2025-11-22,06:33:09.000,326,11159870,111525,0,1763793188,13878.47622412,40.68257309999899,53023.651416240005 2025-11-22,06:33:10.000,326,11159853,111365,0,1763793189,13878.503169359996,40.66847484000027,53023.67237760001 2025-11-22,06:33:11.000,326,11159828,111245,0,1763793190,13878.53685091,40.65437658000155,53023.68635184 2025-11-22,06:33:12.000,326,11159886,111285,0,1763793191,13878.563796149996,40.61208179999812,53023.651416240005 2025-11-22,06:33:13.000,326,11159913,111445,0,1763793192,13878.577268770001,40.57683615000133,53023.67237760001 2025-11-22,06:33:14.000,326,11159926,111445,0,1763793193,13878.604214009996,40.583885280000686,53023.69333896001 2025-11-22,06:33:15.000,326,11159797,111245,0,1763793194,13878.597477700001,40.52044310999918,53023.651416240005 2025-11-22,06:33:16.000,326,11159831,111405,0,1763793195,13878.624422939996,40.52749223999854,53023.637442 2025-11-22,06:33:17.000,326,11159887,111605,0,1763793196,13878.658104490001,40.56273789000261,53023.63045488 2025-11-22,06:33:18.000,326,11159884,111445,0,1763793197,13878.671577109992,40.54863963000389,53023.64442912001 2025-11-22,06:33:19.000,326,11159790,111085,0,1763793198,13878.651368179992,40.52749223999854,53023.651416240005 2025-11-22,06:33:20.000,326,11159874,111685,0,1763793199,13878.597477700001,40.52749223999854,53023.59551928001 2025-11-22,06:33:21.000,326,11159867,111325,0,1763793200,13878.617686630001,40.52044310999918,53023.69333896001 2025-11-22,06:33:22.000,326,11159834,111365,0,1763793201,13878.617686630001,40.534541369997896,53023.67237760001 2025-11-22,06:33:23.000,326,11159887,111405,0,1763793202,13878.590741389991,40.4992957200011,53023.59551928001 2025-11-22,06:33:24.000,326,11159828,110925,0,1763793203,13878.590741389991,40.471099200003664,53023.63045488 2025-11-22,06:33:25.000,326,11159821,111445,0,1763793204,13878.624422939996,40.47814833000302,53023.59551928001 2025-11-22,06:33:26.000,326,11159902,111405,0,1763793205,13878.597477700001,40.464050070004305,53023.62346776001 2025-11-22,06:33:27.000,326,11159904,111325,0,1763793206,13878.597477700001,40.44995180999831,53023.651416240005 2025-11-22,06:33:28.000,326,11159831,111765,0,1763793207,13878.610950319991,40.51339397999982,53023.67237760001 2025-11-22,06:33:29.000,326,11159896,111405,0,1763793208,13878.597477700001,40.48519746000238,53023.602506400006 2025-11-22,06:33:30.000,326,11159827,111325,0,1763793209,13878.604214009996,40.54159050000453,53023.62346776001 2025-11-22,06:33:31.000,326,11159844,111525,0,1763793210,13878.55705984,40.583885280000686,53023.581545040004 2025-11-22,06:33:32.000,326,11159801,111325,0,1763793211,13878.46948780999,40.66142571000091,53023.5675708 2025-11-22,06:33:33.000,326,11159939,111325,0,1763793212,13878.49643305,40.67552396999963,53023.602506400006 2025-11-22,06:33:34.000,326,11159876,111365,0,1763793213,13878.44927887999,40.774211789997935,53023.63045488 2025-11-22,06:33:35.000,326,11159835,111405,0,1763793214,13878.41559733,40.823555700000725,53023.60949352 2025-11-22,06:33:36.000,326,11159910,111325,0,1763793215,13878.40886101999,40.8447030899988,53023.602506400006 2025-11-22,06:33:37.000,326,11159843,111365,0,1763793216,13878.341497919995,40.872899610003515,53023.58853216 2025-11-22,06:33:38.000,326,11159869,111445,0,1763793217,13878.321288989995,40.90109613000095,53023.63045488 2025-11-22,06:33:39.000,326,11159917,111365,0,1763793218,13878.33476161,40.9574891700031,53023.651416240005 2025-11-22,06:33:40.000,326,11159905,111245,0,1763793219,13878.38865208999,40.94339091000438,53023.59551928001 2025-11-22,06:33:41.000,326,11159913,111485,0,1763793220,13878.35497054,40.93634177999775,53023.602506400006 2025-11-22,06:33:42.000,326,11159882,111525,0,1763793221,13878.31455268,40.9574891700031,53023.58853216 2025-11-22,06:33:43.000,326,11159846,111245,0,1763793222,13878.341497919995,40.93634177999775,53023.59551928001 2025-11-22,06:33:44.000,326,11159900,111325,0,1763793223,13878.381915779995,40.92929264999839,53023.602506400006 2025-11-22,06:33:45.000,326,11159898,111525,0,1763793224,13878.341497919995,40.89404700000159,53023.60949352 2025-11-22,06:33:46.000,326,11159905,111445,0,1763793225,13878.341497919995,40.865850480004156,53023.602506400006 2025-11-22,06:33:47.000,326,11159879,111325,0,1763793226,13878.34823422999,40.8447030899988,53023.55359656001 2025-11-22,06:33:48.000,326,11159849,111325,0,1763793227,13878.37517947,40.816506570001366,53023.546609439996 2025-11-22,06:33:49.000,326,11159875,111485,0,1763793228,13878.321288989995,40.78831005000393,53023.53962232 2025-11-22,06:33:50.000,326,11159858,111325,0,1763793229,13878.38865208999,40.78126092000457,53023.581545040004 2025-11-22,06:33:51.000,326,11159891,111525,0,1763793230,13878.361706849995,40.816506570001366,53023.58853216 2025-11-22,06:33:52.000,326,11159813,111405,0,1763793231,13878.32802529999,40.78126092000457,53023.52564808001 2025-11-22,06:33:53.000,326,11159873,110925,0,1763793232,13878.33476161,40.73896614000114,53023.50468672001 2025-11-22,06:33:54.000,326,11159867,111325,0,1763793233,13878.30781636999,40.72486788000242,53023.4976996 2025-11-22,06:33:55.000,326,11159808,111485,0,1763793234,13878.361706849995,40.73896614000114,53023.56058368 2025-11-22,06:33:56.000,326,11159873,111485,0,1763793235,13878.31455268,40.73896614000114,53023.4976996 2025-11-22,06:33:57.000,326,11159879,111405,0,1763793236,13878.31455268,40.73191701000178,53023.483725360005 2025-11-22,06:33:58.000,326,11159892,111685,0,1763793237,13878.35497054,40.72486788000242,53023.50468672001 2025-11-22,06:33:59.000,326,11159869,111525,0,1763793238,13878.33476161,40.7107696200037,53023.51167384 2025-11-22,06:34:00.000,326,11159822,111445,0,1763793239,13878.32802529999,40.69667135999771,53023.4976996 2025-11-22,06:34:01.000,326,11159890,111325,0,1763793240,13878.31455268,40.67552396999963,53023.532635200005 2025-11-22,06:34:02.000,326,11159796,111365,0,1763793241,13878.321288989995,40.7107696200037,53023.4976996 2025-11-22,06:34:03.000,326,11159845,111245,0,1763793242,13878.321288989995,40.71781875000306,53023.53962232 2025-11-22,06:34:04.000,326,11159902,111525,0,1763793243,13878.301080059995,40.73191701000178,53023.52564808001 2025-11-22,06:34:05.000,326,11159841,111525,0,1763793244,13878.321288989995,40.7460152700005,53023.532635200005 2025-11-22,06:34:06.000,326,11159875,111365,0,1763793245,13878.26739850999,40.78831005000393,53023.51866096 2025-11-22,06:34:07.000,326,11159804,111285,0,1763793246,13878.26739850999,40.80945744000201,53023.483725360005 2025-11-22,06:34:08.000,326,11159875,111245,0,1763793247,13878.23371696,40.88699787000223,53023.51167384 2025-11-22,06:34:09.000,326,11159860,111325,0,1763793248,13878.25392589,40.94339091000438,53023.546609439996 2025-11-22,06:34:10.000,326,11159878,111485,0,1763793249,13878.220244339995,40.97863656000118,53023.52564808001 2025-11-22,06:34:11.000,326,11159793,111445,0,1763793250,13878.18656278999,41.02798047000397,53023.581545040004 2025-11-22,06:34:12.000,326,11159894,111525,0,1763793251,13878.14614492999,41.02093134000461,53023.59551928001 2025-11-22,06:34:13.000,326,11159805,111325,0,1763793252,13878.139408619994,41.0914226399982,53023.59551928001 2025-11-22,06:34:14.000,326,11159810,111485,0,1763793253,13878.15288124,41.08437350999884,53023.57455792001 2025-11-22,06:34:15.000,326,11159810,111405,0,1763793254,13878.13267231,41.07027525000012,53023.56058368 2025-11-22,06:34:16.000,326,11159898,111525,0,1763793255,13878.13267231,41.11961916000291,53023.546609439996 2025-11-22,06:34:17.000,326,11159796,111245,0,1763793256,13878.159617549994,41.12666829000227,53023.57455792001 2025-11-22,06:34:18.000,326,11159830,111765,0,1763793257,13878.078781829994,41.14076655000099,53023.57455792001 2025-11-22,06:34:19.000,326,11159842,111445,0,1763793258,13878.078781829994,41.14781568000035,53023.61648064 2025-11-22,06:34:20.000,326,11159866,111445,0,1763793259,13878.058572899994,41.15486480999971,53023.602506400006 2025-11-22,06:34:21.000,326,11159842,111405,0,1763793260,13878.024891349989,41.168963069998426,53023.581545040004 2025-11-22,06:34:22.000,326,11159868,111565,0,1763793261,13877.991209799999,41.15486480999971,53023.5675708 2025-11-22,06:34:23.000,326,11159818,111325,0,1763793262,13877.957528249994,41.15486480999971,53023.53962232 2025-11-22,06:34:24.000,326,11159802,111485,0,1763793263,13877.930583009998,41.13371742000163,53023.546609439996 2025-11-22,06:34:25.000,326,11159813,111565,0,1763793264,13877.964264559989,41.15486480999971,53023.52564808001 2025-11-22,06:34:26.000,326,11159859,111405,0,1763793265,13877.937319319994,41.11961916000291,53023.55359656001 2025-11-22,06:34:27.000,326,11159813,111365,0,1763793266,13877.910374079998,41.14076655000099,53023.483725360005 2025-11-22,06:34:28.000,326,11159877,111325,0,1763793267,13877.856483599993,41.14076655000099,53023.51866096 2025-11-22,06:34:29.000,326,11159824,111565,0,1763793268,13877.903637769989,41.16191393999907,53023.532635200005 2025-11-22,06:34:30.000,326,11159828,111445,0,1763793269,13877.843010979988,41.14076655000099,53023.462764 2025-11-22,06:34:31.000,326,11159783,111285,0,1763793270,13877.836274669993,41.14781568000035,53023.46975112 2025-11-22,06:34:32.000,326,11159811,111285,0,1763793271,13877.789120499998,41.14076655000099,53023.49071248 2025-11-22,06:34:33.000,326,11159903,111285,0,1763793272,13877.795856809993,41.11961916000291,53023.46975112 2025-11-22,06:34:34.000,326,11159837,111285,0,1763793273,13877.748702639998,41.07732437999948,53023.51167384 2025-11-22,06:34:35.000,326,11159892,111325,0,1763793274,13877.755438949993,41.105520900004194,53023.46975112 2025-11-22,06:34:36.000,326,11159871,111485,0,1763793275,13877.775647879993,41.0914226399982,53023.51167384 2025-11-22,06:34:37.000,326,11159812,111445,0,1763793276,13877.762175260003,41.06322612000076,53023.51167384 2025-11-22,06:34:38.000,326,11159841,111525,0,1763793277,13877.762175260003,41.056176990001404,53023.46975112 2025-11-22,06:34:39.000,326,11159802,111525,0,1763793278,13877.755438949993,41.07732437999948,53023.46975112 2025-11-22,06:34:40.000,326,11159868,111125,0,1763793279,13877.768911569998,41.049127860002045,53023.50468672001 2025-11-22,06:34:41.000,326,11159863,111525,0,1763793280,13877.789120499998,41.06322612000076,53023.483725360005 2025-11-22,06:34:42.000,326,11159861,111405,0,1763793281,13877.755438949993,41.049127860002045,53023.47673824001 2025-11-22,06:34:43.000,326,11159866,111525,0,1763793282,13877.782384189988,41.13371742000163,53023.4976996 2025-11-22,06:34:44.000,326,11159805,111565,0,1763793283,13877.789120499998,41.15486480999971,53023.45577688001 2025-11-22,06:34:45.000,326,11159852,111525,0,1763793284,13877.782384189988,41.168963069998426,53023.46975112 2025-11-22,06:34:46.000,326,11159882,111285,0,1763793285,13877.802593119988,41.19715959000314,53023.4976996 2025-11-22,06:34:47.000,326,11159799,111525,0,1763793286,13877.782384189988,41.218306980001216,53023.4976996 2025-11-22,06:34:48.000,326,11159837,111565,0,1763793287,13877.755438949993,41.21125785000186,53023.49071248 2025-11-22,06:34:49.000,326,11159906,111445,0,1763793288,13877.735230019993,41.21125785000186,53023.4976996 2025-11-22,06:34:50.000,326,11159860,111485,0,1763793289,13877.748702639998,41.232405239999935,53023.52564808001 2025-11-22,06:34:51.000,326,11159915,111525,0,1763793290,13877.755438949993,41.225356110000575,53023.44878976 2025-11-22,06:34:52.000,326,11159905,111685,0,1763793291,13877.688075849997,41.225356110000575,53023.51866096 2025-11-22,06:34:53.000,326,11159870,111525,0,1763793292,13877.701548470002,41.25355262999801,53023.51167384 2025-11-22,06:34:54.000,326,11159872,111845,0,1763793293,13877.721757400002,41.267650890004006,53023.50468672001 2025-11-22,06:34:55.000,326,11159817,111365,0,1763793294,13877.715021089993,41.26060176000465,53023.462764 2025-11-22,06:34:56.000,326,11159876,111245,0,1763793295,13877.688075849997,41.274700020003365,53023.483725360005 2025-11-22,06:34:57.000,326,11159875,111485,0,1763793296,13877.708284779997,41.281749150002724,53023.47673824001 2025-11-22,06:34:58.000,326,11159883,111605,0,1763793297,13877.661130610002,41.274700020003365,53023.462764 2025-11-22,06:34:59.000,326,11159886,111645,0,1763793298,13877.674603229992,41.232405239999935,53023.50468672001 2025-11-22,06:35:00.000,326,11159886,111405,0,1763793299,13877.694812159993,41.225356110000575,53023.47673824001 2025-11-22,06:35:01.000,326,11159805,111685,0,1763793300,13877.715021089993,41.25355262999801,53023.49071248 2025-11-22,06:35:02.000,326,11159911,111445,0,1763793301,13877.674603229992,41.21125785000186,53023.49071248 2025-11-22,06:35:03.000,326,11159809,111165,0,1763793302,13877.688075849997,41.168963069998426,53023.483725360005 2025-11-22,06:35:04.000,326,11159834,111405,0,1763793303,13877.654394299992,41.18306133000442,53023.4976996 2025-11-22,06:35:05.000,326,11159901,111205,0,1763793304,13877.647657989997,41.16191393999907,53023.4976996 2025-11-22,06:35:06.000,326,11159817,111165,0,1763793305,13877.688075849997,41.21125785000186,53023.483725360005 2025-11-22,06:35:07.000,326,11159803,111405,0,1763793306,13877.654394299992,41.225356110000575,53023.49071248 2025-11-22,06:35:08.000,326,11159784,111485,0,1763793307,13877.640921680002,41.218306980001216,53023.462764 2025-11-22,06:35:09.000,326,11159814,111285,0,1763793308,13877.667866919997,41.19011046000378,53023.483725360005 2025-11-22,06:35:10.000,326,11159823,111605,0,1763793309,13877.627449059997,41.225356110000575,53023.49071248 2025-11-22,06:35:11.000,326,11159887,111405,0,1763793310,13877.580294890002,41.239454369999294,53023.45577688001 2025-11-22,06:35:12.000,326,11159827,111605,0,1763793311,13877.566822269997,41.24650349999865,53023.4976996 2025-11-22,06:35:13.000,326,11159880,111765,0,1763793312,13877.546613339997,41.225356110000575,53023.45577688001 2025-11-22,06:35:14.000,326,11159888,111325,0,1763793313,13877.553349649992,41.26060176000465,53023.51866096 2025-11-22,06:35:15.000,326,11159859,111525,0,1763793314,13877.512931789992,41.218306980001216,53023.47673824001 2025-11-22,06:35:16.000,326,11159895,111405,0,1763793315,13877.492722859992,41.225356110000575,53023.532635200005 2025-11-22,06:35:17.000,326,11159812,111445,0,1763793316,13877.445568689996,41.2042087200025,53023.52564808001 2025-11-22,06:35:18.000,326,11159881,111485,0,1763793317,13877.472513929992,41.19011046000378,53023.47673824001 2025-11-22,06:35:19.000,326,11159884,111565,0,1763793318,13877.459041310001,41.176012199997786,53023.49071248 2025-11-22,06:35:20.000,326,11159878,111845,0,1763793319,13877.405150829996,41.176012199997786,53023.462764 2025-11-22,06:35:21.000,326,11159801,111525,0,1763793320,13877.411887139991,41.14781568000035,53023.483725360005 2025-11-22,06:35:22.000,326,11159863,111485,0,1763793321,13877.344524039996,41.08437350999884,53023.44878976 2025-11-22,06:35:23.000,326,11159876,111445,0,1763793322,13877.351260349991,41.08437350999884,53023.483725360005 2025-11-22,06:35:24.000,326,11159852,111245,0,1763793323,13877.3175788,41.049127860002045,53023.44180264 2025-11-22,06:35:25.000,326,11159915,111485,0,1763793324,13877.29736987,41.056176990001404,53023.44180264 2025-11-22,06:35:26.000,326,11159880,111445,0,1763793325,13877.263688319996,41.03502960000333,53023.44878976 2025-11-22,06:35:27.000,326,11159839,111565,0,1763793326,13877.223270459996,41.02798047000397,53023.434815520006 2025-11-22,06:35:28.000,326,11159821,111445,0,1763793327,13877.23000676999,41.01388220999797,53023.40686704001 2025-11-22,06:35:29.000,326,11159884,111365,0,1763793328,13877.21653415,40.98568569000054,53023.33000872 2025-11-22,06:35:30.000,326,11159831,111325,0,1763793329,13877.162643669995,40.999783949999255,53023.3928928 2025-11-22,06:35:31.000,326,11159826,111365,0,1763793330,13877.122225809995,40.97863656000118,53023.413854160004 2025-11-22,06:35:32.000,326,11159867,111485,0,1763793331,13877.081807949995,40.96453830000246,53023.40686704001 2025-11-22,06:35:33.000,326,11159887,111565,0,1763793332,13877.021181159995,40.999783949999255,53023.33000872 2025-11-22,06:35:34.000,326,11159820,111245,0,1763793333,13876.960554369994,40.97863656000118,53023.40686704001 2025-11-22,06:35:35.000,326,11159843,111765,0,1763793334,13876.9134002,41.006833079998614,53023.34398296 2025-11-22,06:35:36.000,326,11159809,111565,0,1763793335,13876.86624602999,41.01388220999797,53023.34398296 2025-11-22,06:35:37.000,326,11159834,111645,0,1763793336,13876.82582816999,41.049127860002045,53023.34398296 2025-11-22,06:35:38.000,326,11159827,111525,0,1763793337,13876.738256139994,41.07027525000012,53023.33000872 2025-11-22,06:35:39.000,326,11159871,111525,0,1763793338,13876.718047209994,41.02798047000397,53023.30206024 2025-11-22,06:35:40.000,326,11159828,111485,0,1763793339,13876.637211489993,41.07732437999948,53023.28109888 2025-11-22,06:35:41.000,326,11159825,111605,0,1763793340,13876.610266249998,41.06322612000076,53023.23218904 2025-11-22,06:35:42.000,326,11159833,111405,0,1763793341,13876.542903150003,41.049127860002045,53023.22520192 2025-11-22,06:35:43.000,326,11159840,111405,0,1763793342,13876.509221599998,41.06322612000076,53023.21821480001 2025-11-22,06:35:44.000,326,11159869,111205,0,1763793343,13876.455331119992,41.03502960000333,53023.211227679996 2025-11-22,06:35:45.000,326,11159806,111325,0,1763793344,13876.435122189992,41.056176990001404,53023.20424056 2025-11-22,06:35:46.000,326,11159811,111205,0,1763793345,13876.401440640002,41.03502960000333,53023.16930496001 2025-11-22,06:35:47.000,326,11159864,111325,0,1763793346,13876.367759089997,41.049127860002045,53023.1832792 2025-11-22,06:35:48.000,326,11159907,111445,0,1763793347,13876.361022780002,41.049127860002045,53023.16231784 2025-11-22,06:35:49.000,326,11159883,111605,0,1763793348,13876.293659679992,41.03502960000333,53023.16930496001 2025-11-22,06:35:50.000,326,11159887,111405,0,1763793349,13876.253241819992,41.03502960000333,53023.05052392001 2025-11-22,06:35:51.000,326,11159902,111005,0,1763793350,13876.253241819992,41.02093134000461,53023.113408 2025-11-22,06:35:52.000,326,11159870,111365,0,1763793351,13876.192615029991,40.992734819999896,53023.07148528001 2025-11-22,06:35:53.000,326,11159928,111565,0,1763793352,13876.145460859996,40.999783949999255,53023.043536799996 2025-11-22,06:35:54.000,326,11159916,111165,0,1763793353,13876.185878719996,40.98568569000054,53023.07148528001 2025-11-22,06:35:55.000,326,11159889,111405,0,1763793354,13876.105042999996,40.9574891700031,53023.06449816 2025-11-22,06:35:56.000,326,11159835,111325,0,1763793355,13876.09830669,40.95044004000374,53023.02257544001 2025-11-22,06:35:57.000,326,11159851,111405,0,1763793356,13876.105042999996,40.93634177999775,53023.01558832 2025-11-22,06:35:58.000,326,11159839,111845,0,1763793357,13876.07809776,40.93634177999775,53023.043536799996 2025-11-22,06:35:59.000,326,11159878,111525,0,1763793358,13876.03094358999,40.93634177999775,53022.96667848 2025-11-22,06:36:00.000,326,11159833,111485,0,1763793359,13876.01747097,40.94339091000438,53022.931742880006 2025-11-22,06:36:01.000,326,11159838,111485,0,1763793360,13875.99726204,40.96453830000246,53022.93873 2025-11-22,06:36:02.000,326,11159908,111405,0,1763793361,13876.024207279996,40.93634177999775,53022.931742880006 2025-11-22,06:36:03.000,326,11159847,111565,0,1763793362,13876.01073465999,40.91519438999967,53022.90379440001 2025-11-22,06:36:04.000,326,11159841,111325,0,1763793363,13875.983789419995,40.90109613000095,53022.90379440001 2025-11-22,06:36:05.000,326,11159875,111605,0,1763793364,13875.943371559995,40.90109613000095,53022.875845919996 2025-11-22,06:36:06.000,326,11159828,111325,0,1763793365,13875.89621739,40.89404700000159,53022.85488456001 2025-11-22,06:36:07.000,326,11159838,111485,0,1763793366,13875.90969000999,40.83765395999944,53022.861871680005 2025-11-22,06:36:08.000,326,11159821,111445,0,1763793367,13875.86927214999,40.823555700000725,53022.81994896 2025-11-22,06:36:09.000,326,11159868,111525,0,1763793368,13875.85579953,40.830604830000084,53022.84789744 2025-11-22,06:36:10.000,326,11159844,111565,0,1763793369,13875.82885428999,40.823555700000725,53022.77103912 2025-11-22,06:36:11.000,326,11159843,111445,0,1763793370,13875.79517274,40.79535918000329,53022.764052000006 2025-11-22,06:36:12.000,326,11159826,111325,0,1763793371,13875.80864535999,40.78126092000457,53022.7291164 2025-11-22,06:36:13.000,326,11159828,111485,0,1763793372,13875.76822749999,40.830604830000084,53022.75007776 2025-11-22,06:36:14.000,326,11159862,111365,0,1763793373,13875.75475488,40.774211789997935,53022.77103912 2025-11-22,06:36:15.000,326,11159873,111485,0,1763793374,13875.761491189995,40.7460152700005,53022.68020656 2025-11-22,06:36:16.000,326,11159917,111325,0,1763793375,13875.741282259994,40.73191701000178,53022.72212928 2025-11-22,06:36:17.000,326,11159832,111365,0,1763793376,13875.72780963999,40.73191701000178,53022.63828384001 2025-11-22,06:36:18.000,326,11159916,111205,0,1763793377,13875.76822749999,40.7460152700005,53022.66623232001 2025-11-22,06:36:19.000,326,11159837,111525,0,1763793378,13875.741282259994,40.68257309999899,53022.6243096 2025-11-22,06:36:20.000,326,11159840,111485,0,1763793379,13875.721073329994,40.66142571000091,53022.63828384001 2025-11-22,06:36:21.000,326,11159872,111525,0,1763793380,13875.721073329994,40.67552396999963,53022.63828384001 2025-11-22,06:36:22.000,326,11159809,111485,0,1763793381,13875.75475488,40.633229190003476,53022.56841264001 2025-11-22,06:36:23.000,326,11159815,111325,0,1763793382,13875.74801856999,40.633229190003476,53022.53347704 2025-11-22,06:36:24.000,326,11159811,111485,0,1763793383,13875.75475488,40.54863963000389,53022.5544384 2025-11-22,06:36:25.000,326,11159838,111525,0,1763793384,13875.75475488,40.54863963000389,53022.54046416001 2025-11-22,06:36:26.000,326,11159849,111325,0,1763793385,13875.741282259994,40.50634485000046,53022.56142552 2025-11-22,06:36:27.000,326,11159809,111685,0,1763793386,13875.76822749999,40.49224659000174,53022.56841264001 2025-11-22,06:36:28.000,326,11159817,111085,0,1763793387,13875.78843642999,40.471099200003664,53022.526489920005 2025-11-22,06:36:29.000,326,11159905,111245,0,1763793388,13875.81538167,40.45700093999767,53022.49155432 2025-11-22,06:36:30.000,326,11159890,111525,0,1763793389,13875.78843642999,40.45700093999767,53022.47059296001 2025-11-22,06:36:31.000,326,11159845,111525,0,1763793390,13875.79517274,40.44995180999831,53022.46360584 2025-11-22,06:36:32.000,326,11159887,111365,0,1763793391,13875.801909049995,40.42880442000023,53022.45661872 2025-11-22,06:36:33.000,326,11159816,111405,0,1763793392,13875.76822749999,40.43585354999959,53022.477580080005 2025-11-22,06:36:34.000,326,11159891,111445,0,1763793393,13875.81538167,40.45700093999767,53022.407708880004 2025-11-22,06:36:35.000,326,11159852,111485,0,1763793394,13875.81538167,40.4992957200011,53022.43565736 2025-11-22,06:36:36.000,326,11159840,111325,0,1763793395,13875.8355906,40.47814833000302,53022.44264448 2025-11-22,06:36:37.000,326,11159832,111365,0,1763793396,13875.82885428999,40.48519746000238,53022.46360584 2025-11-22,06:36:38.000,326,11159878,111445,0,1763793397,13875.801909049995,40.4992957200011,53022.414696 2025-11-22,06:36:39.000,326,11159848,111405,0,1763793398,13875.80864535999,40.48519746000238,53022.49854144001 2025-11-22,06:36:40.000,326,11159851,111245,0,1763793399,13875.801909049995,40.52044310999918,53022.44963160001 2025-11-22,06:36:41.000,326,11159844,111525,0,1763793400,13875.79517274,40.4992957200011,53022.43565736 2025-11-22,06:36:42.000,326,11159886,111645,0,1763793401,13875.79517274,40.52044310999918,53022.49155432 2025-11-22,06:36:43.000,326,11159830,111445,0,1763793402,13875.73454595,40.49224659000174,53022.45661872 2025-11-22,06:36:44.000,326,11159895,111405,0,1763793403,13875.76822749999,40.52749223999854,53022.44963160001 2025-11-22,06:36:45.000,326,11159867,111325,0,1763793404,13875.700864399994,40.49224659000174,53022.45661872 2025-11-22,06:36:46.000,326,11159825,111325,0,1763793405,13875.721073329994,40.47814833000302,53022.428670240006 2025-11-22,06:36:47.000,326,11159866,111325,0,1763793406,13875.69412809,40.50634485000046,53022.44264448 2025-11-22,06:36:48.000,326,11159893,111605,0,1763793407,13875.66718284999,40.54159050000453,53022.37277328001 2025-11-22,06:36:49.000,326,11159884,111525,0,1763793408,13875.653710229999,40.534541369997896,53022.4845672 2025-11-22,06:36:50.000,326,11159837,111845,0,1763793409,13875.64697391999,40.55568876000325,53022.43565736 2025-11-22,06:36:51.000,326,11159892,111485,0,1763793410,13875.606556059989,40.54159050000453,53022.38674752 2025-11-22,06:36:52.000,326,11159854,111245,0,1763793411,13875.593083439999,40.50634485000046,53022.37976040001 2025-11-22,06:36:53.000,326,11159875,111325,0,1763793412,13875.593083439999,40.51339397999982,53022.44264448 2025-11-22,06:36:54.000,326,11159858,111685,0,1763793413,13875.606556059989,40.47814833000302,53022.407708880004 2025-11-22,06:36:55.000,326,11159915,111485,0,1763793414,13875.593083439999,40.44290267999895,53022.38674752 2025-11-22,06:36:56.000,326,11159823,111285,0,1763793415,13875.539192959994,40.44995180999831,53022.35181192001 2025-11-22,06:36:57.000,326,11159817,111445,0,1763793416,13875.566138199989,40.414706160001515,53022.36578616 2025-11-22,06:36:58.000,326,11159903,111165,0,1763793417,13875.532456649998,40.4006079000028,53022.3448248 2025-11-22,06:36:59.000,326,11159857,111565,0,1763793418,13875.512247719998,40.372411379998084,53022.358799040005 2025-11-22,06:37:00.000,326,11159877,111125,0,1763793419,13875.505511409989,40.358313119999366,53022.3448248 2025-11-22,06:37:01.000,326,11159854,111285,0,1763793420,13875.451620929998,40.30896921000385,53022.32386344 2025-11-22,06:37:02.000,326,11159849,111645,0,1763793421,13875.444884619988,40.25962530000106,53022.309889200005 2025-11-22,06:37:03.000,326,11159867,111445,0,1763793422,13875.431411999998,40.25962530000106,53022.33085056001 2025-11-22,06:37:04.000,326,11159838,111445,0,1763793423,13875.384257829988,40.2878218199985,53022.309889200005 2025-11-22,06:37:05.000,326,11159841,111525,0,1763793424,13875.397730449993,40.26667443000042,53022.26796648 2025-11-22,06:37:06.000,326,11159858,111525,0,1763793425,13875.411203069998,40.26667443000042,53022.309889200005 2025-11-22,06:37:07.000,326,11159848,111445,0,1763793426,13875.370785209998,40.238477910002985,53022.24700512 2025-11-22,06:37:08.000,326,11159830,111405,0,1763793427,13875.404466759988,40.27372355999978,53022.25399224001 2025-11-22,06:37:09.000,326,11159798,111525,0,1763793428,13875.370785209998,40.238477910002985,53022.26796648 2025-11-22,06:37:10.000,326,11159855,111525,0,1763793429,13875.397730449993,40.231428780003625,53022.29591496 2025-11-22,06:37:11.000,326,11159844,111325,0,1763793430,13875.364048899988,40.2525761700017,53022.260979360006 2025-11-22,06:37:12.000,326,11159847,111285,0,1763793431,13875.377521519993,40.27372355999978,53022.28194072001 2025-11-22,06:37:13.000,326,11159895,111485,0,1763793432,13875.343839970003,40.245527040002344,53022.21206952001 2025-11-22,06:37:14.000,326,11159826,111485,0,1763793433,13875.323631040003,40.26667443000042,53022.25399224001 2025-11-22,06:37:15.000,326,11159849,111365,0,1763793434,13875.316894729993,40.25962530000106,53022.29591496 2025-11-22,06:37:16.000,326,11159911,111405,0,1763793435,13875.276476869993,40.2878218199985,53022.28194072001 2025-11-22,06:37:17.000,326,11159923,111405,0,1763793436,13875.289949489998,40.27372355999978,53022.25399224001 2025-11-22,06:37:18.000,326,11159939,111405,0,1763793437,13875.296685799993,40.2878218199985,53022.24700512 2025-11-22,06:37:19.000,326,11159903,111565,0,1763793438,13875.256267939993,40.26667443000042,53022.23303088001 2025-11-22,06:37:20.000,326,11159852,111485,0,1763793439,13875.229322699997,40.245527040002344,53022.24700512 2025-11-22,06:37:21.000,326,11159944,111325,0,1763793440,13875.155223289992,40.26667443000042,53022.25399224001 2025-11-22,06:37:22.000,326,11159879,111365,0,1763793441,13875.222586390002,40.27372355999978,53022.260979360006 2025-11-22,06:37:23.000,326,11159911,111165,0,1763793442,13875.161959600002,40.245527040002344,53022.25399224001 2025-11-22,06:37:24.000,326,11159835,111405,0,1763793443,13875.155223289992,40.26667443000042,53022.240018000004 2025-11-22,06:37:25.000,326,11159902,111525,0,1763793444,13875.161959600002,40.2878218199985,53022.17713392 2025-11-22,06:37:26.000,326,11159887,111525,0,1763793445,13875.148486979997,40.29487094999786,53022.21206952001 2025-11-22,06:37:27.000,326,11159825,111325,0,1763793446,13875.141750670002,40.30192008000449,53022.21206952001 2025-11-22,06:37:28.000,326,11159889,111245,0,1763793447,13875.067651259997,40.29487094999786,53022.19809528 2025-11-22,06:37:29.000,326,11159868,111525,0,1763793448,13875.074387569992,40.31601834000321,53022.17713392 2025-11-22,06:37:30.000,326,11159846,111325,0,1763793449,13875.020497090001,40.35126399000001,53022.18412104001 2025-11-22,06:37:31.000,326,11159874,111205,0,1763793450,13875.013760779992,40.38650964000408,53022.12822408 2025-11-22,06:37:32.000,326,11159934,111325,0,1763793451,13874.959870300001,40.358313119999366,53022.16315968001 2025-11-22,06:37:33.000,326,11159887,111525,0,1763793452,13875.000288160001,40.37946051000472,53022.22604376 2025-11-22,06:37:34.000,326,11159852,111405,0,1763793453,13874.966606609996,40.38650964000408,53022.15617256 2025-11-22,06:37:35.000,326,11159903,111325,0,1763793454,13874.912716129991,40.414706160001515,53022.1701468 2025-11-22,06:37:36.000,326,11159910,111605,0,1763793455,13874.872298269991,40.4006079000028,53022.15617256 2025-11-22,06:37:37.000,326,11159838,111285,0,1763793456,13874.865561959996,40.43585354999959,53022.13521120001 2025-11-22,06:37:38.000,326,11159858,111365,0,1763793457,13874.87903458,40.421755290000874,53022.12822408 2025-11-22,06:37:39.000,326,11159834,111525,0,1763793458,13874.825144099996,40.407657030002156,53022.08630136001 2025-11-22,06:37:40.000,326,11159924,111525,0,1763793459,13874.804935169996,40.414706160001515,53022.1002756 2025-11-22,06:37:41.000,326,11159861,111165,0,1763793460,13874.81167147999,40.39355877000344,53022.1002756 2025-11-22,06:37:42.000,326,11159814,111245,0,1763793461,13874.79146254999,40.372411379998084,53022.14918544 2025-11-22,06:37:43.000,326,11159810,111405,0,1763793462,13874.744308379995,40.35126399000001,53022.093288480006 2025-11-22,06:37:44.000,326,11159842,111245,0,1763793463,13874.79146254999,40.358313119999366,53022.12822408 2025-11-22,06:37:45.000,326,11159903,111365,0,1763793464,13874.764517309995,40.33011660000193,53022.1002756 2025-11-22,06:37:46.000,326,11159883,111645,0,1763793465,13874.77125361999,40.32306747000257,53022.093288480006 2025-11-22,06:37:47.000,326,11159878,111325,0,1763793466,13874.81167147999,40.31601834000321,53022.07931424 2025-11-22,06:37:48.000,326,11159892,111445,0,1763793467,13874.825144099996,40.2878218199985,53022.05136576 2025-11-22,06:37:49.000,326,11159881,111205,0,1763793468,13874.825144099996,40.27372355999978,53021.98848168 2025-11-22,06:37:50.000,326,11159838,111645,0,1763793469,13874.852089339991,40.2525761700017,53022.0304044 2025-11-22,06:37:51.000,326,11159899,111445,0,1763793470,13874.85882565,40.245527040002344,53022.01643016001 2025-11-22,06:37:52.000,326,11159859,111565,0,1763793471,13874.865561959996,40.21733052000491,53021.96752032001 2025-11-22,06:37:53.000,326,11159873,111325,0,1763793472,13874.85882565,40.20323225999891,53022.00944304 2025-11-22,06:37:54.000,326,11159837,111245,0,1763793473,13874.89924351,40.20323225999891,53022.023417280005 2025-11-22,06:37:55.000,326,11159866,111525,0,1763793474,13874.892507199991,40.20323225999891,53022.023417280005 2025-11-22,06:37:56.000,326,11159857,111525,0,1763793475,13874.946397679996,40.21733052000491,53021.98149456 2025-11-22,06:37:57.000,326,11159874,111525,0,1763793476,13874.87903458,40.21733052000491,53022.00245592 2025-11-22,06:37:58.000,326,11159845,111365,0,1763793477,13874.912716129991,40.238477910002985,53022.05136576 2025-11-22,06:37:59.000,326,11159895,111405,0,1763793478,13874.905979819996,40.238477910002985,53022.00944304 2025-11-22,06:38:00.000,326,11159851,111565,0,1763793479,13874.885770889996,40.245527040002344,53021.98149456 2025-11-22,06:38:01.000,326,11159841,111365,0,1763793480,13874.865561959996,40.245527040002344,53021.99546880001 2025-11-22,06:38:02.000,326,11159868,111405,0,1763793481,13874.85882565,40.238477910002985,53022.072327120004 2025-11-22,06:38:03.000,326,11159882,111245,0,1763793482,13874.825144099996,40.29487094999786,53022.05835288 2025-11-22,06:38:04.000,326,11159849,111445,0,1763793483,13874.865561959996,40.28077268999914,53022.03739152001 2025-11-22,06:38:05.000,326,11159919,111525,0,1763793484,13874.784726239996,40.2878218199985,53022.05136576 2025-11-22,06:38:06.000,326,11159904,111485,0,1763793485,13874.77798993,40.30192008000449,53022.023417280005 2025-11-22,06:38:07.000,326,11159860,111205,0,1763793486,13874.73757207,40.372411379998084,53022.00245592 2025-11-22,06:38:08.000,326,11159919,111165,0,1763793487,13874.757781,40.358313119999366,53022.05835288 2025-11-22,06:38:09.000,326,11159839,111365,0,1763793488,13874.73083575999,40.37946051000472,53022.0304044 2025-11-22,06:38:10.000,326,11159930,111365,0,1763793489,13874.69041789999,40.365362249998725,53022.0304044 2025-11-22,06:38:11.000,326,11159887,111245,0,1763793490,13874.67694528,40.407657030002156,53021.98848168 2025-11-22,06:38:12.000,326,11159865,111365,0,1763793491,13874.65673635,40.372411379998084,53021.99546880001 2025-11-22,06:38:13.000,326,11159876,111445,0,1763793492,13874.643263729995,40.34421486000065,53022.00245592 2025-11-22,06:38:14.000,326,11159901,111525,0,1763793493,13874.67694528,40.32306747000257,53021.99546880001 2025-11-22,06:38:15.000,326,11159971,111365,0,1763793494,13874.65000003999,40.30896921000385,53022.00245592 2025-11-22,06:38:16.000,326,11159899,111525,0,1763793495,13874.67020896999,40.31601834000321,53022.01643016001 2025-11-22,06:38:17.000,326,11159908,111165,0,1763793496,13874.67694528,40.29487094999786,53022.00245592 2025-11-22,06:38:18.000,326,11159923,111165,0,1763793497,13874.663472659995,40.27372355999978,53021.98149456 2025-11-22,06:38:19.000,326,11159872,111565,0,1763793498,13874.65673635,40.30192008000449,53022.00245592 2025-11-22,06:38:20.000,326,11159880,111445,0,1763793499,13874.69041789999,40.27372355999978,53021.99546880001 2025-11-22,06:38:21.000,326,11159831,111325,0,1763793500,13874.643263729995,40.26667443000042,53021.96752032001 2025-11-22,06:38:22.000,326,11159906,111565,0,1763793501,13874.61631849,40.30192008000449,53022.0304044 2025-11-22,06:38:23.000,326,11159862,111525,0,1763793502,13874.582636939995,40.30192008000449,53022.023417280005 2025-11-22,06:38:24.000,326,11159842,111525,0,1763793503,13874.542219079995,40.34421486000065,53022.0304044 2025-11-22,06:38:25.000,326,11159922,111485,0,1763793504,13874.54895538999,40.34421486000065,53022.00944304 2025-11-22,06:38:26.000,326,11159938,111325,0,1763793505,13874.542219079995,40.35126399000001,53022.0304044 2025-11-22,06:38:27.000,326,11159851,111565,0,1763793506,13874.522010149994,40.407657030002156,53022.01643016001 2025-11-22,06:38:28.000,326,11159936,111445,0,1763793507,13874.47485598,40.39355877000344,53022.00944304 2025-11-22,06:38:29.000,326,11159873,111325,0,1763793508,13874.434438119999,40.42880442000023,53022.01643016001 2025-11-22,06:38:30.000,326,11159858,111525,0,1763793509,13874.414229189999,40.464050070004305,53021.98149456 2025-11-22,06:38:31.000,326,11159949,111485,0,1763793510,13874.414229189999,40.4992957200011,53022.05835288 2025-11-22,06:38:32.000,326,11159875,111325,0,1763793511,13874.454647049999,40.583885280000686,53022.06534000001 2025-11-22,06:38:33.000,326,11159841,111445,0,1763793512,13874.400756569994,40.583885280000686,53022.0304044 2025-11-22,06:38:34.000,326,11159919,111445,0,1763793513,13874.400756569994,40.61208179999812,53022.023417280005 2025-11-22,06:38:35.000,326,11159858,111845,0,1763793514,13874.373811329999,40.640278320002835,53022.05835288 2025-11-22,06:38:36.000,326,11159921,111485,0,1763793515,13874.353602399999,40.65437658000155,53022.072327120004 2025-11-22,06:38:37.000,326,11159915,111485,0,1763793516,13874.346866089989,40.70372049000434,53022.04437864001 2025-11-22,06:38:38.000,326,11159926,111405,0,1763793517,13874.346866089989,40.68962222999835,53022.03739152001 2025-11-22,06:38:39.000,326,11159951,111245,0,1763793518,13874.380547639994,40.69667135999771,53022.04437864001 2025-11-22,06:38:40.000,326,11159839,111445,0,1763793519,13874.340129779994,40.70372049000434,53022.05136576 2025-11-22,06:38:41.000,326,11159868,111525,0,1763793520,13874.360338709994,40.71781875000306,53022.04437864001 2025-11-22,06:38:42.000,326,11159899,111365,0,1763793521,13874.340129779994,40.7107696200037,53021.99546880001 2025-11-22,06:38:43.000,326,11159845,111365,0,1763793522,13874.319920849994,40.73191701000178,53022.03739152001 2025-11-22,06:38:44.000,326,11159941,111645,0,1763793523,13874.367075019989,40.67552396999963,53022.06534000001 2025-11-22,06:38:45.000,326,11159905,111285,0,1763793524,13874.367075019989,40.7107696200037,53022.08630136001 2025-11-22,06:38:46.000,326,11159883,111445,0,1763793525,13874.400756569994,40.73191701000178,53022.093288480006 2025-11-22,06:38:47.000,326,11159898,111525,0,1763793526,13874.434438119999,40.7460152700005,53022.03739152001 2025-11-22,06:38:48.000,326,11159863,111325,0,1763793527,13874.44791073999,40.72486788000242,53022.1002756 2025-11-22,06:38:49.000,326,11159925,111525,0,1763793528,13874.48832859999,40.7107696200037,53022.1002756 2025-11-22,06:38:50.000,326,11159879,111325,0,1763793529,13874.522010149994,40.75306439999986,53022.072327120004 2025-11-22,06:38:51.000,326,11159853,111325,0,1763793530,13874.51527384,40.767162659998576,53022.07931424 2025-11-22,06:38:52.000,326,11159870,111365,0,1763793531,13874.5556917,40.78126092000457,53022.05835288 2025-11-22,06:38:53.000,326,11159915,111525,0,1763793532,13874.623054799995,40.76011352999922,53022.072327120004 2025-11-22,06:38:54.000,326,11159844,111285,0,1763793533,13874.60958217999,40.78126092000457,53022.1002756 2025-11-22,06:38:55.000,326,11159910,111405,0,1763793534,13874.663472659995,40.774211789997935,53022.093288480006 2025-11-22,06:38:56.000,326,11159902,111205,0,1763793535,13874.683681589995,40.79535918000329,53022.142198320005 2025-11-22,06:38:57.000,326,11159903,111485,0,1763793536,13874.69715421,40.774211789997935,53022.1002756 2025-11-22,06:38:58.000,326,11159902,111485,0,1763793537,13874.69715421,40.78126092000457,53022.11424984001 2025-11-22,06:38:59.000,326,11159889,111405,0,1763793538,13874.703890519995,40.823555700000725,53022.11424984001 2025-11-22,06:39:00.000,326,11159885,111285,0,1763793539,13874.69715421,40.858801350004796,53022.13521120001 2025-11-22,06:39:01.000,326,11159872,111325,0,1763793540,13874.69715421,40.90109613000095,53022.11424984001 2025-11-22,06:39:02.000,326,11159927,111245,0,1763793541,13874.67020896999,40.90109613000095,53022.1002756 2025-11-22,06:39:03.000,326,11159866,111445,0,1763793542,13874.63652742,40.999783949999255,53022.1701468 2025-11-22,06:39:04.000,326,11159913,111205,0,1763793543,13874.663472659995,41.02798047000397,53022.16315968001 2025-11-22,06:39:05.000,326,11159873,111285,0,1763793544,13874.67694528,41.02798047000397,53022.16315968001 2025-11-22,06:39:06.000,326,11159834,111525,0,1763793545,13874.65000003999,41.07732437999948,53022.18412104001 2025-11-22,06:39:07.000,326,11159854,110925,0,1763793546,13874.61631849,41.0914226399982,53022.191108160005 2025-11-22,06:39:08.000,326,11159819,111165,0,1763793547,13874.602845869995,41.11961916000291,53022.19809528 2025-11-22,06:39:09.000,326,11159920,111285,0,1763793548,13874.53548277,41.176012199997786,53022.22604376 2025-11-22,06:39:10.000,326,11159904,111245,0,1763793549,13874.5556917,41.19715959000314,53022.21905664 2025-11-22,06:39:11.000,326,11159924,111405,0,1763793550,13874.562428009995,41.19715959000314,53022.22604376 2025-11-22,06:39:12.000,326,11159870,111165,0,1763793551,13874.54895538999,41.18306133000442,53022.20508240001 2025-11-22,06:39:13.000,326,11159855,111525,0,1763793552,13874.54895538999,41.168963069998426,53022.17713392 2025-11-22,06:39:14.000,326,11159929,111365,0,1763793553,13874.562428009995,41.11961916000291,53022.19809528 2025-11-22,06:39:15.000,326,11159896,111365,0,1763793554,13874.56916431999,41.18306133000442,53022.19809528 2025-11-22,06:39:16.000,326,11159930,111125,0,1763793555,13874.57590063,41.15486480999971,53022.22604376 2025-11-22,06:39:17.000,326,11159946,111325,0,1763793556,13874.60958217999,41.14781568000035,53022.24700512 2025-11-22,06:39:18.000,326,11159910,111565,0,1763793557,13874.59610956,41.098471770004835,53022.21206952001 2025-11-22,06:39:19.000,326,11159897,111325,0,1763793558,13874.65000003999,41.098471770004835,53022.17713392 2025-11-22,06:39:20.000,326,11159884,111405,0,1763793559,13874.67694528,41.0914226399982,53022.19809528 2025-11-22,06:39:21.000,326,11159898,111325,0,1763793560,13874.75104468999,41.07027525000012,53022.21206952001 2025-11-22,06:39:22.000,326,11159962,111685,0,1763793561,13874.73083575999,41.06322612000076,53022.18412104001 2025-11-22,06:39:23.000,326,11159846,111245,0,1763793562,13874.757781,41.0914226399982,53022.22604376 2025-11-22,06:39:24.000,326,11159918,111525,0,1763793563,13874.79819886,41.098471770004835,53022.22604376 2025-11-22,06:39:25.000,326,11159922,111605,0,1763793564,13874.784726239996,41.0914226399982,53022.21905664 2025-11-22,06:39:26.000,326,11159868,111605,0,1763793565,13874.81167147999,41.11961916000291,53022.191108160005 2025-11-22,06:39:27.000,326,11159875,111205,0,1763793566,13874.804935169996,41.11257003000355,53022.21905664 2025-11-22,06:39:28.000,326,11159935,111525,0,1763793567,13874.764517309995,41.12666829000227,53022.191108160005 2025-11-22,06:39:29.000,326,11159910,111685,0,1763793568,13874.79819886,41.16191393999907,53022.21905664 2025-11-22,06:39:30.000,326,11159864,111325,0,1763793569,13874.73083575999,41.19011046000378,53022.20508240001 2025-11-22,06:39:31.000,326,11159905,111325,0,1763793570,13874.69715421,41.232405239999935,53022.23303088001 2025-11-22,06:39:32.000,326,11159915,111365,0,1763793571,13874.703890519995,41.29584741000144,53022.21905664 2025-11-22,06:39:33.000,326,11159882,111365,0,1763793572,13874.663472659995,41.35928958000295,53022.260979360006 2025-11-22,06:39:34.000,326,11159943,111565,0,1763793573,13874.65673635,41.34519132000423,53022.26796648 2025-11-22,06:39:35.000,326,11159932,111285,0,1763793574,13874.683681589995,41.36633871000231,53022.25399224001 2025-11-22,06:39:36.000,326,11159878,111445,0,1763793575,13874.71736314,41.37338784000167,53022.2749536 2025-11-22,06:39:37.000,326,11159885,111365,0,1763793576,13874.71062682999,41.42273175000446,53022.309889200005 2025-11-22,06:39:38.000,326,11159931,111285,0,1763793577,13874.724099449995,41.35928958000295,53022.25399224001 2025-11-22,06:39:39.000,326,11159918,111205,0,1763793578,13874.703890519995,41.408633489998465,53022.31687632 2025-11-22,06:39:40.000,326,11159924,111325,0,1763793579,13874.73083575999,41.37338784000167,53022.240018000004 2025-11-22,06:39:41.000,326,11159855,111325,0,1763793580,13874.724099449995,41.38748610000039,53022.2749536 2025-11-22,06:39:42.000,326,11159859,111245,0,1763793581,13874.73083575999,41.408633489998465,53022.2749536 2025-11-22,06:39:43.000,326,11159871,111405,0,1763793582,13874.75104468999,41.39453522999975,53022.30290208001 2025-11-22,06:39:44.000,326,11159943,111845,0,1763793583,13874.744308379995,41.401584359999106,53022.33783768 2025-11-22,06:39:45.000,326,11159897,111525,0,1763793584,13874.757781,41.44387914000254,53022.309889200005 2025-11-22,06:39:46.000,326,11159858,111485,0,1763793585,13874.83861672,41.43683001000318,53022.32386344 2025-11-22,06:39:47.000,326,11159879,111325,0,1763793586,13874.885770889996,41.415682619997824,53022.32386344 2025-11-22,06:39:48.000,326,11159935,111405,0,1763793587,13874.87903458,41.415682619997824,53022.28892784 2025-11-22,06:39:49.000,326,11159871,111325,0,1763793588,13874.872298269991,41.42978088000382,53022.32386344 2025-11-22,06:39:50.000,326,11159932,111325,0,1763793589,13874.939661370001,41.44387914000254,53022.33085056001 2025-11-22,06:39:51.000,326,11159946,111525,0,1763793590,13874.959870300001,41.44387914000254,53022.33085056001 2025-11-22,06:39:52.000,326,11159913,111565,0,1763793591,13875.013760779992,41.450928270001896,53022.35181192001 2025-11-22,06:39:53.000,326,11159908,111245,0,1763793592,13875.020497090001,41.47207565999997,53022.358799040005 2025-11-22,06:39:54.000,326,11159856,111205,0,1763793593,13875.081123880002,41.42273175000446,53022.35181192001 2025-11-22,06:39:55.000,326,11159937,111525,0,1763793594,13875.114805429992,41.47912478999933,53022.35181192001 2025-11-22,06:39:56.000,326,11159867,111205,0,1763793595,13875.155223289992,41.465026530000614,53022.39373464 2025-11-22,06:39:57.000,326,11159904,111325,0,1763793596,13875.161959600002,41.53551783000148,53022.39373464 2025-11-22,06:39:58.000,326,11159944,111525,0,1763793597,13875.182168530002,41.514370440003404,53022.36578616 2025-11-22,06:39:59.000,326,11159889,111325,0,1763793598,13875.222586390002,41.52141957000276,53022.407708880004 2025-11-22,06:40:00.000,326,11159904,111445,0,1763793599,13875.236059009992,41.5496160900002,53022.38674752 2025-11-22,06:40:01.000,326,11159918,111405,0,1763793600,13875.215850079992,41.5496160900002,53022.35181192001 2025-11-22,06:40:02.000,326,11159884,111245,0,1763793601,13875.256267939993,41.55666521999956,53022.428670240006 2025-11-22,06:40:03.000,326,11159904,111445,0,1763793602,13875.242795320002,41.58486174000427,53022.37277328001 2025-11-22,06:40:04.000,326,11159897,111325,0,1763793603,13875.249531629997,41.61305826000171,53022.37277328001 2025-11-22,06:40:05.000,326,11159912,111365,0,1763793604,13875.316894729993,41.57076347999828,53022.40072176001 2025-11-22,06:40:06.000,326,11159942,111325,0,1763793605,13875.283213180002,41.57781261000491,53022.477580080005 2025-11-22,06:40:07.000,326,11159876,111125,0,1763793606,13875.337103659993,41.57076347999828,53022.40072176001 2025-11-22,06:40:08.000,326,11159899,111205,0,1763793607,13875.377521519993,41.57781261000491,53022.407708880004 2025-11-22,06:40:09.000,326,11159863,111485,0,1763793608,13875.438148309993,41.53551783000148,53022.46360584 2025-11-22,06:40:10.000,326,11159872,111325,0,1763793609,13875.465093549989,41.54256696000084,53022.43565736 2025-11-22,06:40:11.000,326,11159871,111365,0,1763793610,13875.512247719998,41.54256696000084,53022.40072176001 2025-11-22,06:40:12.000,326,11159887,111405,0,1763793611,13875.572874509999,41.5496160900002,53022.49155432 2025-11-22,06:40:13.000,326,11159896,111445,0,1763793612,13875.593083439999,41.465026530000614,53022.44264448 2025-11-22,06:40:14.000,326,11159923,111405,0,1763793613,13875.620028679994,41.457977400001255,53022.45661872 2025-11-22,06:40:15.000,326,11159948,111245,0,1763793614,13875.70760070999,41.450928270001896,53022.4845672 2025-11-22,06:40:16.000,326,11159962,111285,0,1763793615,13875.71433702,41.408633489998465,53022.44264448 2025-11-22,06:40:17.000,326,11159932,111245,0,1763793616,13875.781700119995,41.401584359999106,53022.49854144001 2025-11-22,06:40:18.000,326,11159919,111365,0,1763793617,13875.75475488,41.35928958000295,53022.51251568 2025-11-22,06:40:19.000,326,11159965,111405,0,1763793618,13875.81538167,41.38043697000103,53022.51251568 2025-11-22,06:40:20.000,326,11159923,111685,0,1763793619,13875.84906321999,41.401584359999106,53022.51950280001 2025-11-22,06:40:21.000,326,11159942,111285,0,1763793620,13875.842326909995,41.401584359999106,53022.526489920005 2025-11-22,06:40:22.000,326,11159950,111565,0,1763793621,13875.87600846,41.38043697000103,53022.49854144001 2025-11-22,06:40:23.000,326,11159865,111325,0,1763793622,13875.93663525,41.401584359999106,53022.49854144001 2025-11-22,06:40:24.000,326,11159887,111325,0,1763793623,13875.93663525,41.38043697000103,53022.477580080005 2025-11-22,06:40:25.000,326,11159983,111605,0,1763793624,13875.983789419995,41.36633871000231,53022.53347704 2025-11-22,06:40:26.000,326,11159871,111245,0,1763793625,13876.01073465999,41.38748610000039,53022.56841264001 2025-11-22,06:40:27.000,326,11159884,111405,0,1763793626,13876.01747097,41.35224045000359,53022.56142552 2025-11-22,06:40:28.000,326,11159877,111485,0,1763793627,13876.05115251999,41.35928958000295,53022.575399760004 2025-11-22,06:40:29.000,326,11159908,111405,0,1763793628,13876.044416209996,41.338142190004874,53022.56841264001 2025-11-22,06:40:30.000,326,11159931,111445,0,1763793629,13876.084834069996,41.36633871000231,53022.56841264001 2025-11-22,06:40:31.000,326,11159880,111165,0,1763793630,13876.084834069996,41.34519132000423,53022.575399760004 2025-11-22,06:40:32.000,326,11159893,111325,0,1763793631,13876.09830669,41.37338784000167,53022.54046416001 2025-11-22,06:40:33.000,326,11159947,111405,0,1763793632,13876.07809776,41.38748610000039,53022.56142552 2025-11-22,06:40:34.000,326,11159954,111405,0,1763793633,13876.09830669,41.35224045000359,53022.63828384001 2025-11-22,06:40:35.000,326,11159886,111405,0,1763793634,13876.071361449991,41.39453522999975,53022.61732248001 2025-11-22,06:40:36.000,326,11159900,111525,0,1763793635,13876.179142410001,41.35928958000295,53022.6243096 2025-11-22,06:40:37.000,326,11159873,111325,0,1763793636,13876.165669789996,41.38043697000103,53022.61732248001 2025-11-22,06:40:38.000,326,11159914,111365,0,1763793637,13876.172406099991,41.37338784000167,53022.58238688 2025-11-22,06:40:39.000,326,11159918,111405,0,1763793638,13876.233032889992,41.401584359999106,53022.63129672 2025-11-22,06:40:40.000,326,11159905,111365,0,1763793639,13876.266714439997,41.401584359999106,53022.63129672 2025-11-22,06:40:41.000,326,11159980,111445,0,1763793640,13876.199351340001,41.401584359999106,53022.66623232001 2025-11-22,06:40:42.000,326,11159908,111565,0,1763793641,13876.199351340001,41.38748610000039,53022.68719368001 2025-11-22,06:40:43.000,326,11159874,111405,0,1763793642,13876.199351340001,41.44387914000254,53022.65225808 2025-11-22,06:40:44.000,326,11159914,111365,0,1763793643,13876.219560270001,41.42273175000446,53022.63129672 2025-11-22,06:40:45.000,326,11159936,111485,0,1763793644,13876.212823959992,41.42978088000382,53022.63129672 2025-11-22,06:40:46.000,326,11159928,111325,0,1763793645,13876.199351340001,41.450928270001896,53022.68020656 2025-11-22,06:40:47.000,326,11159930,111245,0,1763793646,13876.226296579996,41.42978088000382,53022.68719368001 2025-11-22,06:40:48.000,326,11159898,111525,0,1763793647,13876.212823959992,41.457977400001255,53022.68020656 2025-11-22,06:40:49.000,326,11159874,111565,0,1763793648,13876.246505509996,41.47912478999933,53022.694180800005 2025-11-22,06:40:50.000,326,11159907,111325,0,1763793649,13876.307132299997,41.47912478999933,53022.70116792 2025-11-22,06:40:51.000,326,11159901,111325,0,1763793650,13876.273450749992,41.500272180004686,53022.71514216001 2025-11-22,06:40:52.000,326,11159918,111765,0,1763793651,13876.273450749992,41.500272180004686,53022.694180800005 2025-11-22,06:40:53.000,326,11159939,111565,0,1763793652,13876.327341229997,41.47912478999933,53022.75007776 2025-11-22,06:40:54.000,326,11159932,111325,0,1763793653,13876.327341229997,41.5496160900002,53022.743090640004 2025-11-22,06:40:55.000,326,11159960,111165,0,1763793654,13876.374495399992,41.52141957000276,53022.75007776 2025-11-22,06:40:56.000,326,11159883,111245,0,1763793655,13876.394704329992,41.53551783000148,53022.7291164 2025-11-22,06:40:57.000,326,11159918,111325,0,1763793656,13876.394704329992,41.5496160900002,53022.764052000006 2025-11-22,06:40:58.000,326,11159891,111365,0,1763793657,13876.435122189992,41.5496160900002,53022.70116792 2025-11-22,06:40:59.000,326,11159887,111565,0,1763793658,13876.468803739997,41.52846870000212,53022.78501336001 2025-11-22,06:41:00.000,326,11159897,111525,0,1763793659,13876.522694220002,41.62010739000107,53022.75007776 2025-11-22,06:41:01.000,326,11159927,111525,0,1763793660,13876.549639459998,41.57781261000491,53022.7989876 2025-11-22,06:41:02.000,326,11159925,111525,0,1763793661,13876.529430529998,41.62010739000107,53022.84091032 2025-11-22,06:41:03.000,326,11159953,111325,0,1763793662,13876.563112080003,41.62010739000107,53022.7989876 2025-11-22,06:41:04.000,326,11159902,111405,0,1763793663,13876.603529939988,41.62010739000107,53022.7989876 2025-11-22,06:41:05.000,326,11159965,111605,0,1763793664,13876.583321009988,41.634205649999785,53022.80597472001 2025-11-22,06:41:06.000,326,11159881,111245,0,1763793665,13876.610266249998,41.62010739000107,53022.84789744 2025-11-22,06:41:07.000,326,11159929,111365,0,1763793666,13876.623738869988,41.65535303999786,53022.88982016 2025-11-22,06:41:08.000,326,11159879,111245,0,1763793667,13876.677629349993,41.641254779999144,53022.84789744 2025-11-22,06:41:09.000,326,11159926,111325,0,1763793668,13876.691101969998,41.65535303999786,53022.85488456001 2025-11-22,06:41:10.000,326,11159890,111525,0,1763793669,13876.670893039998,41.65535303999786,53022.91776864 2025-11-22,06:41:11.000,326,11159875,111525,0,1763793670,13876.697838279993,41.6483039099985,53022.94571712 2025-11-22,06:41:12.000,326,11159839,111405,0,1763793671,13876.691101969998,41.641254779999144,53022.88283304001 2025-11-22,06:41:13.000,326,11159941,111525,0,1763793672,13876.771937689999,41.6483039099985,53022.90379440001 2025-11-22,06:41:14.000,326,11159908,111045,0,1763793673,13876.785410309989,41.65535303999786,53022.93873 2025-11-22,06:41:15.000,326,11159881,111485,0,1763793674,13876.819091859994,41.641254779999144,53022.980652720005 2025-11-22,06:41:16.000,326,11159973,111525,0,1763793675,13876.819091859994,41.6483039099985,53022.980652720005 2025-11-22,06:41:17.000,326,11159876,111285,0,1763793676,13876.812355549999,41.690598690001934,53023.01558832 2025-11-22,06:41:18.000,326,11159875,111445,0,1763793677,13876.9134002,41.66945130000386,53023.01558832 2025-11-22,06:41:19.000,326,11159909,111405,0,1763793678,13876.94708174999,41.683549560002575,53023.0086012 2025-11-22,06:41:20.000,326,11159940,111445,0,1763793679,13876.940345439994,41.66945130000386,53023.05751104 2025-11-22,06:41:21.000,326,11159860,111285,0,1763793680,13876.9134002,41.70469695000065,53023.0086012 2025-11-22,06:41:22.000,326,11159848,111485,0,1763793681,13876.9134002,41.71174608000001,53023.029562560005 2025-11-22,06:41:23.000,326,11159900,111405,0,1763793682,13876.960554369994,41.73289346999809,53023.029562560005 2025-11-22,06:41:24.000,326,11159842,111245,0,1763793683,13876.96729067999,41.739942600004724,53023.05751104 2025-11-22,06:41:25.000,326,11159882,111485,0,1763793684,13876.95381806,41.78223738000088,53023.078472400004 2025-11-22,06:41:26.000,326,11159884,111365,0,1763793685,13876.960554369994,41.7963356399996,53023.08545952 2025-11-22,06:41:27.000,326,11159947,111645,0,1763793686,13876.98749960999,41.810433899998316,53023.09244664001 2025-11-22,06:41:28.000,326,11159883,111565,0,1763793687,13876.99423592,41.82453216000431,53023.099433760006 2025-11-22,06:41:29.000,326,11159952,111365,0,1763793688,13877.000972229995,41.83863042000303,53023.078472400004 2025-11-22,06:41:30.000,326,11159879,111325,0,1763793689,13876.99423592,41.88797432999854,53023.12039512001 2025-11-22,06:41:31.000,326,11159902,111405,0,1763793690,13877.021181159995,41.866826940000465,53023.15533072 2025-11-22,06:41:32.000,326,11159916,111485,0,1763793691,13876.99423592,41.8950234599979,53023.148343600005 2025-11-22,06:41:33.000,326,11159951,111325,0,1763793692,13876.96729067999,41.852728680001746,53023.148343600005 2025-11-22,06:41:34.000,326,11159878,111525,0,1763793693,13877.021181159995,41.84567955000239,53023.246163280004 2025-11-22,06:41:35.000,326,11159878,111525,0,1763793694,13877.00770853999,41.83158129000367,53023.16231784 2025-11-22,06:41:36.000,326,11159924,111525,0,1763793695,13877.061599019995,41.76813912000216,53023.211227679996 2025-11-22,06:41:37.000,326,11159968,111485,0,1763793696,13877.08854425999,41.7610899900028,53023.23218904 2025-11-22,06:41:38.000,326,11159880,111245,0,1763793697,13877.08854425999,41.73289346999809,53023.21821480001 2025-11-22,06:41:39.000,326,11159898,111365,0,1763793698,13877.102016879995,41.71174608000001,53023.211227679996 2025-11-22,06:41:40.000,326,11159886,111285,0,1763793699,13877.10875318999,41.676500430003216,53023.246163280004 2025-11-22,06:41:41.000,326,11159879,111325,0,1763793700,13877.14917104999,41.634205649999785,53023.26013752001 2025-11-22,06:41:42.000,326,11159971,111245,0,1763793701,13877.23674308,41.60600913000235,53023.23218904 2025-11-22,06:41:43.000,326,11159895,111285,0,1763793702,13877.23674308,41.58486174000427,53023.27411176 2025-11-22,06:41:44.000,326,11159921,111605,0,1763793703,13877.25695201,41.55666521999956,53023.28109888 2025-11-22,06:41:45.000,326,11159950,111525,0,1763793704,13877.283897249996,41.53551783000148,53023.28109888 2025-11-22,06:41:46.000,326,11159888,111165,0,1763793705,13877.290633559991,41.55666521999956,53023.30904736001 2025-11-22,06:41:47.000,326,11159940,111485,0,1763793706,13877.344524039996,41.59191087000363,53023.316034480005 2025-11-22,06:41:48.000,326,11159878,111205,0,1763793707,13877.351260349991,41.60600913000235,53023.316034480005 2025-11-22,06:41:49.000,326,11159958,111205,0,1763793708,13877.331051419991,41.60600913000235,53023.30904736001 2025-11-22,06:41:50.000,326,11159843,111485,0,1763793709,13877.310842489991,41.641254779999144,53023.3230216 2025-11-22,06:41:51.000,326,11159925,111525,0,1763793710,13877.290633559991,41.71879520999937,53023.30206024 2025-11-22,06:41:52.000,326,11159929,111165,0,1763793711,13877.310842489991,41.71879520999937,53023.35795720001 2025-11-22,06:41:53.000,326,11159933,111325,0,1763793712,13877.27716094,41.75404086000344,53023.364944320005 2025-11-22,06:41:54.000,326,11159886,111405,0,1763793713,13877.25021569999,41.7963356399996,53023.33000872 2025-11-22,06:41:55.000,326,11159903,111445,0,1763793714,13877.19632522,41.810433899998316,53023.38590568001 2025-11-22,06:41:56.000,326,11159918,111445,0,1763793715,13877.15590736,41.873876069999824,53023.37193144 2025-11-22,06:41:57.000,326,11159943,111325,0,1763793716,13877.09528057,41.902072590004536,53023.37193144 2025-11-22,06:41:58.000,326,11159898,111365,0,1763793717,13877.09528057,41.97961302000476,53023.40686704001 2025-11-22,06:41:59.000,326,11159878,111325,0,1763793718,13877.04812639999,42.02190780000092,53023.42084128 2025-11-22,06:42:00.000,326,11159951,111685,0,1763793719,13876.99423592,42.036006059999636,53023.40686704001 2025-11-22,06:42:01.000,326,11159933,111205,0,1763793720,13876.96729067999,42.050104319998354,53023.42782840001 2025-11-22,06:42:02.000,326,11159923,111165,0,1763793721,13876.93360913,42.11354648999986,53023.44180264 2025-11-22,06:42:03.000,326,11159972,111365,0,1763793722,13876.852773409999,42.092399100001785,53023.44180264 2025-11-22,06:42:04.000,326,11159948,111285,0,1763793723,13876.839300789994,42.11354648999986,53023.413854160004 2025-11-22,06:42:05.000,326,11159972,111245,0,1763793724,13876.832564479999,42.13469387999794,53023.37193144 2025-11-22,06:42:06.000,326,11159963,111405,0,1763793725,13876.86624602999,42.12764474999858,53023.483725360005 2025-11-22,06:42:07.000,326,11159944,111565,0,1763793726,13876.86624602999,42.12059561999922,53023.42084128 2025-11-22,06:42:08.000,326,11159919,111405,0,1763793727,13876.82582816999,42.099448230001144,53023.413854160004 2025-11-22,06:42:09.000,326,11159920,111405,0,1763793728,13876.84603709999,42.099448230001144,53023.378918559996 2025-11-22,06:42:10.000,326,11159884,111245,0,1763793729,13876.86624602999,42.07830084000307,53023.38590568001 2025-11-22,06:42:11.000,326,11159881,111205,0,1763793730,13876.798882929994,42.06420258000435,53023.35097008 2025-11-22,06:42:12.000,326,11159965,111525,0,1763793731,13876.82582816999,42.036006059999636,53023.37193144 2025-11-22,06:42:13.000,326,11159958,111365,0,1763793732,13876.852773409999,42.05715344999771,53023.378918559996 2025-11-22,06:42:14.000,326,11159896,111525,0,1763793733,13876.84603709999,42.05715344999771,53023.40686704001 2025-11-22,06:42:15.000,326,11159880,111365,0,1763793734,13876.852773409999,42.043055189998995,53023.378918559996 2025-11-22,06:42:16.000,326,11159938,111205,0,1763793735,13876.852773409999,42.050104319998354,53023.413854160004 2025-11-22,06:42:17.000,326,11159887,111325,0,1763793736,13876.893191269999,42.043055189998995,53023.38590568001 2025-11-22,06:42:18.000,326,11159870,111485,0,1763793737,13876.893191269999,42.01485867000156,53023.38590568001 2025-11-22,06:42:19.000,326,11159878,111245,0,1763793738,13876.899927579994,42.00076041000284,53023.33699584001 2025-11-22,06:42:20.000,326,11159893,111605,0,1763793739,13876.93360913,42.02895693000028,53023.413854160004 2025-11-22,06:42:21.000,326,11159878,111405,0,1763793740,13876.940345439994,42.0078095400022,53023.3230216 2025-11-22,06:42:22.000,326,11159871,111605,0,1763793741,13876.920136509994,42.01485867000156,53023.34398296 2025-11-22,06:42:23.000,326,11159888,111405,0,1763793742,13876.960554369994,42.06420258000435,53023.35795720001 2025-11-22,06:42:24.000,326,11159881,111325,0,1763793743,13876.960554369994,42.085349970002426,53023.38590568001 2025-11-22,06:42:25.000,326,11159944,111405,0,1763793744,13876.960554369994,42.13469387999794,53023.3230216 2025-11-22,06:42:26.000,326,11159853,111365,0,1763793745,13876.96729067999,42.13469387999794,53023.28808600001 2025-11-22,06:42:27.000,326,11159859,111325,0,1763793746,13876.960554369994,42.16993953000201,53023.30206024 2025-11-22,06:42:28.000,326,11159923,111445,0,1763793747,13876.960554369994,42.24043083000288,53023.30904736001 2025-11-22,06:42:29.000,326,11159863,111525,0,1763793748,13876.97402699,42.275676479999674,53023.35097008 2025-11-22,06:42:30.000,326,11159894,111445,0,1763793749,13876.97402699,42.282725609999034,53023.37193144 2025-11-22,06:42:31.000,326,11159949,111245,0,1763793750,13876.99423592,42.310922130003746,53023.40686704001 2025-11-22,06:42:32.000,326,11159849,111165,0,1763793751,13876.980763299995,42.33206952000182,53023.3928928 2025-11-22,06:42:33.000,326,11159914,111405,0,1763793752,13876.980763299995,42.33206952000182,53023.38590568001 2025-11-22,06:42:34.000,326,11159954,111565,0,1763793753,13876.980763299995,42.29682386999775,53023.35795720001 2025-11-22,06:42:35.000,326,11159880,111565,0,1763793754,13876.99423592,42.24747996000224,53023.364944320005 2025-11-22,06:42:36.000,326,11160008,111405,0,1763793755,13877.00770853999,42.268627350000315,53023.38590568001 2025-11-22,06:42:37.000,326,11159994,111525,0,1763793756,13877.06833532999,42.18403779000073,53023.35097008 2025-11-22,06:42:38.000,326,11159865,111525,0,1763793757,13877.10875318999,42.17698866000137,53023.34398296 2025-11-22,06:42:39.000,326,11159916,111205,0,1763793758,13877.08854425999,42.1064973600005,53023.316034480005 2025-11-22,06:42:40.000,326,11159942,111445,0,1763793759,13877.1154895,42.07830084000307,53023.378918559996 2025-11-22,06:42:41.000,326,11159934,111205,0,1763793760,13877.21653415,42.02190780000092,53023.38590568001 2025-11-22,06:42:42.000,326,11159899,111525,0,1763793761,13877.25021569999,42.02190780000092,53023.33000872 2025-11-22,06:42:43.000,326,11159940,111405,0,1763793762,13877.27042462999,41.93731824000133,53023.34398296 2025-11-22,06:42:44.000,326,11159878,111285,0,1763793763,13877.324315109996,41.94436737000069,53023.378918559996 2025-11-22,06:42:45.000,326,11159877,111445,0,1763793764,13877.398414520001,41.8950234599979,53023.316034480005 2025-11-22,06:42:46.000,326,11159929,111125,0,1763793765,13877.438832380001,41.866826940000465,53023.35097008 2025-11-22,06:42:47.000,326,11159915,111245,0,1763793766,13877.472513929992,41.866826940000465,53023.378918559996 2025-11-22,06:42:48.000,326,11159936,111485,0,1763793767,13877.465777619997,41.84567955000239,53023.35795720001 2025-11-22,06:42:49.000,326,11159936,111285,0,1763793768,13877.512931789992,41.866826940000465,53023.3928928 2025-11-22,06:42:50.000,326,11159925,111525,0,1763793769,13877.533140719992,41.866826940000465,53023.378918559996 2025-11-22,06:42:51.000,326,11159891,111365,0,1763793770,13877.566822269997,41.852728680001746,53023.378918559996 2025-11-22,06:42:52.000,326,11159966,111085,0,1763793771,13877.573558579992,41.866826940000465,53023.364944320005 2025-11-22,06:42:53.000,326,11159865,111285,0,1763793772,13877.566822269997,41.859777810001106,53023.40686704001 2025-11-22,06:42:54.000,326,11159955,111085,0,1763793773,13877.593767509992,41.909121720003895,53023.462764 2025-11-22,06:42:55.000,326,11159873,111245,0,1763793774,13877.593767509992,41.916170850003255,53023.3928928 2025-11-22,06:42:56.000,326,11159876,111405,0,1763793775,13877.613976439992,41.88092519999918,53023.39987992 2025-11-22,06:42:57.000,326,11159948,111245,0,1763793776,13877.634185369992,41.909121720003895,53023.44180264 2025-11-22,06:42:58.000,326,11159929,111045,0,1763793777,13877.634185369992,41.916170850003255,53023.364944320005 2025-11-22,06:42:59.000,326,11159935,111365,0,1763793778,13877.647657989997,41.94436737000069,53023.483725360005 2025-11-22,06:43:00.000,326,11159937,111365,0,1763793779,13877.667866919997,41.95846562999941,53023.44878976 2025-11-22,06:43:01.000,326,11159908,111405,0,1763793780,13877.620712750002,41.923219980002614,53023.462764 2025-11-22,06:43:02.000,326,11159923,111285,0,1763793781,13877.681339540002,41.93731824000133,53023.434815520006 2025-11-22,06:43:03.000,326,11159918,111405,0,1763793782,13877.688075849997,41.923219980002614,53023.42782840001 2025-11-22,06:43:04.000,326,11159909,111565,0,1763793783,13877.708284779997,41.923219980002614,53023.45577688001 2025-11-22,06:43:05.000,326,11159883,111325,0,1763793784,13877.715021089993,41.916170850003255,53023.46975112 2025-11-22,06:43:06.000,326,11159944,111005,0,1763793785,13877.721757400002,41.88797432999854,53023.483725360005 2025-11-22,06:43:07.000,326,11159863,111685,0,1763793786,13877.762175260003,41.88797432999854,53023.47673824001 2025-11-22,06:43:08.000,326,11159941,111605,0,1763793787,13877.768911569998,41.83158129000367,53023.44878976 2025-11-22,06:43:09.000,326,11159967,111405,0,1763793788,13877.789120499998,41.810433899998316,53023.51167384 2025-11-22,06:43:10.000,326,11159928,111525,0,1763793789,13877.809329429998,41.77518825000152,53023.42782840001 2025-11-22,06:43:11.000,326,11159866,111085,0,1763793790,13877.836274669993,41.74699173000408,53023.50468672001 2025-11-22,06:43:12.000,326,11159967,111365,0,1763793791,13877.856483599993,41.74699173000408,53023.49071248 2025-11-22,06:43:13.000,326,11159896,111445,0,1763793792,13877.903637769989,41.690598690001934,53023.47673824001 2025-11-22,06:43:14.000,326,11159895,111445,0,1763793793,13877.950791939998,41.6624021700045,53023.483725360005 2025-11-22,06:43:15.000,326,11159956,111405,0,1763793794,13877.971000869999,41.65535303999786,53023.413854160004 2025-11-22,06:43:16.000,326,11159878,111525,0,1763793795,13877.991209799999,41.62010739000107,53023.51866096 2025-11-22,06:43:17.000,326,11159867,111525,0,1763793796,13877.984473489989,41.627156520000426,53023.50468672001 2025-11-22,06:43:18.000,326,11159912,111325,0,1763793797,13877.997946109994,41.60600913000235,53023.42782840001 2025-11-22,06:43:19.000,326,11159932,111525,0,1763793798,13878.072045519999,41.61305826000171,53023.45577688001 2025-11-22,06:43:20.000,326,11159960,111205,0,1763793799,13878.092254449999,41.57781261000491,53023.50468672001 2025-11-22,06:43:21.000,326,11159947,111685,0,1763793800,13878.14614492999,41.58486174000427,53023.434815520006 2025-11-22,06:43:22.000,326,11159901,111325,0,1763793801,13878.179826479995,41.59896000000299,53023.483725360005 2025-11-22,06:43:23.000,326,11159879,111085,0,1763793802,13878.200035409995,41.57781261000491,53023.46975112 2025-11-22,06:43:24.000,326,11159966,111565,0,1763793803,13878.20677171999,41.57076347999828,53023.46975112 2025-11-22,06:43:25.000,326,11159982,111565,0,1763793804,13878.20677171999,41.57076347999828,53023.51167384 2025-11-22,06:43:26.000,326,11159924,111365,0,1763793805,13878.220244339995,41.61305826000171,53023.532635200005 2025-11-22,06:43:27.000,326,11159911,111405,0,1763793806,13878.23371696,41.60600913000235,53023.51866096 2025-11-22,06:43:28.000,326,11159932,111605,0,1763793807,13878.220244339995,41.59896000000299,53023.5675708 2025-11-22,06:43:29.000,326,11159876,111445,0,1763793808,13878.23371696,41.627156520000426,53023.56058368 2025-11-22,06:43:30.000,326,11159917,111445,0,1763793809,13878.26739850999,41.59896000000299,53023.53962232 2025-11-22,06:43:31.000,326,11159952,111245,0,1763793810,13878.24718957999,41.627156520000426,53023.57455792001 2025-11-22,06:43:32.000,326,11159915,111485,0,1763793811,13878.22698064999,41.62010739000107,53023.56058368 2025-11-22,06:43:33.000,326,11159888,111685,0,1763793812,13878.280871129995,41.61305826000171,53023.57455792001 2025-11-22,06:43:34.000,326,11159857,111525,0,1763793813,13878.24718957999,41.634205649999785,53023.602506400006 2025-11-22,06:43:35.000,326,11159963,111485,0,1763793814,13878.27413482,41.59896000000299,53023.64442912001 2025-11-22,06:43:36.000,326,11159915,111405,0,1763793815,13878.28760743999,41.59896000000299,53023.59551928001 2025-11-22,06:43:37.000,326,11159886,111485,0,1763793816,13878.27413482,41.57781261000491,53023.64442912001 2025-11-22,06:43:38.000,326,11159983,111525,0,1763793817,13878.28760743999,41.59896000000299,53023.65840336 2025-11-22,06:43:39.000,326,11159918,111485,0,1763793818,13878.31455268,41.59896000000299,53023.60949352 2025-11-22,06:43:40.000,326,11159908,111525,0,1763793819,13878.321288989995,41.56371434999892,53023.63045488 2025-11-22,06:43:41.000,326,11159909,111845,0,1763793820,13878.301080059995,41.57076347999828,53023.602506400006 2025-11-22,06:43:42.000,326,11159899,111285,0,1763793821,13878.321288989995,41.55666521999956,53023.66539048 2025-11-22,06:43:43.000,326,11159907,111605,0,1763793822,13878.381915779995,41.57076347999828,53023.69333896001 2025-11-22,06:43:44.000,326,11159945,111485,0,1763793823,13878.361706849995,41.49322304999805,53023.66539048 2025-11-22,06:43:45.000,326,11159960,111245,0,1763793824,13878.402124709995,41.507321310004045,53023.65840336 2025-11-22,06:43:46.000,326,11159865,111525,0,1763793825,13878.40886101999,41.457977400001255,53023.651416240005 2025-11-22,06:43:47.000,326,11159940,111405,0,1763793826,13878.42906994999,41.408633489998465,53023.651416240005 2025-11-22,06:43:48.000,326,11159972,111205,0,1763793827,13878.44927887999,41.408633489998465,53023.651416240005 2025-11-22,06:43:49.000,326,11159896,111205,0,1763793828,13878.45601519,41.39453522999975,53023.67936472 2025-11-22,06:43:50.000,326,11159902,111405,0,1763793829,13878.523378289996,41.35928958000295,53023.651416240005 2025-11-22,06:43:51.000,326,11159964,111525,0,1763793830,13878.530114599991,41.34519132000423,53023.64442912001 2025-11-22,06:43:52.000,326,11159977,111405,0,1763793831,13878.570532459991,41.36633871000231,53023.61648064 2025-11-22,06:43:53.000,326,11159900,111365,0,1763793832,13878.617686630001,41.36633871000231,53023.67936472 2025-11-22,06:43:54.000,326,11159882,111285,0,1763793833,13878.597477700001,41.29584741000144,53023.67936472 2025-11-22,06:43:55.000,326,11159958,111325,0,1763793834,13878.590741389991,41.288798280002084,53023.68635184 2025-11-22,06:43:56.000,326,11159898,111365,0,1763793835,13878.658104490001,41.26060176000465,53023.700326080005 2025-11-22,06:43:57.000,326,11159897,111245,0,1763793836,13878.610950319991,41.19011046000378,53023.651416240005 2025-11-22,06:43:58.000,326,11159886,111565,0,1763793837,13878.664840799996,41.16191393999907,53023.72128744001 2025-11-22,06:43:59.000,326,11159889,111245,0,1763793838,13878.678313420001,41.16191393999907,53023.700326080005 2025-11-22,06:44:00.000,326,11159878,111285,0,1763793839,13878.711994969992,41.12666829000227,53023.69333896001 2025-11-22,06:44:01.000,326,11159901,111405,0,1763793840,13878.765885449997,41.16191393999907,53023.76321016001 2025-11-22,06:44:02.000,326,11159982,111765,0,1763793841,13878.725467589997,41.056176990001404,53023.72827456 2025-11-22,06:44:03.000,326,11159920,110925,0,1763793842,13878.772621759992,41.0914226399982,53023.73526168 2025-11-22,06:44:04.000,326,11159965,111325,0,1763793843,13878.806303309997,41.049127860002045,53023.7771844 2025-11-22,06:44:05.000,326,11159968,111205,0,1763793844,13878.819775930002,40.98568569000054,53023.7073132 2025-11-22,06:44:06.000,326,11159958,111165,0,1763793845,13878.833248549992,41.01388220999797,53023.72827456 2025-11-22,06:44:07.000,326,11159908,111045,0,1763793846,13878.826512239997,40.97863656000118,53023.700326080005 2025-11-22,06:44:08.000,326,11159929,111365,0,1763793847,13878.819775930002,40.93634177999775,53023.714300319996 2025-11-22,06:44:09.000,326,11159894,111565,0,1763793848,13878.880402720002,40.91519438999967,53023.74224880001 2025-11-22,06:44:10.000,326,11159962,111205,0,1763793849,13878.887139029997,40.92224351999903,53023.7073132 2025-11-22,06:44:11.000,326,11159853,111005,0,1763793850,13878.866930099997,40.858801350004796,53023.7073132 2025-11-22,06:44:12.000,326,11159924,111365,0,1763793851,13878.887139029997,40.865850480004156,53023.770197280006 2025-11-22,06:44:13.000,326,11159930,111165,0,1763793852,13878.900611650002,40.823555700000725,53023.7771844 2025-11-22,06:44:14.000,326,11159919,111445,0,1763793853,13878.907347959997,40.80945744000201,53023.76321016001 2025-11-22,06:44:15.000,326,11159907,111405,0,1763793854,13878.914084269993,40.79535918000329,53023.72827456 2025-11-22,06:44:16.000,326,11159887,111245,0,1763793855,13878.934293199993,40.78126092000457,53023.76321016001 2025-11-22,06:44:17.000,326,11159913,111405,0,1763793856,13878.941029510002,40.75306439999986,53023.76321016001 2025-11-22,06:44:18.000,326,11159892,111365,0,1763793857,13878.961238440002,40.71781875000306,53023.714300319996 2025-11-22,06:44:19.000,326,11159943,111005,0,1763793858,13878.961238440002,40.76011352999922,53023.749235920004 2025-11-22,06:44:20.000,326,11159900,111445,0,1763793859,13878.941029510002,40.67552396999963,53023.770197280006 2025-11-22,06:44:21.000,326,11159949,111525,0,1763793860,13878.920820580002,40.633229190003476,53023.72128744001 2025-11-22,06:44:22.000,326,11159906,111325,0,1763793861,13878.920820580002,40.647327450002194,53023.770197280006 2025-11-22,06:44:23.000,326,11159923,111565,0,1763793862,13878.947765819998,40.633229190003476,53023.80513288 2025-11-22,06:44:24.000,326,11159880,111325,0,1763793863,13878.880402720002,40.57683615000133,53023.79814576 2025-11-22,06:44:25.000,326,11159959,111445,0,1763793864,13878.860193790002,40.56978702000197,53023.7771844 2025-11-22,06:44:26.000,326,11159955,111405,0,1763793865,13878.880402720002,40.54863963000389,53023.79814576 2025-11-22,06:44:27.000,326,11159916,111445,0,1763793866,13878.826512239997,40.56978702000197,53023.7771844 2025-11-22,06:44:28.000,326,11159914,111845,0,1763793867,13878.772621759992,40.57683615000133,53023.770197280006 2025-11-22,06:44:29.000,326,11159880,111525,0,1763793868,13878.759149140002,40.61913093000476,53023.79115864001 2025-11-22,06:44:30.000,326,11159975,111285,0,1763793869,13878.718731280002,40.640278320002835,53023.7771844 2025-11-22,06:44:31.000,326,11159891,110925,0,1763793870,13878.765885449997,40.66142571000091,53023.83308136 2025-11-22,06:44:32.000,326,11159872,111325,0,1763793871,13878.685049729997,40.7107696200037,53023.79115864001 2025-11-22,06:44:33.000,326,11159963,111285,0,1763793872,13878.671577109992,40.69667135999771,53023.78417152 2025-11-22,06:44:34.000,326,11159914,111605,0,1763793873,13878.644631869996,40.72486788000242,53023.83308136 2025-11-22,06:44:35.000,326,11159944,111485,0,1763793874,13878.55705984,40.75306439999986,53023.81212000001 2025-11-22,06:44:36.000,326,11159975,111445,0,1763793875,13878.530114599991,40.79535918000329,53023.819107120005 2025-11-22,06:44:37.000,326,11159889,111485,0,1763793876,13878.51664198,40.830604830000084,53023.819107120005 2025-11-22,06:44:38.000,326,11159886,111405,0,1763793877,13878.462751499996,40.823555700000725,53023.82609424 2025-11-22,06:44:39.000,326,11159885,111205,0,1763793878,13878.402124709995,40.879948740002874,53023.868016960005 2025-11-22,06:44:40.000,326,11159956,111685,0,1763793879,13878.36844315999,40.879948740002874,53023.868016960005 2025-11-22,06:44:41.000,326,11159875,111605,0,1763793880,13878.34823422999,40.90109613000095,53023.82609424 2025-11-22,06:44:42.000,326,11159899,111365,0,1763793881,13878.31455268,40.92929264999839,53023.82609424 2025-11-22,06:44:43.000,326,11159889,111125,0,1763793882,13878.28760743999,40.93634177999775,53023.85404272 2025-11-22,06:44:44.000,326,11159914,111205,0,1763793883,13878.24718957999,40.9574891700031,53023.85404272 2025-11-22,06:44:45.000,326,11159894,111525,0,1763793884,13878.220244339995,40.95044004000374,53023.819107120005 2025-11-22,06:44:46.000,326,11159942,111205,0,1763793885,13878.17309017,40.93634177999775,53023.80513288 2025-11-22,06:44:47.000,326,11159952,111325,0,1763793886,13878.15288124,40.93634177999775,53023.82609424 2025-11-22,06:44:48.000,326,11159917,111485,0,1763793887,13878.11246338,40.97863656000118,53023.76321016001 2025-11-22,06:44:49.000,326,11159911,111165,0,1763793888,13878.13267231,40.96453830000246,53023.80513288 2025-11-22,06:44:50.000,326,11159939,111365,0,1763793889,13878.098990759994,40.94339091000438,53023.819107120005 2025-11-22,06:44:51.000,326,11159981,111445,0,1763793890,13878.058572899994,40.89404700000159,53023.76321016001 2025-11-22,06:44:52.000,326,11159874,111685,0,1763793891,13878.058572899994,40.90109613000095,53023.74224880001 2025-11-22,06:44:53.000,326,11159962,111325,0,1763793892,13878.051836589999,40.92929264999839,53023.79115864001 2025-11-22,06:44:54.000,326,11159914,111405,0,1763793893,13878.031627659999,40.95044004000374,53023.78417152 2025-11-22,06:44:55.000,326,11159975,111685,0,1763793894,13877.991209799999,40.96453830000246,53023.7771844 2025-11-22,06:44:56.000,326,11159914,111365,0,1763793895,13877.977737179994,40.96453830000246,53023.75622304 2025-11-22,06:44:57.000,326,11159962,111685,0,1763793896,13877.964264559989,41.006833079998614,53023.72827456 2025-11-22,06:44:58.000,326,11159935,111445,0,1763793897,13877.910374079998,41.01388220999797,53023.67936472 2025-11-22,06:44:59.000,326,11159902,111845,0,1763793898,13877.930583009998,41.042078730002686,53023.65840336 2025-11-22,06:45:00.000,326,11159977,111565,0,1763793899,13877.910374079998,41.06322612000076,53023.700326080005 2025-11-22,06:45:01.000,326,11159966,111485,0,1763793900,13877.890165149998,41.08437350999884,53023.7073132 2025-11-22,06:45:02.000,326,11159883,111485,0,1763793901,13877.896901459993,41.098471770004835,53023.67237760001 2025-11-22,06:45:03.000,326,11159888,111365,0,1763793902,13877.903637769989,41.098471770004835,53023.69333896001 2025-11-22,06:45:04.000,326,11159895,111845,0,1763793903,13877.849747289998,41.12666829000227,53023.651416240005 2025-11-22,06:45:05.000,326,11159968,111325,0,1763793904,13877.816065739993,41.14781568000035,53023.651416240005 2025-11-22,06:45:06.000,326,11159924,111325,0,1763793905,13877.822802049988,41.15486480999971,53023.637442 2025-11-22,06:45:07.000,326,11159841,111285,0,1763793906,13877.829538359998,41.176012199997786,53023.64442912001 2025-11-22,06:45:08.000,326,11159888,111525,0,1763793907,13877.809329429998,41.21125785000186,53023.58853216 2025-11-22,06:45:09.000,326,11159970,111485,0,1763793908,13877.802593119988,41.19011046000378,53023.63045488 2025-11-22,06:45:10.000,326,11159920,111845,0,1763793909,13877.802593119988,41.19011046000378,53023.59551928001 2025-11-22,06:45:11.000,326,11159895,111605,0,1763793910,13877.795856809993,41.2042087200025,53023.55359656001 2025-11-22,06:45:12.000,326,11159919,111245,0,1763793911,13877.768911569998,41.168963069998426,53023.58853216 2025-11-22,06:45:13.000,326,11159906,111525,0,1763793912,13877.775647879993,41.176012199997786,53023.58853216 2025-11-22,06:45:14.000,326,11159913,111325,0,1763793913,13877.755438949993,41.21125785000186,53023.581545040004 2025-11-22,06:45:15.000,326,11159911,111405,0,1763793914,13877.735230019993,41.2042087200025,53023.5675708 2025-11-22,06:45:16.000,326,11159984,111525,0,1763793915,13877.721757400002,41.239454369999294,53023.55359656001 2025-11-22,06:45:17.000,326,11159940,111365,0,1763793916,13877.762175260003,41.2042087200025,53023.57455792001 2025-11-22,06:45:18.000,326,11159904,111325,0,1763793917,13877.775647879993,41.232405239999935,53023.49071248 2025-11-22,06:45:19.000,326,11159904,111605,0,1763793918,13877.741966330002,41.218306980001216,53023.55359656001 2025-11-22,06:45:20.000,326,11159955,111365,0,1763793919,13877.741966330002,41.218306980001216,53023.532635200005 2025-11-22,06:45:21.000,326,11159919,111245,0,1763793920,13877.755438949993,41.25355262999801,53023.4976996 2025-11-22,06:45:22.000,326,11159932,111285,0,1763793921,13877.789120499998,41.21125785000186,53023.52564808001 2025-11-22,06:45:23.000,326,11159909,111325,0,1763793922,13877.741966330002,41.239454369999294,53023.532635200005 2025-11-22,06:45:24.000,326,11159985,111325,0,1763793923,13877.755438949993,41.25355262999801,53023.53962232 2025-11-22,06:45:25.000,326,11159961,111685,0,1763793924,13877.741966330002,41.3028965400008,53023.51167384 2025-11-22,06:45:26.000,326,11159967,111485,0,1763793925,13877.728493709998,41.26060176000465,53023.52564808001 2025-11-22,06:45:27.000,326,11159956,111325,0,1763793926,13877.728493709998,41.267650890004006,53023.46975112 2025-11-22,06:45:28.000,326,11159951,111365,0,1763793927,13877.735230019993,41.281749150002724,53023.46975112 2025-11-22,06:45:29.000,326,11159978,111445,0,1763793928,13877.735230019993,41.267650890004006,53023.50468672001 2025-11-22,06:45:30.000,326,11159939,111525,0,1763793929,13877.708284779997,41.232405239999935,53023.46975112 2025-11-22,06:45:31.000,326,11159876,111365,0,1763793930,13877.647657989997,41.218306980001216,53023.413854160004 2025-11-22,06:45:32.000,326,11159915,111325,0,1763793931,13877.661130610002,41.21125785000186,53023.44180264 2025-11-22,06:45:33.000,326,11159883,111565,0,1763793932,13877.688075849997,41.21125785000186,53023.413854160004 2025-11-22,06:45:34.000,326,11160011,111405,0,1763793933,13877.674603229992,41.218306980001216,53023.434815520006 2025-11-22,06:45:35.000,326,11159988,111365,0,1763793934,13877.674603229992,41.18306133000442,53023.3928928 2025-11-22,06:45:36.000,326,11159905,111605,0,1763793935,13877.661130610002,41.168963069998426,53023.413854160004 2025-11-22,06:45:37.000,326,11159918,111525,0,1763793936,13877.647657989997,41.176012199997786,53023.42084128 2025-11-22,06:45:38.000,326,11159931,111205,0,1763793937,13877.654394299992,41.168963069998426,53023.364944320005 2025-11-22,06:45:39.000,326,11159989,111405,0,1763793938,13877.701548470002,41.168963069998426,53023.38590568001 2025-11-22,06:45:40.000,326,11159918,111525,0,1763793939,13877.661130610002,41.176012199997786,53023.38590568001 2025-11-22,06:45:41.000,326,11159917,111525,0,1763793940,13877.715021089993,41.168963069998426,53023.3230216 2025-11-22,06:45:42.000,326,11159942,111525,0,1763793941,13877.721757400002,41.19715959000314,53023.29507312 2025-11-22,06:45:43.000,326,11159882,111565,0,1763793942,13877.735230019993,41.16191393999907,53023.3230216 2025-11-22,06:45:44.000,326,11159919,111325,0,1763793943,13877.775647879993,41.168963069998426,53023.33000872 2025-11-22,06:45:45.000,326,11159958,111245,0,1763793944,13877.782384189988,41.19011046000378,53023.35097008 2025-11-22,06:45:46.000,326,11159943,111245,0,1763793945,13877.768911569998,41.19011046000378,53023.27411176 2025-11-22,06:45:47.000,326,11159918,111445,0,1763793946,13877.802593119988,41.225356110000575,53023.30206024 2025-11-22,06:45:48.000,326,11159912,111245,0,1763793947,13877.789120499998,41.24650349999865,53023.28808600001 2025-11-22,06:45:49.000,326,11159977,111485,0,1763793948,13877.795856809993,41.32404392999888,53023.3230216 2025-11-22,06:45:50.000,326,11159954,111525,0,1763793949,13877.843010979988,41.35224045000359,53023.28109888 2025-11-22,06:45:51.000,326,11159898,111245,0,1763793950,13877.856483599993,41.38043697000103,53023.28109888 2025-11-22,06:45:52.000,326,11159959,111325,0,1763793951,13877.849747289998,41.42978088000382,53023.28109888 2025-11-22,06:45:53.000,326,11159877,111525,0,1763793952,13877.829538359998,41.44387914000254,53023.30904736001 2025-11-22,06:45:54.000,326,11159953,111205,0,1763793953,13877.876692529993,41.514370440003404,53023.33000872 2025-11-22,06:45:55.000,326,11159923,111085,0,1763793954,13877.822802049988,41.5496160900002,53023.21821480001 2025-11-22,06:45:56.000,326,11159882,111285,0,1763793955,13877.816065739993,41.57076347999828,53023.26013752001 2025-11-22,06:45:57.000,326,11159958,111245,0,1763793956,13877.809329429998,41.59896000000299,53023.30206024 2025-11-22,06:45:58.000,326,11159936,111445,0,1763793957,13877.816065739993,41.62010739000107,53023.23917616001 2025-11-22,06:45:59.000,326,11159932,111405,0,1763793958,13877.849747289998,41.61305826000171,53023.27411176 2025-11-22,06:46:00.000,326,11159877,111325,0,1763793959,13877.849747289998,41.60600913000235,53023.2531504 2025-11-22,06:46:01.000,326,11159956,111525,0,1763793960,13877.836274669993,41.59896000000299,53023.30206024 2025-11-22,06:46:02.000,326,11159936,111485,0,1763793961,13877.910374079998,41.62010739000107,53023.267124640006 2025-11-22,06:46:03.000,326,11159970,111245,0,1763793962,13877.971000869999,41.56371434999892,53023.27411176 2025-11-22,06:46:04.000,326,11159858,111445,0,1763793963,13877.964264559989,41.62010739000107,53023.23917616001 2025-11-22,06:46:05.000,326,11159966,111445,0,1763793964,13877.971000869999,41.57781261000491,53023.197253440005 2025-11-22,06:46:06.000,326,11159893,111405,0,1763793965,13878.031627659999,41.52141957000276,53023.197253440005 2025-11-22,06:46:07.000,326,11159984,111685,0,1763793966,13878.038363969994,41.52141957000276,53023.246163280004 2025-11-22,06:46:08.000,326,11159913,111485,0,1763793967,13878.12593599999,41.49322304999805,53023.22520192 2025-11-22,06:46:09.000,326,11159878,111645,0,1763793968,13878.078781829994,41.465026530000614,53023.20424056 2025-11-22,06:46:10.000,326,11159914,111325,0,1763793969,13878.159617549994,41.408633489998465,53023.16930496001 2025-11-22,06:46:11.000,326,11159962,111565,0,1763793970,13878.179826479995,41.42273175000446,53023.197253440005 2025-11-22,06:46:12.000,326,11159924,111765,0,1763793971,13878.1932991,41.35928958000295,53023.16231784 2025-11-22,06:46:13.000,326,11159903,111485,0,1763793972,13878.22698064999,41.34519132000423,53023.16930496001 2025-11-22,06:46:14.000,326,11159914,111525,0,1763793973,13878.25392589,41.3028965400008,53023.12738224 2025-11-22,06:46:15.000,326,11159951,111365,0,1763793974,13878.26739850999,41.31699479999952,53023.16930496001 2025-11-22,06:46:16.000,326,11159938,111485,0,1763793975,13878.25392589,41.31699479999952,53023.113408 2025-11-22,06:46:17.000,326,11159920,111125,0,1763793976,13878.27413482,41.36633871000231,53023.14135648001 2025-11-22,06:46:18.000,326,11159946,111365,0,1763793977,13878.301080059995,41.34519132000423,53023.16231784 2025-11-22,06:46:19.000,326,11159962,111445,0,1763793978,13878.31455268,41.37338784000167,53023.16930496001 2025-11-22,06:46:20.000,326,11159912,111525,0,1763793979,13878.28760743999,41.39453522999975,53023.17629208 2025-11-22,06:46:21.000,326,11159984,111165,0,1763793980,13878.29434375,41.401584359999106,53023.15533072 2025-11-22,06:46:22.000,326,11159900,111485,0,1763793981,13878.301080059995,41.39453522999975,53023.12738224 2025-11-22,06:46:23.000,326,11159957,111445,0,1763793982,13878.28760743999,41.44387914000254,53023.17629208 2025-11-22,06:46:24.000,326,11159873,111365,0,1763793983,13878.30781636999,41.450928270001896,53023.197253440005 2025-11-22,06:46:25.000,326,11159963,111165,0,1763793984,13878.33476161,41.465026530000614,53023.14135648001 2025-11-22,06:46:26.000,326,11159915,111325,0,1763793985,13878.37517947,41.465026530000614,53023.12738224 2025-11-22,06:46:27.000,326,11159939,111365,0,1763793986,13878.402124709995,41.49322304999805,53023.16231784 2025-11-22,06:46:28.000,326,11159921,111325,0,1763793987,13878.34823422999,41.53551783000148,53023.12039512001 2025-11-22,06:46:29.000,326,11159980,111365,0,1763793988,13878.3953884,41.57781261000491,53023.08545952 2025-11-22,06:46:30.000,326,11159935,111245,0,1763793989,13878.43580626,41.53551783000148,53023.113408 2025-11-22,06:46:31.000,326,11159943,111485,0,1763793990,13878.45601519,41.56371434999892,53023.113408 2025-11-22,06:46:32.000,326,11159949,111205,0,1763793991,13878.42906994999,41.55666521999956,53023.13436936 2025-11-22,06:46:33.000,326,11159898,111405,0,1763793992,13878.47622412,41.60600913000235,53023.12738224 2025-11-22,06:46:34.000,326,11159948,111125,0,1763793993,13878.503169359996,41.57781261000491,53023.13436936 2025-11-22,06:46:35.000,326,11159950,111485,0,1763793994,13878.3953884,41.55666521999956,53023.197253440005 2025-11-22,06:46:36.000,326,11159902,111525,0,1763793995,13878.46948780999,41.48617391999869,53023.12039512001 2025-11-22,06:46:37.000,326,11159850,111205,0,1763793996,13878.47622412,41.47207565999997,53023.12738224 2025-11-22,06:46:38.000,326,11159876,111325,0,1763793997,13878.509905669991,41.42978088000382,53023.15533072 2025-11-22,06:46:39.000,326,11159961,111205,0,1763793998,13878.47622412,41.415682619997824,53023.16231784 2025-11-22,06:46:40.000,326,11159987,111325,0,1763793999,13878.45601519,41.37338784000167,53023.16231784 2025-11-22,06:46:41.000,326,11160006,111445,0,1763794000,13878.47622412,41.35928958000295,53023.12039512001 2025-11-22,06:46:42.000,326,11159923,111165,0,1763794001,13878.48969673999,41.35224045000359,53023.14135648001 2025-11-22,06:46:43.000,326,11159972,111485,0,1763794002,13878.482960429996,41.338142190004874,53023.15533072 2025-11-22,06:46:44.000,326,11159890,111205,0,1763794003,13878.47622412,41.31699479999952,53023.12039512001 2025-11-22,06:46:45.000,326,11159899,111485,0,1763794004,13878.47622412,41.30994567000016,53023.10642088 2025-11-22,06:46:46.000,326,11159921,111445,0,1763794005,13878.49643305,41.288798280002084,53023.10642088 2025-11-22,06:46:47.000,326,11159954,111365,0,1763794006,13878.503169359996,41.24650349999865,53023.05751104 2025-11-22,06:46:48.000,326,11159895,111365,0,1763794007,13878.47622412,41.19715959000314,53023.06449816 2025-11-22,06:46:49.000,326,11159892,111245,0,1763794008,13878.482960429996,41.19011046000378,53023.099433760006 2025-11-22,06:46:50.000,326,11159953,111285,0,1763794009,13878.49643305,41.14076655000099,53023.043536799996 2025-11-22,06:46:51.000,326,11159947,111205,0,1763794010,13878.442542569996,41.08437350999884,53023.15533072 2025-11-22,06:46:52.000,326,11159871,111245,0,1763794011,13878.48969673999,41.07027525000012,53023.06449816 2025-11-22,06:46:53.000,326,11159920,111245,0,1763794012,13878.46948780999,41.02093134000461,53023.113408 2025-11-22,06:46:54.000,326,11159968,111165,0,1763794013,13878.41559733,41.01388220999797,53023.08545952 2025-11-22,06:46:55.000,326,11159931,111525,0,1763794014,13878.402124709995,40.95044004000374,53023.03654968 2025-11-22,06:46:56.000,326,11159901,111525,0,1763794015,13878.3953884,40.92929264999839,53023.03654968 2025-11-22,06:46:57.000,326,11159958,111205,0,1763794016,13878.36844315999,40.92929264999839,53023.05052392001 2025-11-22,06:46:58.000,326,11159910,111525,0,1763794017,13878.321288989995,40.90109613000095,53023.043536799996 2025-11-22,06:46:59.000,326,11159960,111245,0,1763794018,13878.27413482,40.92224351999903,53023.0086012 2025-11-22,06:47:00.000,326,11159916,111365,0,1763794019,13878.20677171999,40.90814526000031,53023.02257544001 2025-11-22,06:47:01.000,326,11159995,111165,0,1763794020,13878.200035409995,40.90109613000095,53022.97366560001 2025-11-22,06:47:02.000,326,11159968,111325,0,1763794021,13878.17309017,40.9574891700031,53022.95969136 2025-11-22,06:47:03.000,326,11159941,111205,0,1763794022,13878.159617549994,40.92224351999903,53022.96667848 2025-11-22,06:47:04.000,326,11159888,111325,0,1763794023,13878.098990759994,40.96453830000246,53023.00161408001 2025-11-22,06:47:05.000,326,11159929,111405,0,1763794024,13878.058572899994,40.97158743000182,53022.98763984 2025-11-22,06:47:06.000,326,11159904,111205,0,1763794025,13878.038363969994,40.98568569000054,53022.97366560001 2025-11-22,06:47:07.000,326,11159904,111285,0,1763794026,13878.072045519999,40.992734819999896,53022.99462696 2025-11-22,06:47:08.000,326,11159932,111325,0,1763794027,13877.997946109994,40.999783949999255,53022.95969136 2025-11-22,06:47:09.000,326,11159969,111605,0,1763794028,13877.957528249994,41.02093134000461,53022.97366560001 2025-11-22,06:47:10.000,326,11159861,111685,0,1763794029,13877.964264559989,41.02093134000461,53022.95969136 2025-11-22,06:47:11.000,326,11159930,111485,0,1763794030,13877.944055629989,41.056176990001404,53022.96667848 2025-11-22,06:47:12.000,326,11159889,111365,0,1763794031,13877.937319319994,41.02093134000461,53023.02257544001 2025-11-22,06:47:13.000,326,11159939,111565,0,1763794032,13877.890165149998,41.06322612000076,53022.95270424001 2025-11-22,06:47:14.000,326,11159884,111325,0,1763794033,13877.883428839988,41.11257003000355,53022.95270424001 2025-11-22,06:47:15.000,326,11159977,111605,0,1763794034,13877.816065739993,41.11257003000355,53022.91776864 2025-11-22,06:47:16.000,326,11159978,111525,0,1763794035,13877.789120499998,41.098471770004835,53022.89680728 2025-11-22,06:47:17.000,326,11159975,111245,0,1763794036,13877.795856809993,41.11961916000291,53022.90379440001 2025-11-22,06:47:18.000,326,11160012,111445,0,1763794037,13877.755438949993,41.18306133000442,53022.88283304001 2025-11-22,06:47:19.000,326,11159976,111485,0,1763794038,13877.735230019993,41.21125785000186,53022.84091032 2025-11-22,06:47:20.000,326,11159960,111285,0,1763794039,13877.735230019993,41.19011046000378,53022.875845919996 2025-11-22,06:47:21.000,326,11159897,111365,0,1763794040,13877.681339540002,41.232405239999935,53022.89680728 2025-11-22,06:47:22.000,326,11159944,111285,0,1763794041,13877.681339540002,41.24650349999865,53022.88283304001 2025-11-22,06:47:23.000,326,11159930,111365,0,1763794042,13877.661130610002,41.232405239999935,53022.84789744 2025-11-22,06:47:24.000,326,11159908,111525,0,1763794043,13877.694812159993,41.267650890004006,53022.92475576001 2025-11-22,06:47:25.000,326,11159942,111005,0,1763794044,13877.654394299992,41.288798280002084,53022.910781520004 2025-11-22,06:47:26.000,326,11159891,111525,0,1763794045,13877.640921680002,41.3028965400008,53022.875845919996 2025-11-22,06:47:27.000,326,11159952,111565,0,1763794046,13877.647657989997,41.338142190004874,53022.89680728 2025-11-22,06:47:28.000,326,11159945,111525,0,1763794047,13877.674603229992,41.338142190004874,53022.8688588 2025-11-22,06:47:29.000,326,11159936,111205,0,1763794048,13877.654394299992,41.33109305999824,53022.85488456001 2025-11-22,06:47:30.000,326,11159957,111325,0,1763794049,13877.647657989997,41.38748610000039,53022.84091032 2025-11-22,06:47:31.000,326,11159909,111685,0,1763794050,13877.694812159993,41.39453522999975,53022.84091032 2025-11-22,06:47:32.000,326,11159884,111525,0,1763794051,13877.681339540002,41.408633489998465,53022.875845919996 2025-11-22,06:47:33.000,326,11159948,111565,0,1763794052,13877.701548470002,41.35224045000359,53022.8688588 2025-11-22,06:47:34.000,326,11159878,111445,0,1763794053,13877.694812159993,41.38043697000103,53022.861871680005 2025-11-22,06:47:35.000,326,11159874,111205,0,1763794054,13877.755438949993,41.415682619997824,53022.85488456001 2025-11-22,06:47:36.000,326,11159959,111325,0,1763794055,13877.762175260003,41.43683001000318,53022.88283304001 2025-11-22,06:47:37.000,326,11159963,111245,0,1763794056,13877.789120499998,41.39453522999975,53022.861871680005 2025-11-22,06:47:38.000,326,11159963,111365,0,1763794057,13877.789120499998,41.408633489998465,53022.8688588 2025-11-22,06:47:39.000,326,11159914,111525,0,1763794058,13877.816065739993,41.37338784000167,53022.84091032 2025-11-22,06:47:40.000,326,11159885,111525,0,1763794059,13877.856483599993,41.38748610000039,53022.861871680005 2025-11-22,06:47:41.000,326,11159939,111605,0,1763794060,13877.856483599993,41.39453522999975,53022.83392320001 2025-11-22,06:47:42.000,326,11159916,111325,0,1763794061,13877.869956219998,41.36633871000231,53022.84789744 2025-11-22,06:47:43.000,326,11159910,111525,0,1763794062,13877.856483599993,41.36633871000231,53022.8688588 2025-11-22,06:47:44.000,326,11159922,111325,0,1763794063,13877.890165149998,41.36633871000231,53022.88283304001 2025-11-22,06:47:45.000,326,11159941,111365,0,1763794064,13877.890165149998,41.415682619997824,53022.89680728 2025-11-22,06:47:46.000,326,11159936,111405,0,1763794065,13877.876692529993,41.457977400001255,53022.91776864 2025-11-22,06:47:47.000,326,11159919,111365,0,1763794066,13877.843010979988,41.465026530000614,53022.89680728 2025-11-22,06:47:48.000,326,11159917,111285,0,1763794067,13877.849747289998,41.48617391999869,53022.875845919996 2025-11-22,06:47:49.000,326,11159957,111245,0,1763794068,13877.849747289998,41.52141957000276,53022.910781520004 2025-11-22,06:47:50.000,326,11159881,111405,0,1763794069,13877.802593119988,41.53551783000148,53022.88283304001 2025-11-22,06:47:51.000,326,11159960,111285,0,1763794070,13877.816065739993,41.53551783000148,53022.91776864 2025-11-22,06:47:52.000,326,11159932,111525,0,1763794071,13877.802593119988,41.60600913000235,53022.861871680005 2025-11-22,06:47:53.000,326,11159865,111445,0,1763794072,13877.843010979988,41.60600913000235,53022.93873 2025-11-22,06:47:54.000,326,11159955,111325,0,1763794073,13877.836274669993,41.6624021700045,53022.89680728 2025-11-22,06:47:55.000,326,11159931,111245,0,1763794074,13877.843010979988,41.66945130000386,53022.910781520004 2025-11-22,06:47:56.000,326,11159887,111645,0,1763794075,13877.795856809993,41.71879520999937,53022.91776864 2025-11-22,06:47:57.000,326,11159965,111685,0,1763794076,13877.816065739993,41.7610899900028,53022.931742880006 2025-11-22,06:47:58.000,326,11159888,111245,0,1763794077,13877.802593119988,41.7963356399996,53022.89680728 2025-11-22,06:47:59.000,326,11159993,111525,0,1763794078,13877.775647879993,41.77518825000152,53022.94571712 2025-11-22,06:48:00.000,326,11159875,111325,0,1763794079,13877.768911569998,41.817483029997675,53023.0086012 2025-11-22,06:48:01.000,326,11159909,111445,0,1763794080,13877.762175260003,41.84567955000239,53022.980652720005 2025-11-22,06:48:02.000,326,11159885,111365,0,1763794081,13877.802593119988,41.82453216000431,53022.98763984 2025-11-22,06:48:03.000,326,11159889,111325,0,1763794082,13877.836274669993,41.82453216000431,53022.931742880006 2025-11-22,06:48:04.000,326,11159864,111365,0,1763794083,13877.816065739993,41.810433899998316,53022.96667848 2025-11-22,06:48:05.000,326,11159930,111485,0,1763794084,13877.863219909988,41.817483029997675,53022.980652720005 2025-11-22,06:48:06.000,326,11160038,111365,0,1763794085,13877.869956219998,41.83863042000303,53022.94571712 2025-11-22,06:48:07.000,326,11159865,111285,0,1763794086,13877.917110389993,41.80338476999896,53022.95270424001 2025-11-22,06:48:08.000,326,11159948,111445,0,1763794087,13877.910374079998,41.7610899900028,53022.99462696 2025-11-22,06:48:09.000,326,11159947,111485,0,1763794088,13877.991209799999,41.75404086000344,53022.931742880006 2025-11-22,06:48:10.000,326,11159908,111485,0,1763794089,13878.058572899994,41.71879520999937,53023.00161408001 2025-11-22,06:48:11.000,326,11159972,111365,0,1763794090,13878.092254449999,41.641254779999144,53022.98763984 2025-11-22,06:48:12.000,326,11159942,111285,0,1763794091,13878.10572706999,41.6483039099985,53022.93873 2025-11-22,06:48:13.000,326,11159994,110925,0,1763794092,13878.13267231,41.65535303999786,53022.95270424001 2025-11-22,06:48:14.000,326,11159887,111445,0,1763794093,13878.18656278999,41.634205649999785,53022.931742880006 2025-11-22,06:48:15.000,326,11159905,111525,0,1763794094,13878.26739850999,41.6483039099985,53022.99462696 2025-11-22,06:48:16.000,326,11159955,111485,0,1763794095,13878.280871129995,41.641254779999144,53022.95969136 2025-11-22,06:48:17.000,326,11159970,111485,0,1763794096,13878.30781636999,41.59896000000299,53022.980652720005 2025-11-22,06:48:18.000,326,11159916,111285,0,1763794097,13878.35497054,41.641254779999144,53023.01558832 2025-11-22,06:48:19.000,326,11159950,111605,0,1763794098,13878.3953884,41.641254779999144,53023.02257544001 2025-11-22,06:48:20.000,326,11159918,111165,0,1763794099,13878.38865208999,41.634205649999785,53022.980652720005 2025-11-22,06:48:21.000,326,11159932,111365,0,1763794100,13878.402124709995,41.676500430003216,53023.029562560005 2025-11-22,06:48:22.000,326,11159900,111285,0,1763794101,13878.422333639995,41.69764782000129,53022.99462696 2025-11-22,06:48:23.000,326,11159906,111325,0,1763794102,13878.44927887999,41.72584433999873,53023.0086012 2025-11-22,06:48:24.000,326,11159899,111405,0,1763794103,13878.462751499996,41.77518825000152,53023.06449816 2025-11-22,06:48:25.000,326,11159994,111765,0,1763794104,13878.46948780999,41.77518825000152,53023.05052392001 2025-11-22,06:48:26.000,326,11159971,111205,0,1763794105,13878.49643305,41.810433899998316,53023.09244664001 2025-11-22,06:48:27.000,326,11159911,111245,0,1763794106,13878.503169359996,41.810433899998316,53023.113408 2025-11-22,06:48:28.000,326,11159915,111525,0,1763794107,13878.47622412,41.859777810001106,53023.10642088 2025-11-22,06:48:29.000,326,11159976,111445,0,1763794108,13878.47622412,41.8950234599979,53023.113408 2025-11-22,06:48:30.000,326,11159931,111405,0,1763794109,13878.442542569996,41.902072590004536,53023.14135648001 2025-11-22,06:48:31.000,326,11159898,111325,0,1763794110,13878.42906994999,41.873876069999824,53023.099433760006 2025-11-22,06:48:32.000,326,11159957,111285,0,1763794111,13878.40886101999,41.859777810001106,53023.13436936 2025-11-22,06:48:33.000,326,11159964,111445,0,1763794112,13878.40886101999,41.83863042000303,53023.12738224 2025-11-22,06:48:34.000,326,11159969,111205,0,1763794113,13878.43580626,41.83863042000303,53023.1832792 2025-11-22,06:48:35.000,326,11159973,111445,0,1763794114,13878.402124709995,41.810433899998316,53023.16231784 2025-11-22,06:48:36.000,326,11159881,111365,0,1763794115,13878.3953884,41.80338476999896,53023.14135648001 2025-11-22,06:48:37.000,326,11159916,111325,0,1763794116,13878.422333639995,41.77518825000152,53023.16231784 2025-11-22,06:48:38.000,326,11159966,111165,0,1763794117,13878.41559733,41.74699173000408,53023.148343600005 2025-11-22,06:48:39.000,326,11159896,111325,0,1763794118,13878.40886101999,41.73289346999809,53023.15533072 2025-11-22,06:48:40.000,326,11159907,111205,0,1763794119,13878.442542569996,41.690598690001934,53023.10642088 2025-11-22,06:48:41.000,326,11159964,111445,0,1763794120,13878.442542569996,41.65535303999786,53023.14135648001 2025-11-22,06:48:42.000,326,11159915,111405,0,1763794121,13878.47622412,41.634205649999785,53023.13436936 2025-11-22,06:48:43.000,326,11159930,111365,0,1763794122,13878.44927887999,41.60600913000235,53023.12039512001 2025-11-22,06:48:44.000,326,11159980,111325,0,1763794123,13878.482960429996,41.62010739000107,53023.09244664001 2025-11-22,06:48:45.000,326,11159965,111605,0,1763794124,13878.53685091,41.60600913000235,53023.099433760006 2025-11-22,06:48:46.000,326,11159996,111085,0,1763794125,13878.53685091,41.57076347999828,53023.12039512001 2025-11-22,06:48:47.000,326,11159929,111525,0,1763794126,13878.51664198,41.55666521999956,53023.14135648001 2025-11-22,06:48:48.000,326,11159981,111445,0,1763794127,13878.590741389991,41.53551783000148,53023.14135648001 2025-11-22,06:48:49.000,326,11159916,111205,0,1763794128,13878.570532459991,41.52141957000276,53023.09244664001 2025-11-22,06:48:50.000,326,11159893,111205,0,1763794129,13878.584005079996,41.500272180004686,53023.12039512001 2025-11-22,06:48:51.000,326,11159951,111605,0,1763794130,13878.570532459991,41.450928270001896,53023.16231784 2025-11-22,06:48:52.000,326,11159918,111405,0,1763794131,13878.584005079996,41.47207565999997,53023.14135648001 2025-11-22,06:48:53.000,326,11159941,111525,0,1763794132,13878.584005079996,41.457977400001255,53023.10642088 2025-11-22,06:48:54.000,326,11159914,111485,0,1763794133,13878.563796149996,41.42273175000446,53023.13436936 2025-11-22,06:48:55.000,326,11159883,111525,0,1763794134,13878.543587219996,41.39453522999975,53023.08545952 2025-11-22,06:48:56.000,326,11159982,111525,0,1763794135,13878.550323529991,41.415682619997824,53023.043536799996 2025-11-22,06:48:57.000,326,11159911,111165,0,1763794136,13878.577268770001,41.35928958000295,53023.113408 2025-11-22,06:48:58.000,326,11159932,111485,0,1763794137,13878.543587219996,41.35224045000359,53023.08545952 2025-11-22,06:48:59.000,326,11159967,111405,0,1763794138,13878.55705984,41.30994567000016,53023.10642088 2025-11-22,06:49:00.000,326,11159946,111165,0,1763794139,13878.597477700001,41.288798280002084,53023.043536799996 2025-11-22,06:49:01.000,326,11159975,111285,0,1763794140,13878.604214009996,41.267650890004006,53023.06449816 2025-11-22,06:49:02.000,326,11159976,111445,0,1763794141,13878.570532459991,41.232405239999935,53023.06449816 2025-11-22,06:49:03.000,326,11159894,111325,0,1763794142,13878.563796149996,41.18306133000442,53023.01558832 2025-11-22,06:49:04.000,326,11159899,111165,0,1763794143,13878.577268770001,41.15486480999971,53023.03654968 2025-11-22,06:49:05.000,326,11159938,111365,0,1763794144,13878.577268770001,41.12666829000227,53023.03654968 2025-11-22,06:49:06.000,326,11159919,111165,0,1763794145,13878.644631869996,41.098471770004835,53023.01558832 2025-11-22,06:49:07.000,326,11159905,111325,0,1763794146,13878.590741389991,41.07732437999948,53023.08545952 2025-11-22,06:49:08.000,326,11159957,111365,0,1763794147,13878.604214009996,41.056176990001404,53023.03654968 2025-11-22,06:49:09.000,326,11159960,111005,0,1763794148,13878.604214009996,41.03502960000333,53023.029562560005 2025-11-22,06:49:10.000,326,11159947,111005,0,1763794149,13878.597477700001,40.999783949999255,53023.029562560005 2025-11-22,06:49:11.000,326,11159920,111365,0,1763794150,13878.617686630001,40.93634177999775,53023.043536799996 2025-11-22,06:49:12.000,326,11159939,111325,0,1763794151,13878.610950319991,40.90109613000095,53023.00161408001 2025-11-22,06:49:13.000,326,11159934,111165,0,1763794152,13878.624422939996,40.92929264999839,53023.03654968 2025-11-22,06:49:14.000,326,11159977,111325,0,1763794153,13878.55705984,40.872899610003515,53023.06449816 2025-11-22,06:49:15.000,326,11159912,111245,0,1763794154,13878.584005079996,40.8447030899988,53023.07148528001 2025-11-22,06:49:16.000,326,11159920,111445,0,1763794155,13878.563796149996,40.823555700000725,53023.0086012 2025-11-22,06:49:17.000,326,11159944,111445,0,1763794156,13878.563796149996,40.78126092000457,53022.95270424001 2025-11-22,06:49:18.000,326,11159983,111525,0,1763794157,13878.53685091,40.73191701000178,53023.0086012 2025-11-22,06:49:19.000,326,11159904,111245,0,1763794158,13878.530114599991,40.76011352999922,53023.0086012 2025-11-22,06:49:20.000,326,11159921,111405,0,1763794159,13878.543587219996,40.67552396999963,53023.00161408001 2025-11-22,06:49:21.000,326,11159957,111165,0,1763794160,13878.570532459991,40.65437658000155,53022.97366560001 2025-11-22,06:49:22.000,326,11159903,111245,0,1763794161,13878.550323529991,40.66847484000027,53022.980652720005 2025-11-22,06:49:23.000,326,11159980,111365,0,1763794162,13878.523378289996,40.62618006000412,53022.980652720005 2025-11-22,06:49:24.000,326,11159948,111325,0,1763794163,13878.51664198,40.56978702000197,53022.99462696 2025-11-22,06:49:25.000,326,11159942,111605,0,1763794164,13878.45601519,40.52749223999854,53023.029562560005 2025-11-22,06:49:26.000,326,11159895,111205,0,1763794165,13878.422333639995,40.4992957200011,53022.99462696 2025-11-22,06:49:27.000,326,11159971,111365,0,1763794166,13878.44927887999,40.471099200003664,53022.95270424001 2025-11-22,06:49:28.000,326,11159906,111405,0,1763794167,13878.422333639995,40.414706160001515,53022.98763984 2025-11-22,06:49:29.000,326,11159929,111245,0,1763794168,13878.422333639995,40.407657030002156,53023.05751104 2025-11-22,06:49:30.000,326,11159913,111285,0,1763794169,13878.41559733,40.4006079000028,53023.02257544001 2025-11-22,06:49:31.000,326,11159949,111245,0,1763794170,13878.3953884,40.372411379998084,53022.98763984 2025-11-22,06:49:32.000,326,11159887,111285,0,1763794171,13878.321288989995,40.33011660000193,53023.00161408001 2025-11-22,06:49:33.000,326,11159998,111525,0,1763794172,13878.30781636999,40.33011660000193,53022.94571712 2025-11-22,06:49:34.000,326,11159909,111445,0,1763794173,13878.301080059995,40.28077268999914,53022.97366560001 2025-11-22,06:49:35.000,326,11159962,111445,0,1763794174,13878.260662199995,40.25962530000106,53022.96667848 2025-11-22,06:49:36.000,326,11160032,111405,0,1763794175,13878.20677171999,40.25962530000106,53022.93873 2025-11-22,06:49:37.000,326,11160005,111405,0,1763794176,13878.20677171999,40.238477910002985,53022.95270424001 2025-11-22,06:49:38.000,326,11160013,111245,0,1763794177,13878.17309017,40.189134000000195,53022.95270424001 2025-11-22,06:49:39.000,326,11159919,111245,0,1763794178,13878.139408619994,40.231428780003625,53022.931742880006 2025-11-22,06:49:40.000,326,11159906,111285,0,1763794179,13878.10572706999,40.1538883500034,53022.92475576001 2025-11-22,06:49:41.000,326,11159935,111845,0,1763794180,13878.08551813999,40.125691829998686,53022.88982016 2025-11-22,06:49:42.000,326,11159948,111325,0,1763794181,13878.098990759994,40.132740959998046,53022.861871680005 2025-11-22,06:49:43.000,326,11159979,111525,0,1763794182,13878.024891349989,40.10454444000061,53022.80597472001 2025-11-22,06:49:44.000,326,11159992,111325,0,1763794183,13878.031627659999,40.11159356999997,53022.84789744 2025-11-22,06:49:45.000,326,11159987,111325,0,1763794184,13878.031627659999,40.11864269999933,53022.83392320001 2025-11-22,06:49:46.000,326,11159991,111845,0,1763794185,13877.971000869999,40.125691829998686,53022.85488456001 2025-11-22,06:49:47.000,326,11159946,111325,0,1763794186,13877.937319319994,40.132740959998046,53022.84789744 2025-11-22,06:49:48.000,326,11159933,111365,0,1763794187,13877.903637769989,40.11159356999997,53022.84091032 2025-11-22,06:49:49.000,326,11159970,111365,0,1763794188,13877.863219909988,40.125691829998686,53022.83392320001 2025-11-22,06:49:50.000,326,11159976,111525,0,1763794189,13877.789120499998,40.11864269999933,53022.84789744 2025-11-22,06:49:51.000,326,11159972,111245,0,1763794190,13877.748702639998,40.10454444000061,53022.80597472001 2025-11-22,06:49:52.000,326,11159939,111165,0,1763794191,13877.674603229992,40.07634792000317,53022.812961840005 2025-11-22,06:49:53.000,326,11159973,111245,0,1763794192,13877.667866919997,40.0411022699991,53022.80597472001 2025-11-22,06:49:54.000,326,11159970,111085,0,1763794193,13877.627449059997,40.02700401000038,53022.7989876 2025-11-22,06:49:55.000,326,11159907,111205,0,1763794194,13877.573558579992,40.01995488000102,53022.812961840005 2025-11-22,06:49:56.000,326,11159910,111365,0,1763794195,13877.546613339997,39.98470923000423,53022.73610352001 2025-11-22,06:49:57.000,326,11159917,111085,0,1763794196,13877.472513929992,39.97061096999823,53022.75007776 2025-11-22,06:49:58.000,326,11159887,111365,0,1763794197,13877.425359759996,39.91421793000336,53022.73610352001 2025-11-22,06:49:59.000,326,11159971,111565,0,1763794198,13877.411887139991,39.907168800004,53022.68719368001 2025-11-22,06:50:00.000,326,11159998,111365,0,1763794199,13877.364732969996,39.85077576000185,53022.7291164 2025-11-22,06:50:01.000,326,11159925,111245,0,1763794200,13877.344524039996,39.81553010999778,53022.68719368001 2025-11-22,06:50:02.000,326,11159958,111445,0,1763794201,13877.29736987,39.822579240004416,53022.71514216001 2025-11-22,06:50:03.000,326,11159913,111165,0,1763794202,13877.3175788,39.787333590000344,53022.694180800005 2025-11-22,06:50:04.000,326,11159916,111365,0,1763794203,13877.283897249996,39.787333590000344,53022.66623232001 2025-11-22,06:50:05.000,326,11159980,111845,0,1763794204,13877.23674308,39.75208794000355,53022.63129672 2025-11-22,06:50:06.000,326,11159969,111445,0,1763794205,13877.243479389996,39.73798968000483,53022.65225808 2025-11-22,06:50:07.000,326,11159922,111365,0,1763794206,13877.16937997999,39.70274403000076,53022.65225808 2025-11-22,06:50:08.000,326,11159890,111445,0,1763794207,13877.122225809995,39.71684228999948,53022.596361120006 2025-11-22,06:50:09.000,326,11159908,111165,0,1763794208,13877.07507164,39.68864577000204,53022.575399760004 2025-11-22,06:50:10.000,326,11159942,111325,0,1763794209,13877.03465378,39.70979316000012,53022.51251568 2025-11-22,06:50:11.000,326,11159965,111325,0,1763794210,13877.00770853999,39.73798968000483,53022.54745128001 2025-11-22,06:50:12.000,326,11159958,111445,0,1763794211,13876.980763299995,39.67454751000332,53022.50552856 2025-11-22,06:50:13.000,326,11159988,111485,0,1763794212,13876.97402699,39.70979316000012,53022.49155432 2025-11-22,06:50:14.000,326,11159950,111325,0,1763794213,13876.95381806,39.74503881000419,53022.54046416001 2025-11-22,06:50:15.000,326,11159935,111285,0,1763794214,13876.920136509994,39.75913707000291,53022.54046416001 2025-11-22,06:50:16.000,326,11159901,111205,0,1763794215,13876.84603709999,39.780284460000985,53022.51950280001 2025-11-22,06:50:17.000,326,11159918,111325,0,1763794216,13876.879718649994,39.80143184999906,53022.47059296001 2025-11-22,06:50:18.000,326,11159987,111365,0,1763794217,13876.832564479999,39.80143184999906,53022.53347704 2025-11-22,06:50:19.000,326,11159985,111525,0,1763794218,13876.778673999994,39.7943827199997,53022.45661872 2025-11-22,06:50:20.000,326,11159878,111005,0,1763794219,13876.771937689999,39.829628370003775,53022.46360584 2025-11-22,06:50:21.000,326,11159985,111365,0,1763794220,13876.738256139994,39.84372663000249,53022.414696 2025-11-22,06:50:22.000,326,11159953,111685,0,1763794221,13876.697838279993,39.86487402000057,53022.407708880004 2025-11-22,06:50:23.000,326,11159878,111485,0,1763794222,13876.677629349993,39.85782489000121,53022.428670240006 2025-11-22,06:50:24.000,326,11159943,111365,0,1763794223,13876.691101969998,39.88602140999865,53022.414696 2025-11-22,06:50:25.000,326,11159926,111365,0,1763794224,13876.643947799988,39.89307053999801,53022.43565736 2025-11-22,06:50:26.000,326,11160010,111365,0,1763794225,13876.603529939988,39.92126706000272,53022.42168312001 2025-11-22,06:50:27.000,326,11159904,111005,0,1763794226,13876.590057319998,39.963561839998874,53022.42168312001 2025-11-22,06:50:28.000,326,11159969,111525,0,1763794227,13876.583321009988,39.97766010000487,53022.39373464 2025-11-22,06:50:29.000,326,11159917,111285,0,1763794228,13876.583321009988,39.998807490002946,53022.40072176001 2025-11-22,06:50:30.000,326,11159934,111325,0,1763794229,13876.542903150003,40.005856620002305,53022.32386344 2025-11-22,06:50:31.000,326,11159953,111445,0,1763794230,13876.569848389998,39.99175836000359,53022.33085056001 2025-11-22,06:50:32.000,326,11159985,111365,0,1763794231,13876.536166839993,40.005856620002305,53022.2749536 2025-11-22,06:50:33.000,326,11159938,111645,0,1763794232,13876.576584699993,39.998807490002946,53022.37976040001 2025-11-22,06:50:34.000,326,11159876,111365,0,1763794233,13876.542903150003,39.998807490002946,53022.309889200005 2025-11-22,06:50:35.000,326,11159869,111165,0,1763794234,13876.529430529998,40.005856620002305,53022.3448248 2025-11-22,06:50:36.000,326,11159983,111325,0,1763794235,13876.509221599998,39.97061096999823,53022.3448248 2025-11-22,06:50:37.000,326,11159956,111525,0,1763794236,13876.515957909993,39.97766010000487,53022.26796648 2025-11-22,06:50:38.000,326,11159985,111525,0,1763794237,13876.529430529998,39.99175836000359,53022.25399224001 2025-11-22,06:50:39.000,326,11159926,111525,0,1763794238,13876.549639459998,39.956512709999515,53022.25399224001 2025-11-22,06:50:40.000,326,11159939,111525,0,1763794239,13876.509221599998,39.963561839998874,53022.25399224001 2025-11-22,06:50:41.000,326,11159927,111485,0,1763794240,13876.569848389998,39.9424144500008,53022.26796648 2025-11-22,06:50:42.000,326,11159915,111525,0,1763794241,13876.576584699993,39.92126706000272,53022.24700512 2025-11-22,06:50:43.000,326,11160014,111525,0,1763794242,13876.549639459998,39.92831619000208,53022.23303088001 2025-11-22,06:50:44.000,326,11159944,111725,0,1763794243,13876.603529939988,39.91421793000336,53022.25399224001 2025-11-22,06:50:45.000,326,11159916,111165,0,1763794244,13876.603529939988,39.949463580000156,53022.30290208001 2025-11-22,06:50:46.000,326,11159949,111525,0,1763794245,13876.596793629993,39.963561839998874,53022.21905664 2025-11-22,06:50:47.000,326,11159928,111325,0,1763794246,13876.610266249998,39.963561839998874,53022.21206952001 2025-11-22,06:50:48.000,326,11159937,111485,0,1763794247,13876.590057319998,40.005856620002305,53022.21206952001 2025-11-22,06:50:49.000,326,11159944,111525,0,1763794248,13876.623738869988,40.03405313999974,53022.25399224001 2025-11-22,06:50:50.000,326,11159866,111045,0,1763794249,13876.596793629993,40.03405313999974,53022.21905664 2025-11-22,06:50:51.000,326,11159957,111765,0,1763794250,13876.590057319998,40.062249660004454,53022.260979360006 2025-11-22,06:50:52.000,326,11159949,111565,0,1763794251,13876.556375769993,40.062249660004454,53022.23303088001 2025-11-22,06:50:53.000,326,11159994,111405,0,1763794252,13876.569848389998,40.06929879000381,53022.23303088001 2025-11-22,06:50:54.000,326,11159883,111245,0,1763794253,13876.549639459998,40.11159356999997,53022.21206952001 2025-11-22,06:50:55.000,326,11159865,111365,0,1763794254,13876.569848389998,40.125691829998686,53022.2749536 2025-11-22,06:50:56.000,326,11159889,111525,0,1763794255,13876.563112080003,40.14683922000404,53022.260979360006 2025-11-22,06:50:57.000,326,11159960,111245,0,1763794256,13876.549639459998,40.11864269999933,53022.260979360006 2025-11-22,06:50:58.000,326,11159913,111245,0,1763794257,13876.529430529998,40.14683922000404,53022.260979360006 2025-11-22,06:50:59.000,326,11159873,111205,0,1763794258,13876.495748979993,40.16093748000276,53022.240018000004 2025-11-22,06:51:00.000,326,11159983,111525,0,1763794259,13876.468803739997,40.14683922000404,53022.22604376 2025-11-22,06:51:01.000,326,11159969,111365,0,1763794260,13876.441858500002,40.14683922000404,53022.240018000004 2025-11-22,06:51:02.000,326,11159913,111365,0,1763794261,13876.448594809997,40.1538883500034,53022.26796648 2025-11-22,06:51:03.000,326,11159914,111405,0,1763794262,13876.428385879997,40.125691829998686,53022.1701468 2025-11-22,06:51:04.000,326,11159908,111525,0,1763794263,13876.408176949997,40.1538883500034,53022.191108160005 2025-11-22,06:51:05.000,326,11159936,111365,0,1763794264,13876.421649570002,40.132740959998046,53022.19809528 2025-11-22,06:51:06.000,326,11159934,111365,0,1763794265,13876.374495399992,40.125691829998686,53022.21206952001 2025-11-22,06:51:07.000,326,11159876,111325,0,1763794266,13876.361022780002,40.132740959998046,53022.19809528 2025-11-22,06:51:08.000,326,11159940,111445,0,1763794267,13876.374495399992,40.09749531000125,53022.17713392 2025-11-22,06:51:09.000,326,11159893,111285,0,1763794268,13876.354286469992,40.11159356999997,53022.17713392 2025-11-22,06:51:10.000,326,11159988,111605,0,1763794269,13876.354286469992,40.10454444000061,53022.13521120001 2025-11-22,06:51:11.000,326,11159911,111525,0,1763794270,13876.347550159997,40.10454444000061,53022.13521120001 2025-11-22,06:51:12.000,326,11159922,111445,0,1763794271,13876.394704329992,40.125691829998686,53022.10726272 2025-11-22,06:51:13.000,326,11159891,111525,0,1763794272,13876.361022780002,40.132740959998046,53022.16315968001 2025-11-22,06:51:14.000,326,11159914,111405,0,1763794273,13876.387968019997,40.132740959998046,53022.1002756 2025-11-22,06:51:15.000,326,11159956,111325,0,1763794274,13876.381231710002,40.14683922000404,53022.14918544 2025-11-22,06:51:16.000,326,11159919,111405,0,1763794275,13876.394704329992,40.125691829998686,53022.1701468 2025-11-22,06:51:17.000,326,11159945,111325,0,1763794276,13876.421649570002,40.16093748000276,53022.1002756 2025-11-22,06:51:18.000,326,11159915,111325,0,1763794277,13876.414913259992,40.14683922000404,53022.08630136001 2025-11-22,06:51:19.000,326,11159977,111405,0,1763794278,13876.441858500002,40.14683922000404,53022.07931424 2025-11-22,06:51:20.000,326,11159958,111365,0,1763794279,13876.462067430002,40.14683922000404,53022.07931424 2025-11-22,06:51:21.000,326,11159932,111365,0,1763794280,13876.462067430002,40.14683922000404,53022.07931424 2025-11-22,06:51:22.000,326,11159924,111325,0,1763794281,13876.529430529998,40.16093748000276,53022.072327120004 2025-11-22,06:51:23.000,326,11159938,111325,0,1763794282,13876.515957909993,40.16798661000212,53022.093288480006 2025-11-22,06:51:24.000,326,11160010,111525,0,1763794283,13876.610266249998,40.16798661000212,53022.072327120004 2025-11-22,06:51:25.000,326,11159973,111485,0,1763794284,13876.643947799988,40.182084870000836,53022.093288480006 2025-11-22,06:51:26.000,326,11159911,111325,0,1763794285,13876.697838279993,40.196183129999554,53022.05835288 2025-11-22,06:51:27.000,326,11159919,111205,0,1763794286,13876.664156729988,40.224379650004266,53022.072327120004 2025-11-22,06:51:28.000,326,11159946,111365,0,1763794287,13876.724783519989,40.238477910002985,53022.05835288 2025-11-22,06:51:29.000,326,11159905,111525,0,1763794288,13876.738256139994,40.25962530000106,53022.04437864001 2025-11-22,06:51:30.000,326,11159983,111485,0,1763794289,13876.744992449989,40.26667443000042,53022.04437864001 2025-11-22,06:51:31.000,326,11159947,111605,0,1763794290,13876.765201379989,40.2878218199985,53022.07931424 2025-11-22,06:51:32.000,326,11159970,111405,0,1763794291,13876.819091859994,40.238477910002985,53022.03739152001 2025-11-22,06:51:33.000,326,11159969,111405,0,1763794292,13876.859509719994,40.245527040002344,53022.03739152001 2025-11-22,06:51:34.000,326,11159939,111565,0,1763794293,13876.920136509994,40.231428780003625,53022.1002756 2025-11-22,06:51:35.000,326,11159950,111525,0,1763794294,13876.92687281999,40.21028138999827,53022.07931424 2025-11-22,06:51:36.000,326,11159914,111085,0,1763794295,13876.95381806,40.16798661000212,53022.05835288 2025-11-22,06:51:37.000,326,11159915,111685,0,1763794296,13876.960554369994,40.09044618000189,53022.1002756 2025-11-22,06:51:38.000,326,11159985,111525,0,1763794297,13877.01444485,40.10454444000061,53022.07931424 2025-11-22,06:51:39.000,326,11159989,111245,0,1763794298,13877.02791746999,40.05520052999782,53022.05835288 2025-11-22,06:51:40.000,326,11160002,111245,0,1763794299,13877.041390089995,39.99175836000359,53022.06534000001 2025-11-22,06:51:41.000,326,11159922,111525,0,1763794300,13877.081807949995,39.92831619000208,53022.06534000001 2025-11-22,06:51:42.000,326,11159943,111445,0,1763794301,13877.122225809995,39.907168800004,53022.00944304 2025-11-22,06:51:43.000,326,11159982,111285,0,1763794302,13877.14917104999,39.92831619000208,53022.0304044 2025-11-22,06:51:44.000,326,11159906,111165,0,1763794303,13877.162643669995,39.89307053999801,53022.00944304 2025-11-22,06:51:45.000,326,11159896,111325,0,1763794304,13877.14917104999,39.84372663000249,53021.98848168 2025-11-22,06:51:46.000,326,11159960,111365,0,1763794305,13877.21653415,39.86487402000057,53022.0304044 2025-11-22,06:51:47.000,326,11159993,111485,0,1763794306,13877.23000676999,39.85077576000185,53022.00944304 2025-11-22,06:51:48.000,326,11159970,111285,0,1763794307,13877.27716094,39.87192314999993,53021.99546880001 2025-11-22,06:51:49.000,326,11159930,111285,0,1763794308,13877.304106179996,39.88602140999865,53022.01643016001 2025-11-22,06:51:50.000,326,11159918,111525,0,1763794309,13877.331051419991,39.88602140999865,53022.0304044 2025-11-22,06:51:51.000,326,11159955,111845,0,1763794310,13877.344524039996,39.86487402000057,53022.05136576 2025-11-22,06:51:52.000,326,11159979,111325,0,1763794311,13877.371469279991,39.85077576000185,53022.07931424 2025-11-22,06:51:53.000,326,11159964,111205,0,1763794312,13877.391678209991,39.87897227999929,53022.00245592 2025-11-22,06:51:54.000,326,11159920,111405,0,1763794313,13877.418623450001,39.90011967000464,53022.00944304 2025-11-22,06:51:55.000,326,11159905,111605,0,1763794314,13877.445568689996,39.92831619000208,53022.03739152001 2025-11-22,06:51:56.000,326,11159912,111485,0,1763794315,13877.459041310001,39.90011967000464,53021.99546880001 2025-11-22,06:51:57.000,326,11159964,111325,0,1763794316,13877.472513929992,39.88602140999865,53021.98848168 2025-11-22,06:51:58.000,326,11159982,111485,0,1763794317,13877.512931789992,39.90011967000464,53022.023417280005 2025-11-22,06:51:59.000,326,11159946,110965,0,1763794318,13877.499459170002,39.89307053999801,53022.05136576 2025-11-22,06:52:00.000,326,11159891,111325,0,1763794319,13877.512931789992,39.92831619000208,53022.03739152001 2025-11-22,06:52:01.000,326,11159909,111605,0,1763794320,13877.553349649992,39.91421793000336,53022.05136576 2025-11-22,06:52:02.000,326,11159982,111245,0,1763794321,13877.566822269997,39.87192314999993,53022.0304044 2025-11-22,06:52:03.000,326,11159956,111125,0,1763794322,13877.566822269997,39.85782489000121,53022.08630136001 2025-11-22,06:52:04.000,326,11159932,111525,0,1763794323,13877.613976439992,39.87897227999929,53022.04437864001 2025-11-22,06:52:05.000,326,11159902,111565,0,1763794324,13877.613976439992,39.88602140999865,53022.00944304 2025-11-22,06:52:06.000,326,11159921,111045,0,1763794325,13877.600503820002,39.836677500003134,53022.03739152001 2025-11-22,06:52:07.000,326,11159998,111365,0,1763794326,13877.627449059997,39.84372663000249,53022.0304044 2025-11-22,06:52:08.000,326,11159962,111445,0,1763794327,13877.627449059997,39.829628370003775,53022.03739152001 2025-11-22,06:52:09.000,326,11159904,111325,0,1763794328,13877.667866919997,39.787333590000344,53022.04437864001 2025-11-22,06:52:10.000,326,11159908,111445,0,1763794329,13877.694812159993,39.7943827199997,53022.05136576 2025-11-22,06:52:11.000,326,11159986,111365,0,1763794330,13877.681339540002,39.75913707000291,53022.0304044 2025-11-22,06:52:12.000,326,11159980,111245,0,1763794331,13877.715021089993,39.76618620000227,53022.03739152001 2025-11-22,06:52:13.000,326,11159920,111365,0,1763794332,13877.708284779997,39.75913707000291,53022.072327120004 2025-11-22,06:52:14.000,326,11159957,111085,0,1763794333,13877.721757400002,39.76618620000227,53022.08630136001 2025-11-22,06:52:15.000,326,11159920,111245,0,1763794334,13877.688075849997,39.73798968000483,53022.023417280005 2025-11-22,06:52:16.000,326,11159950,111365,0,1763794335,13877.721757400002,39.68864577000204,53022.05136576 2025-11-22,06:52:17.000,326,11159963,111165,0,1763794336,13877.721757400002,39.66749838000396,53021.98149456 2025-11-22,06:52:18.000,326,11159916,111165,0,1763794337,13877.688075849997,39.67454751000332,53022.05835288 2025-11-22,06:52:19.000,326,11159907,111445,0,1763794338,13877.694812159993,39.63930185999925,53022.04437864001 2025-11-22,06:52:20.000,326,11159901,111445,0,1763794339,13877.762175260003,39.63930185999925,53022.0304044 2025-11-22,06:52:21.000,326,11159916,111285,0,1763794340,13877.735230019993,39.66749838000396,53022.06534000001 2025-11-22,06:52:22.000,326,11160004,111485,0,1763794341,13877.748702639998,39.61815447000117,53022.04437864001 2025-11-22,06:52:23.000,326,11159934,111325,0,1763794342,13877.728493709998,39.611105340001814,53022.06534000001 2025-11-22,06:52:24.000,326,11159968,111565,0,1763794343,13877.748702639998,39.64635098999861,53022.0304044 2025-11-22,06:52:25.000,326,11159914,111085,0,1763794344,13877.748702639998,39.64635098999861,53022.04437864001 2025-11-22,06:52:26.000,326,11159929,111525,0,1763794345,13877.748702639998,39.64635098999861,53022.04437864001 2025-11-22,06:52:27.000,326,11159977,111405,0,1763794346,13877.735230019993,39.62520360000053,53022.01643016001 2025-11-22,06:52:28.000,326,11159962,111365,0,1763794347,13877.721757400002,39.62520360000053,53022.06534000001 2025-11-22,06:52:29.000,326,11159949,111685,0,1763794348,13877.701548470002,39.6604492500046,53022.08630136001 2025-11-22,06:52:30.000,326,11159975,111485,0,1763794349,13877.674603229992,39.63930185999925,53022.05136576 2025-11-22,06:52:31.000,326,11159886,111445,0,1763794350,13877.715021089993,39.65340011999797,53022.04437864001 2025-11-22,06:52:32.000,326,11159908,111165,0,1763794351,13877.681339540002,39.64635098999861,53022.03739152001 2025-11-22,06:52:33.000,326,11159955,111285,0,1763794352,13877.647657989997,39.66749838000396,53022.072327120004 2025-11-22,06:52:34.000,326,11159884,111365,0,1763794353,13877.627449059997,39.65340011999797,53022.093288480006 2025-11-22,06:52:35.000,326,11159969,111525,0,1763794354,13877.627449059997,39.6604492500046,53022.1002756 2025-11-22,06:52:36.000,326,11159895,111405,0,1763794355,13877.627449059997,39.68159664000268,53022.06534000001 2025-11-22,06:52:37.000,326,11159967,111325,0,1763794356,13877.613976439992,39.6956949000014,53022.06534000001 2025-11-22,06:52:38.000,326,11159914,111325,0,1763794357,13877.627449059997,39.68864577000204,53022.05835288 2025-11-22,06:52:39.000,326,11159902,111365,0,1763794358,13877.580294890002,39.62520360000053,53022.04437864001 2025-11-22,06:52:40.000,326,11159972,111365,0,1763794359,13877.560085960002,39.64635098999861,53022.04437864001 2025-11-22,06:52:41.000,326,11159914,111285,0,1763794360,13877.573558579992,39.68159664000268,53022.01643016001 2025-11-22,06:52:42.000,326,11159879,111445,0,1763794361,13877.553349649992,39.6604492500046,53022.05136576 2025-11-22,06:52:43.000,326,11159970,111325,0,1763794362,13877.539877030002,39.61815447000117,53022.00245592 2025-11-22,06:52:44.000,326,11159903,111445,0,1763794363,13877.533140719992,39.589957950003736,53022.00245592 2025-11-22,06:52:45.000,326,11160010,111645,0,1763794364,13877.519668100002,39.61815447000117,53022.03739152001 2025-11-22,06:52:46.000,326,11159927,111525,0,1763794365,13877.499459170002,39.57585968999774,53022.00245592 2025-11-22,06:52:47.000,326,11159933,111405,0,1763794366,13877.479250240001,39.561761429999024,53021.974507440005 2025-11-22,06:52:48.000,326,11159952,111285,0,1763794367,13877.492722859992,39.554712299999665,53021.98848168 2025-11-22,06:52:49.000,326,11159938,111285,0,1763794368,13877.445568689996,39.540614040000946,53021.95354608 2025-11-22,06:52:50.000,326,11159960,111325,0,1763794369,13877.445568689996,39.53356491000159,53021.99546880001 2025-11-22,06:52:51.000,326,11159950,111405,0,1763794370,13877.472513929992,39.547663170000305,53022.0304044 2025-11-22,06:52:52.000,326,11159971,111445,0,1763794371,13877.485986549997,39.46307361000072,53021.99546880001 2025-11-22,06:52:53.000,326,11159994,111245,0,1763794372,13877.485986549997,39.47717186999944,53021.974507440005 2025-11-22,06:52:54.000,326,11159932,111405,0,1763794373,13877.418623450001,39.45602448000136,53021.96752032001 2025-11-22,06:52:55.000,326,11159972,111045,0,1763794374,13877.459041310001,39.45602448000136,53022.00245592 2025-11-22,06:52:56.000,326,11159902,111405,0,1763794375,13877.459041310001,39.43487709000328,53021.93258472 2025-11-22,06:52:57.000,326,11160002,111245,0,1763794376,13877.485986549997,39.46307361000072,53021.99546880001 2025-11-22,06:52:58.000,326,11159891,111445,0,1763794377,13877.465777619997,39.43487709000328,53021.99546880001 2025-11-22,06:52:59.000,326,11159923,111325,0,1763794378,13877.499459170002,39.44192622000264,53021.974507440005 2025-11-22,06:53:00.000,326,11159972,111485,0,1763794379,13877.465777619997,39.43487709000328,53021.98149456 2025-11-22,06:53:01.000,326,11159960,111525,0,1763794380,13877.519668100002,39.47012274000008,53021.9605332 2025-11-22,06:53:02.000,326,11159954,111005,0,1763794381,13877.553349649992,39.46307361000072,53021.99546880001 2025-11-22,06:53:03.000,326,11159982,111405,0,1763794382,13877.553349649992,39.45602448000136,53022.023417280005 2025-11-22,06:53:04.000,326,11159896,111325,0,1763794383,13877.533140719992,39.43487709000328,53022.072327120004 2025-11-22,06:53:05.000,326,11160000,111325,0,1763794384,13877.526404409997,39.4842209999988,53022.023417280005 2025-11-22,06:53:06.000,326,11159902,111525,0,1763794385,13877.573558579992,39.47717186999944,53022.072327120004 2025-11-22,06:53:07.000,326,11160013,111365,0,1763794386,13877.546613339997,39.47012274000008,53021.99546880001 2025-11-22,06:53:08.000,326,11159945,111245,0,1763794387,13877.587031199997,39.43487709000328,53022.0304044 2025-11-22,06:53:09.000,326,11159895,111365,0,1763794388,13877.560085960002,39.49831926000479,53022.04437864001 2025-11-22,06:53:10.000,326,11159964,111165,0,1763794389,13877.580294890002,39.50536839000415,53022.01643016001 2025-11-22,06:53:11.000,326,11159961,111445,0,1763794390,13877.573558579992,39.51241752000351,53022.01643016001 2025-11-22,06:53:12.000,326,11159949,111085,0,1763794391,13877.560085960002,39.491270129998156,53021.98848168 2025-11-22,06:53:13.000,326,11159929,111525,0,1763794392,13877.600503820002,39.51241752000351,53022.01643016001 2025-11-22,06:53:14.000,326,11159919,111285,0,1763794393,13877.560085960002,39.554712299999665,53022.06534000001 2025-11-22,06:53:15.000,326,11159931,111205,0,1763794394,13877.539877030002,39.52651578000223,53022.07931424 2025-11-22,06:53:16.000,326,11159931,111365,0,1763794395,13877.472513929992,39.540614040000946,53022.04437864001 2025-11-22,06:53:17.000,326,11160018,110845,0,1763794396,13877.465777619997,39.51946665000287,53022.10726272 2025-11-22,06:53:18.000,326,11159915,111405,0,1763794397,13877.445568689996,39.52651578000223,53022.07931424 2025-11-22,06:53:19.000,326,11159891,111205,0,1763794398,13877.418623450001,39.51946665000287,53022.072327120004 2025-11-22,06:53:20.000,326,11159928,111045,0,1763794399,13877.384941899996,39.50536839000415,53022.023417280005 2025-11-22,06:53:21.000,326,11159946,111525,0,1763794400,13877.33778773,39.491270129998156,53022.01643016001 2025-11-22,06:53:22.000,326,11159978,111445,0,1763794401,13877.331051419991,39.50536839000415,53022.023417280005 2025-11-22,06:53:23.000,326,11159920,110845,0,1763794402,13877.3175788,39.4842209999988,53022.06534000001 2025-11-22,06:53:24.000,326,11159914,111405,0,1763794403,13877.263688319996,39.47012274000008,53022.07931424 2025-11-22,06:53:25.000,326,11159910,111205,0,1763794404,13877.263688319996,39.420778830004565,53022.023417280005 2025-11-22,06:53:26.000,326,11159995,111525,0,1763794405,13877.23674308,39.35733666000306,53022.04437864001 2025-11-22,06:53:27.000,326,11159966,111325,0,1763794406,13877.23674308,39.371434920001775,53022.05835288 2025-11-22,06:53:28.000,326,11159879,111445,0,1763794407,13877.21653415,39.35733666000306,53022.00944304 2025-11-22,06:53:29.000,326,11159930,111365,0,1763794408,13877.182852599995,39.30094362000091,53022.06534000001 2025-11-22,06:53:30.000,326,11159974,111045,0,1763794409,13877.19632522,39.315041879999626,53022.05136576 2025-11-22,06:53:31.000,326,11159977,111245,0,1763794410,13877.20979783999,39.29389449000155,53022.05136576 2025-11-22,06:53:32.000,326,11159900,111085,0,1763794411,13877.162643669995,39.30094362000091,53022.0304044 2025-11-22,06:53:33.000,326,11159890,111565,0,1763794412,13877.162643669995,39.26569797000411,53021.9605332 2025-11-22,06:53:34.000,326,11159928,111325,0,1763794413,13877.13569843,39.28684536000219,53022.00944304 2025-11-22,06:53:35.000,326,11159889,111405,0,1763794414,13877.09528057,39.27979623000283,53021.99546880001 2025-11-22,06:53:36.000,326,11159940,111525,0,1763794415,13877.09528057,39.26569797000411,53021.98149456 2025-11-22,06:53:37.000,326,11159951,111445,0,1763794416,13877.081807949995,39.25864884000475,53022.01643016001 2025-11-22,06:53:38.000,326,11159943,111405,0,1763794417,13877.06833532999,39.24455057999876,53021.96752032001 2025-11-22,06:53:39.000,326,11159919,111405,0,1763794418,13877.061599019995,39.22340319000068,53022.00245592 2025-11-22,06:53:40.000,326,11159971,111405,0,1763794419,13877.09528057,39.202255800002604,53021.925597600006 2025-11-22,06:53:41.000,326,11159972,111165,0,1763794420,13877.04812639999,39.23045232000004,53021.93957184 2025-11-22,06:53:42.000,326,11159940,111325,0,1763794421,13876.98749960999,39.26569797000411,53021.93258472 2025-11-22,06:53:43.000,326,11159907,111165,0,1763794422,13877.01444485,39.26569797000411,53021.925597600006 2025-11-22,06:53:44.000,326,11159902,111245,0,1763794423,13877.00770853999,39.21635406000132,53021.88367488 2025-11-22,06:53:45.000,326,11159956,111405,0,1763794424,13877.00770853999,39.25864884000475,53021.93258472 2025-11-22,06:53:46.000,326,11159984,111285,0,1763794425,13876.960554369994,39.21635406000132,53021.91861048001 2025-11-22,06:53:47.000,326,11159976,111325,0,1763794426,13876.95381806,39.23045232000004,53021.86970064001 2025-11-22,06:53:48.000,326,11159899,111205,0,1763794427,13876.93360913,39.2375014499994,53021.94655896001 2025-11-22,06:53:49.000,326,11159881,111165,0,1763794428,13876.980763299995,39.20930493000196,53021.87668776001 2025-11-22,06:53:50.000,326,11159908,111285,0,1763794429,13877.01444485,39.202255800002604,53021.904636240004 2025-11-22,06:53:51.000,326,11159934,111365,0,1763794430,13876.98749960999,39.22340319000068,53021.82777792001 2025-11-22,06:53:52.000,326,11159890,111525,0,1763794431,13876.94708174999,39.188157540003886,53021.86271352 2025-11-22,06:53:53.000,326,11159873,111525,0,1763794432,13876.940345439994,39.188157540003886,53021.81380368 2025-11-22,06:53:54.000,326,11159945,111605,0,1763794433,13876.88645495999,39.181108410004526,53021.87668776001 2025-11-22,06:53:55.000,326,11159909,111525,0,1763794434,13876.88645495999,39.188157540003886,53021.890662 2025-11-22,06:53:56.000,326,11159997,111365,0,1763794435,13876.893191269999,39.152911889999814,53021.88367488 2025-11-22,06:53:57.000,326,11159928,111365,0,1763794436,13876.852773409999,39.152911889999814,53021.79284232 2025-11-22,06:53:58.000,326,11159903,111205,0,1763794437,13876.84603709999,39.15996101999917,53021.86271352 2025-11-22,06:53:59.000,326,11159902,111245,0,1763794438,13876.819091859994,39.13176450000174,53021.84873928001 2025-11-22,06:54:00.000,326,11159893,110725,0,1763794439,13876.819091859994,39.13176450000174,53021.84873928001 2025-11-22,06:54:01.000,326,11159953,111285,0,1763794440,13876.812355549999,39.13176450000174,53021.77188096 2025-11-22,06:54:02.000,326,11159977,111365,0,1763794441,13876.785410309989,39.1035679800043,53021.855726400005 2025-11-22,06:54:03.000,326,11159932,111325,0,1763794442,13876.798882929994,39.11061711000366,53021.81380368 2025-11-22,06:54:04.000,326,11159880,111365,0,1763794443,13876.731519829998,39.04717494000215,53021.79284232 2025-11-22,06:54:05.000,326,11159885,111285,0,1763794444,13876.744992449989,39.06832233000023,53021.84175216 2025-11-22,06:54:06.000,326,11159966,111485,0,1763794445,13876.697838279993,39.04012581000279,53021.76489384 2025-11-22,06:54:07.000,326,11159976,111365,0,1763794446,13876.670893039998,39.05422407000151,53021.75091960001 2025-11-22,06:54:08.000,326,11159873,111285,0,1763794447,13876.643947799988,39.00488015999872,53021.74393248 2025-11-22,06:54:09.000,326,11159906,111445,0,1763794448,13876.630475179998,38.99783102999936,53021.69502264 2025-11-22,06:54:10.000,326,11159956,111565,0,1763794449,13876.610266249998,38.955536250003206,53021.757906720006 2025-11-22,06:54:11.000,326,11159968,111245,0,1763794450,13876.610266249998,38.920290599999134,53021.72297112 2025-11-22,06:54:12.000,326,11159951,111325,0,1763794451,13876.596793629993,38.906192340000416,53021.77188096 2025-11-22,06:54:13.000,326,11159882,111325,0,1763794452,13876.576584699993,38.88504495000234,53021.74393248 2025-11-22,06:54:14.000,326,11159910,111285,0,1763794453,13876.563112080003,38.88504495000234,53021.72297112 2025-11-22,06:54:15.000,326,11159907,111605,0,1763794454,13876.542903150003,38.920290599999134,53021.70200976001 2025-11-22,06:54:16.000,326,11159945,111405,0,1763794455,13876.495748979993,38.86389756000426,53021.69502264 2025-11-22,06:54:17.000,326,11159970,111365,0,1763794456,13876.515957909993,38.88504495000234,53021.70899688001 2025-11-22,06:54:18.000,326,11159923,111525,0,1763794457,13876.489012669997,38.8568484300049,53021.639125680005 2025-11-22,06:54:19.000,326,11159898,111365,0,1763794458,13876.509221599998,38.87094669000362,53021.69502264 2025-11-22,06:54:20.000,326,11159904,111525,0,1763794459,13876.482276360002,38.8920940800017,53021.70899688001 2025-11-22,06:54:21.000,326,11159927,111245,0,1763794460,13876.448594809997,38.86389756000426,53021.69502264 2025-11-22,06:54:22.000,326,11159921,111245,0,1763794461,13876.421649570002,38.87799582000298,53021.6461128 2025-11-22,06:54:23.000,326,11159899,111285,0,1763794462,13876.394704329992,38.906192340000416,53021.65309992 2025-11-22,06:54:24.000,326,11159957,111365,0,1763794463,13876.408176949997,38.87094669000362,53021.65309992 2025-11-22,06:54:25.000,326,11159886,111325,0,1763794464,13876.367759089997,38.86389756000426,53021.68104840001 2025-11-22,06:54:26.000,326,11159901,111445,0,1763794465,13876.367759089997,38.80750452000211,53021.67406128 2025-11-22,06:54:27.000,326,11159961,111325,0,1763794466,13876.307132299997,38.83570103999955,53021.63213856001 2025-11-22,06:54:28.000,326,11160007,111205,0,1763794467,13876.273450749992,38.82160278000083,53021.60419008 2025-11-22,06:54:29.000,326,11159873,111165,0,1763794468,13876.253241819992,38.77225886999804,53021.56226736001 2025-11-22,06:54:30.000,326,11159959,111245,0,1763794469,13876.259978130001,38.70881670000381,53021.569254480004 2025-11-22,06:54:31.000,326,11159957,111405,0,1763794470,13876.239769200001,38.70881670000381,53021.54829312 2025-11-22,06:54:32.000,326,11159981,111405,0,1763794471,13876.212823959992,38.65947279000102,53021.52733176 2025-11-22,06:54:33.000,326,11159905,111365,0,1763794472,13876.192615029991,38.617178010004864,53021.51335752001 2025-11-22,06:54:34.000,326,11159952,111245,0,1763794473,13876.212823959992,38.617178010004864,53021.45746056 2025-11-22,06:54:35.000,326,11159911,111765,0,1763794474,13876.192615029991,38.560784970002715,53021.49239616001 2025-11-22,06:54:36.000,326,11159976,111085,0,1763794475,13876.165669789996,38.553735840003355,53021.47842192 2025-11-22,06:54:37.000,326,11159904,111285,0,1763794476,13876.179142410001,38.47619541000313,53021.44348632001 2025-11-22,06:54:38.000,326,11159946,111285,0,1763794477,13876.192615029991,38.48324454000249,53021.38060224 2025-11-22,06:54:39.000,326,11159911,111245,0,1763794478,13876.192615029991,38.42685150000034,53021.41553784001 2025-11-22,06:54:40.000,326,11159918,111165,0,1763794479,13876.239769200001,38.39160585000354,53021.4364992 2025-11-22,06:54:41.000,326,11159951,111525,0,1763794480,13876.233032889992,38.3986549800029,53021.37361512001 2025-11-22,06:54:42.000,326,11159944,111365,0,1763794481,13876.179142410001,38.34931107000011,53021.38758936 2025-11-22,06:54:43.000,326,11159944,111405,0,1763794482,13876.179142410001,38.36340932999883,53021.352653760005 2025-11-22,06:54:44.000,326,11159924,111285,0,1763794483,13876.206087649996,38.335212810001394,53021.34566664001 2025-11-22,06:54:45.000,326,11159898,111245,0,1763794484,13876.226296579996,38.321114550002676,53021.34566664001 2025-11-22,06:54:46.000,326,11159933,111325,0,1763794485,13876.185878719996,38.321114550002676,53021.39457648001 2025-11-22,06:54:47.000,326,11159936,111165,0,1763794486,13876.179142410001,38.31406542000332,53021.303743920005 2025-11-22,06:54:48.000,326,11159913,111325,0,1763794487,13876.206087649996,38.34226194000075,53021.34566664001 2025-11-22,06:54:49.000,326,11159940,111485,0,1763794488,13876.152197169991,38.34226194000075,53021.303743920005 2025-11-22,06:54:50.000,326,11159977,111365,0,1763794489,13876.172406099991,38.384556720004184,53021.27579544001 2025-11-22,06:54:51.000,326,11159989,111285,0,1763794490,13876.165669789996,38.41275324000162,53021.27579544001 2025-11-22,06:54:52.000,326,11159894,111485,0,1763794491,13876.138724550001,38.40570411000226,53021.254834080006 2025-11-22,06:54:53.000,326,11159940,111285,0,1763794492,13876.111779309991,38.4339006299997,53021.28976968 2025-11-22,06:54:54.000,326,11159935,111245,0,1763794493,13876.084834069996,38.4339006299997,53021.26880832 2025-11-22,06:54:55.000,326,11159895,111525,0,1763794494,13876.05115251999,38.41980237000098,53021.29675680001 2025-11-22,06:54:56.000,326,11159956,111485,0,1763794495,13876.01747097,38.40570411000226,53021.29675680001 2025-11-22,06:54:57.000,326,11159951,111525,0,1763794496,13875.99052572999,38.42685150000034,53021.21989848 2025-11-22,06:54:58.000,326,11159911,111125,0,1763794497,13875.95684418,38.42685150000034,53021.21989848 2025-11-22,06:54:59.000,326,11159897,111485,0,1763794498,13875.95684418,38.39160585000354,53021.24784696001 2025-11-22,06:55:00.000,326,11159902,111445,0,1763794499,13875.95684418,38.36340932999883,53021.19893712001 2025-11-22,06:55:01.000,326,11159953,111325,0,1763794500,13875.91642632,38.34931107000011,53021.20592424001 2025-11-22,06:55:03.000,326,11159912,111405,0,1763794502,13875.85579953,38.24357412000245,53021.19195 2025-11-22,06:55:04.000,326,11159916,111565,0,1763794503,13875.89621739,38.22947586000373,53021.184962880005 2025-11-22,06:55:05.000,326,11159906,111445,0,1763794504,13875.842326909995,38.16603369000222,53021.15701440001 2025-11-22,06:55:06.000,326,11159942,111445,0,1763794505,13875.85579953,38.095542390001356,53021.10111744 2025-11-22,06:55:07.000,326,11159955,111485,0,1763794506,13875.862535839995,38.088493260002,53021.10111744 2025-11-22,06:55:08.000,326,11159968,111445,0,1763794507,13875.85579953,38.02505109000049,53021.09413032 2025-11-22,06:55:09.000,326,11159894,111285,0,1763794508,13875.862535839995,37.99685457000305,53021.11509168 2025-11-22,06:55:10.000,326,11159955,111205,0,1763794509,13875.902953699995,37.95455978999962,53021.07316896 2025-11-22,06:55:11.000,326,11159948,111285,0,1763794510,13875.88948107999,37.933412400001544,53021.10111744 2025-11-22,06:55:12.000,326,11159984,111325,0,1763794511,13875.93663525,37.89816675000475,53021.0522076 2025-11-22,06:55:13.000,326,11159974,111405,0,1763794512,13875.90969000999,37.919314140002825,53021.05919472001 2025-11-22,06:55:14.000,326,11159932,111605,0,1763794513,13875.963580489995,37.926363270002184,53021.0522076 2025-11-22,06:55:15.000,326,11159886,111125,0,1763794514,13875.963580489995,37.926363270002184,53021.03823336001 2025-11-22,06:55:16.000,326,11159973,111485,0,1763794515,13875.95010786999,37.94751066000026,53021.02425912 2025-11-22,06:55:17.000,326,11159902,111525,0,1763794516,13875.95684418,37.912265010003466,53021.017272000005 2025-11-22,06:55:18.000,326,11159960,111445,0,1763794517,13875.91642632,37.90521588000411,53021.02425912 2025-11-22,06:55:19.000,326,11159899,111365,0,1763794518,13875.95010786999,37.933412400001544,53021.00329776 2025-11-22,06:55:20.000,326,11159917,111525,0,1763794519,13875.983789419995,37.933412400001544,53021.0522076 2025-11-22,06:55:21.000,326,11159986,111365,0,1763794520,13875.99052572999,37.96160891999898,53021.01028488001 2025-11-22,06:55:22.000,326,11159919,111245,0,1763794521,13875.99052572999,37.96160891999898,53021.01028488001 2025-11-22,06:55:23.000,326,11159938,111525,0,1763794522,13875.99726204,37.95455978999962,53020.97534928 2025-11-22,06:55:24.000,326,11159898,111445,0,1763794523,13876.03094358999,37.96865804999834,53021.017272000005 2025-11-22,06:55:25.000,326,11159915,111405,0,1763794524,13876.03094358999,37.9757071799977,53021.017272000005 2025-11-22,06:55:26.000,326,11159912,111445,0,1763794525,13876.003998349996,37.98275631000433,53021.01028488001 2025-11-22,06:55:27.000,326,11159914,111285,0,1763794526,13876.01073465999,37.96160891999898,53020.99631064 2025-11-22,06:55:28.000,326,11159912,111205,0,1763794527,13876.024207279996,37.99685457000305,53020.9823364 2025-11-22,06:55:29.000,326,11159911,111445,0,1763794528,13876.01073465999,37.98275631000433,53020.99631064 2025-11-22,06:55:30.000,326,11159944,111325,0,1763794529,13876.01073465999,37.95455978999962,53020.99631064 2025-11-22,06:55:31.000,326,11159983,111445,0,1763794530,13875.97031679999,37.9757071799977,53021.00329776 2025-11-22,06:55:32.000,326,11159952,111245,0,1763794531,13875.99726204,37.95455978999962,53021.01028488001 2025-11-22,06:55:33.000,326,11159923,111245,0,1763794532,13876.024207279996,37.926363270002184,53021.04522048 2025-11-22,06:55:34.000,326,11159960,111365,0,1763794533,13875.99726204,37.94751066000026,53021.04522048 2025-11-22,06:55:35.000,326,11159900,111325,0,1763794534,13876.044416209996,37.89816675000475,53021.01028488001 2025-11-22,06:55:36.000,326,11159962,111365,0,1763794535,13876.024207279996,37.869970230000035,53021.03823336001 2025-11-22,06:55:37.000,326,11159964,111125,0,1763794536,13875.99726204,37.84882284000196,53020.96137504001 2025-11-22,06:55:38.000,326,11159967,111485,0,1763794537,13876.044416209996,37.82062632000452,53021.00329776 2025-11-22,06:55:39.000,326,11159901,111325,0,1763794538,13876.084834069996,37.79947892999917,53021.00329776 2025-11-22,06:55:40.000,326,11159916,111125,0,1763794539,13876.131988239991,37.82062632000452,53021.00329776 2025-11-22,06:55:41.000,326,11159945,111525,0,1763794540,13876.125251929996,37.82062632000452,53020.968362160005 2025-11-22,06:55:42.000,326,11159904,111325,0,1763794541,13876.125251929996,37.76423328000237,53021.01028488001 2025-11-22,06:55:43.000,326,11159969,110925,0,1763794542,13876.212823959992,37.750135020003654,53020.99631064 2025-11-22,06:55:44.000,326,11159898,111365,0,1763794543,13876.219560270001,37.75718415000301,53020.99631064 2025-11-22,06:55:45.000,326,11159933,111245,0,1763794544,13876.273450749992,37.75718415000301,53021.02425912 2025-11-22,06:55:46.000,326,11159907,111245,0,1763794545,13876.246505509996,37.77833154000109,53021.017272000005 2025-11-22,06:55:47.000,326,11159954,111285,0,1763794546,13876.286923369997,37.77833154000109,53020.98932352001 2025-11-22,06:55:48.000,326,11159879,111245,0,1763794547,13876.300395990002,37.750135020003654,53021.017272000005 2025-11-22,06:55:49.000,326,11159885,111245,0,1763794548,13876.320604920002,37.77833154000109,53021.066181840004 2025-11-22,06:55:50.000,326,11159992,111245,0,1763794549,13876.347550159997,37.76423328000237,53021.05919472001 2025-11-22,06:55:51.000,326,11159964,111205,0,1763794550,13876.307132299997,37.73603675999766,53021.07316896 2025-11-22,06:55:52.000,326,11159945,111325,0,1763794551,13876.313868609992,37.743085890004295,53021.0522076 2025-11-22,06:55:53.000,326,11159963,111365,0,1763794552,13876.313868609992,37.750135020003654,53021.0522076 2025-11-22,06:55:54.000,326,11159972,111365,0,1763794553,13876.273450749992,37.76423328000237,53021.16400152 2025-11-22,06:55:55.000,326,11159918,111285,0,1763794554,13876.334077539992,37.743085890004295,53021.10810456001 2025-11-22,06:55:56.000,326,11159954,111325,0,1763794555,13876.280187060001,37.75718415000301,53021.08015608001 2025-11-22,06:55:57.000,326,11159973,111325,0,1763794556,13876.273450749992,37.700791110000864,53021.087143200006 2025-11-22,06:55:58.000,326,11159913,111285,0,1763794557,13876.273450749992,37.70784024000022,53021.08015608001 2025-11-22,06:55:59.000,326,11159867,111325,0,1763794558,13876.246505509996,37.70784024000022,53021.087143200006 2025-11-22,06:56:00.000,326,11159922,111405,0,1763794559,13876.286923369997,37.693741980001505,53021.1220788 2025-11-22,06:56:01.000,326,11159986,111165,0,1763794560,13876.226296579996,37.644398069998715,53021.10111744 2025-11-22,06:56:02.000,326,11159893,111245,0,1763794561,13876.212823959992,37.65849633000471,53021.087143200006 2025-11-22,06:56:03.000,326,11159957,111405,0,1763794562,13876.219560270001,37.65849633000471,53021.10810456001 2025-11-22,06:56:04.000,326,11159913,111565,0,1763794563,13876.192615029991,37.686692850002146,53021.09413032 2025-11-22,06:56:05.000,326,11159979,111085,0,1763794564,13876.158933480001,37.63029981,53021.10111744 2025-11-22,06:56:06.000,326,11159927,111525,0,1763794565,13876.165669789996,37.62325068000064,53021.11509168 2025-11-22,06:56:07.000,326,11159962,111205,0,1763794566,13876.145460859996,37.62325068000064,53021.15002728 2025-11-22,06:56:08.000,326,11159968,111445,0,1763794567,13876.131988239991,37.60915242000192,53021.136053040005 2025-11-22,06:56:09.000,326,11159892,111605,0,1763794568,13876.11851562,37.60915242000192,53021.12906592001 2025-11-22,06:56:10.000,326,11159965,111205,0,1763794569,13876.09830669,37.644398069998715,53021.12906592001 2025-11-22,06:56:11.000,326,11159984,111325,0,1763794570,13876.09830669,37.61620155000128,53021.1220788 2025-11-22,06:56:12.000,326,11159920,111365,0,1763794571,13876.091570379991,37.66554546000407,53021.12906592001 2025-11-22,06:56:13.000,326,11159993,111325,0,1763794572,13876.07809776,37.66554546000407,53021.1220788 2025-11-22,06:56:14.000,326,11159979,111365,0,1763794573,13876.084834069996,37.67964372000279,53021.136053040005 2025-11-22,06:56:15.000,326,11159974,111205,0,1763794574,13876.111779309991,37.7289876299983,53021.17797576001 2025-11-22,06:56:16.000,326,11159946,111565,0,1763794575,13876.071361449991,37.743085890004295,53021.10111744 2025-11-22,06:56:17.000,326,11159982,111165,0,1763794576,13876.07809776,37.7289876299983,53021.12906592001 2025-11-22,06:56:18.000,326,11159922,111285,0,1763794577,13876.111779309991,37.66554546000407,53021.10111744 2025-11-22,06:56:19.000,326,11159953,111485,0,1763794578,13876.0376799,37.693741980001505,53021.15002728 2025-11-22,06:56:20.000,326,11159978,111445,0,1763794579,13876.05115251999,37.7289876299983,53021.184962880005 2025-11-22,06:56:21.000,326,11159974,111205,0,1763794580,13876.05115251999,37.70784024000022,53021.184962880005 2025-11-22,06:56:22.000,326,11159986,111245,0,1763794581,13876.03094358999,37.76423328000237,53021.15002728 2025-11-22,06:56:23.000,326,11159957,111365,0,1763794582,13876.044416209996,37.76423328000237,53021.15701440001 2025-11-22,06:56:24.000,326,11159993,111165,0,1763794583,13876.05788883,37.78538067000045,53021.14304016 2025-11-22,06:56:25.000,326,11159907,111445,0,1763794584,13876.07809776,37.79242979999981,53021.15002728 2025-11-22,06:56:26.000,326,11159957,111325,0,1763794585,13876.09830669,37.78538067000045,53021.12906592001 2025-11-22,06:56:27.000,326,11159907,111365,0,1763794586,13876.071361449991,37.77128241000173,53021.17797576001 2025-11-22,06:56:28.000,326,11159967,111485,0,1763794587,13876.05788883,37.78538067000045,53021.15002728 2025-11-22,06:56:29.000,326,11159942,111125,0,1763794588,13876.091570379991,37.83472458000324,53021.184962880005 2025-11-22,06:56:30.000,326,11159939,111405,0,1763794589,13876.071361449991,37.85587197000132,53021.17098864 2025-11-22,06:56:31.000,326,11159927,111285,0,1763794590,13876.05788883,37.85587197000132,53021.15002728 2025-11-22,06:56:32.000,326,11159996,111325,0,1763794591,13876.03094358999,37.877019359999395,53021.19893712001 2025-11-22,06:56:33.000,326,11159907,111405,0,1763794592,13876.03094358999,37.862921100000676,53021.184962880005 2025-11-22,06:56:34.000,326,11159994,111245,0,1763794593,13876.05115251999,37.90521588000411,53021.21989848 2025-11-22,06:56:35.000,326,11160002,111165,0,1763794594,13876.05788883,37.877019359999395,53021.17098864 2025-11-22,06:56:36.000,326,11159947,111165,0,1763794595,13876.071361449991,37.89816675000475,53021.15701440001 2025-11-22,06:56:37.000,326,11159968,111365,0,1763794596,13876.064625139996,37.919314140002825,53021.184962880005 2025-11-22,06:56:38.000,326,11159973,111325,0,1763794597,13876.071361449991,37.919314140002825,53021.19195 2025-11-22,06:56:39.000,326,11159940,111285,0,1763794598,13876.091570379991,37.912265010003466,53021.17098864 2025-11-22,06:56:40.000,326,11159945,111325,0,1763794599,13876.084834069996,37.933412400001544,53021.24784696001 2025-11-22,06:56:41.000,326,11159994,111205,0,1763794600,13876.064625139996,37.933412400001544,53021.19195 2025-11-22,06:56:42.000,326,11159908,111485,0,1763794601,13876.091570379991,37.94751066000026,53021.21989848 2025-11-22,06:56:43.000,326,11159899,111205,0,1763794602,13876.091570379991,37.9757071799977,53021.22688560001 2025-11-22,06:56:44.000,326,11159931,111205,0,1763794603,13876.084834069996,37.9757071799977,53021.24784696001 2025-11-22,06:56:45.000,326,11159927,111525,0,1763794604,13876.084834069996,38.02505109000049,53021.21291136 2025-11-22,06:56:46.000,326,11159954,111525,0,1763794605,13876.084834069996,37.99685457000305,53021.24784696001 2025-11-22,06:56:47.000,326,11159974,111245,0,1763794606,13876.07809776,38.03210021999985,53021.17797576001 2025-11-22,06:56:48.000,326,11159920,111165,0,1763794607,13876.03094358999,38.01095283000177,53021.19195 2025-11-22,06:56:49.000,326,11159907,111405,0,1763794608,13876.084834069996,38.03914934999921,53021.24085984 2025-11-22,06:56:50.000,326,11159945,111245,0,1763794609,13876.071361449991,38.06029674000456,53021.24784696001 2025-11-22,06:56:51.000,326,11159968,110925,0,1763794610,13876.091570379991,38.07439500000328,53021.24085984 2025-11-22,06:56:52.000,326,11159887,111205,0,1763794611,13876.071361449991,38.07439500000328,53021.233872720004 2025-11-22,06:56:53.000,326,11159980,111245,0,1763794612,13876.071361449991,38.06029674000456,53021.27579544001 2025-11-22,06:56:54.000,326,11159934,111085,0,1763794613,13876.084834069996,38.06029674000456,53021.24784696001 2025-11-22,06:56:55.000,326,11159978,111325,0,1763794614,13876.05115251999,38.08144413000264,53021.21291136 2025-11-22,06:56:56.000,326,11159905,111405,0,1763794615,13876.05115251999,38.095542390001356,53021.254834080006 2025-11-22,06:56:57.000,326,11159963,111405,0,1763794616,13876.064625139996,38.109640650000074,53021.27579544001 2025-11-22,06:56:58.000,326,11159939,111285,0,1763794617,13876.044416209996,38.095542390001356,53021.233872720004 2025-11-22,06:56:59.000,326,11159977,111565,0,1763794618,13876.05115251999,38.11668977999943,53021.254834080006 2025-11-22,06:57:00.000,326,11159898,111405,0,1763794619,13876.0376799,38.13783717000479,53021.31771816 2025-11-22,06:57:01.000,326,11159929,111325,0,1763794620,13876.064625139996,38.13078803999815,53021.29675680001 2025-11-22,06:57:02.000,326,11159962,111205,0,1763794621,13876.064625139996,38.13783717000479,53021.31771816 2025-11-22,06:57:03.000,326,11159880,111765,0,1763794622,13876.024207279996,38.13078803999815,53021.29675680001 2025-11-22,06:57:04.000,326,11159894,111165,0,1763794623,13876.084834069996,38.16603369000222,53021.303743920005 2025-11-22,06:57:05.000,326,11159924,111565,0,1763794624,13876.105042999996,38.158984560002864,53021.27579544001 2025-11-22,06:57:06.000,326,11159961,111445,0,1763794625,13876.064625139996,38.151935430003505,53021.27579544001 2025-11-22,06:57:07.000,326,11159999,111245,0,1763794626,13876.11851562,38.109640650000074,53021.24085984 2025-11-22,06:57:08.000,326,11159957,111365,0,1763794627,13876.071361449991,38.11668977999943,53021.24085984 2025-11-22,06:57:09.000,326,11159897,111445,0,1763794628,13876.064625139996,38.088493260002,53021.21989848 2025-11-22,06:57:10.000,326,11159981,111285,0,1763794629,13876.05788883,38.144886300004146,53021.2618212 2025-11-22,06:57:11.000,326,11159963,111165,0,1763794630,13876.105042999996,38.13783717000479,53021.26880832 2025-11-22,06:57:12.000,326,11159987,111405,0,1763794631,13876.084834069996,38.13783717000479,53021.254834080006 2025-11-22,06:57:13.000,326,11159960,111365,0,1763794632,13876.111779309991,38.102591520000715,53021.24784696001 2025-11-22,06:57:14.000,326,11159985,111365,0,1763794633,13876.105042999996,38.13078803999815,53021.24085984 2025-11-22,06:57:15.000,326,11159908,111365,0,1763794634,13876.071361449991,38.158984560002864,53021.21989848 2025-11-22,06:57:16.000,326,11159938,111125,0,1763794635,13876.07809776,38.12373890999879,53021.254834080006 2025-11-22,06:57:17.000,326,11159898,111165,0,1763794636,13876.064625139996,38.13783717000479,53021.2618212 2025-11-22,06:57:18.000,326,11159970,111525,0,1763794637,13876.084834069996,38.12373890999879,53021.28278256 2025-11-22,06:57:19.000,326,11159946,111405,0,1763794638,13876.091570379991,38.13078803999815,53021.26880832 2025-11-22,06:57:20.000,326,11159921,111245,0,1763794639,13876.044416209996,38.16603369000222,53021.233872720004 2025-11-22,06:57:21.000,326,11159894,111325,0,1763794640,13876.044416209996,38.16603369000222,53021.24784696001 2025-11-22,06:57:22.000,326,11159975,111165,0,1763794641,13876.05115251999,38.158984560002864,53021.2618212 2025-11-22,06:57:23.000,326,11159889,111445,0,1763794642,13876.064625139996,38.1871810800003,53021.27579544001 2025-11-22,06:57:24.000,326,11159994,111325,0,1763794643,13876.05788883,38.19423020999966,53021.26880832 2025-11-22,06:57:25.000,326,11159923,111165,0,1763794644,13876.07809776,38.18013195000094,53021.24784696001 2025-11-22,06:57:26.000,326,11159965,111285,0,1763794645,13876.07809776,38.16603369000222,53021.2618212 2025-11-22,06:57:27.000,326,11159916,111165,0,1763794646,13876.091570379991,38.20127933999902,53021.26880832 2025-11-22,06:57:28.000,326,11159910,111325,0,1763794647,13876.07809776,38.19423020999966,53021.254834080006 2025-11-22,06:57:29.000,326,11159863,111605,0,1763794648,13876.11851562,38.20127933999902,53021.233872720004 2025-11-22,06:57:30.000,326,11159905,111405,0,1763794649,13876.111779309991,38.20127933999902,53021.31073104 2025-11-22,06:57:31.000,326,11159932,111165,0,1763794650,13876.11851562,38.17308282000158,53021.24784696001 2025-11-22,06:57:32.000,326,11159928,111165,0,1763794651,13876.165669789996,38.151935430003505,53021.31073104 2025-11-22,06:57:33.000,326,11159948,111205,0,1763794652,13876.158933480001,38.13783717000479,53021.21989848 2025-11-22,06:57:34.000,326,11159926,111445,0,1763794653,13876.11851562,38.144886300004146,53021.2618212 2025-11-22,06:57:35.000,326,11159927,111205,0,1763794654,13876.158933480001,38.151935430003505,53021.32470528001 2025-11-22,06:57:36.000,326,11159928,111525,0,1763794655,13876.158933480001,38.109640650000074,53021.29675680001 2025-11-22,06:57:37.000,326,11159928,111365,0,1763794656,13876.145460859996,38.12373890999879,53021.26880832 2025-11-22,06:57:38.000,326,11159898,111365,0,1763794657,13876.145460859996,38.13078803999815,53021.29675680001 2025-11-22,06:57:39.000,326,11159969,111365,0,1763794658,13876.165669789996,38.08144413000264,53021.32470528001 2025-11-22,06:57:40.000,326,11159987,111445,0,1763794659,13876.172406099991,38.07439500000328,53021.352653760005 2025-11-22,06:57:41.000,326,11159915,111405,0,1763794660,13876.192615029991,38.102591520000715,53021.31073104 2025-11-22,06:57:42.000,326,11159982,111565,0,1763794661,13876.158933480001,38.109640650000074,53021.303743920005 2025-11-22,06:57:43.000,326,11159885,111285,0,1763794662,13876.165669789996,38.07439500000328,53021.24784696001 2025-11-22,06:57:44.000,326,11159959,111165,0,1763794663,13876.145460859996,38.088493260002,53021.31073104 2025-11-22,06:57:45.000,326,11159930,111245,0,1763794664,13876.206087649996,38.11668977999943,53021.254834080006 2025-11-22,06:57:46.000,326,11159976,111405,0,1763794665,13876.206087649996,38.102591520000715,53021.254834080006 2025-11-22,06:57:47.000,326,11159952,111485,0,1763794666,13876.206087649996,38.13078803999815,53021.31771816 2025-11-22,06:57:48.000,326,11159924,111445,0,1763794667,13876.212823959992,38.12373890999879,53021.28278256 2025-11-22,06:57:49.000,326,11159949,111365,0,1763794668,13876.199351340001,38.11668977999943,53021.26880832 2025-11-22,06:57:50.000,326,11159949,111245,0,1763794669,13876.259978130001,38.13078803999815,53021.31073104 2025-11-22,06:57:51.000,326,11159988,111525,0,1763794670,13876.226296579996,38.158984560002864,53021.28278256 2025-11-22,06:57:52.000,326,11159965,111365,0,1763794671,13876.246505509996,38.1871810800003,53021.29675680001 2025-11-22,06:57:53.000,326,11159869,111525,0,1763794672,13876.266714439997,38.19423020999966,53021.303743920005 2025-11-22,06:57:54.000,326,11159929,111165,0,1763794673,13876.246505509996,38.22242673000437,53021.303743920005 2025-11-22,06:57:55.000,326,11159904,111365,0,1763794674,13876.273450749992,38.22947586000373,53021.35964088 2025-11-22,06:57:56.000,326,11159911,111365,0,1763794675,13876.239769200001,38.29291802999796,53021.3316924 2025-11-22,06:57:57.000,326,11159884,111245,0,1763794676,13876.259978130001,38.34226194000075,53021.31771816 2025-11-22,06:57:58.000,326,11159970,111245,0,1763794677,13876.266714439997,38.36340932999883,53021.3316924 2025-11-22,06:57:59.000,326,11159967,111325,0,1763794678,13876.273450749992,38.384556720004184,53021.3316924 2025-11-22,06:58:00.000,326,11159931,111285,0,1763794679,13876.266714439997,38.41275324000162,53021.29675680001 2025-11-22,06:58:01.000,326,11159952,110925,0,1763794680,13876.253241819992,38.47619541000313,53021.34566664001 2025-11-22,06:58:02.000,326,11159940,111365,0,1763794681,13876.307132299997,38.46914628000377,53021.32470528001 2025-11-22,06:58:03.000,326,11159929,111525,0,1763794682,13876.226296579996,38.447998889998416,53021.31771816 2025-11-22,06:58:04.000,326,11159904,111405,0,1763794683,13876.246505509996,38.46914628000377,53021.352653760005 2025-11-22,06:58:05.000,326,11159902,111445,0,1763794684,13876.266714439997,38.447998889998416,53021.39457648001 2025-11-22,06:58:06.000,326,11159941,111365,0,1763794685,13876.300395990002,38.455048019997776,53021.38060224 2025-11-22,06:58:07.000,326,11159953,111485,0,1763794686,13876.259978130001,38.4339006299997,53021.38060224 2025-11-22,06:58:08.000,326,11159946,111085,0,1763794687,13876.307132299997,38.44094975999906,53021.39457648001 2025-11-22,06:58:09.000,326,11159901,111125,0,1763794688,13876.300395990002,38.3986549800029,53021.38060224 2025-11-22,06:58:10.000,326,11159963,111285,0,1763794689,13876.327341229997,38.44094975999906,53021.422524960006 2025-11-22,06:58:11.000,326,11159913,111325,0,1763794690,13876.307132299997,38.41275324000162,53021.35964088 2025-11-22,06:58:12.000,326,11159919,111245,0,1763794691,13876.381231710002,38.39160585000354,53021.38060224 2025-11-22,06:58:13.000,326,11159932,111365,0,1763794692,13876.367759089997,38.34931107000011,53021.42951208 2025-11-22,06:58:14.000,326,11159910,111285,0,1763794693,13876.401440640002,38.36340932999883,53021.422524960006 2025-11-22,06:58:15.000,326,11159914,111485,0,1763794694,13876.455331119992,38.335212810001394,53021.39457648001 2025-11-22,06:58:16.000,326,11159934,111405,0,1763794695,13876.489012669997,38.30701629000396,53021.45047344 2025-11-22,06:58:17.000,326,11159929,111245,0,1763794696,13876.489012669997,38.29291802999796,53021.45047344 2025-11-22,06:58:18.000,326,11159927,111085,0,1763794697,13876.495748979993,38.31406542000332,53021.471434800005 2025-11-22,06:58:19.000,326,11159929,111165,0,1763794698,13876.515957909993,38.26472151000053,53021.47842192 2025-11-22,06:58:20.000,326,11159957,111365,0,1763794699,13876.536166839993,38.278819769999245,53021.4364992 2025-11-22,06:58:21.000,326,11159927,111205,0,1763794700,13876.549639459998,38.25767238000117,53021.45746056 2025-11-22,06:58:22.000,326,11159953,111325,0,1763794701,13876.610266249998,38.25062325000181,53021.44348632001 2025-11-22,06:58:23.000,326,11159966,111245,0,1763794702,13876.610266249998,38.22242673000437,53021.471434800005 2025-11-22,06:58:24.000,326,11160005,111445,0,1763794703,13876.637211489993,38.26472151000053,53021.45746056 2025-11-22,06:58:25.000,326,11159970,111405,0,1763794704,13876.664156729988,38.271770639999886,53021.471434800005 2025-11-22,06:58:26.000,326,11159958,111085,0,1763794705,13876.617002559993,38.25062325000181,53021.49239616001 2025-11-22,06:58:27.000,326,11159900,111205,0,1763794706,13876.630475179998,38.25062325000181,53021.48540904 2025-11-22,06:58:28.000,326,11159852,111445,0,1763794707,13876.637211489993,38.271770639999886,53021.53431888001 2025-11-22,06:58:29.000,326,11159965,111365,0,1763794708,13876.623738869988,38.278819769999245,53021.52733176 2025-11-22,06:58:30.000,326,11159891,111565,0,1763794709,13876.610266249998,38.25767238000117,53021.55528024 2025-11-22,06:58:31.000,326,11159919,111405,0,1763794710,13876.630475179998,38.25767238000117,53021.52733176 2025-11-22,06:58:32.000,326,11159950,111005,0,1763794711,13876.596793629993,38.25062325000181,53021.54829312 2025-11-22,06:58:33.000,326,11159961,111285,0,1763794712,13876.576584699993,38.22242673000437,53021.54829312 2025-11-22,06:58:34.000,326,11159995,111085,0,1763794713,13876.576584699993,38.19423020999966,53021.5762416 2025-11-22,06:58:35.000,326,11159932,111165,0,1763794714,13876.590057319998,38.1871810800003,53021.55528024 2025-11-22,06:58:36.000,326,11159908,111285,0,1763794715,13876.583321009988,38.144886300004146,53021.62515144 2025-11-22,06:58:37.000,326,11159954,111325,0,1763794716,13876.563112080003,38.144886300004146,53021.569254480004 2025-11-22,06:58:38.000,326,11159968,111525,0,1763794717,13876.596793629993,38.088493260002,53021.65309992 2025-11-22,06:58:39.000,326,11159973,111125,0,1763794718,13876.623738869988,38.07439500000328,53021.59720296 2025-11-22,06:58:40.000,326,11159910,111245,0,1763794719,13876.603529939988,37.99685457000305,53021.61816432 2025-11-22,06:58:41.000,326,11159900,111525,0,1763794720,13876.590057319998,37.96865804999834,53021.59720296 2025-11-22,06:58:42.000,326,11159924,111485,0,1763794721,13876.583321009988,37.933412400001544,53021.67406128 2025-11-22,06:58:43.000,326,11159933,111165,0,1763794722,13876.630475179998,37.89816675000475,53021.58322872001 2025-11-22,06:58:44.000,326,11159920,111325,0,1763794723,13876.603529939988,37.869970230000035,53021.61117720001 2025-11-22,06:58:45.000,326,11159987,111405,0,1763794724,13876.569848389998,37.89816675000475,53021.63213856001 2025-11-22,06:58:46.000,326,11159940,111165,0,1763794725,13876.623738869988,37.85587197000132,53021.61117720001 2025-11-22,06:58:47.000,326,11159919,111365,0,1763794726,13876.603529939988,37.78538067000045,53021.61816432 2025-11-22,06:58:48.000,326,11159913,111325,0,1763794727,13876.576584699993,37.77128241000173,53021.63213856001 2025-11-22,06:58:49.000,326,11160004,111365,0,1763794728,13876.556375769993,37.78538067000045,53021.62515144 2025-11-22,06:58:50.000,326,11160003,111525,0,1763794729,13876.569848389998,37.75718415000301,53021.66707416 2025-11-22,06:58:51.000,326,11159953,111205,0,1763794730,13876.536166839993,37.70784024000022,53021.61117720001 2025-11-22,06:58:52.000,326,11159904,111365,0,1763794731,13876.529430529998,37.693741980001505,53021.66008704001 2025-11-22,06:58:53.000,326,11159920,111245,0,1763794732,13876.489012669997,37.67964372000279,53021.61816432 2025-11-22,06:58:54.000,326,11159973,111125,0,1763794733,13876.489012669997,37.651447199998074,53021.66008704001 2025-11-22,06:58:55.000,326,11159989,111245,0,1763794734,13876.441858500002,37.67964372000279,53021.66707416 2025-11-22,06:58:56.000,326,11159998,111445,0,1763794735,13876.448594809997,37.66554546000407,53021.61117720001 2025-11-22,06:58:57.000,326,11159968,111485,0,1763794736,13876.414913259992,37.66554546000407,53021.66707416 2025-11-22,06:58:58.000,326,11159985,111325,0,1763794737,13876.421649570002,37.686692850002146,53021.62515144 2025-11-22,06:58:59.000,326,11159985,111245,0,1763794738,13876.354286469992,37.644398069998715,53021.66707416 2025-11-22,06:59:00.000,326,11159980,111165,0,1763794739,13876.381231710002,37.637348939999356,53021.66707416 2025-11-22,06:59:01.000,326,11159977,111325,0,1763794740,13876.334077539992,37.66554546000407,53021.63213856001 2025-11-22,06:59:02.000,326,11160015,111285,0,1763794741,13876.340813850002,37.65849633000471,53021.66707416 2025-11-22,06:59:03.000,326,11159941,111285,0,1763794742,13876.293659679992,37.61620155000128,53021.69502264 2025-11-22,06:59:04.000,326,11159915,111205,0,1763794743,13876.293659679992,37.61620155000128,53021.6461128 2025-11-22,06:59:05.000,326,11159964,111245,0,1763794744,13876.280187060001,37.57390676999785,53021.70200976001 2025-11-22,06:59:06.000,326,11159966,111245,0,1763794745,13876.266714439997,37.53161199000169,53021.688035520005 2025-11-22,06:59:07.000,326,11159920,111605,0,1763794746,13876.219560270001,37.53161199000169,53021.65309992 2025-11-22,06:59:08.000,326,11159900,111245,0,1763794747,13876.212823959992,37.461120690000826,53021.61117720001 2025-11-22,06:59:09.000,326,11159907,111125,0,1763794748,13876.206087649996,37.43997330000275,53021.66008704001 2025-11-22,06:59:10.000,326,11159932,111205,0,1763794749,13876.212823959992,37.43292417000339,53021.66008704001 2025-11-22,06:59:11.000,326,11159945,111125,0,1763794750,13876.219560270001,37.43292417000339,53021.67406128 2025-11-22,06:59:12.000,326,11159928,111165,0,1763794751,13876.233032889992,37.36948200000188,53021.67406128 2025-11-22,06:59:13.000,326,11159895,111165,0,1763794752,13876.172406099991,37.32718721999845,53021.6461128 2025-11-22,06:59:14.000,326,11159991,111085,0,1763794753,13876.172406099991,37.29899070000101,53021.639125680005 2025-11-22,06:59:15.000,326,11159938,111165,0,1763794754,13876.192615029991,37.284892440002295,53021.6461128 2025-11-22,06:59:16.000,326,11159946,111525,0,1763794755,13876.212823959992,37.235548529999505,53021.67406128 2025-11-22,06:59:17.000,326,11159982,111045,0,1763794756,13876.179142410001,37.21440114000143,53021.63213856001 2025-11-22,06:59:18.000,326,11159922,111125,0,1763794757,13876.239769200001,37.22145027000079,53021.66008704001 2025-11-22,06:59:19.000,326,11159881,111285,0,1763794758,13876.219560270001,37.242597659998864,53021.61117720001 2025-11-22,06:59:20.000,326,11159917,111365,0,1763794759,13876.233032889992,37.235548529999505,53021.639125680005 2025-11-22,06:59:21.000,326,11160006,111365,0,1763794760,13876.219560270001,37.228499400000146,53021.715984 2025-11-22,06:59:22.000,326,11159976,111245,0,1763794761,13876.226296579996,37.26374505000422,53021.66008704001 2025-11-22,06:59:23.000,326,11159996,111485,0,1763794762,13876.233032889992,37.242597659998864,53021.639125680005 2025-11-22,06:59:24.000,326,11160001,111245,0,1763794763,13876.233032889992,37.24964678999822,53021.66707416 2025-11-22,06:59:25.000,326,11159944,111045,0,1763794764,13876.259978130001,37.291941570001654,53021.66707416 2025-11-22,06:59:26.000,326,11159997,111205,0,1763794765,13876.206087649996,37.284892440002295,53021.70200976001 2025-11-22,06:59:27.000,326,11160016,111285,0,1763794766,13876.212823959992,37.33423634999781,53021.757906720006 2025-11-22,06:59:28.000,326,11159991,111325,0,1763794767,13876.199351340001,37.30603983000037,53021.72297112 2025-11-22,06:59:29.000,326,11160006,111445,0,1763794768,13876.179142410001,37.3483346100038,53021.77188096 2025-11-22,06:59:30.000,326,11159927,111325,0,1763794769,13876.192615029991,37.341285480004444,53021.757906720006 2025-11-22,06:59:31.000,326,11159990,111325,0,1763794770,13876.219560270001,37.36243287000252,53021.7858552 2025-11-22,06:59:32.000,326,11159929,111405,0,1763794771,13876.192615029991,37.36948200000188,53021.77188096 2025-11-22,06:59:33.000,326,11159919,111165,0,1763794772,13876.158933480001,37.41882591000467,53021.757906720006 2025-11-22,06:59:34.000,326,11159972,111325,0,1763794773,13876.158933480001,37.39767851999932,53021.75091960001 2025-11-22,06:59:35.000,326,11159902,111005,0,1763794774,13876.111779309991,37.39062938999996,53021.76489384 2025-11-22,06:59:36.000,326,11160025,111445,0,1763794775,13876.111779309991,37.411776779998036,53021.715984 2025-11-22,06:59:37.000,326,11159904,111125,0,1763794776,13876.125251929996,37.42587504000403,53021.757906720006 2025-11-22,06:59:38.000,326,11159928,111245,0,1763794777,13876.145460859996,37.39767851999932,53021.72297112 2025-11-22,06:59:39.000,326,11159964,111285,0,1763794778,13876.111779309991,37.39062938999996,53021.76489384 2025-11-22,06:59:40.000,326,11159947,111325,0,1763794779,13876.131988239991,37.37653113000124,53021.76489384 2025-11-22,06:59:41.000,326,11159955,111325,0,1763794780,13876.192615029991,37.35538374000316,53021.7858552 2025-11-22,06:59:42.000,326,11159920,111085,0,1763794781,13876.165669789996,37.341285480004444,53021.79284232 2025-11-22,06:59:43.000,326,11159907,111365,0,1763794782,13876.152197169991,37.31308895999973,53021.79982944001 2025-11-22,06:59:44.000,326,11159961,111365,0,1763794783,13876.172406099991,37.27079418000358,53021.7858552 2025-11-22,06:59:45.000,326,11159971,111405,0,1763794784,13876.185878719996,37.26374505000422,53021.79982944001 2025-11-22,06:59:46.000,326,11159957,111365,0,1763794785,13876.152197169991,37.277843310002936,53021.806816560005 2025-11-22,06:59:47.000,326,11159912,111325,0,1763794786,13876.145460859996,37.25669592000486,53021.7858552 2025-11-22,06:59:48.000,326,11159975,111165,0,1763794787,13876.158933480001,37.22145027000079,53021.77886808001 2025-11-22,06:59:49.000,326,11159956,111405,0,1763794788,13876.172406099991,37.21440114000143,53021.77886808001 2025-11-22,06:59:50.000,326,11159965,111285,0,1763794789,13876.165669789996,37.20030288000271,53021.7858552 2025-11-22,06:59:51.000,326,11160001,111205,0,1763794790,13876.158933480001,37.22145027000079,53021.8207908 2025-11-22,06:59:52.000,326,11159932,111165,0,1763794791,13876.172406099991,37.19325375000335,53021.81380368 2025-11-22,06:59:53.000,326,11159998,111285,0,1763794792,13876.172406099991,37.16505722999864,53021.8207908 2025-11-22,06:59:54.000,326,11159888,111245,0,1763794793,13876.165669789996,37.19325375000335,53021.8207908 2025-11-22,06:59:55.000,326,11159947,111125,0,1763794794,13876.185878719996,37.172106359998,53021.83476504 2025-11-22,06:59:56.000,326,11159917,111245,0,1763794795,13876.179142410001,37.15800809999928,53021.77188096 2025-11-22,06:59:57.000,326,11159897,111245,0,1763794796,13876.199351340001,37.172106359998,53021.806816560005 2025-11-22,06:59:58.000,326,11159907,111485,0,1763794797,13876.185878719996,37.16505722999864,53021.79284232 2025-11-22,06:59:59.000,326,11159954,111525,0,1763794798,13876.192615029991,37.14390984000056,53021.7858552 2025-11-22,07:00:00.000,326,11159957,111245,0,1763794799,13876.206087649996,37.14390984000056,53021.806816560005 2025-11-22,07:00:01.000,326,11159887,111205,0,1763794800,13876.253241819992,37.1368607100012,53021.79284232 2025-11-22,07:00:02.000,326,11159961,111485,0,1763794801,13876.212823959992,37.15800809999928,53021.81380368 2025-11-22,07:00:03.000,326,11159985,111445,0,1763794802,13876.259978130001,37.16505722999864,53021.79284232 2025-11-22,07:00:04.000,326,11159896,111525,0,1763794803,13876.327341229997,37.16505722999864,53021.82777792001 2025-11-22,07:00:05.000,326,11159969,111605,0,1763794804,13876.340813850002,37.18620462000399,53021.81380368 2025-11-22,07:00:06.000,326,11159988,111205,0,1763794805,13876.367759089997,37.21440114000143,53021.81380368 2025-11-22,07:00:07.000,326,11159953,111405,0,1763794806,13876.347550159997,37.228499400000146,53021.84175216 2025-11-22,07:00:08.000,326,11159886,111365,0,1763794807,13876.367759089997,37.21440114000143,53021.81380368 2025-11-22,07:00:09.000,326,11159919,111205,0,1763794808,13876.421649570002,37.21440114000143,53021.8207908 2025-11-22,07:00:10.000,326,11159906,111165,0,1763794809,13876.435122189992,37.22145027000079,53021.84175216 2025-11-22,07:00:11.000,326,11159937,111405,0,1763794810,13876.468803739997,37.20030288000271,53021.8207908 2025-11-22,07:00:12.000,326,11159925,111165,0,1763794811,13876.448594809997,37.20030288000271,53021.82777792001 2025-11-22,07:00:13.000,326,11159989,111405,0,1763794812,13876.482276360002,37.16505722999864,53021.83476504 2025-11-22,07:00:14.000,326,11159896,111565,0,1763794813,13876.522694220002,37.16505722999864,53021.88367488 2025-11-22,07:00:15.000,326,11159942,111485,0,1763794814,13876.529430529998,37.15800809999928,53021.93258472 2025-11-22,07:00:16.000,326,11159976,111325,0,1763794815,13876.563112080003,37.15095896999992,53021.89764912001 2025-11-22,07:00:17.000,326,11159880,111405,0,1763794816,13876.549639459998,37.07341853999969,53021.904636240004 2025-11-22,07:00:18.000,326,11159918,111205,0,1763794817,13876.563112080003,37.052271150001616,53021.91162336 2025-11-22,07:00:19.000,326,11159923,111405,0,1763794818,13876.542903150003,37.04522202000226,53021.91861048001 2025-11-22,07:00:20.000,326,11159954,111165,0,1763794819,13876.576584699993,37.02407463000418,53021.904636240004 2025-11-22,07:00:21.000,326,11159877,111165,0,1763794820,13876.549639459998,37.07341853999969,53021.84175216 2025-11-22,07:00:22.000,326,11159961,111325,0,1763794821,13876.549639459998,37.12276245000248,53021.93258472 2025-11-22,07:00:23.000,326,11159945,111325,0,1763794822,13876.569848389998,37.12981158000184,53021.91162336 2025-11-22,07:00:24.000,326,11159987,111325,0,1763794823,13876.590057319998,37.17915549000463,53021.93957184 2025-11-22,07:00:25.000,326,11159963,111525,0,1763794824,13876.542903150003,37.15800809999928,53021.93258472 2025-11-22,07:00:26.000,326,11159901,111485,0,1763794825,13876.596793629993,37.14390984000056,53021.93957184 2025-11-22,07:00:27.000,326,11159975,111525,0,1763794826,13876.569848389998,37.17915549000463,53021.94655896001 2025-11-22,07:00:28.000,326,11159970,111005,0,1763794827,13876.556375769993,37.19325375000335,53021.98149456 2025-11-22,07:00:29.000,326,11159934,111285,0,1763794828,13876.556375769993,37.228499400000146,53022.00944304 2025-11-22,07:00:30.000,326,11159892,111285,0,1763794829,13876.563112080003,37.30603983000037,53021.95354608 2025-11-22,07:00:31.000,326,11159929,111205,0,1763794830,13876.576584699993,37.291941570001654,53021.98848168 2025-11-22,07:00:32.000,326,11159901,111285,0,1763794831,13876.590057319998,37.30603983000037,53021.96752032001 2025-11-22,07:00:33.000,326,11159962,111365,0,1763794832,13876.576584699993,37.30603983000037,53021.99546880001 2025-11-22,07:00:34.000,326,11159937,111445,0,1763794833,13876.610266249998,37.26374505000422,53022.00245592 2025-11-22,07:00:35.000,326,11159920,111245,0,1763794834,13876.650684109998,37.27079418000358,53022.00944304 2025-11-22,07:00:36.000,326,11159899,111285,0,1763794835,13876.657420419993,37.26374505000422,53022.01643016001 2025-11-22,07:00:37.000,326,11159928,111525,0,1763794836,13876.670893039998,37.24964678999822,53021.99546880001 2025-11-22,07:00:38.000,326,11159968,111365,0,1763794837,13876.677629349993,37.24964678999822,53022.0304044 2025-11-22,07:00:39.000,326,11159967,111325,0,1763794838,13876.718047209994,37.20735201000207,53022.023417280005 2025-11-22,07:00:40.000,326,11159941,111005,0,1763794839,13876.771937689999,37.20735201000207,53022.023417280005 2025-11-22,07:00:41.000,326,11159973,111285,0,1763794840,13876.778673999994,37.22145027000079,53021.98848168 2025-11-22,07:00:42.000,326,11159904,111165,0,1763794841,13876.765201379989,37.16505722999864,53021.98848168 2025-11-22,07:00:43.000,326,11159919,111085,0,1763794842,13876.832564479999,37.101615060004406,53022.03739152001 2025-11-22,07:00:44.000,326,11159941,111125,0,1763794843,13876.792146619999,37.115713320003124,53022.05835288 2025-11-22,07:00:45.000,326,11159961,111525,0,1763794844,13876.832564479999,37.08751679999841,53022.03739152001 2025-11-22,07:00:46.000,326,11159918,111285,0,1763794845,13876.82582816999,37.03112376000354,53022.04437864001 2025-11-22,07:00:47.000,326,11159905,111325,0,1763794846,13876.852773409999,37.002927239998826,53022.05835288 2025-11-22,07:00:48.000,326,11159941,111285,0,1763794847,13876.9134002,37.002927239998826,53022.00245592 2025-11-22,07:00:49.000,326,11159931,111165,0,1763794848,13876.90666388999,36.99587810999947,53022.03739152001 2025-11-22,07:00:50.000,326,11159965,111365,0,1763794849,13876.920136509994,36.98177985000075,53022.00245592 2025-11-22,07:00:51.000,326,11159963,111365,0,1763794850,13876.96729067999,36.96768159000203,53021.99546880001 2025-11-22,07:00:52.000,326,11159900,111445,0,1763794851,13876.99423592,36.94653420000395,53021.99546880001 2025-11-22,07:00:53.000,326,11159886,111325,0,1763794852,13876.96729067999,36.96063246000267,53022.04437864001 2025-11-22,07:00:54.000,326,11159987,111285,0,1763794853,13876.99423592,36.94653420000395,53022.023417280005 2025-11-22,07:00:55.000,326,11159958,111365,0,1763794854,13876.98749960999,36.97473072000139,53022.072327120004 2025-11-22,07:00:56.000,326,11159965,111205,0,1763794855,13876.98749960999,36.99587810999947,53022.03739152001 2025-11-22,07:00:57.000,326,11159993,111245,0,1763794856,13876.99423592,37.009976369998185,53022.03739152001 2025-11-22,07:00:58.000,326,11159895,111245,0,1763794857,13877.00770853999,37.03112376000354,53022.01643016001 2025-11-22,07:00:59.000,326,11159971,111365,0,1763794858,13876.99423592,37.08046766999905,53022.01643016001 2025-11-22,07:01:00.000,326,11159911,111605,0,1763794859,13877.041390089995,37.08751679999841,53022.05835288 2025-11-22,07:01:01.000,326,11159989,111325,0,1763794860,13877.03465378,37.108664190003765,53022.04437864001 2025-11-22,07:01:02.000,326,11159888,111285,0,1763794861,13877.000972229995,37.09456592999777,53022.0304044 2025-11-22,07:01:03.000,326,11159960,111485,0,1763794862,13877.000972229995,37.12981158000184,53022.08630136001 2025-11-22,07:01:04.000,326,11159894,111245,0,1763794863,13877.021181159995,37.09456592999777,53022.11424984001 2025-11-22,07:01:05.000,326,11159923,111165,0,1763794864,13876.97402699,37.1368607100012,53022.10726272 2025-11-22,07:01:06.000,326,11159962,111325,0,1763794865,13876.94708174999,37.101615060004406,53022.14918544 2025-11-22,07:01:07.000,326,11159927,111525,0,1763794866,13876.980763299995,37.0381728900029,53022.07931424 2025-11-22,07:01:08.000,326,11159896,111365,0,1763794867,13877.000972229995,37.02407463000418,53022.12123696 2025-11-22,07:01:09.000,326,11159898,111085,0,1763794868,13876.98749960999,37.009976369998185,53022.15617256 2025-11-22,07:01:10.000,326,11159954,111365,0,1763794869,13877.000972229995,36.96768159000203,53022.142198320005 2025-11-22,07:01:11.000,326,11159971,111165,0,1763794870,13876.97402699,36.876042900003085,53022.14918544 2025-11-22,07:01:12.000,326,11160005,111565,0,1763794871,13877.041390089995,36.840797249999014,53022.14918544 2025-11-22,07:01:13.000,326,11159948,111165,0,1763794872,13877.081807949995,36.826698990000295,53022.10726272 2025-11-22,07:01:14.000,326,11159888,111445,0,1763794873,13877.02791746999,36.74210943000071,53022.07931424 2025-11-22,07:01:15.000,326,11159939,111205,0,1763794874,13877.1154895,36.69276551999792,53022.05835288 2025-11-22,07:01:16.000,326,11159934,110925,0,1763794875,13877.142434739995,36.69276551999792,53022.13521120001 2025-11-22,07:01:17.000,326,11159947,111285,0,1763794876,13877.13569843,36.62932335000369,53022.12822408 2025-11-22,07:01:18.000,326,11159928,111165,0,1763794877,13877.10875318999,36.56588118000218,53022.12822408 2025-11-22,07:01:19.000,326,11159930,111245,0,1763794878,13877.142434739995,36.5447337900041,53022.15617256 2025-11-22,07:01:20.000,326,11159901,111365,0,1763794879,13877.13569843,36.55883205000282,53022.14918544 2025-11-22,07:01:21.000,326,11159887,111285,0,1763794880,13877.13569843,36.5447337900041,53022.1701468 2025-11-22,07:01:22.000,326,11159900,111205,0,1763794881,13877.162643669995,36.55883205000282,53022.1701468 2025-11-22,07:01:23.000,326,11159922,111325,0,1763794882,13877.18958890999,36.5799794400009,53022.191108160005 2025-11-22,07:01:24.000,326,11159944,111005,0,1763794883,13877.182852599995,36.55178292000346,53022.15617256 2025-11-22,07:01:25.000,326,11159956,111125,0,1763794884,13877.203061529995,36.5799794400009,53022.18412104001 2025-11-22,07:01:26.000,326,11159984,111205,0,1763794885,13877.12896211999,36.608175959998334,53022.15617256 2025-11-22,07:01:27.000,326,11159878,111125,0,1763794886,13877.10875318999,36.61522508999769,53022.191108160005 2025-11-22,07:01:28.000,326,11159923,111525,0,1763794887,13877.06833532999,36.608175959998334,53022.21206952001 2025-11-22,07:01:29.000,326,11159944,111165,0,1763794888,13877.01444485,36.69276551999792,53022.17713392 2025-11-22,07:01:30.000,326,11159991,111205,0,1763794889,13876.97402699,36.71391291000327,53022.15617256 2025-11-22,07:01:31.000,326,11159902,111285,0,1763794890,13876.93360913,36.71391291000327,53022.191108160005 2025-11-22,07:01:32.000,326,11159924,111605,0,1763794891,13876.88645495999,36.72801117000199,53022.18412104001 2025-11-22,07:01:33.000,326,11159986,111245,0,1763794892,13876.82582816999,36.78440421000414,53022.23303088001 2025-11-22,07:01:34.000,326,11159937,111405,0,1763794893,13876.832564479999,36.7914533400035,53022.19809528 2025-11-22,07:01:35.000,326,11160003,111205,0,1763794894,13876.785410309989,36.75620768999943,53022.240018000004 2025-11-22,07:01:36.000,326,11159990,111485,0,1763794895,13876.785410309989,36.73506030000135,53022.309889200005 2025-11-22,07:01:37.000,326,11159901,111165,0,1763794896,13876.744992449989,36.76325681999879,53022.25399224001 2025-11-22,07:01:38.000,326,11159913,111365,0,1763794897,13876.691101969998,36.72801117000199,53022.25399224001 2025-11-22,07:01:39.000,326,11159938,111205,0,1763794898,13876.617002559993,36.699814650004555,53022.17713392 2025-11-22,07:01:40.000,326,11159984,111165,0,1763794899,13876.623738869988,36.67161812999984,53022.19809528 2025-11-22,07:01:41.000,326,11159961,111205,0,1763794900,13876.623738869988,36.62932335000369,53022.21905664 2025-11-22,07:01:42.000,326,11159957,111085,0,1763794901,13876.623738869988,36.58702857000026,53022.16315968001 2025-11-22,07:01:43.000,326,11159945,111205,0,1763794902,13876.623738869988,36.55883205000282,53022.20508240001 2025-11-22,07:01:44.000,326,11159906,111365,0,1763794903,13876.603529939988,36.481291620002594,53022.15617256 2025-11-22,07:01:45.000,326,11159980,111045,0,1763794904,13876.630475179998,36.44604596999852,53022.191108160005 2025-11-22,07:01:46.000,326,11159924,111405,0,1763794905,13876.610266249998,36.50243901000067,53022.18412104001 2025-11-22,07:01:47.000,326,11159927,111285,0,1763794906,13876.617002559993,36.424898580000445,53022.15617256 2025-11-22,07:01:48.000,326,11159918,111245,0,1763794907,13876.664156729988,36.40375119000237,53022.13521120001 2025-11-22,07:01:49.000,326,11159970,111405,0,1763794908,13876.623738869988,36.417849450001086,53022.142198320005 2025-11-22,07:01:50.000,326,11159956,111325,0,1763794909,13876.664156729988,36.44604596999852,53022.16315968001 2025-11-22,07:01:51.000,326,11159914,111285,0,1763794910,13876.650684109998,36.431947709999804,53022.18412104001 2025-11-22,07:01:52.000,326,11159869,111165,0,1763794911,13876.630475179998,36.417849450001086,53022.12822408 2025-11-22,07:01:53.000,326,11159999,111405,0,1763794912,13876.623738869988,36.44604596999852,53022.16315968001 2025-11-22,07:01:54.000,326,11159912,111165,0,1763794913,13876.603529939988,36.50243901000067,53022.16315968001 2025-11-22,07:01:55.000,326,11159972,111325,0,1763794914,13876.576584699993,36.50243901000067,53022.13521120001 2025-11-22,07:01:56.000,326,11159939,111445,0,1763794915,13876.583321009988,36.56588118000218,53022.191108160005 2025-11-22,07:01:57.000,326,11159932,111125,0,1763794916,13876.556375769993,36.5799794400009,53022.20508240001 2025-11-22,07:01:58.000,326,11159867,111365,0,1763794917,13876.536166839993,36.61522508999769,53022.17713392 2025-11-22,07:01:59.000,326,11159932,111285,0,1763794918,13876.522694220002,36.66456900000048,53022.21206952001 2025-11-22,07:02:00.000,326,11159922,111205,0,1763794919,13876.455331119992,36.699814650004555,53022.260979360006 2025-11-22,07:02:01.000,326,11159900,111485,0,1763794920,13876.448594809997,36.73506030000135,53022.21206952001 2025-11-22,07:02:02.000,326,11159971,111205,0,1763794921,13876.408176949997,36.74915856000007,53022.240018000004 2025-11-22,07:02:03.000,326,11159942,111485,0,1763794922,13876.340813850002,36.75620768999943,53022.21206952001 2025-11-22,07:02:04.000,326,11159920,111325,0,1763794923,13876.334077539992,36.73506030000135,53022.21905664 2025-11-22,07:02:05.000,326,11159904,111365,0,1763794924,13876.293659679992,36.74915856000007,53022.22604376 2025-11-22,07:02:06.000,326,11159878,111285,0,1763794925,13876.300395990002,36.74915856000007,53022.191108160005 2025-11-22,07:02:07.000,326,11159976,112005,0,1763794926,13876.253241819992,36.76325681999879,53022.25399224001 2025-11-22,07:02:08.000,326,11159938,111365,0,1763794927,13876.246505509996,36.72801117000199,53022.21905664 2025-11-22,07:02:09.000,326,11159978,111325,0,1763794928,13876.226296579996,36.72096204000263,53022.22604376 2025-11-22,07:02:10.000,326,11159906,111245,0,1763794929,13876.226296579996,36.67161812999984,53022.22604376 2025-11-22,07:02:11.000,326,11159983,111205,0,1763794930,13876.246505509996,36.63637248000305,53022.23303088001 2025-11-22,07:02:12.000,326,11159963,111285,0,1763794931,13876.226296579996,36.650470740001765,53022.28194072001 2025-11-22,07:02:13.000,326,11159962,111245,0,1763794932,13876.239769200001,36.58702857000026,53022.21905664 2025-11-22,07:02:14.000,326,11159907,111565,0,1763794933,13876.219560270001,36.56588118000218,53022.20508240001 2025-11-22,07:02:15.000,326,11159931,111405,0,1763794934,13876.259978130001,36.51653726999939,53022.19809528 2025-11-22,07:02:16.000,326,11159898,111005,0,1763794935,13876.286923369997,36.44604596999852,53022.191108160005 2025-11-22,07:02:17.000,326,11159862,111365,0,1763794936,13876.286923369997,36.460144230004516,53022.20508240001 2025-11-22,07:02:18.000,326,11159983,111165,0,1763794937,13876.253241819992,36.460144230004516,53022.1701468 2025-11-22,07:02:19.000,326,11159909,111285,0,1763794938,13876.246505509996,36.41080032000173,53022.19809528 2025-11-22,07:02:20.000,326,11159856,111525,0,1763794939,13876.253241819992,36.35440727999958,53022.16315968001 2025-11-22,07:02:21.000,326,11159908,111525,0,1763794940,13876.239769200001,36.31916163000278,53022.1701468 2025-11-22,07:02:22.000,326,11159962,111285,0,1763794941,13876.259978130001,36.28391597999871,53022.142198320005 2025-11-22,07:02:23.000,326,11159964,111045,0,1763794942,13876.246505509996,36.28391597999871,53022.20508240001 2025-11-22,07:02:24.000,326,11159953,111125,0,1763794943,13876.266714439997,36.248670330001914,53022.1701468 2025-11-22,07:02:25.000,326,11159972,111365,0,1763794944,13876.259978130001,36.27686684999935,53022.22604376 2025-11-22,07:02:26.000,326,11159915,111205,0,1763794945,13876.266714439997,36.26981771999999,53022.24700512 2025-11-22,07:02:27.000,326,11159964,111365,0,1763794946,13876.239769200001,36.298014240004704,53022.19809528 2025-11-22,07:02:28.000,326,11159904,111165,0,1763794947,13876.259978130001,36.26981771999999,53022.20508240001 2025-11-22,07:02:29.000,326,11159984,111445,0,1763794948,13876.226296579996,36.30506337000406,53022.15617256 2025-11-22,07:02:30.000,326,11159934,111525,0,1763794949,13876.233032889992,36.248670330001914,53022.1701468 2025-11-22,07:02:31.000,326,11159976,111485,0,1763794950,13876.226296579996,36.28391597999871,53022.17713392 2025-11-22,07:02:32.000,326,11159928,111085,0,1763794951,13876.192615029991,36.31916163000278,53022.20508240001 2025-11-22,07:02:33.000,326,11159898,111085,0,1763794952,13876.165669789996,36.38965293000365,53022.15617256 2025-11-22,07:02:34.000,326,11159893,111405,0,1763794953,13876.084834069996,36.40375119000237,53022.12822408 2025-11-22,07:02:35.000,326,11159925,111205,0,1763794954,13876.105042999996,36.467193360003876,53022.1701468 2025-11-22,07:02:36.000,326,11159982,111165,0,1763794955,13876.084834069996,36.51653726999939,53022.21905664 2025-11-22,07:02:37.000,326,11159909,111485,0,1763794956,13876.064625139996,36.53063552999811,53022.24700512 2025-11-22,07:02:38.000,326,11159973,111165,0,1763794957,13876.03094358999,36.5447337900041,53022.26796648 2025-11-22,07:02:39.000,326,11159942,111165,0,1763794958,13876.024207279996,36.57293031000154,53022.22604376 2025-11-22,07:02:40.000,326,11159965,111445,0,1763794959,13875.963580489995,36.62227422000433,53022.18412104001 2025-11-22,07:02:41.000,326,11159996,111365,0,1763794960,13875.963580489995,36.601126829998975,53022.20508240001 2025-11-22,07:02:42.000,326,11159950,111365,0,1763794961,13875.95684418,36.58702857000026,53022.14918544 2025-11-22,07:02:43.000,326,11159967,111285,0,1763794962,13875.90969000999,36.608175959998334,53022.17713392 2025-11-22,07:02:44.000,326,11159886,111125,0,1763794963,13875.89621739,36.5799794400009,53022.24700512 2025-11-22,07:02:45.000,326,11159963,111205,0,1763794964,13875.882744769995,36.55178292000346,53022.142198320005 2025-11-22,07:02:46.000,326,11159928,111365,0,1763794965,13875.87600846,36.53768466000474,53022.18412104001 2025-11-22,07:02:47.000,326,11159984,111205,0,1763794966,13875.86927214999,36.50948814000003,53022.13521120001 2025-11-22,07:02:48.000,326,11159939,111445,0,1763794967,13875.91642632,36.51653726999939,53022.21206952001 2025-11-22,07:02:49.000,326,11159903,111605,0,1763794968,13875.90969000999,36.474242490003235,53022.12123696 2025-11-22,07:02:50.000,326,11159918,111205,0,1763794969,13875.90969000999,36.44604596999852,53022.12822408 2025-11-22,07:02:51.000,326,11159969,111125,0,1763794970,13875.923162629995,36.431947709999804,53022.142198320005 2025-11-22,07:02:52.000,326,11159969,111085,0,1763794971,13875.882744769995,36.41080032000173,53022.14918544 2025-11-22,07:02:53.000,326,11159947,111405,0,1763794972,13875.88948107999,36.39670206000301,53022.15617256 2025-11-22,07:02:54.000,326,11159991,111605,0,1763794973,13875.86927214999,36.38965293000365,53022.20508240001 2025-11-22,07:02:55.000,326,11159944,111165,0,1763794974,13875.86927214999,36.424898580000445,53022.15617256 2025-11-22,07:02:56.000,326,11160000,111445,0,1763794975,13875.842326909995,36.44604596999852,53022.10726272 2025-11-22,07:02:57.000,326,11159939,111325,0,1763794976,13875.822117979995,36.38965293000365,53022.12123696 2025-11-22,07:02:58.000,326,11159904,111045,0,1763794977,13875.85579953,36.35440727999958,53022.13521120001 2025-11-22,07:02:59.000,326,11159955,111405,0,1763794978,13875.842326909995,36.36145640999894,53022.12123696 2025-11-22,07:03:00.000,326,11159900,111045,0,1763794979,13875.84906321999,36.34030902000086,53022.12822408 2025-11-22,07:03:01.000,326,11159953,111845,0,1763794980,13875.8355906,36.28391597999871,53022.15617256 2025-11-22,07:03:02.000,326,11159921,111325,0,1763794981,13875.80864535999,36.28391597999871,53022.13521120001 2025-11-22,07:03:03.000,326,11159983,111205,0,1763794982,13875.801909049995,36.26981771999999,53022.142198320005 2025-11-22,07:03:04.000,326,11159926,111165,0,1763794983,13875.75475488,36.28391597999871,53022.12822408 2025-11-22,07:03:05.000,326,11159936,111205,0,1763794984,13875.801909049995,36.248670330001914,53022.142198320005 2025-11-22,07:03:06.000,326,11159915,111245,0,1763794985,13875.79517274,36.26276859000063,53022.19809528 2025-11-22,07:03:07.000,326,11159896,111365,0,1763794986,13875.78843642999,36.22047381000448,53022.12822408 2025-11-22,07:03:08.000,326,11159885,111085,0,1763794987,13875.761491189995,36.21342467999784,53022.12123696 2025-11-22,07:03:09.000,326,11159928,111285,0,1763794988,13875.761491189995,36.22752294000384,53022.19809528 2025-11-22,07:03:10.000,326,11159955,111525,0,1763794989,13875.801909049995,36.206375549998484,53022.15617256 2025-11-22,07:03:11.000,326,11159991,111485,0,1763794990,13875.801909049995,36.17817903000105,53022.15617256 2025-11-22,07:03:12.000,326,11159953,111245,0,1763794991,13875.781700119995,36.21342467999784,53022.15617256 2025-11-22,07:03:13.000,326,11159959,111285,0,1763794992,13875.801909049995,36.241621200002555,53022.12822408 2025-11-22,07:03:14.000,326,11159907,111605,0,1763794993,13875.77496381,36.234572070003196,53022.12822408 2025-11-22,07:03:15.000,326,11159955,111165,0,1763794994,13875.75475488,36.26276859000063,53022.11424984001 2025-11-22,07:03:16.000,326,11159959,111525,0,1763794995,13875.73454595,36.29096510999807,53022.11424984001 2025-11-22,07:03:17.000,326,11159958,111045,0,1763794996,13875.721073329994,36.298014240004704,53022.12822408 2025-11-22,07:03:18.000,326,11159897,111365,0,1763794997,13875.71433702,36.35440727999958,53022.12822408 2025-11-22,07:03:19.000,326,11159977,111285,0,1763794998,13875.70760070999,36.375554669997655,53022.14918544 2025-11-22,07:03:20.000,326,11159895,111205,0,1763794999,13875.70760070999,36.36145640999894,53022.07931424 2025-11-22,07:03:21.000,326,11159918,111525,0,1763795000,13875.653710229999,36.36145640999894,53022.12822408 2025-11-22,07:03:22.000,326,11159888,111285,0,1763795001,13875.673919159999,36.38260380000429,53022.12822408 2025-11-22,07:03:23.000,326,11159979,111165,0,1763795002,13875.633501299999,36.424898580000445,53022.12123696 2025-11-22,07:03:24.000,326,11159930,111285,0,1763795003,13875.620028679994,36.39670206000301,53022.072327120004 2025-11-22,07:03:25.000,326,11159940,111085,0,1763795004,13875.593083439999,36.38260380000429,53022.11424984001 2025-11-22,07:03:26.000,326,11160019,111365,0,1763795005,13875.579610819994,36.424898580000445,53022.10726272 2025-11-22,07:03:27.000,326,11159901,111325,0,1763795006,13875.545929269989,36.39670206000301,53022.12822408 2025-11-22,07:03:28.000,326,11159936,111325,0,1763795007,13875.492038789998,36.41080032000173,53022.093288480006 2025-11-22,07:03:29.000,326,11159898,111165,0,1763795008,13875.485302479989,36.39670206000301,53022.05835288 2025-11-22,07:03:30.000,326,11159942,111205,0,1763795009,13875.471829859998,36.38965293000365,53022.05136576 2025-11-22,07:03:31.000,326,11159932,111325,0,1763795010,13875.471829859998,36.38965293000365,53022.06534000001 2025-11-22,07:03:32.000,326,11159948,111165,0,1763795011,13875.417939379993,36.40375119000237,53022.07931424 2025-11-22,07:03:33.000,326,11159891,111405,0,1763795012,13875.404466759988,36.34030902000086,53022.0304044 2025-11-22,07:03:34.000,326,11159895,111365,0,1763795013,13875.377521519993,36.34735815000022,53022.023417280005 2025-11-22,07:03:35.000,326,11159953,111365,0,1763795014,13875.310158419998,36.31916163000278,53021.99546880001 2025-11-22,07:03:36.000,326,11159963,111285,0,1763795015,13875.303422110002,36.27686684999935,53022.00944304 2025-11-22,07:03:37.000,326,11159975,111405,0,1763795016,13875.303422110002,36.28391597999871,53022.05835288 2025-11-22,07:03:38.000,326,11159954,111005,0,1763795017,13875.269740559997,36.28391597999871,53021.974507440005 2025-11-22,07:03:39.000,326,11159886,111405,0,1763795018,13875.222586390002,36.27686684999935,53022.0304044 2025-11-22,07:03:40.000,326,11159973,111285,0,1763795019,13875.202377460002,36.26276859000063,53022.04437864001 2025-11-22,07:03:41.000,326,11159989,111685,0,1763795020,13875.229322699997,36.25571946000127,53022.0304044 2025-11-22,07:03:42.000,326,11159934,111285,0,1763795021,13875.236059009992,36.25571946000127,53021.98848168 2025-11-22,07:03:53.000,326,11159975,111365,0,1763795032,13875.020497090001,36.31916163000278,53021.91162336 2025-11-22,07:03:54.000,326,11159935,111365,0,1763795033,13875.027233399996,36.34030902000086,53021.890662 2025-11-22,07:03:55.000,326,11159913,111445,0,1763795034,13874.993551849991,36.35440727999958,53021.86970064001 2025-11-22,07:03:56.000,326,11159998,111365,0,1763795035,13875.007024469996,36.368505539998296,53021.91162336 2025-11-22,07:03:57.000,326,11159926,111205,0,1763795036,13874.932925059991,36.35440727999958,53021.86271352 2025-11-22,07:03:58.000,326,11159961,111045,0,1763795037,13874.973342919991,36.34735815000022,53021.87668776001 2025-11-22,07:03:59.000,326,11159906,111485,0,1763795038,13874.926188749996,36.31916163000278,53021.86271352 2025-11-22,07:04:00.000,326,11159933,111245,0,1763795039,13874.91945244,36.298014240004704,53021.87668776001 2025-11-22,07:04:01.000,326,11159928,111205,0,1763795040,13874.926188749996,36.31916163000278,53021.806816560005 2025-11-22,07:04:02.000,326,11159989,111325,0,1763795041,13874.926188749996,36.30506337000406,53021.83476504 2025-11-22,07:04:03.000,326,11159937,111085,0,1763795042,13874.91945244,36.25571946000127,53021.7858552 2025-11-22,07:04:04.000,326,11159932,111245,0,1763795043,13874.912716129991,36.22752294000384,53021.757906720006 2025-11-22,07:04:05.000,326,11159918,111365,0,1763795044,13874.892507199991,36.199326419999124,53021.79982944001 2025-11-22,07:04:06.000,326,11159888,111285,0,1763795045,13874.89924351,36.17817903000105,53021.7858552 2025-11-22,07:04:07.000,326,11159892,111205,0,1763795046,13874.946397679996,36.192277289999765,53021.757906720006 2025-11-22,07:04:08.000,326,11159948,111285,0,1763795047,13874.892507199991,36.185228160000406,53021.74393248 2025-11-22,07:04:09.000,326,11159897,111365,0,1763795048,13874.926188749996,36.192277289999765,53021.75091960001 2025-11-22,07:04:10.000,326,11159965,111325,0,1763795049,13874.939661370001,36.15703164000297,53021.70200976001 2025-11-22,07:04:11.000,326,11159943,111205,0,1763795050,13874.939661370001,36.22752294000384,53021.736945360004 2025-11-22,07:04:12.000,326,11159965,111525,0,1763795051,13874.959870300001,36.25571946000127,53021.70200976001 2025-11-22,07:04:13.000,326,11159970,111365,0,1763795052,13874.926188749996,36.234572070003196,53021.70200976001 2025-11-22,07:04:14.000,326,11159973,111405,0,1763795053,13874.959870300001,36.28391597999871,53021.72995824001 2025-11-22,07:04:15.000,326,11159899,111245,0,1763795054,13874.993551849991,36.34030902000086,53021.72995824001 2025-11-22,07:04:16.000,326,11159911,111205,0,1763795055,13874.986815539996,36.38260380000429,53021.70200976001 2025-11-22,07:04:17.000,326,11159944,111365,0,1763795056,13874.993551849991,36.431947709999804,53021.736945360004 2025-11-22,07:04:18.000,326,11159979,111405,0,1763795057,13874.986815539996,36.45309509999788,53021.70200976001 2025-11-22,07:04:19.000,326,11159975,111165,0,1763795058,13875.000288160001,36.53768466000474,53021.74393248 2025-11-22,07:04:20.000,326,11159973,111445,0,1763795059,13874.986815539996,36.55178292000346,53021.715984 2025-11-22,07:04:21.000,326,11159937,111245,0,1763795060,13874.953133989991,36.55883205000282,53021.736945360004 2025-11-22,07:04:22.000,326,11159919,111125,0,1763795061,13874.959870300001,36.57293031000154,53021.806816560005 2025-11-22,07:04:23.000,326,11159967,111245,0,1763795062,13874.953133989991,36.62227422000433,53021.77886808001 2025-11-22,07:04:24.000,326,11159953,111165,0,1763795063,13874.966606609996,36.657519870001124,53021.757906720006 2025-11-22,07:04:25.000,326,11159974,111285,0,1763795064,13874.872298269991,36.657519870001124,53021.806816560005 2025-11-22,07:04:26.000,326,11159948,111405,0,1763795065,13874.892507199991,36.66456900000048,53021.77886808001 2025-11-22,07:04:27.000,326,11159862,111205,0,1763795066,13874.872298269991,36.699814650004555,53021.77886808001 2025-11-22,07:04:28.000,326,11159991,111365,0,1763795067,13874.825144099996,36.6786672599992,53021.7858552 2025-11-22,07:04:29.000,326,11159925,111245,0,1763795068,13874.845353029996,36.67161812999984,53021.77188096 2025-11-22,07:04:30.000,326,11159920,111205,0,1763795069,13874.79819886,36.71391291000327,53021.77886808001 2025-11-22,07:04:31.000,326,11159969,111245,0,1763795070,13874.79819886,36.699814650004555,53021.72297112 2025-11-22,07:04:32.000,326,11159901,111165,0,1763795071,13874.73757207,36.71391291000327,53021.72995824001 2025-11-22,07:04:33.000,326,11159887,111485,0,1763795072,13874.744308379995,36.699814650004555,53021.74393248 2025-11-22,07:04:34.000,326,11159920,111005,0,1763795073,13874.73083575999,36.72096204000263,53021.715984 2025-11-22,07:04:35.000,326,11159916,111365,0,1763795074,13874.69041789999,36.71391291000327,53021.68104840001 2025-11-22,07:04:36.000,326,11159882,111285,0,1763795075,13874.724099449995,36.72801117000199,53021.715984 2025-11-22,07:04:37.000,326,11159910,111245,0,1763795076,13874.73757207,36.73506030000135,53021.72995824001 2025-11-22,07:04:38.000,326,11159932,111285,0,1763795077,13874.71736314,36.770305949998146,53021.67406128 2025-11-22,07:04:39.000,326,11159896,111245,0,1763795078,13874.71062682999,36.76325681999879,53021.688035520005 2025-11-22,07:04:40.000,326,11159918,111365,0,1763795079,13874.73083575999,36.78440421000414,53021.75091960001 2025-11-22,07:04:41.000,326,11159924,111365,0,1763795080,13874.73083575999,36.770305949998146,53021.715984 2025-11-22,07:04:42.000,326,11159988,111325,0,1763795081,13874.804935169996,36.79850247000286,53021.76489384 2025-11-22,07:04:43.000,326,11159899,111325,0,1763795082,13874.79146254999,36.7914533400035,53021.6461128 2025-11-22,07:04:44.000,326,11159913,111245,0,1763795083,13874.81167147999,36.7914533400035,53021.67406128 2025-11-22,07:04:45.000,326,11159896,111205,0,1763795084,13874.81167147999,36.840797249999014,53021.639125680005 2025-11-22,07:04:46.000,326,11159981,111165,0,1763795085,13874.852089339991,36.868993770003726,53021.6461128 2025-11-22,07:04:47.000,326,11159981,111245,0,1763795086,13874.89924351,36.876042900003085,53021.6461128 2025-11-22,07:04:48.000,326,11159962,110885,0,1763795087,13874.926188749996,36.876042900003085,53021.65309992 2025-11-22,07:04:49.000,326,11159971,111285,0,1763795088,13874.953133989991,36.9253868099986,53021.61816432 2025-11-22,07:04:50.000,326,11159885,111245,0,1763795089,13874.980079230001,36.890141160001804,53021.639125680005 2025-11-22,07:04:51.000,326,11159895,111245,0,1763795090,13874.986815539996,36.95358333000331,53021.65309992 2025-11-22,07:04:52.000,326,11159900,111365,0,1763795091,13875.007024469996,36.95358333000331,53021.688035520005 2025-11-22,07:04:53.000,326,11159986,111245,0,1763795092,13875.040706020001,37.002927239998826,53021.66707416 2025-11-22,07:04:54.000,326,11159925,111285,0,1763795093,13875.108069119997,36.95358333000331,53021.70200976001 2025-11-22,07:04:55.000,326,11159897,111245,0,1763795094,13875.087860189997,36.99587810999947,53021.76489384 2025-11-22,07:04:56.000,326,11159919,111445,0,1763795095,13875.101332810002,37.04522202000226,53021.75091960001 2025-11-22,07:04:57.000,326,11159950,111285,0,1763795096,13875.128278049997,37.066369410000334,53021.70899688001 2025-11-22,07:04:58.000,326,11159958,111285,0,1763795097,13875.202377460002,37.108664190003765,53021.74393248 2025-11-22,07:04:59.000,326,11159980,111325,0,1763795098,13875.209113769997,37.08751679999841,53021.67406128 2025-11-22,07:05:00.000,326,11159894,111525,0,1763795099,13875.229322699997,37.115713320003124,53021.74393248 2025-11-22,07:05:01.000,326,11159956,111325,0,1763795100,13875.249531629997,37.108664190003765,53021.757906720006 2025-11-22,07:05:03.000,326,11159954,111085,0,1763795102,13875.330367349998,37.15800809999928,53021.77886808001 2025-11-22,07:05:04.000,326,11159958,111205,0,1763795103,13875.323631040003,37.18620462000399,53021.77886808001 2025-11-22,07:05:05.000,326,11159901,111245,0,1763795104,13875.316894729993,37.22145027000079,53021.77188096 2025-11-22,07:05:06.000,326,11159975,111285,0,1763795105,13875.343839970003,37.242597659998864,53021.79982944001 2025-11-22,07:05:07.000,326,11159909,111125,0,1763795106,13875.384257829988,37.27079418000358,53021.79284232 2025-11-22,07:05:08.000,326,11159949,111245,0,1763795107,13875.390994139998,37.30603983000037,53021.76489384 2025-11-22,07:05:09.000,326,11159926,111045,0,1763795108,13875.438148309993,37.32718721999845,53021.79284232 2025-11-22,07:05:10.000,326,11159933,111525,0,1763795109,13875.431411999998,37.32013808999909,53021.7858552 2025-11-22,07:05:11.000,326,11159957,111445,0,1763795110,13875.417939379993,37.341285480004444,53021.8207908 2025-11-22,07:05:12.000,326,11159956,111205,0,1763795111,13875.404466759988,37.3835802600006,53021.83476504 2025-11-22,07:05:13.000,326,11159979,111245,0,1763795112,13875.438148309993,37.3835802600006,53021.84175216 2025-11-22,07:05:14.000,326,11159985,111365,0,1763795113,13875.471829859998,37.40472764999868,53021.86970064001 2025-11-22,07:05:15.000,326,11159877,111245,0,1763795114,13875.431411999998,37.475218949999544,53021.855726400005 2025-11-22,07:05:16.000,326,11159907,111285,0,1763795115,13875.431411999998,37.44702243000211,53021.86970064001 2025-11-22,07:05:17.000,326,11159959,111205,0,1763795116,13875.478566169993,37.44702243000211,53021.925597600006 2025-11-22,07:05:18.000,326,11159952,111085,0,1763795117,13875.512247719998,37.454071560001466,53021.91162336 2025-11-22,07:05:19.000,326,11159950,111525,0,1763795118,13875.518984029994,37.475218949999544,53021.86271352 2025-11-22,07:05:20.000,326,11160000,111245,0,1763795119,13875.512247719998,37.524562860002334,53021.890662 2025-11-22,07:05:21.000,326,11159939,111685,0,1763795120,13875.498775099994,37.4963663400049,53021.91162336 2025-11-22,07:05:22.000,326,11159971,111365,0,1763795121,13875.525720339989,37.503415470004256,53021.974507440005 2025-11-22,07:05:23.000,326,11159977,111205,0,1763795122,13875.518984029994,37.510464600003615,53021.93258472 2025-11-22,07:05:24.000,326,11159935,111005,0,1763795123,13875.539192959994,37.510464600003615,53021.91861048001 2025-11-22,07:05:25.000,326,11159966,111205,0,1763795124,13875.532456649998,37.475218949999544,53021.91861048001 2025-11-22,07:05:26.000,326,11159937,111285,0,1763795125,13875.566138199989,37.55275937999977,53021.94655896001 2025-11-22,07:05:27.000,326,11159941,111525,0,1763795126,13875.586347129989,37.4822680799989,53021.98149456 2025-11-22,07:05:28.000,326,11159923,111445,0,1763795127,13875.572874509999,37.48931720999826,53021.99546880001 2025-11-22,07:05:29.000,326,11159956,111525,0,1763795128,13875.606556059989,37.503415470004256,53021.91861048001 2025-11-22,07:05:30.000,326,11159990,111525,0,1763795129,13875.606556059989,37.4963663400049,53021.98149456 2025-11-22,07:05:31.000,326,11159895,111285,0,1763795130,13875.599819749994,37.510464600003615,53021.93957184 2025-11-22,07:05:32.000,326,11159894,111285,0,1763795131,13875.606556059989,37.53161199000169,53021.95354608 2025-11-22,07:05:33.000,326,11160001,111245,0,1763795132,13875.62676498999,37.517513730002975,53021.96752032001 2025-11-22,07:05:34.000,326,11159864,111205,0,1763795133,13875.613292369999,37.53866112000105,53021.98848168 2025-11-22,07:05:35.000,326,11159936,111405,0,1763795134,13875.606556059989,37.53866112000105,53022.00245592 2025-11-22,07:05:36.000,326,11159905,111245,0,1763795135,13875.633501299999,37.53161199000169,53021.89764912001 2025-11-22,07:05:38.000,326,11159925,111165,0,1763795137,13875.599819749994,37.524562860002334,53021.974507440005 2025-11-22,07:05:39.000,326,11159918,111365,0,1763795138,13875.640237609994,37.48931720999826,53021.98848168 2025-11-22,07:05:40.000,326,11159902,111205,0,1763795139,13875.640237609994,37.4822680799989,53021.95354608 2025-11-22,07:05:41.000,326,11159934,111485,0,1763795140,13875.64697391999,37.510464600003615,53021.93957184 2025-11-22,07:05:42.000,326,11159892,111365,0,1763795141,13875.700864399994,37.517513730002975,53021.94655896001 2025-11-22,07:05:43.000,326,11159980,111285,0,1763795142,13875.673919159999,37.503415470004256,53021.925597600006 2025-11-22,07:05:45.000,326,11159965,111085,0,1763795144,13875.73454595,37.461120690000826,53021.925597600006 2025-11-22,07:05:46.000,326,11159895,111405,0,1763795145,13875.73454595,37.4963663400049,53021.91162336 2025-11-22,07:05:48.000,326,11159954,111245,0,1763795147,13875.78843642999,37.48931720999826,53021.904636240004 2025-11-22,07:05:49.000,326,11159975,111125,0,1763795148,13875.82885428999,37.468169820000185,53021.91861048001 2025-11-22,07:05:51.000,326,11159911,111205,0,1763795150,13875.882744769995,37.4822680799989,53021.91162336 2025-11-22,07:05:52.000,326,11159881,111325,0,1763795151,13875.85579953,37.48931720999826,53021.93258472 2025-11-22,07:05:53.000,326,11159982,111365,0,1763795152,13875.862535839995,37.503415470004256,53021.98848168 2025-11-22,07:05:55.000,326,11159922,111485,0,1763795154,13875.923162629995,37.58800503000384,53021.974507440005 2025-11-22,07:05:57.000,326,11159912,111325,0,1763795156,13875.84906321999,37.58800503000384,53021.93957184 2025-11-22,07:05:59.000,326,11159956,111245,0,1763795158,13875.87600846,37.651447199998074,53021.974507440005 2025-11-22,07:06:01.000,326,11159945,111565,0,1763795160,13875.84906321999,37.75718415000301,53022.03739152001 2025-11-22,07:06:02.000,326,11159942,111445,0,1763795161,13875.80864535999,37.73603675999766,53021.98149456 2025-11-22,07:06:03.000,326,11159961,111165,0,1763795162,13875.8355906,37.743085890004295,53022.0304044 2025-11-22,07:06:04.000,326,11159991,111365,0,1763795163,13875.781700119995,37.77128241000173,53022.05136576 2025-11-22,07:06:05.000,326,11159888,111245,0,1763795164,13875.75475488,37.79242979999981,53022.06534000001 2025-11-22,07:06:06.000,326,11159892,111285,0,1763795165,13875.72780963999,37.813577189997886,53022.01643016001 2025-11-22,07:06:07.000,326,11159961,111045,0,1763795166,13875.73454595,37.82767545000388,53022.04437864001 2025-11-22,07:06:08.000,326,11159904,111405,0,1763795167,13875.680655469994,37.79242979999981,53022.05136576 2025-11-22,07:06:09.000,326,11159903,111005,0,1763795168,13875.68739177999,37.83472458000324,53021.98848168 2025-11-22,07:06:10.000,326,11159958,111005,0,1763795169,13875.68739177999,37.79947892999917,53022.03739152001 2025-11-22,07:06:11.000,326,11159984,111405,0,1763795170,13875.660446539994,37.79947892999917,53022.072327120004 2025-11-22,07:06:12.000,326,11159930,111005,0,1763795171,13875.66718284999,37.79242979999981,53022.10726272 2025-11-22,07:06:13.000,326,11159924,111165,0,1763795172,13875.66718284999,37.76423328000237,53022.07931424 2025-11-22,07:06:14.000,326,11159967,111245,0,1763795173,13875.660446539994,37.75718415000301,53022.072327120004 2025-11-22,07:06:15.000,326,11159967,111125,0,1763795174,13875.620028679994,37.77128241000173,53022.1002756 2025-11-22,07:06:16.000,326,11159929,111245,0,1763795175,13875.633501299999,37.72193849999894,53022.03739152001 2025-11-22,07:06:17.000,326,11159935,111725,0,1763795176,13875.680655469994,37.686692850002146,53022.10726272 2025-11-22,07:06:18.000,326,11159888,111165,0,1763795177,13875.66718284999,37.67259459000343,53022.023417280005 2025-11-22,07:06:19.000,326,11159910,111285,0,1763795178,13875.700864399994,37.686692850002146,53022.072327120004 2025-11-22,07:06:20.000,326,11159993,111165,0,1763795179,13875.673919159999,37.651447199998074,53022.05835288 2025-11-22,07:06:21.000,326,11159892,111245,0,1763795180,13875.73454595,37.63029981,53021.99546880001 2025-11-22,07:06:22.000,326,11159877,111405,0,1763795181,13875.721073329994,37.60210329000256,53021.98848168 2025-11-22,07:06:23.000,326,11159925,111125,0,1763795182,13875.70760070999,37.63029981,53022.023417280005 2025-11-22,07:06:24.000,326,11159981,111365,0,1763795183,13875.73454595,37.60210329000256,53022.00245592 2025-11-22,07:06:25.000,326,11159961,111405,0,1763795184,13875.72780963999,37.58095590000448,53022.04437864001 2025-11-22,07:06:26.000,326,11159973,111245,0,1763795185,13875.721073329994,37.58095590000448,53022.0304044 2025-11-22,07:06:27.000,326,11159959,111205,0,1763795186,13875.700864399994,37.57390676999785,53022.023417280005 2025-11-22,07:06:28.000,326,11159894,111085,0,1763795187,13875.66718284999,37.58800503000384,53022.03739152001 2025-11-22,07:06:29.000,326,11159981,111285,0,1763795188,13875.70760070999,37.58800503000384,53022.0304044 2025-11-22,07:06:30.000,326,11159905,111285,0,1763795189,13875.70760070999,37.5950541600032,53021.99546880001 2025-11-22,07:06:31.000,326,11159976,111365,0,1763795190,13875.673919159999,37.58800503000384,53022.03739152001 2025-11-22,07:06:32.000,326,11159917,111165,0,1763795191,13875.66718284999,37.56685763999849,53022.00245592 2025-11-22,07:06:33.000,326,11159925,111245,0,1763795192,13875.653710229999,37.56685763999849,53022.023417280005 2025-11-22,07:06:34.000,326,11159967,111325,0,1763795193,13875.673919159999,37.55980850999913,53022.0304044 2025-11-22,07:06:35.000,326,11159902,110965,0,1763795194,13875.70760070999,37.55275937999977,53022.01643016001 2025-11-22,07:06:36.000,326,11159890,111445,0,1763795195,13875.673919159999,37.517513730002975,53021.974507440005 2025-11-22,07:06:37.000,326,11159953,111285,0,1763795196,13875.721073329994,37.58095590000448,53022.04437864001 2025-11-22,07:06:38.000,326,11159922,111045,0,1763795197,13875.72780963999,37.58095590000448,53021.974507440005 2025-11-22,07:06:39.000,326,11159980,111205,0,1763795198,13875.673919159999,37.5950541600032,53021.94655896001 2025-11-22,07:06:40.000,326,11159929,111245,0,1763795199,13875.673919159999,37.55980850999913,53021.96752032001 2025-11-22,07:06:41.000,326,11159963,111325,0,1763795200,13875.680655469994,37.58800503000384,53021.98848168 2025-11-22,07:06:42.000,326,11159977,111285,0,1763795201,13875.64697391999,37.58095590000448,53021.98149456 2025-11-22,07:06:43.000,326,11160009,111285,0,1763795202,13875.653710229999,37.58800503000384,53021.98848168 2025-11-22,07:06:44.000,326,11159968,111205,0,1763795203,13875.640237609994,37.60210329000256,53021.98149456 2025-11-22,07:06:45.000,326,11159964,111205,0,1763795204,13875.606556059989,37.60915242000192,53021.91861048001 2025-11-22,07:06:46.000,326,11159924,111125,0,1763795205,13875.572874509999,37.60210329000256,53021.95354608 2025-11-22,07:06:47.000,326,11159963,111325,0,1763795206,13875.566138199989,37.57390676999785,53021.99546880001 2025-11-22,07:06:48.000,326,11159893,111285,0,1763795207,13875.532456649998,37.61620155000128,53021.91861048001 2025-11-22,07:06:49.000,326,11159883,111365,0,1763795208,13875.492038789998,37.61620155000128,53021.95354608 2025-11-22,07:06:50.000,326,11159945,111525,0,1763795209,13875.532456649998,37.61620155000128,53021.93258472 2025-11-22,07:06:51.000,326,11159969,111245,0,1763795210,13875.525720339989,37.58800503000384,53021.974507440005 2025-11-22,07:06:52.000,326,11159891,111245,0,1763795211,13875.465093549989,37.53161199000169,53021.925597600006 2025-11-22,07:06:53.000,326,11159901,111325,0,1763795212,13875.451620929998,37.517513730002975,53021.904636240004 2025-11-22,07:06:54.000,326,11159971,111365,0,1763795213,13875.424675689988,37.55275937999977,53021.91162336 2025-11-22,07:06:55.000,326,11159970,111165,0,1763795214,13875.390994139998,37.54571025000041,53021.93258472 2025-11-22,07:06:56.000,326,11159911,111525,0,1763795215,13875.390994139998,37.517513730002975,53021.93957184 2025-11-22,07:06:57.000,326,11159956,111205,0,1763795216,13875.357312589993,37.524562860002334,53021.925597600006 2025-11-22,07:06:58.000,326,11159900,111125,0,1763795217,13875.384257829988,37.4822680799989,53021.904636240004 2025-11-22,07:06:59.000,326,11159964,111165,0,1763795218,13875.384257829988,37.475218949999544,53021.84873928001 2025-11-22,07:07:00.000,326,11159971,111005,0,1763795219,13875.343839970003,37.42587504000403,53021.88367488 2025-11-22,07:07:01.000,326,11159923,111405,0,1763795220,13875.370785209998,37.475218949999544,53021.88367488 2025-11-22,07:07:02.000,326,11159983,111245,0,1763795221,13875.357312589993,37.411776779998036,53021.89764912001 2025-11-22,07:07:03.000,326,11159981,111445,0,1763795222,13875.370785209998,37.39767851999932,53021.81380368 2025-11-22,07:07:04.000,326,11159927,111405,0,1763795223,13875.411203069998,37.36243287000252,53021.86970064001 2025-11-22,07:07:05.000,326,11159948,111125,0,1763795224,13875.411203069998,37.36243287000252,53021.84175216 2025-11-22,07:07:06.000,326,11159914,111365,0,1763795225,13875.384257829988,37.3483346100038,53021.8207908 2025-11-22,07:07:07.000,326,11159916,111685,0,1763795226,13875.438148309993,37.341285480004444,53021.81380368 2025-11-22,07:07:08.000,326,11159940,111165,0,1763795227,13875.404466759988,37.37653113000124,53021.83476504 2025-11-22,07:07:09.000,326,11159906,111205,0,1763795228,13875.384257829988,37.40472764999868,53021.87668776001 2025-11-22,07:07:10.000,326,11159937,111125,0,1763795229,13875.390994139998,37.37653113000124,53021.855726400005 2025-11-22,07:07:11.000,326,11159924,111165,0,1763795230,13875.424675689988,37.39062938999996,53021.855726400005 2025-11-22,07:07:12.000,326,11159929,111245,0,1763795231,13875.377521519993,37.41882591000467,53021.84175216 2025-11-22,07:07:13.000,326,11159940,111205,0,1763795232,13875.384257829988,37.42587504000403,53021.8207908 2025-11-22,07:07:14.000,326,11159923,110885,0,1763795233,13875.377521519993,37.41882591000467,53021.86970064001 2025-11-22,07:07:15.000,326,11159987,111365,0,1763795234,13875.384257829988,37.42587504000403,53021.8207908 2025-11-22,07:07:16.000,326,11159952,111245,0,1763795235,13875.390994139998,37.44702243000211,53021.82777792001 2025-11-22,07:07:17.000,326,11159966,111205,0,1763795236,13875.337103659993,37.475218949999544,53021.8207908 2025-11-22,07:07:18.000,326,11159935,111205,0,1763795237,13875.390994139998,37.454071560001466,53021.84873928001 2025-11-22,07:07:19.000,326,11159989,111285,0,1763795238,13875.377521519993,37.468169820000185,53021.82777792001 2025-11-22,07:07:20.000,326,11159933,111525,0,1763795239,13875.384257829988,37.48931720999826,53021.87668776001 2025-11-22,07:07:21.000,326,11160008,111245,0,1763795240,13875.330367349998,37.475218949999544,53021.86970064001 2025-11-22,07:07:22.000,326,11159971,111205,0,1763795241,13875.330367349998,37.48931720999826,53021.86970064001 2025-11-22,07:07:23.000,326,11159930,111325,0,1763795242,13875.350576279998,37.503415470004256,53021.86970064001 2025-11-22,07:07:24.000,326,11159934,111205,0,1763795243,13875.370785209998,37.4822680799989,53021.88367488 2025-11-22,07:07:25.000,326,11159901,111245,0,1763795244,13875.310158419998,37.4963663400049,53021.82777792001 2025-11-22,07:07:27.000,326,11159918,111365,0,1763795246,13875.283213180002,37.4963663400049,53021.84175216 2025-11-22,07:07:29.000,326,11160007,111365,0,1763795248,13875.316894729993,37.57390676999785,53021.81380368 2025-11-22,07:07:30.000,326,11159917,111205,0,1763795249,13875.263004250002,37.55980850999913,53021.83476504 2025-11-22,07:07:32.000,326,11159996,111165,0,1763795251,13875.236059009992,37.60915242000192,53021.81380368 2025-11-22,07:07:34.000,326,11159960,110925,0,1763795253,13875.303422110002,37.60210329000256,53021.82777792001 2025-11-22,07:07:35.000,326,11159907,111525,0,1763795254,13875.242795320002,37.63029981,53021.76489384 2025-11-22,07:07:36.000,326,11159944,111085,0,1763795255,13875.283213180002,37.637348939999356,53021.77188096 2025-11-22,07:07:37.000,326,11159931,111125,0,1763795256,13875.310158419998,37.644398069998715,53021.76489384 2025-11-22,07:07:38.000,326,11159970,111005,0,1763795257,13875.310158419998,37.65849633000471,53021.77188096 2025-11-22,07:07:40.000,326,11159925,111045,0,1763795259,13875.316894729993,37.67259459000343,53021.79284232 2025-11-22,07:07:42.000,326,11159957,111205,0,1763795261,13875.337103659993,37.67964372000279,53021.75091960001 2025-11-22,07:07:44.000,326,11159958,111405,0,1763795263,13875.310158419998,37.71488936999958,53021.77188096 2025-11-22,07:07:46.000,326,11159955,111525,0,1763795265,13875.316894729993,37.73603675999766,53021.79284232 2025-11-22,07:07:48.000,326,11159989,111245,0,1763795267,13875.316894729993,37.71488936999958,53021.76489384 2025-11-22,07:07:50.000,326,11159894,111245,0,1763795269,13875.343839970003,37.7289876299983,53021.736945360004 2025-11-22,07:07:52.000,326,11159964,111405,0,1763795271,13875.337103659993,37.67964372000279,53021.7858552 2025-11-22,07:07:54.000,326,11159943,111165,0,1763795273,13875.303422110002,37.66554546000407,53021.70899688001 2025-11-22,07:07:56.000,326,11159948,111405,0,1763795275,13875.323631040003,37.63029981,53021.70200976001 2025-11-22,07:07:57.000,326,11159978,111405,0,1763795276,13875.303422110002,37.60915242000192,53021.68104840001 2025-11-22,07:07:58.000,326,11159991,111285,0,1763795277,13875.249531629997,37.5950541600032,53021.70200976001 2025-11-22,07:07:59.000,326,11159983,111445,0,1763795278,13875.316894729993,37.517513730002975,53021.65309992 2025-11-22,07:08:00.000,326,11159952,111485,0,1763795279,13875.303422110002,37.475218949999544,53021.66707416 2025-11-22,07:08:01.000,326,11159925,111205,0,1763795280,13875.289949489998,37.468169820000185,53021.6461128 2025-11-22,07:08:02.000,326,11160011,111325,0,1763795281,13875.330367349998,37.461120690000826,53021.62515144 2025-11-22,07:08:03.000,326,11159920,111125,0,1763795282,13875.343839970003,37.43997330000275,53021.63213856001 2025-11-22,07:08:04.000,326,11159954,111245,0,1763795283,13875.289949489998,37.411776779998036,53021.5762416 2025-11-22,07:08:05.000,326,11159966,111405,0,1763795284,13875.283213180002,37.44702243000211,53021.58322872001 2025-11-22,07:08:06.000,326,11159949,111045,0,1763795285,13875.303422110002,37.42587504000403,53021.590215840006 2025-11-22,07:08:07.000,326,11159949,111405,0,1763795286,13875.296685799993,37.40472764999868,53021.59720296 2025-11-22,07:08:08.000,326,11159997,111525,0,1763795287,13875.303422110002,37.43292417000339,53021.6461128 2025-11-22,07:08:09.000,326,11159961,111285,0,1763795288,13875.269740559997,37.39767851999932,53021.58322872001 2025-11-22,07:08:10.000,326,11159981,111325,0,1763795289,13875.283213180002,37.3835802600006,53021.569254480004 2025-11-22,07:08:11.000,326,11159936,111525,0,1763795290,13875.256267939993,37.454071560001466,53021.58322872001 2025-11-22,07:08:12.000,326,11159957,111445,0,1763795291,13875.276476869993,37.41882591000467,53021.55528024 2025-11-22,07:08:13.000,326,11160018,111125,0,1763795292,13875.215850079992,37.43997330000275,53021.52733176 2025-11-22,07:08:14.000,326,11159961,111365,0,1763795293,13875.229322699997,37.43292417000339,53021.55528024 2025-11-22,07:08:15.000,326,11159966,111285,0,1763795294,13875.182168530002,37.44702243000211,53021.51335752001 2025-11-22,07:08:16.000,326,11159981,111325,0,1763795295,13875.209113769997,37.468169820000185,53021.49938328 2025-11-22,07:08:17.000,326,11159946,111205,0,1763795296,13875.242795320002,37.510464600003615,53021.53431888001 2025-11-22,07:08:18.000,326,11159992,111365,0,1763795297,13875.215850079992,37.53161199000169,53021.49938328 2025-11-22,07:08:19.000,326,11160000,111165,0,1763795298,13875.182168530002,37.54571025000041,53021.52733176 2025-11-22,07:08:20.000,326,11160016,111285,0,1763795299,13875.148486979997,37.57390676999785,53021.48540904 2025-11-22,07:08:21.000,326,11160012,111365,0,1763795300,13875.128278049997,37.60915242000192,53021.45746056 2025-11-22,07:08:22.000,326,11159927,111245,0,1763795301,13875.121541740002,37.63029981,53021.54130600001 2025-11-22,07:08:23.000,326,11159924,111285,0,1763795302,13875.087860189997,37.700791110000864,53021.471434800005 2025-11-22,07:08:24.000,326,11159965,111005,0,1763795303,13875.081123880002,37.71488936999958,53021.520344640005 2025-11-22,07:08:25.000,326,11160028,111405,0,1763795304,13875.060914950001,37.700791110000864,53021.48540904 2025-11-22,07:08:26.000,326,11159983,111245,0,1763795305,13875.020497090001,37.7289876299983,53021.46444768001 2025-11-22,07:08:27.000,326,11160007,111085,0,1763795306,13875.027233399996,37.70784024000022,53021.422524960006 2025-11-22,07:08:28.000,326,11160023,111085,0,1763795307,13874.980079230001,37.78538067000045,53021.44348632001 2025-11-22,07:08:29.000,326,11159916,111445,0,1763795308,13875.000288160001,37.78538067000045,53021.42951208 2025-11-22,07:08:30.000,326,11159963,111165,0,1763795309,13874.912716129991,37.82062632000452,53021.42951208 2025-11-22,07:08:31.000,326,11159950,111045,0,1763795310,13874.946397679996,37.77128241000173,53021.401563600004 2025-11-22,07:08:32.000,326,11159915,111085,0,1763795311,13874.912716129991,37.743085890004295,53021.422524960006 2025-11-22,07:08:33.000,326,11159890,111205,0,1763795312,13874.892507199991,37.77128241000173,53021.422524960006 2025-11-22,07:08:34.000,326,11159979,111325,0,1763795313,13874.91945244,37.76423328000237,53021.37361512001 2025-11-22,07:08:35.000,326,11159912,111485,0,1763795314,13874.872298269991,37.743085890004295,53021.401563600004 2025-11-22,07:08:36.000,326,11159925,111205,0,1763795315,13874.912716129991,37.7289876299983,53021.31073104 2025-11-22,07:08:37.000,326,11159923,111245,0,1763795316,13874.939661370001,37.693741980001505,53021.31073104 2025-11-22,07:08:38.000,326,11159941,111285,0,1763795317,13874.953133989991,37.70784024000022,53021.32470528001 2025-11-22,07:08:39.000,326,11160004,111285,0,1763795318,13874.973342919991,37.67964372000279,53021.31073104 2025-11-22,07:08:40.000,326,11159917,111525,0,1763795319,13874.973342919991,37.66554546000407,53021.35964088 2025-11-22,07:08:41.000,326,11159987,111285,0,1763795320,13874.986815539996,37.637348939999356,53021.33867952 2025-11-22,07:08:42.000,326,11159886,111645,0,1763795321,13875.027233399996,37.62325068000064,53021.303743920005 2025-11-22,07:08:43.000,326,11159909,111285,0,1763795322,13875.101332810002,37.651447199998074,53021.34566664001 2025-11-22,07:08:44.000,326,11159910,111085,0,1763795323,13875.155223289992,37.63029981,53021.28976968 2025-11-22,07:08:45.000,326,11159897,111245,0,1763795324,13875.182168530002,37.644398069998715,53021.24085984 2025-11-22,07:08:46.000,326,11159964,111325,0,1763795325,13875.202377460002,37.63029981,53021.24784696001 2025-11-22,07:08:47.000,326,11159930,111085,0,1763795326,13875.222586390002,37.637348939999356,53021.28278256 2025-11-22,07:08:48.000,326,11159916,111485,0,1763795327,13875.276476869993,37.644398069998715,53021.303743920005 2025-11-22,07:08:49.000,326,11160003,111405,0,1763795328,13875.263004250002,37.644398069998715,53021.24784696001 2025-11-22,07:08:50.000,326,11159904,111285,0,1763795329,13875.296685799993,37.686692850002146,53021.2618212 2025-11-22,07:08:51.000,326,11159981,111245,0,1763795330,13875.296685799993,37.700791110000864,53021.31073104 2025-11-22,07:08:52.000,326,11159936,111045,0,1763795331,13875.283213180002,37.693741980001505,53021.24085984 2025-11-22,07:08:53.000,326,11159981,111325,0,1763795332,13875.323631040003,37.686692850002146,53021.21989848 2025-11-22,07:08:54.000,326,11159904,111365,0,1763795333,13875.289949489998,37.750135020003654,53021.26880832 2025-11-22,07:08:55.000,326,11159992,111525,0,1763795334,13875.337103659993,37.77128241000173,53021.22688560001 2025-11-22,07:08:56.000,326,11159959,111245,0,1763795335,13875.283213180002,37.79242979999981,53021.2618212 2025-11-22,07:08:57.000,326,11159942,111165,0,1763795336,13875.310158419998,37.76423328000237,53021.254834080006 2025-11-22,07:08:58.000,326,11159955,111205,0,1763795337,13875.323631040003,37.77128241000173,53021.254834080006 2025-11-22,07:08:59.000,326,11159997,111245,0,1763795338,13875.269740559997,37.77128241000173,53021.24085984 2025-11-22,07:09:00.000,326,11159990,111445,0,1763795339,13875.242795320002,37.743085890004295,53021.21989848 2025-11-22,07:09:01.000,326,11159952,111205,0,1763795340,13875.276476869993,37.73603675999766,53021.254834080006 2025-11-22,07:09:02.000,326,11159948,111285,0,1763795341,13875.269740559997,37.693741980001505,53021.27579544001 2025-11-22,07:09:03.000,326,11159992,111045,0,1763795342,13875.269740559997,37.750135020003654,53021.22688560001 2025-11-22,07:09:04.000,326,11159979,111285,0,1763795343,13875.256267939993,37.71488936999958,53021.2618212 2025-11-22,07:09:05.000,326,11159960,111085,0,1763795344,13875.242795320002,37.700791110000864,53021.28976968 2025-11-22,07:09:06.000,326,11159983,111205,0,1763795345,13875.256267939993,37.70784024000022,53021.2618212 2025-11-22,07:09:07.000,326,11159965,111085,0,1763795346,13875.256267939993,37.693741980001505,53021.24085984 2025-11-22,07:09:08.000,326,11159890,111325,0,1763795347,13875.236059009992,37.67259459000343,53021.15701440001 2025-11-22,07:09:09.000,326,11159952,111005,0,1763795348,13875.269740559997,37.651447199998074,53021.19195 2025-11-22,07:09:10.000,326,11159865,111205,0,1763795349,13875.269740559997,37.637348939999356,53021.19195 2025-11-22,07:09:11.000,326,11159950,111325,0,1763795350,13875.283213180002,37.71488936999958,53021.184962880005 2025-11-22,07:09:12.000,326,11159958,110845,0,1763795351,13875.236059009992,37.71488936999958,53021.17797576001 2025-11-22,07:09:13.000,326,11159875,111365,0,1763795352,13875.256267939993,37.73603675999766,53021.19195 2025-11-22,07:09:14.000,326,11159987,111205,0,1763795353,13875.269740559997,37.77833154000109,53021.20592424001 2025-11-22,07:09:15.000,326,11159995,111245,0,1763795354,13875.289949489998,37.77128241000173,53021.24085984 2025-11-22,07:09:16.000,326,11159957,111285,0,1763795355,13875.263004250002,37.813577189997886,53021.26880832 2025-11-22,07:09:17.000,326,11159934,111045,0,1763795356,13875.289949489998,37.84882284000196,53021.24085984 2025-11-22,07:09:18.000,326,11159966,111405,0,1763795357,13875.310158419998,37.877019359999395,53021.24784696001 2025-11-22,07:09:19.000,326,11159991,111445,0,1763795358,13875.323631040003,37.877019359999395,53021.233872720004 2025-11-22,07:09:20.000,326,11159906,111485,0,1763795359,13875.316894729993,37.912265010003466,53021.24784696001 2025-11-22,07:09:21.000,326,11159992,111005,0,1763795360,13875.350576279998,37.933412400001544,53021.2618212 2025-11-22,07:09:22.000,326,11159916,111165,0,1763795361,13875.330367349998,37.919314140002825,53021.24784696001 2025-11-22,07:09:23.000,326,11159899,111365,0,1763795362,13875.310158419998,37.933412400001544,53021.233872720004 2025-11-22,07:09:24.000,326,11159908,111485,0,1763795363,13875.370785209998,37.9757071799977,53021.303743920005 2025-11-22,07:09:25.000,326,11159984,111245,0,1763795364,13875.377521519993,37.98275631000433,53021.28278256 2025-11-22,07:09:26.000,326,11159964,111165,0,1763795365,13875.330367349998,38.01800196000113,53021.29675680001 2025-11-22,07:09:27.000,326,11159941,111205,0,1763795366,13875.370785209998,38.00390370000241,53021.303743920005 2025-11-22,07:09:28.000,326,11159914,111565,0,1763795367,13875.384257829988,38.00390370000241,53021.24085984 2025-11-22,07:09:29.000,326,11159978,111365,0,1763795368,13875.330367349998,38.01800196000113,53021.303743920005 2025-11-22,07:09:30.000,326,11159928,111365,0,1763795369,13875.370785209998,38.01095283000177,53021.28278256 2025-11-22,07:09:31.000,326,11159909,111045,0,1763795370,13875.357312589993,38.053247609997925,53021.31073104 2025-11-22,07:09:32.000,326,11159933,111325,0,1763795371,13875.323631040003,38.03210021999985,53021.28976968 2025-11-22,07:09:33.000,326,11159945,111245,0,1763795372,13875.357312589993,38.03914934999921,53021.27579544001 2025-11-22,07:09:34.000,326,11159929,111325,0,1763795373,13875.303422110002,38.07439500000328,53021.303743920005 2025-11-22,07:09:35.000,326,11159970,111125,0,1763795374,13875.377521519993,38.109640650000074,53021.31073104 2025-11-22,07:09:36.000,326,11159956,111285,0,1763795375,13875.343839970003,38.07439500000328,53021.27579544001 2025-11-22,07:09:37.000,326,11159927,111405,0,1763795376,13875.310158419998,38.095542390001356,53021.26880832 2025-11-22,07:09:38.000,326,11159952,111365,0,1763795377,13875.310158419998,38.102591520000715,53021.31771816 2025-11-22,07:09:39.000,326,11159940,111165,0,1763795378,13875.289949489998,38.088493260002,53021.27579544001 2025-11-22,07:09:40.000,326,11159980,111165,0,1763795379,13875.296685799993,38.095542390001356,53021.31073104 2025-11-22,07:09:41.000,326,11159902,110925,0,1763795380,13875.289949489998,38.144886300004146,53021.33867952 2025-11-22,07:09:42.000,326,11159910,111485,0,1763795381,13875.316894729993,38.144886300004146,53021.32470528001 2025-11-22,07:09:43.000,326,11159963,111205,0,1763795382,13875.303422110002,38.1871810800003,53021.31771816 2025-11-22,07:09:44.000,326,11159995,111325,0,1763795383,13875.310158419998,38.18013195000094,53021.31073104 2025-11-22,07:09:45.000,326,11159953,111085,0,1763795384,13875.364048899988,38.22242673000437,53021.35964088 2025-11-22,07:09:46.000,326,11159858,111325,0,1763795385,13875.310158419998,38.20832846999838,53021.3316924 2025-11-22,07:09:47.000,326,11159960,111285,0,1763795386,13875.323631040003,38.19423020999966,53021.35964088 2025-11-22,07:09:48.000,326,11159893,111325,0,1763795387,13875.310158419998,38.19423020999966,53021.31771816 2025-11-22,07:09:49.000,326,11159923,111485,0,1763795388,13875.316894729993,38.20832846999838,53021.3316924 2025-11-22,07:09:50.000,326,11159930,111325,0,1763795389,13875.343839970003,38.21537759999774,53021.34566664001 2025-11-22,07:09:51.000,326,11159927,111125,0,1763795390,13875.330367349998,38.23652499000309,53021.3316924 2025-11-22,07:09:52.000,326,11159918,111245,0,1763795391,13875.357312589993,38.25062325000181,53021.33867952 2025-11-22,07:09:53.000,326,11159974,111245,0,1763795392,13875.364048899988,38.26472151000053,53021.39457648001 2025-11-22,07:09:54.000,326,11159918,111205,0,1763795393,13875.343839970003,38.22242673000437,53021.4364992 2025-11-22,07:09:55.000,326,11159885,111165,0,1763795394,13875.417939379993,38.285868899998604,53021.39457648001 2025-11-22,07:09:56.000,326,11159929,111205,0,1763795395,13875.397730449993,38.25767238000117,53021.37361512001 2025-11-22,07:09:57.000,326,11159982,111205,0,1763795396,13875.350576279998,38.25062325000181,53021.41553784001 2025-11-22,07:09:58.000,326,11159963,111085,0,1763795397,13875.350576279998,38.285868899998604,53021.41553784001 2025-11-22,07:09:59.000,326,11159884,111365,0,1763795398,13875.377521519993,38.30701629000396,53021.42951208 2025-11-22,07:10:00.000,326,11159950,111285,0,1763795399,13875.370785209998,38.321114550002676,53021.38758936 2025-11-22,07:10:01.000,326,11159965,111285,0,1763795400,13875.390994139998,38.2999671600046,53021.41553784001 2025-11-22,07:10:02.000,326,11159969,111325,0,1763795401,13875.357312589993,38.321114550002676,53021.39457648001 2025-11-22,07:10:03.000,326,11159907,111605,0,1763795402,13875.364048899988,38.2999671600046,53021.4364992 2025-11-22,07:10:04.000,326,11159941,111245,0,1763795403,13875.337103659993,38.29291802999796,53021.422524960006 2025-11-22,07:10:05.000,326,11159905,111325,0,1763795404,13875.310158419998,38.35636019999947,53021.40855072 2025-11-22,07:10:06.000,326,11159898,111405,0,1763795405,13875.310158419998,38.31406542000332,53021.39457648001 2025-11-22,07:10:07.000,326,11159972,111045,0,1763795406,13875.310158419998,38.30701629000396,53021.41553784001 2025-11-22,07:10:08.000,326,11159979,111525,0,1763795407,13875.296685799993,38.30701629000396,53021.37361512001 2025-11-22,07:10:09.000,326,11159932,111525,0,1763795408,13875.269740559997,38.335212810001394,53021.401563600004 2025-11-22,07:10:10.000,326,11159973,111285,0,1763795409,13875.269740559997,38.34931107000011,53021.422524960006 2025-11-22,07:10:11.000,326,11159978,111325,0,1763795410,13875.269740559997,38.35636019999947,53021.39457648001 2025-11-22,07:10:12.000,326,11159999,111325,0,1763795411,13875.303422110002,38.36340932999883,53021.4364992 2025-11-22,07:10:13.000,326,11159885,111365,0,1763795412,13875.263004250002,38.377507590004825,53021.4364992 2025-11-22,07:10:14.000,326,11159897,111205,0,1763795413,13875.256267939993,38.3986549800029,53021.39457648001 2025-11-22,07:10:15.000,326,11159963,111205,0,1763795414,13875.283213180002,38.377507590004825,53021.38060224 2025-11-22,07:10:16.000,326,11159908,111165,0,1763795415,13875.316894729993,38.36340932999883,53021.39457648001 2025-11-22,07:10:17.000,326,11159902,111285,0,1763795416,13875.256267939993,38.34931107000011,53021.42951208 2025-11-22,07:10:18.000,326,11159919,111165,0,1763795417,13875.256267939993,38.34931107000011,53021.4364992 2025-11-22,07:10:19.000,326,11159952,111045,0,1763795418,13875.242795320002,38.34931107000011,53021.40855072 2025-11-22,07:10:20.000,326,11159931,111285,0,1763795419,13875.215850079992,38.34931107000011,53021.41553784001 2025-11-22,07:10:21.000,326,11159930,111525,0,1763795420,13875.209113769997,38.35636019999947,53021.401563600004 2025-11-22,07:10:22.000,326,11159975,111365,0,1763795421,13875.276476869993,38.377507590004825,53021.39457648001 2025-11-22,07:10:23.000,326,11159906,111045,0,1763795422,13875.222586390002,38.34931107000011,53021.41553784001 2025-11-22,07:10:24.000,326,11159937,111365,0,1763795423,13875.229322699997,38.35636019999947,53021.401563600004 2025-11-22,07:10:25.000,326,11159927,111365,0,1763795424,13875.222586390002,38.36340932999883,53021.42951208 2025-11-22,07:10:26.000,326,11159911,111365,0,1763795425,13875.249531629997,38.37045845999819,53021.41553784001 2025-11-22,07:10:27.000,326,11159965,111125,0,1763795426,13875.236059009992,38.384556720004184,53021.40855072 2025-11-22,07:10:28.000,326,11159917,111565,0,1763795427,13875.249531629997,38.37045845999819,53021.401563600004 2025-11-22,07:10:29.000,326,11159935,111245,0,1763795428,13875.242795320002,38.34226194000075,53021.35964088 2025-11-22,07:10:30.000,326,11160009,111365,0,1763795429,13875.276476869993,38.35636019999947,53021.38758936 2025-11-22,07:10:31.000,326,11159946,111245,0,1763795430,13875.269740559997,38.36340932999883,53021.36662800001 2025-11-22,07:10:32.000,326,11159963,111165,0,1763795431,13875.303422110002,38.3986549800029,53021.33867952 2025-11-22,07:10:33.000,326,11159955,111085,0,1763795432,13875.242795320002,38.39160585000354,53021.38060224 2025-11-22,07:10:34.000,326,11159909,111365,0,1763795433,13875.303422110002,38.35636019999947,53021.3316924 2025-11-22,07:10:35.000,326,11159974,111125,0,1763795434,13875.303422110002,38.37045845999819,53021.32470528001 2025-11-22,07:10:36.000,326,11159988,111005,0,1763795435,13875.357312589993,38.41275324000162,53021.36662800001 2025-11-22,07:10:37.000,326,11159918,111165,0,1763795436,13875.370785209998,38.41275324000162,53021.37361512001 2025-11-22,07:10:38.000,326,11159923,111125,0,1763795437,13875.357312589993,38.455048019997776,53021.352653760005 2025-11-22,07:10:39.000,326,11159907,111405,0,1763795438,13875.370785209998,38.455048019997776,53021.37361512001 2025-11-22,07:10:40.000,326,11159952,111325,0,1763795439,13875.397730449993,38.455048019997776,53021.352653760005 2025-11-22,07:10:41.000,326,11159990,111365,0,1763795440,13875.404466759988,38.511441059999925,53021.35964088 2025-11-22,07:10:42.000,326,11159897,111245,0,1763795441,13875.438148309993,38.497342800001206,53021.36662800001 2025-11-22,07:10:43.000,326,11159917,111125,0,1763795442,13875.411203069998,38.52553931999864,53021.41553784001 2025-11-22,07:10:44.000,326,11159965,111285,0,1763795443,13875.424675689988,38.518490189999284,53021.38758936 2025-11-22,07:10:45.000,326,11159941,111365,0,1763795444,13875.431411999998,38.560784970002715,53021.29675680001 2025-11-22,07:10:46.000,326,11159895,111525,0,1763795445,13875.458357239993,38.52553931999864,53021.31771816 2025-11-22,07:10:47.000,326,11160007,111205,0,1763795446,13875.424675689988,38.58193236000079,53021.35964088 2025-11-22,07:10:48.000,326,11159881,111525,0,1763795447,13875.471829859998,38.57488323000143,53021.34566664001 2025-11-22,07:10:49.000,326,11159985,111365,0,1763795448,13875.478566169993,38.60307974999887,53021.303743920005 2025-11-22,07:10:50.000,326,11159984,111085,0,1763795449,13875.465093549989,38.617178010004864,53021.29675680001 2025-11-22,07:10:51.000,326,11159998,111245,0,1763795450,13875.465093549989,38.63127627000358,53021.38758936 2025-11-22,07:10:52.000,326,11159909,111325,0,1763795451,13875.417939379993,38.61012887999823,53021.352653760005 2025-11-22,07:10:53.000,326,11159993,111165,0,1763795452,13875.417939379993,38.567834100002074,53021.352653760005 2025-11-22,07:10:54.000,326,11160010,111245,0,1763795453,13875.478566169993,38.58193236000079,53021.32470528001 2025-11-22,07:10:55.000,326,11159953,111285,0,1763795454,13875.485302479989,38.58898149000015,53021.34566664001 2025-11-22,07:10:56.000,326,11159898,111205,0,1763795455,13875.518984029994,38.617178010004864,53021.35964088 2025-11-22,07:10:57.000,326,11159945,111285,0,1763795456,13875.492038789998,38.617178010004864,53021.303743920005 2025-11-22,07:10:58.000,326,11159956,111405,0,1763795457,13875.492038789998,38.58898149000015,53021.32470528001 2025-11-22,07:10:59.000,326,11159957,111165,0,1763795458,13875.512247719998,38.567834100002074,53021.29675680001 2025-11-22,07:11:00.000,326,11159932,111285,0,1763795459,13875.532456649998,38.59603061999951,53021.32470528001 2025-11-22,07:11:01.000,326,11159903,111205,0,1763795460,13875.532456649998,38.66652192000038,53021.352653760005 2025-11-22,07:11:02.000,326,11159954,110885,0,1763795461,13875.518984029994,38.63832540000294,53021.29675680001 2025-11-22,07:11:03.000,326,11159916,111245,0,1763795462,13875.579610819994,38.62422714000422,53021.28976968 2025-11-22,07:11:04.000,326,11159935,111165,0,1763795463,13875.606556059989,38.6453745300023,53021.3316924 2025-11-22,07:11:06.000,326,11159948,111245,0,1763795465,13875.633501299999,38.65242366000166,53021.28278256 2025-11-22,07:11:07.000,326,11159967,111285,0,1763795466,13875.653710229999,38.680620179999096,53021.31771816 2025-11-22,07:11:08.000,326,11159953,111205,0,1763795467,13875.69412809,38.680620179999096,53021.36662800001 2025-11-22,07:11:09.000,326,11159941,111445,0,1763795468,13875.680655469994,38.680620179999096,53021.31771816 2025-11-22,07:11:10.000,326,11159893,111485,0,1763795469,13875.741282259994,38.694718439997814,53021.31073104 2025-11-22,07:11:11.000,326,11159947,111325,0,1763795470,13875.78843642999,38.71586583000317,53021.3316924 2025-11-22,07:11:12.000,326,11159956,111085,0,1763795471,13875.801909049995,38.687669309998455,53021.28976968 2025-11-22,07:11:13.000,326,11159968,111005,0,1763795472,13875.79517274,38.70881670000381,53021.31073104 2025-11-22,07:11:14.000,326,11159918,111245,0,1763795473,13875.80864535999,38.70176757000445,53021.31073104 2025-11-22,07:11:15.000,326,11160002,111165,0,1763795474,13875.822117979995,38.71586583000317,53021.31073104 2025-11-22,07:11:16.000,326,11159995,111485,0,1763795475,13875.84906321999,38.680620179999096,53021.27579544001 2025-11-22,07:11:17.000,326,11159911,111205,0,1763795476,13875.842326909995,38.66652192000038,53021.31771816 2025-11-22,07:11:18.000,326,11159972,111285,0,1763795477,13875.87600846,38.687669309998455,53021.35964088 2025-11-22,07:11:19.000,326,11159974,111445,0,1763795478,13875.86927214999,38.66652192000038,53021.29675680001 2025-11-22,07:11:20.000,326,11159982,111525,0,1763795479,13875.923162629995,38.694718439997814,53021.29675680001 2025-11-22,07:11:21.000,326,11159984,111285,0,1763795480,13875.89621739,38.680620179999096,53021.33867952 2025-11-22,07:11:22.000,326,11159914,111445,0,1763795481,13875.95010786999,38.65242366000166,53021.36662800001 2025-11-22,07:11:23.000,326,11159941,111165,0,1763795482,13875.923162629995,38.680620179999096,53021.34566664001 2025-11-22,07:11:24.000,326,11159983,111365,0,1763795483,13875.923162629995,38.680620179999096,53021.352653760005 2025-11-22,07:11:25.000,326,11159934,111285,0,1763795484,13875.92989893999,38.70176757000445,53021.34566664001 2025-11-22,07:11:26.000,326,11160022,111125,0,1763795485,13875.93663525,38.694718439997814,53021.37361512001 2025-11-22,07:11:27.000,326,11160000,111045,0,1763795486,13875.902953699995,38.70881670000381,53021.29675680001 2025-11-22,07:11:28.000,326,11159992,111245,0,1763795487,13875.91642632,38.71586583000317,53021.352653760005 2025-11-22,07:11:29.000,326,11159979,111125,0,1763795488,13875.882744769995,38.729964090001886,53021.31771816 2025-11-22,07:11:30.000,326,11159984,111365,0,1763795489,13875.91642632,38.737013220001245,53021.352653760005 2025-11-22,07:11:31.000,326,11159929,111005,0,1763795490,13875.943371559995,38.737013220001245,53021.40855072 2025-11-22,07:11:32.000,326,11160006,111485,0,1763795491,13875.87600846,38.694718439997814,53021.33867952 2025-11-22,07:11:33.000,326,11159913,111325,0,1763795492,13875.87600846,38.687669309998455,53021.32470528001 2025-11-22,07:11:34.000,326,11159940,110925,0,1763795493,13875.90969000999,38.687669309998455,53021.28976968 2025-11-22,07:11:35.000,326,11159943,111205,0,1763795494,13875.85579953,38.70881670000381,53021.32470528001 2025-11-22,07:11:36.000,326,11160012,111045,0,1763795495,13875.84906321999,38.694718439997814,53021.28278256 2025-11-22,07:11:37.000,326,11159983,111165,0,1763795496,13875.86927214999,38.70176757000445,53021.352653760005 2025-11-22,07:11:38.000,326,11159951,111245,0,1763795497,13875.862535839995,38.67357104999974,53021.33867952 2025-11-22,07:11:39.000,326,11159919,111165,0,1763795498,13875.86927214999,38.6453745300023,53021.28976968 2025-11-22,07:11:40.000,326,11159928,111405,0,1763795499,13875.91642632,38.60307974999887,53021.303743920005 2025-11-22,07:11:41.000,326,11159914,111125,0,1763795500,13875.882744769995,38.58898149000015,53021.31073104 2025-11-22,07:11:42.000,326,11159976,111125,0,1763795501,13875.92989893999,38.58193236000079,53021.303743920005 2025-11-22,07:11:43.000,326,11159906,111205,0,1763795502,13875.923162629995,38.53963758000464,53021.31771816 2025-11-22,07:11:44.000,326,11159921,111285,0,1763795503,13875.92989893999,38.532588449998,53021.28976968 2025-11-22,07:11:45.000,326,11159912,110925,0,1763795504,13875.95010786999,38.52553931999864,53021.27579544001 2025-11-22,07:11:46.000,326,11159893,111045,0,1763795505,13876.003998349996,38.504391930000565,53021.28278256 2025-11-22,07:11:47.000,326,11160005,111325,0,1763795506,13876.024207279996,38.504391930000565,53021.24784696001 2025-11-22,07:11:48.000,326,11159959,111165,0,1763795507,13876.0376799,38.49029367000185,53021.2618212 2025-11-22,07:11:49.000,326,11159939,111245,0,1763795508,13876.0376799,38.48324454000249,53021.26880832 2025-11-22,07:11:50.000,326,11159924,111125,0,1763795509,13876.064625139996,38.49029367000185,53021.2618212 2025-11-22,07:11:51.000,326,11160001,111205,0,1763795510,13876.07809776,38.497342800001206,53021.254834080006 2025-11-22,07:11:52.000,326,11159942,111325,0,1763795511,13876.03094358999,38.48324454000249,53021.31073104 2025-11-22,07:11:53.000,326,11159976,111165,0,1763795512,13876.064625139996,38.52553931999864,53021.254834080006 2025-11-22,07:11:54.000,326,11159937,111405,0,1763795513,13876.044416209996,38.53963758000464,53021.29675680001 2025-11-22,07:11:55.000,326,11160011,111125,0,1763795514,13876.03094358999,38.567834100002074,53021.303743920005 2025-11-22,07:11:56.000,326,11159964,111205,0,1763795515,13876.03094358999,38.53963758000464,53021.29675680001 2025-11-22,07:11:57.000,326,11159902,110925,0,1763795516,13876.024207279996,38.53963758000464,53021.24784696001 2025-11-22,07:11:58.000,326,11159948,111365,0,1763795517,13875.99052572999,38.567834100002074,53021.28976968 2025-11-22,07:11:59.000,326,11159928,111205,0,1763795518,13876.03094358999,38.57488323000143,53021.254834080006 2025-11-22,07:12:00.000,326,11160009,111045,0,1763795519,13875.95010786999,38.58898149000015,53021.24784696001 2025-11-22,07:12:01.000,326,11159974,111085,0,1763795520,13875.923162629995,38.60307974999887,53021.26880832 2025-11-22,07:12:02.000,326,11159941,111325,0,1763795521,13875.90969000999,38.65242366000166,53021.34566664001 2025-11-22,07:12:03.000,326,11159932,111245,0,1763795522,13875.85579953,38.617178010004864,53021.26880832 2025-11-22,07:12:04.000,326,11160001,111085,0,1763795523,13875.82885428999,38.6453745300023,53021.2618212 2025-11-22,07:12:05.000,326,11159915,111005,0,1763795524,13875.882744769995,38.60307974999887,53021.21989848 2025-11-22,07:12:06.000,326,11159891,111285,0,1763795525,13875.82885428999,38.63832540000294,53021.24784696001 2025-11-22,07:12:07.000,326,11159913,111245,0,1763795526,13875.801909049995,38.60307974999887,53021.24085984 2025-11-22,07:12:08.000,326,11159908,111245,0,1763795527,13875.77496381,38.63832540000294,53021.233872720004 2025-11-22,07:12:09.000,326,11160067,111245,0,1763795528,13875.75475488,38.65242366000166,53021.22688560001 2025-11-22,07:12:10.000,326,11159980,111125,0,1763795529,13875.74801856999,38.65947279000102,53021.254834080006 2025-11-22,07:12:11.000,326,11159927,111485,0,1763795530,13875.70760070999,38.67357104999974,53021.184962880005 2025-11-22,07:12:12.000,326,11159911,111245,0,1763795531,13875.700864399994,38.6453745300023,53021.24784696001 2025-11-22,07:12:13.000,326,11159910,111365,0,1763795532,13875.71433702,38.63127627000358,53021.233872720004 2025-11-22,07:12:14.000,326,11159944,111445,0,1763795533,13875.721073329994,38.63832540000294,53021.26880832 2025-11-22,07:12:15.000,326,11159954,111245,0,1763795534,13875.71433702,38.65947279000102,53021.22688560001 2025-11-22,07:12:16.000,326,11159887,111245,0,1763795535,13875.673919159999,38.65242366000166,53021.22688560001 2025-11-22,07:12:17.000,326,11159936,111085,0,1763795536,13875.68739177999,38.67357104999974,53021.233872720004 2025-11-22,07:12:18.000,326,11159979,111165,0,1763795537,13875.660446539994,38.694718439997814,53021.254834080006 2025-11-22,07:12:19.000,326,11160013,111205,0,1763795538,13875.64697391999,38.70176757000445,53021.19893712001 2025-11-22,07:12:20.000,326,11159977,111045,0,1763795539,13875.680655469994,38.694718439997814,53021.2618212 2025-11-22,07:12:21.000,326,11159955,111285,0,1763795540,13875.653710229999,38.71586583000317,53021.20592424001 2025-11-22,07:12:22.000,326,11159986,111285,0,1763795541,13875.66718284999,38.70881670000381,53021.21989848 2025-11-22,07:12:23.000,326,11159920,110965,0,1763795542,13875.673919159999,38.737013220001245,53021.20592424001 2025-11-22,07:12:24.000,326,11159875,111165,0,1763795543,13875.640237609994,38.744062350000604,53021.26880832 2025-11-22,07:12:25.000,326,11160007,111325,0,1763795544,13875.633501299999,38.737013220001245,53021.20592424001 2025-11-22,07:12:26.000,326,11159885,111365,0,1763795545,13875.653710229999,38.81455365000147,53021.19195 2025-11-22,07:12:27.000,326,11159967,111085,0,1763795546,13875.633501299999,38.793406260003394,53021.21291136 2025-11-22,07:12:28.000,326,11159925,111445,0,1763795547,13875.653710229999,38.793406260003394,53021.17797576001 2025-11-22,07:12:29.000,326,11159927,111405,0,1763795548,13875.680655469994,38.80045539000275,53021.184962880005 2025-11-22,07:12:30.000,326,11159981,111485,0,1763795549,13875.660446539994,38.80750452000211,53021.21989848 2025-11-22,07:12:31.000,326,11159959,111325,0,1763795550,13875.640237609994,38.779308000004676,53021.22688560001 2025-11-22,07:12:32.000,326,11159893,111165,0,1763795551,13875.680655469994,38.786357130004035,53021.15701440001 2025-11-22,07:12:33.000,326,11159976,111285,0,1763795552,13875.64697391999,38.82865191000019,53021.19195 2025-11-22,07:12:34.000,326,11159996,111165,0,1763795553,13875.700864399994,38.86389756000426,53021.17797576001 2025-11-22,07:12:35.000,326,11159925,111205,0,1763795554,13875.74801856999,38.81455365000147,53021.19195 2025-11-22,07:12:36.000,326,11159929,111045,0,1763795555,13875.721073329994,38.86389756000426,53021.17098864 2025-11-22,07:12:37.000,326,11159978,111245,0,1763795556,13875.741282259994,38.81455365000147,53021.15701440001 2025-11-22,07:12:38.000,326,11159986,111485,0,1763795557,13875.73454595,38.80045539000275,53021.1220788 2025-11-22,07:12:39.000,326,11159973,111485,0,1763795558,13875.75475488,38.82865191000019,53021.11509168 2025-11-22,07:12:40.000,326,11159996,110925,0,1763795559,13875.78843642999,38.83570103999955,53021.16400152 2025-11-22,07:12:41.000,326,11159982,111205,0,1763795560,13875.80864535999,38.83570103999955,53021.16400152 2025-11-22,07:12:42.000,326,11159956,111325,0,1763795561,13875.801909049995,38.84979929999827,53021.11509168 2025-11-22,07:12:43.000,326,11159989,111125,0,1763795562,13875.822117979995,38.8568484300049,53021.12906592001 2025-11-22,07:12:44.000,326,11159984,111365,0,1763795563,13875.84906321999,38.8568484300049,53021.17797576001 2025-11-22,07:12:45.000,326,11159910,111285,0,1763795564,13875.842326909995,38.87094669000362,53021.184962880005 2025-11-22,07:12:46.000,326,11159964,111165,0,1763795565,13875.84906321999,38.87799582000298,53021.184962880005 2025-11-22,07:12:47.000,326,11159986,111005,0,1763795566,13875.8355906,38.86389756000426,53021.15701440001 2025-11-22,07:12:48.000,326,11159909,111045,0,1763795567,13875.87600846,38.906192340000416,53021.19195 2025-11-22,07:12:49.000,326,11159940,111125,0,1763795568,13875.87600846,38.920290599999134,53021.136053040005 2025-11-22,07:12:50.000,326,11159928,111325,0,1763795569,13875.85579953,38.920290599999134,53021.19195 2025-11-22,07:12:51.000,326,11159987,111045,0,1763795570,13875.862535839995,38.920290599999134,53021.17797576001 2025-11-22,07:12:52.000,326,11159992,111245,0,1763795571,13875.87600846,38.94143799000449,53021.17797576001 2025-11-22,07:12:53.000,326,11159912,111485,0,1763795572,13875.842326909995,38.97668364000128,53021.19893712001 2025-11-22,07:12:54.000,326,11159961,111005,0,1763795573,13875.801909049995,39.00488015999872,53021.19893712001 2025-11-22,07:12:55.000,326,11159902,111285,0,1763795574,13875.80864535999,39.018978420004714,53021.20592424001 2025-11-22,07:12:56.000,326,11159903,111165,0,1763795575,13875.79517274,39.03307668000343,53021.17098864 2025-11-22,07:12:57.000,326,11159953,111165,0,1763795576,13875.75475488,39.06127320000087,53021.233872720004 2025-11-22,07:12:58.000,326,11159981,111165,0,1763795577,13875.76822749999,39.02602755000407,53021.233872720004 2025-11-22,07:12:59.000,326,11159986,111165,0,1763795578,13875.761491189995,39.06127320000087,53021.22688560001 2025-11-22,07:13:00.000,326,11159941,111285,0,1763795579,13875.78843642999,39.06832233000023,53021.19893712001 2025-11-22,07:13:01.000,326,11160015,111205,0,1763795580,13875.781700119995,39.07537145999959,53021.24784696001 2025-11-22,07:13:02.000,326,11159919,111525,0,1763795581,13875.78843642999,39.1035679800043,53021.233872720004 2025-11-22,07:13:03.000,326,11159967,111085,0,1763795582,13875.761491189995,39.13176450000174,53021.19893712001 2025-11-22,07:13:04.000,326,11159966,110845,0,1763795583,13875.72780963999,39.138813630001096,53021.19893712001 2025-11-22,07:13:05.000,326,11159974,111365,0,1763795584,13875.82885428999,39.145862760000455,53021.17797576001 2025-11-22,07:13:06.000,326,11159994,111125,0,1763795585,13875.801909049995,39.145862760000455,53021.19893712001 2025-11-22,07:13:07.000,326,11159953,111165,0,1763795586,13875.801909049995,39.138813630001096,53021.14304016 2025-11-22,07:13:08.000,326,11159991,111205,0,1763795587,13875.8355906,39.188157540003886,53021.184962880005 2025-11-22,07:13:09.000,326,11160007,111125,0,1763795588,13875.82885428999,39.181108410004526,53021.184962880005 2025-11-22,07:13:10.000,326,11160031,111405,0,1763795589,13875.82885428999,39.16701014999853,53021.233872720004 2025-11-22,07:13:11.000,326,11159979,111285,0,1763795590,13875.85579953,39.195206670003245,53021.22688560001 2025-11-22,07:13:12.000,326,11159958,111365,0,1763795591,13875.842326909995,39.20930493000196,53021.24784696001 2025-11-22,07:13:13.000,326,11159990,111365,0,1763795592,13875.862535839995,39.22340319000068,53021.19195 2025-11-22,07:13:14.000,326,11159906,111085,0,1763795593,13875.84906321999,39.25864884000475,53021.19195 2025-11-22,07:13:15.000,326,11159937,111165,0,1763795594,13875.86927214999,39.26569797000411,53021.19893712001 2025-11-22,07:13:16.000,326,11160041,111245,0,1763795595,13875.85579953,39.29389449000155,53021.19195 2025-11-22,07:13:17.000,326,11159993,111525,0,1763795596,13875.842326909995,39.30799275000027,53021.22688560001 2025-11-22,07:13:18.000,326,11159924,111005,0,1763795597,13875.882744769995,39.3502875300037,53021.19893712001 2025-11-22,07:13:19.000,326,11159946,111365,0,1763795598,13875.882744769995,39.39963143999921,53021.233872720004 2025-11-22,07:13:20.000,326,11159949,111365,0,1763795599,13875.86927214999,39.40668056999857,53021.21291136 2025-11-22,07:13:21.000,326,11159987,111245,0,1763795600,13875.862535839995,39.41372969999793,53021.21989848 2025-11-22,07:13:22.000,326,11160038,111125,0,1763795601,13875.943371559995,39.43487709000328,53021.24784696001 2025-11-22,07:13:23.000,326,11159963,111165,0,1763795602,13875.88948107999,39.43487709000328,53021.233872720004 2025-11-22,07:13:24.000,326,11160050,111365,0,1763795603,13875.91642632,39.46307361000072,53021.27579544001 2025-11-22,07:13:25.000,326,11160005,111285,0,1763795604,13875.91642632,39.47717186999944,53021.2618212 2025-11-22,07:13:26.000,326,11159930,111365,0,1763795605,13875.90969000999,39.4842209999988,53021.24784696001 2025-11-22,07:13:27.000,326,11159992,111005,0,1763795606,13875.902953699995,39.52651578000223,53021.24085984 2025-11-22,07:13:28.000,326,11160015,111525,0,1763795607,13875.983789419995,39.51946665000287,53021.22688560001 2025-11-22,07:13:29.000,326,11159966,111245,0,1763795608,13875.97705311,39.50536839000415,53021.21989848 2025-11-22,07:13:30.000,326,11160033,111205,0,1763795609,13876.03094358999,39.49831926000479,53021.254834080006 2025-11-22,07:13:31.000,326,11159986,111205,0,1763795610,13875.99052572999,39.52651578000223,53021.2618212 2025-11-22,07:13:32.000,326,11159911,111165,0,1763795611,13876.05115251999,39.50536839000415,53021.254834080006 2025-11-22,07:13:33.000,326,11159941,111365,0,1763795612,13876.09830669,39.47717186999944,53021.26880832 2025-11-22,07:13:34.000,326,11160019,111165,0,1763795613,13876.111779309991,39.46307361000072,53021.2618212 2025-11-22,07:13:35.000,326,11159928,111325,0,1763795614,13876.138724550001,39.427827960003924,53021.28278256 2025-11-22,07:13:36.000,326,11159951,111205,0,1763795615,13876.138724550001,39.44192622000264,53021.21291136 2025-11-22,07:13:37.000,326,11159892,111325,0,1763795616,13876.179142410001,39.420778830004565,53021.233872720004 2025-11-22,07:13:38.000,326,11159994,111525,0,1763795617,13876.239769200001,39.41372969999793,53021.2618212 2025-11-22,07:13:39.000,326,11159996,111205,0,1763795618,13876.246505509996,39.420778830004565,53021.21989848 2025-11-22,07:13:40.000,326,11159904,111405,0,1763795619,13876.300395990002,39.427827960003924,53021.254834080006 2025-11-22,07:13:41.000,326,11159960,111165,0,1763795620,13876.300395990002,39.420778830004565,53021.22688560001 2025-11-22,07:13:42.000,326,11159997,111285,0,1763795621,13876.367759089997,39.47012274000008,53021.26880832 2025-11-22,07:13:43.000,326,11159932,111165,0,1763795622,13876.361022780002,39.427827960003924,53021.24784696001 2025-11-22,07:13:44.000,326,11159981,111085,0,1763795623,13876.394704329992,39.46307361000072,53021.2618212 2025-11-22,07:13:45.000,326,11159890,111245,0,1763795624,13876.428385879997,39.45602448000136,53021.24784696001 2025-11-22,07:13:46.000,326,11159917,111325,0,1763795625,13876.455331119992,39.45602448000136,53021.29675680001 2025-11-22,07:13:47.000,326,11159987,111245,0,1763795626,13876.462067430002,39.47717186999944,53021.28278256 2025-11-22,07:13:48.000,326,11159921,111085,0,1763795627,13876.482276360002,39.4842209999988,53021.254834080006 2025-11-22,07:13:49.000,326,11159938,111325,0,1763795628,13876.489012669997,39.50536839000415,53021.26880832 2025-11-22,07:13:50.000,326,11159930,111205,0,1763795629,13876.489012669997,39.4842209999988,53021.3316924 2025-11-22,07:13:51.000,326,11159971,111005,0,1763795630,13876.515957909993,39.50536839000415,53021.2618212 2025-11-22,07:13:52.000,326,11159975,111365,0,1763795631,13876.509221599998,39.47717186999944,53021.29675680001 2025-11-22,07:13:53.000,326,11159916,110925,0,1763795632,13876.489012669997,39.47717186999944,53021.29675680001 2025-11-22,07:13:54.000,326,11159905,111165,0,1763795633,13876.495748979993,39.4842209999988,53021.31771816 2025-11-22,07:13:55.000,326,11159971,111165,0,1763795634,13876.509221599998,39.51946665000287,53021.28976968 2025-11-22,07:13:56.000,326,11159922,111205,0,1763795635,13876.502485290002,39.47012274000008,53021.31073104 2025-11-22,07:13:57.000,326,11159923,111245,0,1763795636,13876.542903150003,39.47717186999944,53021.27579544001 2025-11-22,07:13:58.000,326,11159909,111165,0,1763795637,13876.495748979993,39.51241752000351,53021.29675680001 2025-11-22,07:13:59.000,326,11159975,110965,0,1763795638,13876.556375769993,39.47717186999944,53021.303743920005 2025-11-22,07:14:00.000,326,11159951,111285,0,1763795639,13876.522694220002,39.47012274000008,53021.352653760005 2025-11-22,07:14:01.000,326,11160011,111005,0,1763795640,13876.542903150003,39.491270129998156,53021.31771816 2025-11-22,07:14:02.000,326,11159940,110885,0,1763795641,13876.536166839993,39.49831926000479,53021.31771816 2025-11-22,07:14:03.000,326,11159915,111365,0,1763795642,13876.549639459998,39.47717186999944,53021.32470528001 2025-11-22,07:14:04.000,326,11159998,111205,0,1763795643,13876.509221599998,39.46307361000072,53021.33867952 2025-11-22,07:14:05.000,326,11159928,111205,0,1763795644,13876.563112080003,39.47012274000008,53021.31771816 2025-11-22,07:14:06.000,326,11159976,111405,0,1763795645,13876.610266249998,39.46307361000072,53021.34566664001 2025-11-22,07:14:07.000,326,11159963,111365,0,1763795646,13876.664156729988,39.46307361000072,53021.32470528001 2025-11-22,07:14:08.000,326,11159939,111245,0,1763795647,13876.704574589989,39.44192622000264,53021.33867952 2025-11-22,07:14:09.000,326,11159933,110965,0,1763795648,13876.677629349993,39.420778830004565,53021.31771816 2025-11-22,07:14:10.000,326,11159942,111405,0,1763795649,13876.718047209994,39.39258230999985,53021.32470528001 2025-11-22,07:14:11.000,326,11160009,111205,0,1763795650,13876.751728759999,39.40668056999857,53021.3316924 2025-11-22,07:14:12.000,326,11159965,111005,0,1763795651,13876.778673999994,39.41372969999793,53021.31771816 2025-11-22,07:14:13.000,326,11159948,111245,0,1763795652,13876.812355549999,39.371434920001775,53021.33867952 2025-11-22,07:14:14.000,326,11159923,111365,0,1763795653,13876.792146619999,39.34323840000434,53021.37361512001 2025-11-22,07:14:15.000,326,11159940,111205,0,1763795654,13876.832564479999,39.35733666000306,53021.28976968 2025-11-22,07:14:16.000,326,11159917,111285,0,1763795655,13876.872982339999,39.315041879999626,53021.31073104 2025-11-22,07:14:17.000,326,11159988,111285,0,1763795656,13876.90666388999,39.3361892699977,53021.34566664001 2025-11-22,07:14:18.000,326,11159862,111205,0,1763795657,13876.98749960999,39.30094362000091,53021.352653760005 2025-11-22,07:14:19.000,326,11159915,111325,0,1763795658,13877.00770853999,39.30799275000027,53021.36662800001 2025-11-22,07:14:20.000,326,11159961,111285,0,1763795659,13877.000972229995,39.26569797000411,53021.45047344 2025-11-22,07:14:21.000,326,11159971,111405,0,1763795660,13877.05486271,39.21635406000132,53021.42951208 2025-11-22,07:14:22.000,326,11159934,111205,0,1763795661,13877.08854425999,39.17405927999789,53021.471434800005 2025-11-22,07:14:23.000,326,11159977,111405,0,1763795662,13877.162643669995,39.202255800002604,53021.45047344 2025-11-22,07:14:24.000,326,11159901,111245,0,1763795663,13877.15590736,39.15996101999917,53021.471434800005 2025-11-22,07:14:25.000,326,11159948,111365,0,1763795664,13877.162643669995,39.15996101999917,53021.42951208 2025-11-22,07:14:26.000,326,11159939,111285,0,1763795665,13877.20979783999,39.11766624000302,53021.48540904 2025-11-22,07:14:27.000,326,11159941,111125,0,1763795666,13877.162643669995,39.1035679800043,53021.4364992 2025-11-22,07:14:28.000,326,11159989,111205,0,1763795667,13877.18958890999,39.1035679800043,53021.46444768001 2025-11-22,07:14:29.000,326,11159991,111285,0,1763795668,13877.16937997999,39.06832233000023,53021.44348632001 2025-11-22,07:14:30.000,326,11159979,111045,0,1763795669,13877.20979783999,39.06832233000023,53021.42951208 2025-11-22,07:14:31.000,326,11159925,111365,0,1763795670,13877.182852599995,39.07537145999959,53021.520344640005 2025-11-22,07:14:32.000,326,11160031,111205,0,1763795671,13877.203061529995,39.08242058999895,53021.49938328 2025-11-22,07:14:33.000,326,11159973,111205,0,1763795672,13877.25021569999,39.06127320000087,53021.53431888001 2025-11-22,07:14:34.000,326,11159960,111205,0,1763795673,13877.21653415,39.07537145999959,53021.52733176 2025-11-22,07:14:35.000,326,11159890,111125,0,1763795674,13877.27042462999,39.05422407000151,53021.51335752001 2025-11-22,07:14:36.000,326,11159970,111525,0,1763795675,13877.290633559991,39.06832233000023,53021.56226736001 2025-11-22,07:14:37.000,326,11159999,111205,0,1763795676,13877.290633559991,39.06832233000023,53021.5762416 2025-11-22,07:14:38.000,326,11160051,111205,0,1763795677,13877.304106179996,39.05422407000151,53021.54829312 2025-11-22,07:14:39.000,326,11159964,111245,0,1763795678,13877.27716094,39.07537145999959,53021.54829312 2025-11-22,07:14:40.000,326,11159936,111245,0,1763795679,13877.344524039996,39.06127320000087,53021.54130600001 2025-11-22,07:14:41.000,326,11159926,111365,0,1763795680,13877.357996660001,39.05422407000151,53021.53431888001 2025-11-22,07:14:42.000,326,11159901,111325,0,1763795681,13877.351260349991,39.02602755000407,53021.53431888001 2025-11-22,07:14:43.000,326,11159998,111165,0,1763795682,13877.384941899996,39.04717494000215,53021.52733176 2025-11-22,07:14:44.000,326,11160001,111045,0,1763795683,13877.351260349991,39.05422407000151,53021.60419008 2025-11-22,07:14:45.000,326,11159969,111165,0,1763795684,13877.378205590001,39.01192928999808,53021.58322872001 2025-11-22,07:14:46.000,326,11159966,111205,0,1763795685,13877.391678209991,38.9907819,53021.61117720001 2025-11-22,07:14:47.000,326,11159999,111405,0,1763795686,13877.378205590001,38.9907819,53021.5762416 2025-11-22,07:14:48.000,326,11159978,111485,0,1763795687,13877.459041310001,39.04717494000215,53021.61816432 2025-11-22,07:14:49.000,326,11159953,111325,0,1763795688,13877.405150829996,39.01192928999808,53021.62515144 2025-11-22,07:14:50.000,326,11159940,111205,0,1763795689,13877.432096069992,38.94848712000385,53021.61816432 2025-11-22,07:14:51.000,326,11159914,111245,0,1763795690,13877.452304999992,38.955536250003206,53021.61117720001 2025-11-22,07:14:52.000,326,11159962,110805,0,1763795691,13877.465777619997,38.94848712000385,53021.66707416 2025-11-22,07:14:53.000,326,11159930,111205,0,1763795692,13877.472513929992,38.969634510001924,53021.6461128 2025-11-22,07:14:54.000,326,11159912,111245,0,1763795693,13877.465777619997,38.906192340000416,53021.6461128 2025-11-22,07:14:55.000,326,11159974,111205,0,1763795694,13877.459041310001,38.8920940800017,53021.688035520005 2025-11-22,07:14:56.000,326,11159947,111205,0,1763795695,13877.445568689996,38.913241469999775,53021.688035520005 2025-11-22,07:14:57.000,326,11159903,111405,0,1763795696,13877.459041310001,38.920290599999134,53021.70899688001 2025-11-22,07:14:58.000,326,11159918,111285,0,1763795697,13877.438832380001,38.88504495000234,53021.688035520005 2025-11-22,07:14:59.000,326,11160008,111165,0,1763795698,13877.459041310001,38.87799582000298,53021.70200976001 2025-11-22,07:15:00.000,326,11159984,111205,0,1763795699,13877.465777619997,38.82865191000019,53021.69502264 2025-11-22,07:15:01.000,326,11159948,111245,0,1763795700,13877.459041310001,38.82865191000019,53021.715984 2025-11-22,07:15:02.000,326,11159966,111525,0,1763795701,13877.411887139991,38.84979929999827,53021.69502264 2025-11-22,07:15:03.000,326,11159979,111365,0,1763795702,13877.425359759996,38.84275016999891,53021.68104840001 2025-11-22,07:15:04.000,326,11159966,111005,0,1763795703,13877.438832380001,38.82160278000083,53021.66707416 2025-11-22,07:15:05.000,326,11159931,111245,0,1763795704,13877.411887139991,38.80750452000211,53021.70899688001 2025-11-22,07:15:06.000,326,11160015,111245,0,1763795705,13877.398414520001,38.72291496000253,53021.75091960001 2025-11-22,07:15:07.000,326,11159947,111165,0,1763795706,13877.411887139991,38.75111147999996,53021.75091960001 2025-11-22,07:15:08.000,326,11160033,111325,0,1763795707,13877.378205590001,38.76520973999868,53021.736945360004 2025-11-22,07:15:09.000,326,11160009,111605,0,1763795708,13877.351260349991,38.729964090001886,53021.77188096 2025-11-22,07:15:10.000,326,11159934,111245,0,1763795709,13877.357996660001,38.72291496000253,53021.70200976001 2025-11-22,07:15:11.000,326,11159994,111165,0,1763795710,13877.324315109996,38.71586583000317,53021.75091960001 2025-11-22,07:15:12.000,326,11159927,111045,0,1763795711,13877.310842489991,38.737013220001245,53021.72297112 2025-11-22,07:15:13.000,326,11159938,111165,0,1763795712,13877.27042462999,38.737013220001245,53021.75091960001 2025-11-22,07:15:14.000,326,11159897,111205,0,1763795713,13877.243479389996,38.737013220001245,53021.68104840001 2025-11-22,07:15:15.000,326,11159910,111005,0,1763795714,13877.25695201,38.779308000004676,53021.70899688001 2025-11-22,07:15:16.000,326,11159973,111205,0,1763795715,13877.27716094,38.77225886999804,53021.715984 2025-11-22,07:15:17.000,326,11159967,111365,0,1763795716,13877.203061529995,38.77225886999804,53021.72995824001 2025-11-22,07:15:18.000,326,11159946,111165,0,1763795717,13877.25695201,38.744062350000604,53021.688035520005 2025-11-22,07:15:19.000,326,11159941,111205,0,1763795718,13877.25021569999,38.76520973999868,53021.72297112 2025-11-22,07:15:20.000,326,11159993,111165,0,1763795719,13877.23000676999,38.687669309998455,53021.715984 2025-11-22,07:15:21.000,326,11159909,111165,0,1763795720,13877.25021569999,38.65947279000102,53021.69502264 2025-11-22,07:15:22.000,326,11159899,111005,0,1763795721,13877.203061529995,38.70176757000445,53021.70899688001 2025-11-22,07:15:23.000,326,11159930,111325,0,1763795722,13877.20979783999,38.67357104999974,53021.715984 2025-11-22,07:15:24.000,326,11160000,111205,0,1763795723,13877.23000676999,38.63127627000358,53021.74393248 2025-11-22,07:15:25.000,326,11159982,111525,0,1763795724,13877.25021569999,38.617178010004864,53021.72995824001 2025-11-22,07:15:26.000,326,11160026,111245,0,1763795725,13877.23674308,38.60307974999887,53021.70899688001 2025-11-22,07:15:27.000,326,11160004,111325,0,1763795726,13877.27042462999,38.58898149000015,53021.75091960001 2025-11-22,07:15:28.000,326,11160015,111045,0,1763795727,13877.27042462999,38.567834100002074,53021.72297112 2025-11-22,07:15:29.000,326,11159963,111085,0,1763795728,13877.25695201,38.504391930000565,53021.70899688001 2025-11-22,07:15:30.000,326,11159974,111085,0,1763795729,13877.3175788,38.49029367000185,53021.67406128 2025-11-22,07:15:31.000,326,11159909,111085,0,1763795730,13877.331051419991,38.518490189999284,53021.70899688001 2025-11-22,07:15:32.000,326,11160057,111285,0,1763795731,13877.371469279991,38.48324454000249,53021.72995824001 2025-11-22,07:15:33.000,326,11159992,111205,0,1763795732,13877.391678209991,38.46914628000377,53021.67406128 2025-11-22,07:15:34.000,326,11159934,111165,0,1763795733,13877.384941899996,38.4339006299997,53021.70200976001 2025-11-22,07:15:35.000,326,11159891,111405,0,1763795734,13877.378205590001,38.4339006299997,53021.715984 2025-11-22,07:15:36.000,326,11159882,111085,0,1763795735,13877.378205590001,38.3986549800029,53021.74393248 2025-11-22,07:15:37.000,326,11159970,110845,0,1763795736,13877.405150829996,38.40570411000226,53021.70899688001 2025-11-22,07:15:38.000,326,11159959,111205,0,1763795737,13877.411887139991,38.35636019999947,53021.66707416 2025-11-22,07:15:39.000,326,11159935,111205,0,1763795738,13877.391678209991,38.377507590004825,53021.715984 2025-11-22,07:15:40.000,326,11159911,111205,0,1763795739,13877.398414520001,38.39160585000354,53021.74393248 2025-11-22,07:15:41.000,326,11159973,111165,0,1763795740,13877.364732969996,38.37045845999819,53021.74393248 2025-11-22,07:15:42.000,326,11159922,111365,0,1763795741,13877.371469279991,38.3986549800029,53021.70899688001 2025-11-22,07:15:43.000,326,11159951,111325,0,1763795742,13877.384941899996,38.34931107000011,53021.70899688001 2025-11-22,07:15:44.000,326,11159914,111285,0,1763795743,13877.351260349991,38.36340932999883,53021.736945360004 2025-11-22,07:15:45.000,326,11159998,110965,0,1763795744,13877.331051419991,38.36340932999883,53021.66008704001 2025-11-22,07:15:46.000,326,11159979,111325,0,1763795745,13877.29736987,38.36340932999883,53021.715984 2025-11-22,07:15:47.000,326,11159952,111285,0,1763795746,13877.27042462999,38.384556720004184,53021.76489384 2025-11-22,07:15:48.000,326,11159937,111285,0,1763795747,13877.29736987,38.35636019999947,53021.736945360004 2025-11-22,07:15:49.000,326,11159886,111165,0,1763795748,13877.23674308,38.31406542000332,53021.688035520005 2025-11-22,07:15:50.000,326,11159934,111165,0,1763795749,13877.21653415,38.2999671600046,53021.6461128 2025-11-22,07:15:51.000,326,11159942,111285,0,1763795750,13877.14917104999,38.30701629000396,53021.70899688001 2025-11-22,07:15:52.000,326,11159943,111005,0,1763795751,13877.15590736,38.278819769999245,53021.688035520005 2025-11-22,07:15:53.000,326,11159917,111005,0,1763795752,13877.1154895,38.25767238000117,53021.65309992 2025-11-22,07:15:54.000,326,11159922,111365,0,1763795753,13877.09528057,38.22242673000437,53021.6461128 2025-11-22,07:15:55.000,326,11159890,111205,0,1763795754,13877.061599019995,38.16603369000222,53021.60419008 2025-11-22,07:15:56.000,326,11159926,111205,0,1763795755,13877.041390089995,38.16603369000222,53021.639125680005 2025-11-22,07:15:57.000,326,11159999,111165,0,1763795756,13877.021181159995,38.144886300004146,53021.62515144 2025-11-22,07:15:58.000,326,11159929,111205,0,1763795757,13877.04812639999,38.144886300004146,53021.66008704001 2025-11-22,07:15:59.000,326,11159978,111165,0,1763795758,13877.021181159995,38.046198479998566,53021.569254480004 2025-11-22,07:16:00.000,326,11159995,111005,0,1763795759,13876.97402699,38.02505109000049,53021.5762416 2025-11-22,07:16:01.000,326,11159941,111325,0,1763795760,13876.99423592,37.96865804999834,53021.590215840006 2025-11-22,07:16:02.000,326,11159912,111165,0,1763795761,13876.960554369994,37.926363270002184,53021.569254480004 2025-11-22,07:16:03.000,326,11159948,111205,0,1763795762,13876.94708174999,37.89111761999811,53021.52733176 2025-11-22,07:16:04.000,326,11159941,111085,0,1763795763,13876.960554369994,37.884068489998754,53021.569254480004 2025-11-22,07:16:05.000,326,11159921,111125,0,1763795764,13877.00770853999,37.8417737100026,53021.520344640005 2025-11-22,07:16:06.000,326,11159927,111205,0,1763795765,13876.93360913,37.869970230000035,53021.54130600001 2025-11-22,07:16:07.000,326,11159959,111325,0,1763795766,13876.96729067999,37.84882284000196,53021.569254480004 2025-11-22,07:16:08.000,326,11159975,111045,0,1763795767,13877.00770853999,37.82062632000452,53021.5762416 2025-11-22,07:16:09.000,326,11159942,111245,0,1763795768,13877.000972229995,37.82767545000388,53021.56226736001 2025-11-22,07:16:10.000,326,11159934,111045,0,1763795769,13876.95381806,37.80652805999853,53021.54829312 2025-11-22,07:16:11.000,326,11159985,111005,0,1763795770,13876.9134002,37.813577189997886,53021.5063704 2025-11-22,07:16:12.000,326,11159999,111085,0,1763795771,13876.94708174999,37.82062632000452,53021.54130600001 2025-11-22,07:16:13.000,326,11159888,111085,0,1763795772,13876.899927579994,37.77833154000109,53021.471434800005 2025-11-22,07:16:14.000,326,11159933,111005,0,1763795773,13876.879718649994,37.79947892999917,53021.54829312 2025-11-22,07:16:15.000,326,11159961,111165,0,1763795774,13876.872982339999,37.80652805999853,53021.54130600001 2025-11-22,07:16:16.000,326,11159869,111205,0,1763795775,13876.893191269999,37.77128241000173,53021.49938328 2025-11-22,07:16:17.000,326,11159892,111445,0,1763795776,13876.88645495999,37.77833154000109,53021.49938328 2025-11-22,07:16:18.000,326,11159917,111485,0,1763795777,13876.819091859994,37.82767545000388,53021.471434800005 2025-11-22,07:16:19.000,326,11159912,111365,0,1763795778,13876.812355549999,37.78538067000045,53021.471434800005 2025-11-22,07:16:20.000,326,11159987,111245,0,1763795779,13876.744992449989,37.77128241000173,53021.47842192 2025-11-22,07:16:21.000,326,11159914,111245,0,1763795780,13876.758465069994,37.79242979999981,53021.4364992 2025-11-22,07:16:22.000,326,11159905,111285,0,1763795781,13876.751728759999,37.76423328000237,53021.44348632001 2025-11-22,07:16:23.000,326,11159975,111325,0,1763795782,13876.718047209994,37.79242979999981,53021.422524960006 2025-11-22,07:16:24.000,326,11159975,111245,0,1763795783,13876.724783519989,37.79242979999981,53021.42951208 2025-11-22,07:16:25.000,326,11159903,111205,0,1763795784,13876.718047209994,37.79242979999981,53021.35964088 2025-11-22,07:16:26.000,326,11159949,111125,0,1763795785,13876.718047209994,37.71488936999958,53021.38758936 2025-11-22,07:16:27.000,326,11159976,110965,0,1763795786,13876.691101969998,37.73603675999766,53021.36662800001 2025-11-22,07:16:28.000,326,11159962,111245,0,1763795787,13876.711310899998,37.71488936999958,53021.39457648001 2025-11-22,07:16:29.000,326,11159902,111365,0,1763795788,13876.738256139994,37.686692850002146,53021.34566664001 2025-11-22,07:16:30.000,326,11159936,111525,0,1763795789,13876.704574589989,37.67259459000343,53021.36662800001 2025-11-22,07:16:31.000,326,11159956,111005,0,1763795790,13876.724783519989,37.66554546000407,53021.35964088 2025-11-22,07:16:32.000,326,11159950,111365,0,1763795791,13876.751728759999,37.67259459000343,53021.36662800001 2025-11-22,07:16:33.000,326,11159894,111365,0,1763795792,13876.771937689999,37.60210329000256,53021.31073104 2025-11-22,07:16:34.000,326,11159876,111365,0,1763795793,13876.731519829998,37.61620155000128,53021.3316924 2025-11-22,07:16:35.000,326,11159965,111285,0,1763795794,13876.718047209994,37.63029981,53021.32470528001 2025-11-22,07:16:36.000,326,11160015,111405,0,1763795795,13876.744992449989,37.54571025000041,53021.29675680001 2025-11-22,07:16:37.000,326,11159920,111125,0,1763795796,13876.738256139994,37.54571025000041,53021.31073104 2025-11-22,07:16:38.000,326,11159927,111205,0,1763795797,13876.691101969998,37.524562860002334,53021.303743920005 2025-11-22,07:16:39.000,326,11159978,111045,0,1763795798,13876.711310899998,37.517513730002975,53021.3316924 2025-11-22,07:16:40.000,326,11159905,111245,0,1763795799,13876.677629349993,37.510464600003615,53021.3316924 2025-11-22,07:16:41.000,326,11159927,111405,0,1763795800,13876.718047209994,37.53161199000169,53021.28976968 2025-11-22,07:16:42.000,326,11159964,111325,0,1763795801,13876.664156729988,37.503415470004256,53021.31073104 2025-11-22,07:16:43.000,326,11159979,111165,0,1763795802,13876.643947799988,37.454071560001466,53021.28976968 2025-11-22,07:16:44.000,326,11159922,111325,0,1763795803,13876.643947799988,37.510464600003615,53021.24085984 2025-11-22,07:16:45.000,326,11159935,111405,0,1763795804,13876.623738869988,37.4963663400049,53021.24085984 2025-11-22,07:16:46.000,326,11159903,111205,0,1763795805,13876.603529939988,37.461120690000826,53021.24085984 2025-11-22,07:16:47.000,326,11160009,111205,0,1763795806,13876.590057319998,37.43997330000275,53021.20592424001 2025-11-22,07:16:48.000,326,11159926,111205,0,1763795807,13876.576584699993,37.43292417000339,53021.21291136 2025-11-22,07:16:49.000,326,11159938,111165,0,1763795808,13876.536166839993,37.39767851999932,53021.254834080006 2025-11-22,07:16:50.000,326,11159932,111125,0,1763795809,13876.515957909993,37.39062938999996,53021.21291136 2025-11-22,07:16:51.000,326,11159999,111125,0,1763795810,13876.502485290002,37.39062938999996,53021.24784696001 2025-11-22,07:16:52.000,326,11159960,111125,0,1763795811,13876.455331119992,37.411776779998036,53021.15701440001 2025-11-22,07:16:53.000,326,11159944,111165,0,1763795812,13876.408176949997,37.36948200000188,53021.15002728 2025-11-22,07:16:54.000,326,11159942,111485,0,1763795813,13876.414913259992,37.35538374000316,53021.19893712001 2025-11-22,07:16:55.000,326,11159963,111165,0,1763795814,13876.428385879997,37.3483346100038,53021.11509168 2025-11-22,07:16:56.000,326,11159970,111245,0,1763795815,13876.421649570002,37.291941570001654,53021.10810456001 2025-11-22,07:16:57.000,326,11159910,111245,0,1763795816,13876.374495399992,37.31308895999973,53021.1220788 2025-11-22,07:16:58.000,326,11159945,111285,0,1763795817,13876.347550159997,37.26374505000422,53021.09413032 2025-11-22,07:16:59.000,326,11159975,111165,0,1763795818,13876.381231710002,37.284892440002295,53021.11509168 2025-11-22,07:17:00.000,326,11159923,111245,0,1763795819,13876.387968019997,37.27079418000358,53021.09413032 2025-11-22,07:17:01.000,326,11159947,111245,0,1763795820,13876.340813850002,37.24964678999822,53021.10111744 2025-11-22,07:17:02.000,326,11159922,111165,0,1763795821,13876.361022780002,37.242597659998864,53021.087143200006 2025-11-22,07:17:03.000,326,11159970,111165,0,1763795822,13876.361022780002,37.24964678999822,53021.07316896 2025-11-22,07:17:04.000,326,11159929,111165,0,1763795823,13876.367759089997,37.21440114000143,53021.11509168 2025-11-22,07:17:05.000,326,11159950,111165,0,1763795824,13876.354286469992,37.20735201000207,53021.03124624001 2025-11-22,07:17:06.000,326,11160003,111245,0,1763795825,13876.334077539992,37.19325375000335,53021.14304016 2025-11-22,07:17:07.000,326,11160032,111205,0,1763795826,13876.334077539992,37.16505722999864,53021.02425912 2025-11-22,07:17:08.000,326,11159947,111325,0,1763795827,13876.334077539992,37.12981158000184,53020.99631064 2025-11-22,07:17:09.000,326,11159948,111525,0,1763795828,13876.327341229997,37.101615060004406,53020.9823364 2025-11-22,07:17:10.000,326,11159936,111365,0,1763795829,13876.253241819992,37.115713320003124,53020.9823364 2025-11-22,07:17:11.000,326,11160010,111245,0,1763795830,13876.246505509996,37.12276245000248,53020.9823364 2025-11-22,07:17:12.000,326,11159921,111285,0,1763795831,13876.286923369997,37.09456592999777,53021.05919472001 2025-11-22,07:17:13.000,326,11159909,111325,0,1763795832,13876.239769200001,37.066369410000334,53020.96137504001 2025-11-22,07:17:14.000,326,11159946,111325,0,1763795833,13876.199351340001,37.07341853999969,53020.92643944 2025-11-22,07:17:15.000,326,11159993,111205,0,1763795834,13876.192615029991,37.066369410000334,53020.89150384001 2025-11-22,07:17:16.000,326,11159976,111125,0,1763795835,13876.219560270001,37.08751679999841,53020.919452320006 2025-11-22,07:17:17.000,326,11159911,111525,0,1763795836,13876.199351340001,37.059320280000975,53020.87054248001 2025-11-22,07:17:18.000,326,11159938,111045,0,1763795837,13876.125251929996,37.101615060004406,53020.91246520001 2025-11-22,07:17:19.000,326,11159995,111205,0,1763795838,13876.09830669,37.09456592999777,53020.92643944 2025-11-22,07:17:20.000,326,11159926,111365,0,1763795839,13876.158933480001,37.12276245000248,53020.94041368001 2025-11-22,07:17:21.000,326,11159896,111285,0,1763795840,13876.09830669,37.12276245000248,53020.83560688 2025-11-22,07:17:22.000,326,11159902,111165,0,1763795841,13876.044416209996,37.12276245000248,53020.86355536001 2025-11-22,07:17:23.000,326,11159976,111365,0,1763795842,13876.03094358999,37.17915549000463,53020.82163264001 2025-11-22,07:17:24.000,326,11159916,110925,0,1763795843,13876.05115251999,37.18620462000399,53020.8775296 2025-11-22,07:17:25.000,326,11159917,111165,0,1763795844,13876.05115251999,37.20735201000207,53020.8775296 2025-11-22,07:17:26.000,326,11159928,111085,0,1763795845,13875.99726204,37.18620462000399,53020.83560688 2025-11-22,07:17:27.000,326,11159946,111325,0,1763795846,13875.97705311,37.172106359998,53020.81464552 2025-11-22,07:17:28.000,326,11159992,111325,0,1763795847,13876.044416209996,37.19325375000335,53020.83560688 2025-11-22,07:17:29.000,326,11159936,111205,0,1763795848,13875.97705311,37.15800809999928,53020.76573568 2025-11-22,07:17:30.000,326,11159986,111445,0,1763795849,13875.95684418,37.19325375000335,53020.79368416001 2025-11-22,07:17:31.000,326,11159936,111005,0,1763795850,13875.91642632,37.20735201000207,53020.71682584 2025-11-22,07:17:32.000,326,11159985,111085,0,1763795851,13875.99052572999,37.16505722999864,53020.75874856 2025-11-22,07:17:33.000,326,11159912,111365,0,1763795852,13875.963580489995,37.228499400000146,53020.77970992 2025-11-22,07:17:34.000,326,11159977,111125,0,1763795853,13875.92989893999,37.19325375000335,53020.75874856 2025-11-22,07:17:35.000,326,11159970,111525,0,1763795854,13875.89621739,37.17915549000463,53020.69586448001 2025-11-22,07:17:36.000,326,11159983,111165,0,1763795855,13875.923162629995,37.172106359998,53020.70285160001 2025-11-22,07:17:37.000,326,11159913,111165,0,1763795856,13875.943371559995,37.16505722999864,53020.74477432001 2025-11-22,07:17:38.000,326,11159987,111085,0,1763795857,13875.92989893999,37.172106359998,53020.74477432001 2025-11-22,07:17:39.000,326,11159989,111045,0,1763795858,13875.93663525,37.20030288000271,53020.74477432001 2025-11-22,07:17:40.000,326,11159988,111205,0,1763795859,13875.943371559995,37.20735201000207,53020.730800080004 2025-11-22,07:17:41.000,326,11159948,111125,0,1763795860,13875.963580489995,37.15800809999928,53020.751761440006 2025-11-22,07:17:42.000,326,11159971,111245,0,1763795861,13875.93663525,37.17915549000463,53020.74477432001 2025-11-22,07:17:43.000,326,11159977,111245,0,1763795862,13875.943371559995,37.172106359998,53020.7377872 2025-11-22,07:17:44.000,326,11159973,111165,0,1763795863,13876.003998349996,37.19325375000335,53020.72381296001 2025-11-22,07:17:45.000,326,11159945,110965,0,1763795864,13875.92989893999,37.18620462000399,53020.667916 2025-11-22,07:17:46.000,326,11159948,111005,0,1763795865,13875.923162629995,37.22145027000079,53020.62599328001 2025-11-22,07:17:47.000,326,11159981,111205,0,1763795866,13875.943371559995,37.21440114000143,53020.66092888 2025-11-22,07:17:48.000,326,11160011,111245,0,1763795867,13875.91642632,37.19325375000335,53020.65394176001 2025-11-22,07:17:49.000,326,11159903,111205,0,1763795868,13875.88948107999,37.18620462000399,53020.63996752 2025-11-22,07:17:50.000,326,11159987,111245,0,1763795869,13875.882744769995,37.21440114000143,53020.66092888 2025-11-22,07:17:51.000,326,11160004,111245,0,1763795870,13875.90969000999,37.235548529999505,53020.60503192001 2025-11-22,07:17:52.000,326,11159963,111685,0,1763795871,13875.88948107999,37.26374505000422,53020.65394176001 2025-11-22,07:17:53.000,326,11159955,111165,0,1763795872,13875.8355906,37.27079418000358,53020.70285160001 2025-11-22,07:17:54.000,326,11159996,111165,0,1763795873,13875.8355906,37.242597659998864,53020.65394176001 2025-11-22,07:17:55.000,326,11159997,111165,0,1763795874,13875.80864535999,37.26374505000422,53020.63996752 2025-11-22,07:17:56.000,326,11160001,111005,0,1763795875,13875.882744769995,37.30603983000037,53020.70285160001 2025-11-22,07:17:57.000,326,11159948,111205,0,1763795876,13875.8355906,37.284892440002295,53020.67490312001 2025-11-22,07:17:58.000,326,11160002,111205,0,1763795877,13875.801909049995,37.277843310002936,53020.65394176001 2025-11-22,07:17:59.000,326,11159964,111125,0,1763795878,13875.81538167,37.25669592000486,53020.681890240005 2025-11-22,07:18:00.000,326,11159996,111405,0,1763795879,13875.8355906,37.242597659998864,53020.70983872 2025-11-22,07:18:01.000,326,11159966,111205,0,1763795880,13875.801909049995,37.32013808999909,53020.632980400005 2025-11-22,07:18:02.000,326,11160014,111085,0,1763795881,13875.78843642999,37.277843310002936,53020.667916 2025-11-22,07:18:03.000,326,11159977,111525,0,1763795882,13875.781700119995,37.30603983000037,53020.60503192001 2025-11-22,07:18:04.000,326,11159981,111525,0,1763795883,13875.79517274,37.33423634999781,53020.59105768 2025-11-22,07:18:05.000,326,11159952,111325,0,1763795884,13875.801909049995,37.30603983000037,53020.62599328001 2025-11-22,07:18:06.000,326,11159967,111365,0,1763795885,13875.81538167,37.29899070000101,53020.584070560006 2025-11-22,07:18:07.000,326,11160016,111165,0,1763795886,13875.78843642999,37.284892440002295,53020.5980448 2025-11-22,07:18:08.000,326,11159992,111085,0,1763795887,13875.78843642999,37.32013808999909,53020.584070560006 2025-11-22,07:18:09.000,326,11159914,111165,0,1763795888,13875.80864535999,37.277843310002936,53020.632980400005 2025-11-22,07:18:10.000,326,11159982,111125,0,1763795889,13875.80864535999,37.291941570001654,53020.60503192001 2025-11-22,07:18:11.000,326,11159954,111365,0,1763795890,13875.82885428999,37.27079418000358,53020.61900616 2025-11-22,07:18:12.000,326,11159959,111365,0,1763795891,13875.8355906,37.291941570001654,53020.57708344001 2025-11-22,07:18:13.000,326,11159938,111085,0,1763795892,13875.79517274,37.30603983000037,53020.57009632 2025-11-22,07:18:14.000,326,11159982,111045,0,1763795893,13875.86927214999,37.33423634999781,53020.65394176001 2025-11-22,07:18:15.000,326,11159978,111245,0,1763795894,13875.85579953,37.33423634999781,53020.5980448 2025-11-22,07:18:16.000,326,11159918,111205,0,1763795895,13875.862535839995,37.35538374000316,53020.57009632 2025-11-22,07:18:17.000,326,11159989,110845,0,1763795896,13875.81538167,37.36948200000188,53020.60503192001 2025-11-22,07:18:18.000,326,11159998,111405,0,1763795897,13875.82885428999,37.3835802600006,53020.61201904 2025-11-22,07:18:19.000,326,11159914,111045,0,1763795898,13875.822117979995,37.37653113000124,53020.61201904 2025-11-22,07:18:20.000,326,11159957,111325,0,1763795899,13875.82885428999,37.35538374000316,53020.563109200004 2025-11-22,07:18:21.000,326,11159976,111365,0,1763795900,13875.81538167,37.37653113000124,53020.5980448 2025-11-22,07:18:22.000,326,11159965,111125,0,1763795901,13875.781700119995,37.40472764999868,53020.5980448 2025-11-22,07:18:23.000,326,11159945,111085,0,1763795902,13875.81538167,37.43997330000275,53020.53516072001 2025-11-22,07:18:24.000,326,11159927,111045,0,1763795903,13875.822117979995,37.41882591000467,53020.5980448 2025-11-22,07:18:25.000,326,11159977,111085,0,1763795904,13875.842326909995,37.43292417000339,53020.59105768 2025-11-22,07:18:26.000,326,11159948,111245,0,1763795905,13875.801909049995,37.42587504000403,53020.61900616 2025-11-22,07:18:27.000,326,11159961,111325,0,1763795906,13875.8355906,37.44702243000211,53020.57009632 2025-11-22,07:18:28.000,326,11159989,111085,0,1763795907,13875.79517274,37.43997330000275,53020.563109200004 2025-11-22,07:18:29.000,326,11159997,111285,0,1763795908,13875.82885428999,37.43292417000339,53020.61900616 2025-11-22,07:18:30.000,326,11159999,111365,0,1763795909,13875.842326909995,37.39767851999932,53020.64695464 2025-11-22,07:18:31.000,326,11159942,111245,0,1763795910,13875.84906321999,37.454071560001466,53020.61201904 2025-11-22,07:18:32.000,326,11160005,111245,0,1763795911,13875.84906321999,37.468169820000185,53020.62599328001 2025-11-22,07:18:33.000,326,11160012,111245,0,1763795912,13875.842326909995,37.43292417000339,53020.5980448 2025-11-22,07:18:34.000,326,11159990,111165,0,1763795913,13875.86927214999,37.461120690000826,53020.61900616 2025-11-22,07:18:35.000,326,11159926,111285,0,1763795914,13875.89621739,37.48931720999826,53020.632980400005 2025-11-22,07:18:36.000,326,11160012,111085,0,1763795915,13875.8355906,37.4822680799989,53020.63996752 2025-11-22,07:18:37.000,326,11159966,111285,0,1763795916,13875.801909049995,37.43997330000275,53020.61900616 2025-11-22,07:18:38.000,326,11159987,111205,0,1763795917,13875.86927214999,37.4963663400049,53020.61201904 2025-11-22,07:18:39.000,326,11159957,111405,0,1763795918,13875.85579953,37.4822680799989,53020.64695464 2025-11-22,07:18:40.000,326,11159966,111125,0,1763795919,13875.80864535999,37.4963663400049,53020.62599328001 2025-11-22,07:18:41.000,326,11159974,111085,0,1763795920,13875.76822749999,37.517513730002975,53020.514199360005 2025-11-22,07:18:42.000,326,11159933,110925,0,1763795921,13875.79517274,37.55980850999913,53020.493238 2025-11-22,07:18:43.000,326,11159974,111085,0,1763795922,13875.79517274,37.54571025000041,53020.53516072001 2025-11-22,07:18:44.000,326,11159918,111205,0,1763795923,13875.80864535999,37.61620155000128,53020.57009632 2025-11-22,07:18:45.000,326,11159957,111245,0,1763795924,13875.78843642999,37.62325068000064,53020.61900616 2025-11-22,07:18:46.000,326,11159938,111005,0,1763795925,13875.761491189995,37.65849633000471,53020.61900616 2025-11-22,07:18:47.000,326,11159926,111205,0,1763795926,13875.77496381,37.686692850002146,53020.61900616 2025-11-22,07:18:48.000,326,11159947,111205,0,1763795927,13875.75475488,37.66554546000407,53020.66092888 2025-11-22,07:18:49.000,326,11160000,111205,0,1763795928,13875.79517274,37.700791110000864,53020.65394176001 2025-11-22,07:18:50.000,326,11159963,111245,0,1763795929,13875.77496381,37.67964372000279,53020.67490312001 2025-11-22,07:18:51.000,326,11159926,111245,0,1763795930,13875.80864535999,37.70784024000022,53020.667916 2025-11-22,07:18:52.000,326,11159942,111165,0,1763795931,13875.84906321999,37.67259459000343,53020.667916 2025-11-22,07:18:53.000,326,11160025,111165,0,1763795932,13875.88948107999,37.66554546000407,53020.65394176001 2025-11-22,07:18:54.000,326,11159927,111365,0,1763795933,13875.87600846,37.67964372000279,53020.57009632 2025-11-22,07:18:55.000,326,11159905,111045,0,1763795934,13875.88948107999,37.65849633000471,53020.632980400005 2025-11-22,07:18:56.000,326,11159968,111365,0,1763795935,13875.89621739,37.700791110000864,53020.68887736 2025-11-22,07:18:57.000,326,11160050,111165,0,1763795936,13875.90969000999,37.637348939999356,53020.63996752 2025-11-22,07:18:58.000,326,11159980,111205,0,1763795937,13875.943371559995,37.65849633000471,53020.61900616 2025-11-22,07:18:59.000,326,11159950,111045,0,1763795938,13875.97705311,37.65849633000471,53020.67490312001 2025-11-22,07:19:00.000,326,11159996,111325,0,1763795939,13875.99726204,37.62325068000064,53020.64695464 2025-11-22,07:19:01.000,326,11159986,110885,0,1763795940,13875.99726204,37.67964372000279,53020.5980448 2025-11-22,07:19:02.000,326,11159966,111165,0,1763795941,13875.99726204,37.651447199998074,53020.66092888 2025-11-22,07:19:03.000,326,11159942,111605,0,1763795942,13876.05788883,37.70784024000022,53020.681890240005 2025-11-22,07:19:04.000,326,11159990,110965,0,1763795943,13876.05788883,37.686692850002146,53020.69586448001 2025-11-22,07:19:05.000,326,11159975,111205,0,1763795944,13876.05115251999,37.72193849999894,53020.70983872 2025-11-22,07:19:06.000,326,11159976,111005,0,1763795945,13876.0376799,37.76423328000237,53020.76573568 2025-11-22,07:19:07.000,326,11160001,111165,0,1763795946,13876.05115251999,37.79947892999917,53020.78669704 2025-11-22,07:19:08.000,326,11159963,111165,0,1763795947,13876.044416209996,37.82062632000452,53020.800671280005 2025-11-22,07:19:09.000,326,11159970,111205,0,1763795948,13876.044416209996,37.877019359999395,53020.8076584 2025-11-22,07:19:10.000,326,11159968,111165,0,1763795949,13876.01747097,37.933412400001544,53020.77970992 2025-11-22,07:19:11.000,326,11160024,111085,0,1763795950,13876.01747097,37.90521588000411,53020.79368416001 2025-11-22,07:19:12.000,326,11159991,111205,0,1763795951,13876.003998349996,37.98980544000369,53020.77970992 2025-11-22,07:19:13.000,326,11160013,111365,0,1763795952,13876.003998349996,38.02505109000049,53020.84259400001 2025-11-22,07:19:14.000,326,11159941,111205,0,1763795953,13876.024207279996,38.02505109000049,53020.79368416001 2025-11-22,07:19:15.000,326,11159995,111045,0,1763795954,13875.99052572999,38.046198479998566,53020.87054248001 2025-11-22,07:19:16.000,326,11159955,111205,0,1763795955,13875.99726204,38.08144413000264,53020.82163264001 2025-11-22,07:19:17.000,326,11159975,111125,0,1763795956,13875.99726204,38.07439500000328,53020.86355536001 2025-11-22,07:19:18.000,326,11159932,111165,0,1763795957,13875.99726204,38.095542390001356,53020.85656824 2025-11-22,07:19:19.000,326,11159995,111205,0,1763795958,13875.963580489995,38.088493260002,53020.800671280005 2025-11-22,07:19:20.000,326,11160020,111085,0,1763795959,13875.95684418,38.06734587000392,53020.78669704 2025-11-22,07:19:21.000,326,11159979,111005,0,1763795960,13876.024207279996,38.03914934999921,53020.82861976 2025-11-22,07:19:22.000,326,11159991,111045,0,1763795961,13876.024207279996,38.03210021999985,53020.85656824 2025-11-22,07:19:23.000,326,11159957,111245,0,1763795962,13876.064625139996,38.01095283000177,53020.84259400001 2025-11-22,07:19:24.000,326,11159992,111365,0,1763795963,13876.064625139996,37.96865804999834,53020.82163264001 2025-11-22,07:19:25.000,326,11159938,111365,0,1763795964,13876.07809776,37.919314140002825,53020.82163264001 2025-11-22,07:19:26.000,326,11159945,111365,0,1763795965,13876.111779309991,37.884068489998754,53020.81464552 2025-11-22,07:19:27.000,326,11159999,111165,0,1763795966,13876.09830669,37.84882284000196,53020.85656824 2025-11-22,07:19:28.000,326,11159922,111045,0,1763795967,13876.111779309991,37.8417737100026,53020.84259400001 2025-11-22,07:19:29.000,326,11159961,111045,0,1763795968,13876.152197169991,37.82767545000388,53020.81464552 2025-11-22,07:19:30.000,326,11160038,111245,0,1763795969,13876.152197169991,37.79947892999917,53020.83560688 2025-11-22,07:19:31.000,326,11159984,111285,0,1763795970,13876.179142410001,37.78538067000045,53020.800671280005 2025-11-22,07:19:32.000,326,11159970,111165,0,1763795971,13876.192615029991,37.7289876299983,53020.81464552 2025-11-22,07:19:33.000,326,11159983,111205,0,1763795972,13876.226296579996,37.7289876299983,53020.8076584 2025-11-22,07:19:34.000,326,11159992,111245,0,1763795973,13876.192615029991,37.67259459000343,53020.800671280005 2025-11-22,07:19:35.000,326,11160009,111125,0,1763795974,13876.233032889992,37.65849633000471,53020.79368416001 2025-11-22,07:19:36.000,326,11159920,110925,0,1763795975,13876.293659679992,37.686692850002146,53020.83560688 2025-11-22,07:19:37.000,326,11159987,111005,0,1763795976,13876.334077539992,37.65849633000471,53020.85656824 2025-11-22,07:19:38.000,326,11159935,111285,0,1763795977,13876.367759089997,37.67964372000279,53020.83560688 2025-11-22,07:19:39.000,326,11159927,111205,0,1763795978,13876.381231710002,37.686692850002146,53020.85656824 2025-11-22,07:19:40.000,326,11159935,111365,0,1763795979,13876.401440640002,37.700791110000864,53020.849581120005 2025-11-22,07:19:41.000,326,11160004,110925,0,1763795980,13876.381231710002,37.67964372000279,53020.849581120005 2025-11-22,07:19:42.000,326,11160030,111325,0,1763795981,13876.401440640002,37.686692850002146,53020.89150384001 2025-11-22,07:19:43.000,326,11160004,111005,0,1763795982,13876.421649570002,37.693741980001505,53020.87054248001 2025-11-22,07:19:44.000,326,11159955,111165,0,1763795983,13876.394704329992,37.743085890004295,53020.90547808 2025-11-22,07:19:45.000,326,11159997,111325,0,1763795984,13876.428385879997,37.700791110000864,53020.91246520001 2025-11-22,07:19:46.000,326,11159971,111245,0,1763795985,13876.401440640002,37.76423328000237,53020.919452320006 2025-11-22,07:19:47.000,326,11159941,111045,0,1763795986,13876.428385879997,37.7289876299983,53020.898490960004 2025-11-22,07:19:48.000,326,11159890,111165,0,1763795987,13876.401440640002,37.72193849999894,53020.90547808 2025-11-22,07:19:49.000,326,11160052,111165,0,1763795988,13876.387968019997,37.693741980001505,53020.9474008 2025-11-22,07:19:50.000,326,11159952,111405,0,1763795989,13876.435122189992,37.67964372000279,53020.92643944 2025-11-22,07:19:51.000,326,11159965,111085,0,1763795990,13876.394704329992,37.644398069998715,53020.92643944 2025-11-22,07:19:52.000,326,11159993,110925,0,1763795991,13876.448594809997,37.63029981,53020.92643944 2025-11-22,07:19:53.000,326,11159991,111165,0,1763795992,13876.414913259992,37.637348939999356,53020.968362160005 2025-11-22,07:19:54.000,326,11159931,111085,0,1763795993,13876.428385879997,37.57390676999785,53020.97534928 2025-11-22,07:19:55.000,326,11159946,111245,0,1763795994,13876.414913259992,37.53866112000105,53020.98932352001 2025-11-22,07:19:56.000,326,11159906,111205,0,1763795995,13876.421649570002,37.4963663400049,53020.95438792 2025-11-22,07:19:57.000,326,11160046,111005,0,1763795996,13876.448594809997,37.43997330000275,53020.96137504001 2025-11-22,07:19:58.000,326,11159946,111205,0,1763795997,13876.408176949997,37.3835802600006,53020.92643944 2025-11-22,07:19:59.000,326,11159933,111085,0,1763795998,13876.374495399992,37.39062938999996,53020.93342656 2025-11-22,07:20:00.000,326,11160010,111405,0,1763795999,13876.394704329992,37.32718721999845,53020.93342656 2025-11-22,07:20:01.000,326,11159956,111005,0,1763796000,13876.361022780002,37.30603983000037,53020.97534928 2025-11-22,07:20:02.000,326,11159939,111485,0,1763796001,13876.367759089997,37.242597659998864,53020.91246520001 2025-11-22,07:20:03.000,326,11159950,111285,0,1763796002,13876.347550159997,37.22145027000079,53020.93342656 2025-11-22,07:20:04.000,326,11160023,111445,0,1763796003,13876.361022780002,37.16505722999864,53020.92643944 2025-11-22,07:20:05.000,326,11159991,111165,0,1763796004,13876.381231710002,37.17915549000463,53020.86355536001 2025-11-22,07:20:06.000,326,11160022,111205,0,1763796005,13876.374495399992,37.16505722999864,53020.898490960004 2025-11-22,07:20:07.000,326,11160019,111205,0,1763796006,13876.313868609992,37.12981158000184,53020.94041368001 2025-11-22,07:20:08.000,326,11159949,111285,0,1763796007,13876.313868609992,37.14390984000056,53020.91246520001 2025-11-22,07:20:09.000,326,11159951,111325,0,1763796008,13876.327341229997,37.14390984000056,53020.87054248001 2025-11-22,07:20:10.000,326,11159970,111365,0,1763796009,13876.340813850002,37.1368607100012,53020.89150384001 2025-11-22,07:20:11.000,326,11159998,111245,0,1763796010,13876.293659679992,37.101615060004406,53020.91246520001 2025-11-22,07:20:12.000,326,11159911,111365,0,1763796011,13876.259978130001,37.108664190003765,53020.87054248001 2025-11-22,07:20:13.000,326,11159937,111085,0,1763796012,13876.246505509996,37.12981158000184,53020.91246520001 2025-11-22,07:20:14.000,326,11159971,111245,0,1763796013,13876.185878719996,37.115713320003124,53020.898490960004 2025-11-22,07:20:15.000,326,11160017,111205,0,1763796014,13876.165669789996,37.115713320003124,53020.919452320006 2025-11-22,07:20:16.000,326,11159990,111165,0,1763796015,13876.125251929996,37.09456592999777,53020.898490960004 2025-11-22,07:20:17.000,326,11159980,111285,0,1763796016,13876.09830669,37.101615060004406,53020.898490960004 2025-11-22,07:20:18.000,326,11159979,111365,0,1763796017,13876.09830669,37.059320280000975,53020.85656824 2025-11-22,07:20:19.000,326,11160010,111205,0,1763796018,13876.0376799,37.059320280000975,53020.85656824 2025-11-22,07:20:20.000,326,11160028,111285,0,1763796019,13876.024207279996,37.09456592999777,53020.84259400001 2025-11-22,07:20:21.000,326,11160010,111205,0,1763796020,13875.99726204,37.09456592999777,53020.8775296 2025-11-22,07:20:22.000,326,11159931,111245,0,1763796021,13876.003998349996,37.07341853999969,53020.88451672 2025-11-22,07:20:23.000,326,11160000,111445,0,1763796022,13875.97705311,37.07341853999969,53020.82861976 2025-11-22,07:20:24.000,326,11159957,111165,0,1763796023,13875.983789419995,37.02407463000418,53020.82163264001 2025-11-22,07:20:25.000,326,11159991,111165,0,1763796024,13875.91642632,36.98882898000011,53020.82861976 2025-11-22,07:20:26.000,326,11160010,111165,0,1763796025,13875.902953699995,36.96768159000203,53020.8775296 2025-11-22,07:20:27.000,326,11159929,111205,0,1763796026,13875.88948107999,36.96063246000267,53020.82861976 2025-11-22,07:20:28.000,326,11159956,111245,0,1763796027,13875.902953699995,36.9253868099986,53020.751761440006 2025-11-22,07:20:29.000,326,11159988,111205,0,1763796028,13875.89621739,36.91833767999924,53020.81464552 2025-11-22,07:20:30.000,326,11159936,111325,0,1763796029,13875.87600846,36.90423942000052,53020.78669704 2025-11-22,07:20:31.000,326,11159920,111525,0,1763796030,13875.86927214999,36.883092030002445,53020.74477432001 2025-11-22,07:20:32.000,326,11159985,111285,0,1763796031,13875.8355906,36.85489550999773,53020.74477432001 2025-11-22,07:20:33.000,326,11159999,111005,0,1763796032,13875.85579953,36.826698990000295,53020.8076584 2025-11-22,07:20:34.000,326,11160023,111165,0,1763796033,13875.84906321999,36.81260073000158,53020.79368416001 2025-11-22,07:20:35.000,326,11159948,111285,0,1763796034,13875.882744769995,36.7914533400035,53020.7377872 2025-11-22,07:20:36.000,326,11160016,111165,0,1763796035,13875.842326909995,36.75620768999943,53020.78669704 2025-11-22,07:20:37.000,326,11159983,110845,0,1763796036,13875.82885428999,36.706863780003914,53020.7377872 2025-11-22,07:20:38.000,326,11159916,111205,0,1763796037,13875.84906321999,36.71391291000327,53020.730800080004 2025-11-22,07:20:39.000,326,11159966,111045,0,1763796038,13875.84906321999,36.699814650004555,53020.75874856 2025-11-22,07:20:40.000,326,11159987,111325,0,1763796039,13875.81538167,36.68571638999856,53020.71682584 2025-11-22,07:20:41.000,326,11159967,111205,0,1763796040,13875.81538167,36.650470740001765,53020.72381296001 2025-11-22,07:20:42.000,326,11159947,111325,0,1763796041,13875.76822749999,36.62227422000433,53020.7377872 2025-11-22,07:20:43.000,326,11160008,110845,0,1763796042,13875.75475488,36.57293031000154,53020.77970992 2025-11-22,07:20:44.000,326,11159995,111125,0,1763796043,13875.72780963999,36.608175959998334,53020.730800080004 2025-11-22,07:20:45.000,326,11159936,111205,0,1763796044,13875.71433702,36.55883205000282,53020.730800080004 2025-11-22,07:20:46.000,326,11160013,111285,0,1763796045,13875.73454595,36.55178292000346,53020.7377872 2025-11-22,07:20:47.000,326,11159998,111245,0,1763796046,13875.660446539994,36.55883205000282,53020.68887736 2025-11-22,07:20:48.000,326,11159919,111125,0,1763796047,13875.62676498999,36.53063552999811,53020.70983872 2025-11-22,07:20:49.000,326,11159942,111405,0,1763796048,13875.593083439999,36.5799794400009,53020.71682584 2025-11-22,07:20:50.000,326,11159969,111365,0,1763796049,13875.525720339989,36.56588118000218,53020.69586448001 2025-11-22,07:20:51.000,326,11160006,111165,0,1763796050,13875.505511409989,36.52358639999875,53020.63996752 2025-11-22,07:20:52.000,326,11159984,111285,0,1763796051,13875.471829859998,36.53063552999811,53020.667916 2025-11-22,07:20:53.000,326,11159972,111525,0,1763796052,13875.458357239993,36.57293031000154,53020.63996752 2025-11-22,07:20:54.000,326,11159980,111165,0,1763796053,13875.417939379993,36.55883205000282,53020.71682584 2025-11-22,07:20:55.000,326,11160001,111045,0,1763796054,13875.377521519993,36.55883205000282,53020.667916 2025-11-22,07:20:56.000,326,11159925,111405,0,1763796055,13875.343839970003,36.5447337900041,53020.667916 2025-11-22,07:20:57.000,326,11159927,110925,0,1763796056,13875.316894729993,36.53768466000474,53020.61900616 2025-11-22,07:20:58.000,326,11159973,111525,0,1763796057,13875.256267939993,36.53768466000474,53020.61201904 2025-11-22,07:20:59.000,326,11159970,111445,0,1763796058,13875.229322699997,36.53063552999811,53020.61900616 2025-11-22,07:21:00.000,326,11159993,111245,0,1763796059,13875.249531629997,36.51653726999939,53020.59105768 2025-11-22,07:21:01.000,326,11159952,111365,0,1763796060,13875.188904839997,36.51653726999939,53020.62599328001 2025-11-22,07:21:02.000,326,11160009,111485,0,1763796061,13875.161959600002,36.53063552999811,53020.60503192001 2025-11-22,07:21:03.000,326,11160020,111165,0,1763796062,13875.128278049997,36.52358639999875,53020.563109200004 2025-11-22,07:21:04.000,326,11159934,111085,0,1763796063,13875.128278049997,36.50243901000067,53020.54214784 2025-11-22,07:21:05.000,326,11159989,111485,0,1763796064,13875.108069119997,36.52358639999875,53020.5980448 2025-11-22,07:21:06.000,326,11159934,111245,0,1763796065,13875.081123880002,36.474242490003235,53020.57708344001 2025-11-22,07:21:07.000,326,11159935,111365,0,1763796066,13875.081123880002,36.45309509999788,53020.52118648 2025-11-22,07:21:08.000,326,11159921,111245,0,1763796067,13875.040706020001,36.45309509999788,53020.52817360001 2025-11-22,07:21:09.000,326,11159909,111325,0,1763796068,13875.007024469996,36.467193360003876,53020.54214784 2025-11-22,07:21:10.000,326,11159914,111325,0,1763796069,13875.033969709992,36.467193360003876,53020.52118648 2025-11-22,07:21:11.000,326,11159922,111125,0,1763796070,13875.047442329997,36.44604596999852,53020.47227664 2025-11-22,07:21:12.000,326,11159996,111405,0,1763796071,13875.013760779992,36.43899683999916,53020.47227664 2025-11-22,07:21:13.000,326,11159990,111285,0,1763796072,13875.000288160001,36.45309509999788,53020.465289520005 2025-11-22,07:21:14.000,326,11159937,111205,0,1763796073,13875.007024469996,36.474242490003235,53020.43734104001 2025-11-22,07:21:15.000,326,11159997,111445,0,1763796074,13875.013760779992,36.474242490003235,53020.43035392 2025-11-22,07:21:16.000,326,11159951,111525,0,1763796075,13874.993551849991,36.43899683999916,53020.44432816 2025-11-22,07:21:17.000,326,11159933,111205,0,1763796076,13875.000288160001,36.474242490003235,53020.465289520005 2025-11-22,07:21:18.000,326,11159947,110965,0,1763796077,13875.027233399996,36.474242490003235,53020.4233668 2025-11-22,07:21:19.000,326,11159925,111125,0,1763796078,13874.993551849991,36.467193360003876,53020.4233668 2025-11-22,07:21:20.000,326,11159940,111165,0,1763796079,13875.013760779992,36.460144230004516,53020.4233668 2025-11-22,07:21:21.000,326,11159993,111125,0,1763796080,13875.067651259997,36.467193360003876,53020.416379680006 2025-11-22,07:21:22.000,326,11159921,111285,0,1763796081,13875.040706020001,36.44604596999852,53020.4233668 2025-11-22,07:21:23.000,326,11160017,111125,0,1763796082,13875.013760779992,36.44604596999852,53020.38843120001 2025-11-22,07:21:24.000,326,11159966,111245,0,1763796083,13875.000288160001,36.45309509999788,53020.4233668 2025-11-22,07:21:25.000,326,11159960,111005,0,1763796084,13874.993551849991,36.481291620002594,53020.37445696 2025-11-22,07:21:26.000,326,11159949,111045,0,1763796085,13875.027233399996,36.460144230004516,53020.38843120001 2025-11-22,07:21:27.000,326,11159938,111165,0,1763796086,13874.986815539996,36.467193360003876,53020.40939256001 2025-11-22,07:21:28.000,326,11159920,111045,0,1763796087,13875.000288160001,36.474242490003235,53020.40240544 2025-11-22,07:21:29.000,326,11160032,111205,0,1763796088,13875.000288160001,36.49538988000131,53020.44432816 2025-11-22,07:21:30.000,326,11160003,111085,0,1763796089,13875.020497090001,36.52358639999875,53020.4233668 2025-11-22,07:21:31.000,326,11159999,110965,0,1763796090,13875.007024469996,36.50243901000067,53020.416379680006 2025-11-22,07:21:32.000,326,11160025,111205,0,1763796091,13874.953133989991,36.53768466000474,53020.36048272001 2025-11-22,07:21:33.000,326,11159942,111205,0,1763796092,13874.926188749996,36.5799794400009,53020.38843120001 2025-11-22,07:21:34.000,326,11159974,111245,0,1763796093,13874.932925059991,36.55178292000346,53020.38843120001 2025-11-22,07:21:35.000,326,11159944,110965,0,1763796094,13874.885770889996,36.594077699999616,53020.37445696 2025-11-22,07:21:36.000,326,11159974,111165,0,1763796095,13874.939661370001,36.601126829998975,53020.32554712 2025-11-22,07:21:37.000,326,11159923,111125,0,1763796096,13874.939661370001,36.61522508999769,53020.33952136001 2025-11-22,07:21:38.000,326,11159924,111125,0,1763796097,13874.91945244,36.62227422000433,53020.36048272001 2025-11-22,07:21:39.000,326,11160016,111125,0,1763796098,13874.953133989991,36.62932335000369,53020.3534956 2025-11-22,07:21:40.000,326,11160019,111005,0,1763796099,13874.91945244,36.650470740001765,53020.297598640005 2025-11-22,07:21:41.000,326,11159947,111005,0,1763796100,13874.912716129991,36.699814650004555,53020.346508480005 2025-11-22,07:21:42.000,326,11160031,111285,0,1763796101,13874.939661370001,36.71391291000327,53020.33253424 2025-11-22,07:21:43.000,326,11159916,111045,0,1763796102,13874.885770889996,36.71391291000327,53020.4233668 2025-11-22,07:21:44.000,326,11159973,111165,0,1763796103,13874.905979819996,36.74210943000071,53020.36048272001 2025-11-22,07:21:45.000,326,11160006,111245,0,1763796104,13874.89924351,36.770305949998146,53020.346508480005 2025-11-22,07:21:46.000,326,11159924,111525,0,1763796105,13874.892507199991,36.76325681999879,53020.36048272001 2025-11-22,07:21:47.000,326,11159926,111245,0,1763796106,13874.912716129991,36.74915856000007,53020.36746984001 2025-11-22,07:21:48.000,326,11159976,111045,0,1763796107,13874.91945244,36.72096204000263,53020.31856000001 2025-11-22,07:21:49.000,326,11160019,111205,0,1763796108,13874.91945244,36.73506030000135,53020.38144408 2025-11-22,07:21:50.000,326,11160001,111205,0,1763796109,13874.932925059991,36.72096204000263,53020.346508480005 2025-11-22,07:21:51.000,326,11159951,111685,0,1763796110,13874.946397679996,36.73506030000135,53020.38144408 2025-11-22,07:21:52.000,326,11159946,111125,0,1763796111,13874.966606609996,36.699814650004555,53020.38144408 2025-11-22,07:21:53.000,326,11159927,111165,0,1763796112,13874.966606609996,36.71391291000327,53020.3534956 2025-11-22,07:21:54.000,326,11159959,111005,0,1763796113,13874.973342919991,36.66456900000048,53020.32554712 2025-11-22,07:21:55.000,326,11159956,111205,0,1763796114,13874.939661370001,36.699814650004555,53020.33253424 2025-11-22,07:21:56.000,326,11159996,111125,0,1763796115,13874.973342919991,36.706863780003914,53020.346508480005 2025-11-22,07:21:57.000,326,11159992,111285,0,1763796116,13874.91945244,36.68571638999856,53020.346508480005 2025-11-22,07:21:58.000,326,11159990,111205,0,1763796117,13874.932925059991,36.650470740001765,53020.346508480005 2025-11-22,07:21:59.000,326,11159917,111085,0,1763796118,13874.959870300001,36.657519870001124,53020.3534956 2025-11-22,07:22:00.000,326,11160009,111085,0,1763796119,13874.966606609996,36.63637248000305,53020.32554712 2025-11-22,07:22:01.000,326,11159925,111165,0,1763796120,13875.013760779992,36.657519870001124,53020.33952136001 2025-11-22,07:22:02.000,326,11159937,111245,0,1763796121,13875.000288160001,36.657519870001124,53020.346508480005 2025-11-22,07:22:03.000,326,11159977,111085,0,1763796122,13874.973342919991,36.67161812999984,53020.29061152001 2025-11-22,07:22:04.000,326,11159947,111285,0,1763796123,13874.973342919991,36.706863780003914,53020.33952136001 2025-11-22,07:22:05.000,326,11160000,110885,0,1763796124,13874.986815539996,36.699814650004555,53020.33952136001 2025-11-22,07:22:06.000,326,11160037,111405,0,1763796125,13874.959870300001,36.71391291000327,53020.346508480005 2025-11-22,07:22:07.000,326,11160037,111325,0,1763796126,13874.939661370001,36.699814650004555,53020.3534956 2025-11-22,07:22:08.000,326,11159895,111245,0,1763796127,13874.932925059991,36.72096204000263,53020.32554712 2025-11-22,07:22:09.000,326,11159981,111045,0,1763796128,13874.912716129991,36.79850247000286,53020.346508480005 2025-11-22,07:22:10.000,326,11159911,111125,0,1763796129,13874.89924351,36.7914533400035,53020.33253424 2025-11-22,07:22:11.000,326,11159985,111005,0,1763796130,13874.87903458,36.79850247000286,53020.346508480005 2025-11-22,07:22:12.000,326,11159926,111085,0,1763796131,13874.872298269991,36.79850247000286,53020.33253424 2025-11-22,07:22:13.000,326,11159940,111285,0,1763796132,13874.825144099996,36.840797249999014,53020.38843120001 2025-11-22,07:22:14.000,326,11159922,111245,0,1763796133,13874.83188040999,36.86194464000437,53020.32554712 2025-11-22,07:22:15.000,326,11159971,110805,0,1763796134,13874.85882565,36.91128854999988,53020.36048272001 2025-11-22,07:22:16.000,326,11159933,111005,0,1763796135,13874.872298269991,36.890141160001804,53020.29061152001 2025-11-22,07:22:17.000,326,11159969,111325,0,1763796136,13874.845353029996,36.93243593999796,53020.30458576 2025-11-22,07:22:18.000,326,11159979,111245,0,1763796137,13874.79146254999,36.91833767999924,53020.29061152001 2025-11-22,07:22:19.000,326,11159903,111245,0,1763796138,13874.825144099996,36.939485070004594,53020.30458576 2025-11-22,07:22:20.000,326,11159907,111245,0,1763796139,13874.79146254999,36.96063246000267,53020.33952136001 2025-11-22,07:22:21.000,326,11159928,111285,0,1763796140,13874.79146254999,36.97473072000139,53020.31157288 2025-11-22,07:22:22.000,326,11159966,111085,0,1763796141,13874.79146254999,36.98882898000011,53020.346508480005 2025-11-22,07:22:23.000,326,11159953,111325,0,1763796142,13874.83188040999,37.02407463000418,53020.33952136001 2025-11-22,07:22:24.000,326,11159934,111085,0,1763796143,13874.83188040999,37.04522202000226,53020.37445696 2025-11-22,07:22:25.000,326,11160023,111285,0,1763796144,13874.845353029996,37.01702550000482,53020.32554712 2025-11-22,07:22:26.000,326,11159956,110845,0,1763796145,13874.872298269991,37.0381728900029,53020.346508480005 2025-11-22,07:22:27.000,326,11159903,111285,0,1763796146,13874.865561959996,37.059320280000975,53020.36048272001 2025-11-22,07:22:28.000,326,11159949,111245,0,1763796147,13874.905979819996,37.0381728900029,53020.36048272001 2025-11-22,07:22:29.000,326,11159984,111045,0,1763796148,13874.91945244,37.08751679999841,53020.33253424 2025-11-22,07:22:30.000,326,11159931,111205,0,1763796149,13874.946397679996,37.08046766999905,53020.346508480005 2025-11-22,07:22:31.000,326,11159932,111365,0,1763796150,13874.986815539996,37.115713320003124,53020.36048272001 2025-11-22,07:22:32.000,326,11159956,111245,0,1763796151,13874.986815539996,37.101615060004406,53020.346508480005 2025-11-22,07:22:33.000,326,11159957,111325,0,1763796152,13875.027233399996,37.14390984000056,53020.3534956 2025-11-22,07:22:34.000,326,11159987,111205,0,1763796153,13875.081123880002,37.14390984000056,53020.37445696 2025-11-22,07:22:35.000,326,11159952,111165,0,1763796154,13875.047442329997,37.19325375000335,53020.38843120001 2025-11-22,07:22:36.000,326,11159945,111165,0,1763796155,13875.060914950001,37.17915549000463,53020.38843120001 2025-11-22,07:22:37.000,326,11159983,111125,0,1763796156,13875.121541740002,37.172106359998,53020.37445696 2025-11-22,07:22:38.000,326,11159959,111325,0,1763796157,13875.108069119997,37.20030288000271,53020.38843120001 2025-11-22,07:22:39.000,326,11159974,111205,0,1763796158,13875.135014359992,37.235548529999505,53020.38144408 2025-11-22,07:22:40.000,326,11159949,111165,0,1763796159,13875.128278049997,37.228499400000146,53020.3534956 2025-11-22,07:22:41.000,326,11159981,111325,0,1763796160,13875.148486979997,37.228499400000146,53020.36746984001 2025-11-22,07:22:42.000,326,11159979,111405,0,1763796161,13875.215850079992,37.284892440002295,53020.40939256001 2025-11-22,07:22:43.000,326,11160015,111445,0,1763796162,13875.202377460002,37.27079418000358,53020.38144408 2025-11-22,07:22:44.000,326,11159942,111365,0,1763796163,13875.188904839997,37.284892440002295,53020.44432816 2025-11-22,07:22:45.000,326,11160046,111165,0,1763796164,13875.175432219992,37.3483346100038,53020.45830240001 2025-11-22,07:22:46.000,326,11160014,111085,0,1763796165,13875.168695909997,37.3483346100038,53020.47227664 2025-11-22,07:22:47.000,326,11159986,111005,0,1763796166,13875.188904839997,37.36243287000252,53020.416379680006 2025-11-22,07:22:48.000,326,11159904,111245,0,1763796167,13875.188904839997,37.43292417000339,53020.45830240001 2025-11-22,07:22:49.000,326,11159921,111165,0,1763796168,13875.283213180002,37.454071560001466,53020.43734104001 2025-11-22,07:22:50.000,326,11159916,111565,0,1763796169,13875.263004250002,37.4963663400049,53020.43035392 2025-11-22,07:22:51.000,326,11159926,111285,0,1763796170,13875.215850079992,37.48931720999826,53020.493238 2025-11-22,07:22:52.000,326,11159954,111245,0,1763796171,13875.236059009992,37.4963663400049,53020.52817360001 2025-11-22,07:22:53.000,326,11159949,111405,0,1763796172,13875.256267939993,37.55275937999977,53020.493238 2025-11-22,07:22:54.000,326,11159962,111245,0,1763796173,13875.242795320002,37.4963663400049,53020.47926376 2025-11-22,07:22:55.000,326,11159921,111205,0,1763796174,13875.263004250002,37.58095590000448,53020.47926376 2025-11-22,07:22:56.000,326,11160013,111205,0,1763796175,13875.303422110002,37.637348939999356,53020.48625088001 2025-11-22,07:22:57.000,326,11159972,111045,0,1763796176,13875.310158419998,37.63029981,53020.52817360001 2025-11-22,07:22:58.000,326,11159926,111165,0,1763796177,13875.303422110002,37.63029981,53020.43734104001 2025-11-22,07:22:59.000,326,11159901,111205,0,1763796178,13875.350576279998,37.644398069998715,53020.45830240001 2025-11-22,07:23:00.000,326,11159989,111205,0,1763796179,13875.370785209998,37.65849633000471,53020.47227664 2025-11-22,07:23:01.000,326,11160018,111165,0,1763796180,13875.337103659993,37.65849633000471,53020.45131528 2025-11-22,07:23:02.000,326,11159953,111045,0,1763796181,13875.343839970003,37.66554546000407,53020.44432816 2025-11-22,07:23:03.000,326,11159976,111005,0,1763796182,13875.350576279998,37.686692850002146,53020.45131528 2025-11-22,07:23:04.000,326,11159995,110965,0,1763796183,13875.384257829988,37.67964372000279,53020.493238 2025-11-22,07:23:05.000,326,11159997,111165,0,1763796184,13875.296685799993,37.66554546000407,53020.54214784 2025-11-22,07:23:06.000,326,11159932,111245,0,1763796185,13875.350576279998,37.686692850002146,53020.493238 2025-11-22,07:23:07.000,326,11160020,111365,0,1763796186,13875.377521519993,37.67964372000279,53020.54913496 2025-11-22,07:23:08.000,326,11159929,110845,0,1763796187,13875.357312589993,37.693741980001505,53020.53516072001 2025-11-22,07:23:09.000,326,11159990,111205,0,1763796188,13875.323631040003,37.72193849999894,53020.57009632 2025-11-22,07:23:10.000,326,11159936,111085,0,1763796189,13875.310158419998,37.693741980001505,53020.53516072001 2025-11-22,07:23:11.000,326,11159943,111085,0,1763796190,13875.310158419998,37.70784024000022,53020.5980448 2025-11-22,07:23:12.000,326,11160005,111365,0,1763796191,13875.323631040003,37.71488936999958,53020.55612208001 2025-11-22,07:23:13.000,326,11159989,111445,0,1763796192,13875.289949489998,37.7289876299983,53020.55612208001 2025-11-22,07:23:14.000,326,11159988,111285,0,1763796193,13875.343839970003,37.743085890004295,53020.53516072001 2025-11-22,07:23:15.000,326,11159992,111205,0,1763796194,13875.303422110002,37.743085890004295,53020.57708344001 2025-11-22,07:23:16.000,326,11159975,111205,0,1763796195,13875.283213180002,37.750135020003654,53020.52118648 2025-11-22,07:23:17.000,326,11159957,111205,0,1763796196,13875.269740559997,37.76423328000237,53020.563109200004 2025-11-22,07:23:18.000,326,11159967,111085,0,1763796197,13875.263004250002,37.75718415000301,53020.54913496 2025-11-22,07:23:19.000,326,11159917,111245,0,1763796198,13875.296685799993,37.75718415000301,53020.53516072001 2025-11-22,07:23:20.000,326,11159907,111045,0,1763796199,13875.323631040003,37.79947892999917,53020.52118648 2025-11-22,07:23:21.000,326,11159937,111205,0,1763796200,13875.330367349998,37.78538067000045,53020.55612208001 2025-11-22,07:23:22.000,326,11159915,111205,0,1763796201,13875.296685799993,37.80652805999853,53020.53516072001 2025-11-22,07:23:23.000,326,11159995,111085,0,1763796202,13875.316894729993,37.82062632000452,53020.55612208001 2025-11-22,07:23:24.000,326,11159913,111245,0,1763796203,13875.296685799993,37.79947892999917,53020.55612208001 2025-11-22,07:23:25.000,326,11159995,111245,0,1763796204,13875.283213180002,37.80652805999853,53020.54214784 2025-11-22,07:23:26.000,326,11159999,111165,0,1763796205,13875.303422110002,37.79242979999981,53020.54913496 2025-11-22,07:23:27.000,326,11159918,111165,0,1763796206,13875.316894729993,37.8417737100026,53020.57009632 2025-11-22,07:23:28.000,326,11159957,111085,0,1763796207,13875.289949489998,37.83472458000324,53020.57009632 2025-11-22,07:23:29.000,326,11159913,111205,0,1763796208,13875.310158419998,37.869970230000035,53020.50022512 2025-11-22,07:23:30.000,326,11159942,110885,0,1763796209,13875.303422110002,37.89111761999811,53020.493238 2025-11-22,07:23:31.000,326,11159932,111205,0,1763796210,13875.283213180002,37.926363270002184,53020.53516072001 2025-11-22,07:23:32.000,326,11159976,111165,0,1763796211,13875.303422110002,37.9757071799977,53020.53516072001 2025-11-22,07:23:33.000,326,11159997,111165,0,1763796212,13875.289949489998,37.96160891999898,53020.55612208001 2025-11-22,07:23:34.000,326,11159950,111005,0,1763796213,13875.330367349998,37.9757071799977,53020.493238 2025-11-22,07:23:35.000,326,11159978,111045,0,1763796214,13875.330367349998,37.9404615300009,53020.55612208001 2025-11-22,07:23:36.000,326,11159944,111325,0,1763796215,13875.350576279998,37.96865804999834,53020.52817360001 2025-11-22,07:23:37.000,326,11160036,111245,0,1763796216,13875.323631040003,37.99685457000305,53020.52817360001 2025-11-22,07:23:38.000,326,11160026,110685,0,1763796217,13875.323631040003,38.00390370000241,53020.57009632 2025-11-22,07:23:39.000,326,11160014,111205,0,1763796218,13875.323631040003,37.99685457000305,53020.47926376 2025-11-22,07:23:40.000,326,11160010,111045,0,1763796219,13875.330367349998,38.01800196000113,53020.47926376 2025-11-22,07:23:41.000,326,11160006,111165,0,1763796220,13875.357312589993,38.02505109000049,53020.52118648 2025-11-22,07:23:42.000,326,11159922,111165,0,1763796221,13875.357312589993,38.06734587000392,53020.54913496 2025-11-22,07:23:43.000,326,11159988,111405,0,1763796222,13875.303422110002,38.06734587000392,53020.52118648 2025-11-22,07:23:44.000,326,11160006,111205,0,1763796223,13875.323631040003,38.088493260002,53020.514199360005 2025-11-22,07:23:45.000,326,11160028,111165,0,1763796224,13875.323631040003,38.109640650000074,53020.48625088001 2025-11-22,07:23:46.000,326,11159909,111165,0,1763796225,13875.337103659993,38.095542390001356,53020.53516072001 2025-11-22,07:23:47.000,326,11159995,111365,0,1763796226,13875.350576279998,38.12373890999879,53020.52817360001 2025-11-22,07:23:48.000,326,11160004,110845,0,1763796227,13875.296685799993,38.158984560002864,53020.47227664 2025-11-22,07:23:49.000,326,11160026,111525,0,1763796228,13875.364048899988,38.20127933999902,53020.54214784 2025-11-22,07:23:50.000,326,11159914,111085,0,1763796229,13875.350576279998,38.1871810800003,53020.54913496 2025-11-22,07:23:51.000,326,11159976,111205,0,1763796230,13875.370785209998,38.21537759999774,53020.57009632 2025-11-22,07:23:52.000,326,11159951,111445,0,1763796231,13875.370785209998,38.18013195000094,53020.54913496 2025-11-22,07:23:53.000,326,11159892,111085,0,1763796232,13875.424675689988,38.18013195000094,53020.52118648 2025-11-22,07:23:54.000,326,11160004,110845,0,1763796233,13875.478566169993,38.18013195000094,53020.54913496 2025-11-22,07:23:55.000,326,11159936,110845,0,1763796234,13875.471829859998,38.22947586000373,53020.53516072001 2025-11-22,07:23:56.000,326,11159983,111205,0,1763796235,13875.512247719998,38.18013195000094,53020.54214784 2025-11-22,07:23:57.000,326,11160006,111125,0,1763796236,13875.539192959994,38.21537759999774,53020.5980448 2025-11-22,07:23:58.000,326,11159929,111245,0,1763796237,13875.539192959994,38.20127933999902,53020.54913496 2025-11-22,07:23:59.000,326,11159969,111445,0,1763796238,13875.572874509999,38.18013195000094,53020.563109200004 2025-11-22,07:24:00.000,326,11159996,111205,0,1763796239,13875.586347129989,38.16603369000222,53020.57708344001 2025-11-22,07:24:01.000,326,11160006,110965,0,1763796240,13875.613292369999,38.151935430003505,53020.59105768 2025-11-22,07:24:02.000,326,11159930,111005,0,1763796241,13875.62676498999,38.144886300004146,53020.57708344001 2025-11-22,07:24:03.000,326,11159924,111365,0,1763796242,13875.64697391999,38.144886300004146,53020.57009632 2025-11-22,07:24:04.000,326,11160006,110685,0,1763796243,13875.66718284999,38.095542390001356,53020.55612208001 2025-11-22,07:24:05.000,326,11159937,111165,0,1763796244,13875.64697391999,38.102591520000715,53020.60503192001 2025-11-22,07:24:06.000,326,11160052,111125,0,1763796245,13875.633501299999,38.06734587000392,53020.563109200004 2025-11-22,07:24:07.000,326,11160014,110885,0,1763796246,13875.660446539994,38.095542390001356,53020.61201904 2025-11-22,07:24:08.000,326,11159922,111205,0,1763796247,13875.66718284999,38.06029674000456,53020.59105768 2025-11-22,07:24:09.000,326,11159967,111245,0,1763796248,13875.64697391999,38.109640650000074,53020.584070560006 2025-11-22,07:24:10.000,326,11160007,111045,0,1763796249,13875.633501299999,38.08144413000264,53020.57708344001 2025-11-22,07:24:11.000,326,11159996,111325,0,1763796250,13875.606556059989,38.109640650000074,53020.57708344001 2025-11-22,07:24:12.000,326,11159963,111245,0,1763796251,13875.593083439999,38.13783717000479,53020.62599328001 2025-11-22,07:24:13.000,326,11159938,111205,0,1763796252,13875.599819749994,38.11668977999943,53020.57009632 2025-11-22,07:24:14.000,326,11159980,111165,0,1763796253,13875.572874509999,38.11668977999943,53020.61900616 2025-11-22,07:24:15.000,326,11159935,111325,0,1763796254,13875.566138199989,38.13783717000479,53020.632980400005 2025-11-22,07:24:16.000,326,11160009,111205,0,1763796255,13875.552665579999,38.151935430003505,53020.61900616 2025-11-22,07:24:17.000,326,11160027,111285,0,1763796256,13875.559401889994,38.144886300004146,53020.563109200004 2025-11-22,07:24:18.000,326,11159976,111165,0,1763796257,13875.566138199989,38.151935430003505,53020.57708344001 2025-11-22,07:24:19.000,326,11159964,110965,0,1763796258,13875.586347129989,38.16603369000222,53020.5980448 2025-11-22,07:24:20.000,326,11159928,111205,0,1763796259,13875.606556059989,38.151935430003505,53020.61900616 2025-11-22,07:24:21.000,326,11159965,111285,0,1763796260,13875.620028679994,38.20127933999902,53020.57708344001 2025-11-22,07:24:22.000,326,11160012,111245,0,1763796261,13875.599819749994,38.19423020999966,53020.584070560006 2025-11-22,07:24:23.000,326,11159955,111725,0,1763796262,13875.620028679994,38.20127933999902,53020.59105768 2025-11-22,07:24:24.000,326,11159936,111085,0,1763796263,13875.620028679994,38.1871810800003,53020.59105768 2025-11-22,07:24:25.000,326,11159909,110765,0,1763796264,13875.64697391999,38.19423020999966,53020.54214784 2025-11-22,07:24:26.000,326,11160058,111205,0,1763796265,13875.680655469994,38.17308282000158,53020.57708344001 2025-11-22,07:24:27.000,326,11159978,111045,0,1763796266,13875.66718284999,38.144886300004146,53020.563109200004 2025-11-22,07:24:28.000,326,11159991,111085,0,1763796267,13875.70760070999,38.18013195000094,53020.52817360001 2025-11-22,07:24:29.000,326,11159961,110965,0,1763796268,13875.78843642999,38.16603369000222,53020.62599328001 2025-11-22,07:24:30.000,326,11159945,111325,0,1763796269,13875.72780963999,38.18013195000094,53020.57009632 2025-11-22,07:24:31.000,326,11159952,111245,0,1763796270,13875.73454595,38.20127933999902,53020.5980448 2025-11-22,07:24:32.000,326,11160042,111085,0,1763796271,13875.75475488,38.16603369000222,53020.584070560006 2025-11-22,07:24:33.000,326,11159982,111205,0,1763796272,13875.721073329994,38.1871810800003,53020.59105768 2025-11-22,07:24:34.000,326,11160040,111205,0,1763796273,13875.76822749999,38.1871810800003,53020.5980448 2025-11-22,07:24:35.000,326,11160006,111205,0,1763796274,13875.741282259994,38.16603369000222,53020.563109200004 2025-11-22,07:24:36.000,326,11160032,111205,0,1763796275,13875.69412809,38.1871810800003,53020.60503192001 2025-11-22,07:24:37.000,326,11160010,111125,0,1763796276,13875.653710229999,38.19423020999966,53020.57708344001 2025-11-22,07:24:38.000,326,11160002,111045,0,1763796277,13875.673919159999,38.19423020999966,53020.584070560006 2025-11-22,07:24:39.000,326,11159998,111245,0,1763796278,13875.66718284999,38.18013195000094,53020.61201904 2025-11-22,07:24:40.000,326,11160054,110845,0,1763796279,13875.653710229999,38.20127933999902,53020.55612208001 2025-11-22,07:24:41.000,326,11160016,111125,0,1763796280,13875.633501299999,38.17308282000158,53020.61900616 2025-11-22,07:24:42.000,326,11159991,111205,0,1763796281,13875.62676498999,38.16603369000222,53020.59105768 2025-11-22,07:24:43.000,326,11159997,111125,0,1763796282,13875.66718284999,38.1871810800003,53020.632980400005 2025-11-22,07:24:44.000,326,11159967,111365,0,1763796283,13875.660446539994,38.18013195000094,53020.59105768 2025-11-22,07:24:45.000,326,11160052,111245,0,1763796284,13875.62676498999,38.13783717000479,53020.55612208001 2025-11-22,07:24:46.000,326,11159987,111205,0,1763796285,13875.633501299999,38.1871810800003,53020.514199360005 2025-11-22,07:24:47.000,326,11159969,111245,0,1763796286,13875.653710229999,38.144886300004146,53020.52817360001 2025-11-22,07:24:48.000,326,11159940,110845,0,1763796287,13875.633501299999,38.151935430003505,53020.52118648 2025-11-22,07:24:49.000,326,11159982,111245,0,1763796288,13875.633501299999,38.1871810800003,53020.50022512 2025-11-22,07:24:50.000,326,11160015,111325,0,1763796289,13875.653710229999,38.16603369000222,53020.54913496 2025-11-22,07:24:51.000,326,11159912,111165,0,1763796290,13875.64697391999,38.16603369000222,53020.50721224001 2025-11-22,07:24:52.000,326,11159948,110845,0,1763796291,13875.633501299999,38.151935430003505,53020.465289520005 2025-11-22,07:24:53.000,326,11159966,111205,0,1763796292,13875.660446539994,38.151935430003505,53020.50022512 2025-11-22,07:24:54.000,326,11159986,111205,0,1763796293,13875.62676498999,38.151935430003505,53020.47926376 2025-11-22,07:24:55.000,326,11159945,111445,0,1763796294,13875.64697391999,38.144886300004146,53020.50022512 2025-11-22,07:24:56.000,326,11159917,110845,0,1763796295,13875.660446539994,38.151935430003505,53020.52817360001 2025-11-22,07:24:57.000,326,11159984,111485,0,1763796296,13875.66718284999,38.11668977999943,53020.50022512 2025-11-22,07:24:58.000,326,11160002,111205,0,1763796297,13875.66718284999,38.13783717000479,53020.43734104001 2025-11-22,07:24:59.000,326,11159904,111325,0,1763796298,13875.640237609994,38.151935430003505,53020.43734104001 2025-11-22,07:25:00.000,326,11159926,111085,0,1763796299,13875.66718284999,38.13783717000479,53020.50721224001 2025-11-22,07:25:01.000,326,11159954,111245,0,1763796300,13875.680655469994,38.13783717000479,53020.43035392 2025-11-22,07:25:02.000,326,11159989,111205,0,1763796301,13875.66718284999,38.17308282000158,53020.45131528 2025-11-22,07:25:03.000,326,11159943,111285,0,1763796302,13875.633501299999,38.158984560002864,53020.40240544 2025-11-22,07:25:04.000,326,11159910,111285,0,1763796303,13875.653710229999,38.1871810800003,53020.40240544 2025-11-22,07:25:05.000,326,11160024,111285,0,1763796304,13875.673919159999,38.20832846999838,53020.37445696 2025-11-22,07:25:06.000,326,11159979,111245,0,1763796305,13875.69412809,38.1871810800003,53020.395418320004 2025-11-22,07:25:07.000,326,11159905,111085,0,1763796306,13875.620028679994,38.1871810800003,53020.395418320004 2025-11-22,07:25:08.000,326,11160043,111245,0,1763796307,13875.64697391999,38.21537759999774,53020.4233668 2025-11-22,07:25:09.000,326,11159931,111205,0,1763796308,13875.64697391999,38.20832846999838,53020.43734104001 2025-11-22,07:25:10.000,326,11159926,111165,0,1763796309,13875.68739177999,38.22947586000373,53020.44432816 2025-11-22,07:25:11.000,326,11159981,111285,0,1763796310,13875.66718284999,38.24357412000245,53020.40939256001 2025-11-22,07:25:12.000,326,11159932,111325,0,1763796311,13875.69412809,38.22947586000373,53020.40939256001 2025-11-22,07:25:13.000,326,11159922,111045,0,1763796312,13875.68739177999,38.22947586000373,53020.43734104001 2025-11-22,07:25:14.000,326,11159935,111085,0,1763796313,13875.70760070999,38.20127933999902,53020.465289520005 2025-11-22,07:25:15.000,326,11159992,111205,0,1763796314,13875.72780963999,38.19423020999966,53020.395418320004 2025-11-22,07:25:16.000,326,11159958,111165,0,1763796315,13875.741282259994,38.21537759999774,53020.4233668 2025-11-22,07:25:17.000,326,11159927,111085,0,1763796316,13875.77496381,38.21537759999774,53020.38144408 2025-11-22,07:25:18.000,326,11159973,111165,0,1763796317,13875.80864535999,38.20127933999902,53020.37445696 2025-11-22,07:25:19.000,326,11159988,111205,0,1763796318,13875.822117979995,38.19423020999966,53020.38843120001 2025-11-22,07:25:20.000,326,11160017,111205,0,1763796319,13875.842326909995,38.21537759999774,53020.395418320004 2025-11-22,07:25:21.000,326,11159980,111085,0,1763796320,13875.87600846,38.24357412000245,53020.4233668 2025-11-22,07:25:22.000,326,11159935,111125,0,1763796321,13875.86927214999,38.21537759999774,53020.40939256001 2025-11-22,07:25:23.000,326,11160018,110765,0,1763796322,13875.86927214999,38.20127933999902,53020.38843120001 2025-11-22,07:25:24.000,326,11159942,111285,0,1763796323,13875.882744769995,38.20832846999838,53020.44432816 2025-11-22,07:25:25.000,326,11160005,111085,0,1763796324,13875.95010786999,38.1871810800003,53020.38144408 2025-11-22,07:25:26.000,326,11159953,111245,0,1763796325,13875.93663525,38.22242673000437,53020.37445696 2025-11-22,07:25:27.000,326,11159950,111325,0,1763796326,13875.963580489995,38.21537759999774,53020.38843120001 2025-11-22,07:25:28.000,326,11160003,111205,0,1763796327,13875.97705311,38.23652499000309,53020.44432816 2025-11-22,07:25:29.000,326,11159995,110725,0,1763796328,13876.01747097,38.24357412000245,53020.44432816 2025-11-22,07:25:30.000,326,11159997,111205,0,1763796329,13876.044416209996,38.26472151000053,53020.43035392 2025-11-22,07:25:31.000,326,11159929,111085,0,1763796330,13876.044416209996,38.25767238000117,53020.47926376 2025-11-22,07:25:32.000,326,11159959,111165,0,1763796331,13876.024207279996,38.23652499000309,53020.45830240001 2025-11-22,07:25:33.000,326,11160019,111045,0,1763796332,13876.01747097,38.22947586000373,53020.395418320004 2025-11-22,07:25:34.000,326,11159970,111045,0,1763796333,13876.05115251999,38.25767238000117,53020.52817360001 2025-11-22,07:25:35.000,326,11159951,111205,0,1763796334,13876.071361449991,38.24357412000245,53020.50022512 2025-11-22,07:25:36.000,326,11159958,111245,0,1763796335,13876.091570379991,38.22242673000437,53020.50022512 2025-11-22,07:25:37.000,326,11160008,111205,0,1763796336,13876.11851562,38.24357412000245,53020.514199360005 2025-11-22,07:25:38.000,326,11159998,111045,0,1763796337,13876.03094358999,38.21537759999774,53020.48625088001 2025-11-22,07:25:39.000,326,11159959,111205,0,1763796338,13876.03094358999,38.22242673000437,53020.52817360001 2025-11-22,07:25:40.000,326,11159995,111125,0,1763796339,13876.064625139996,38.2999671600046,53020.50022512 2025-11-22,07:25:41.000,326,11160015,110885,0,1763796340,13876.01747097,38.278819769999245,53020.52118648 2025-11-22,07:25:42.000,326,11159945,111325,0,1763796341,13876.003998349996,38.31406542000332,53020.493238 2025-11-22,07:25:43.000,326,11159994,111285,0,1763796342,13876.0376799,38.285868899998604,53020.493238 2025-11-22,07:25:44.000,326,11160004,111125,0,1763796343,13876.024207279996,38.30701629000396,53020.52118648 2025-11-22,07:25:45.000,326,11159939,111165,0,1763796344,13875.95010786999,38.29291802999796,53020.52118648 2025-11-22,07:25:46.000,326,11159976,110845,0,1763796345,13875.97031679999,38.29291802999796,53020.45131528 2025-11-22,07:25:47.000,326,11159960,111085,0,1763796346,13875.983789419995,38.29291802999796,53020.52118648 2025-11-22,07:25:48.000,326,11159970,111365,0,1763796347,13875.99726204,38.30701629000396,53020.48625088001 2025-11-22,07:25:49.000,326,11159932,111405,0,1763796348,13875.97031679999,38.29291802999796,53020.55612208001 2025-11-22,07:25:50.000,326,11159979,111205,0,1763796349,13875.97705311,38.285868899998604,53020.48625088001 2025-11-22,07:25:51.000,326,11159940,111205,0,1763796350,13876.003998349996,38.321114550002676,53020.47926376 2025-11-22,07:25:52.000,326,11159982,111045,0,1763796351,13876.024207279996,38.335212810001394,53020.514199360005 2025-11-22,07:25:53.000,326,11159925,111285,0,1763796352,13876.05115251999,38.384556720004184,53020.465289520005 2025-11-22,07:25:54.000,326,11159977,111125,0,1763796353,13876.091570379991,38.335212810001394,53020.48625088001 2025-11-22,07:25:55.000,326,11159960,111365,0,1763796354,13876.091570379991,38.335212810001394,53020.493238 2025-11-22,07:25:56.000,326,11160030,111165,0,1763796355,13876.084834069996,38.384556720004184,53020.50022512 2025-11-22,07:25:57.000,326,11159946,111445,0,1763796356,13876.091570379991,38.377507590004825,53020.50721224001 2025-11-22,07:25:58.000,326,11159928,111365,0,1763796357,13876.125251929996,38.3986549800029,53020.54913496 2025-11-22,07:25:59.000,326,11160000,111405,0,1763796358,13876.111779309991,38.41980237000098,53020.54214784 2025-11-22,07:26:00.000,326,11159966,111405,0,1763796359,13876.07809776,38.42685150000034,53020.514199360005 2025-11-22,07:26:01.000,326,11159938,111285,0,1763796360,13876.105042999996,38.41275324000162,53020.53516072001 2025-11-22,07:26:02.000,326,11159914,111365,0,1763796361,13876.138724550001,38.447998889998416,53020.52817360001 2025-11-22,07:26:03.000,326,11159945,111085,0,1763796362,13876.125251929996,38.49029367000185,53020.48625088001 2025-11-22,07:26:04.000,326,11159949,111245,0,1763796363,13876.11851562,38.455048019997776,53020.48625088001 2025-11-22,07:26:05.000,326,11159926,111005,0,1763796364,13876.091570379991,38.47619541000313,53020.48625088001 2025-11-22,07:26:06.000,326,11159965,111245,0,1763796365,13876.131988239991,38.511441059999925,53020.493238 2025-11-22,07:26:07.000,326,11159994,111165,0,1763796366,13876.11851562,38.497342800001206,53020.54913496 2025-11-22,07:26:08.000,326,11159967,111405,0,1763796367,13876.11851562,38.46209715000441,53020.52118648 2025-11-22,07:26:09.000,326,11159951,111205,0,1763796368,13876.084834069996,38.48324454000249,53020.54214784 2025-11-22,07:26:10.000,326,11159945,111165,0,1763796369,13876.05788883,38.504391930000565,53020.514199360005 2025-11-22,07:26:11.000,326,11159986,110965,0,1763796370,13876.03094358999,38.532588449998,53020.514199360005 2025-11-22,07:26:12.000,326,11159936,111325,0,1763796371,13876.03094358999,38.504391930000565,53020.50022512 2025-11-22,07:26:13.000,326,11160004,110525,0,1763796372,13876.03094358999,38.511441059999925,53020.50721224001 2025-11-22,07:26:14.000,326,11159959,111165,0,1763796373,13875.99052572999,38.52553931999864,53020.47227664 2025-11-22,07:26:15.000,326,11159923,110765,0,1763796374,13875.943371559995,38.53963758000464,53020.52817360001 2025-11-22,07:26:16.000,326,11159954,110925,0,1763796375,13875.97705311,38.57488323000143,53020.50721224001 2025-11-22,07:26:17.000,326,11160003,111125,0,1763796376,13875.963580489995,38.553735840003355,53020.563109200004 2025-11-22,07:26:18.000,326,11159970,111205,0,1763796377,13875.92989893999,38.60307974999887,53020.52118648 2025-11-22,07:26:19.000,326,11159954,111205,0,1763796378,13875.923162629995,38.58898149000015,53020.57009632 2025-11-22,07:26:20.000,326,11160002,111045,0,1763796379,13875.89621739,38.59603061999951,53020.50721224001 2025-11-22,07:26:21.000,326,11159983,111165,0,1763796380,13875.923162629995,38.60307974999887,53020.514199360005 2025-11-22,07:26:22.000,326,11160011,111165,0,1763796381,13875.902953699995,38.617178010004864,53020.53516072001 2025-11-22,07:26:23.000,326,11159983,111125,0,1763796382,13875.902953699995,38.58193236000079,53020.53516072001 2025-11-22,07:26:24.000,326,11159987,111205,0,1763796383,13875.95010786999,38.58193236000079,53020.54913496 2025-11-22,07:26:25.000,326,11159944,111205,0,1763796384,13875.983789419995,38.553735840003355,53020.54214784 2025-11-22,07:26:26.000,326,11159999,111285,0,1763796385,13875.963580489995,38.58193236000079,53020.563109200004 2025-11-22,07:26:27.000,326,11159940,110885,0,1763796386,13876.044416209996,38.546686710003996,53020.57009632 2025-11-22,07:26:28.000,326,11159922,111125,0,1763796387,13875.99726204,38.57488323000143,53020.563109200004 2025-11-22,07:26:30.000,326,11159971,111245,0,1763796389,13876.03094358999,38.532588449998,53020.53516072001 2025-11-22,07:26:31.000,326,11160020,111085,0,1763796390,13876.111779309991,38.58193236000079,53020.54913496 2025-11-22,07:26:32.000,326,11160000,111005,0,1763796391,13876.09830669,38.53963758000464,53020.54214784 2025-11-22,07:26:33.000,326,11159963,111245,0,1763796392,13876.145460859996,38.58193236000079,53020.54913496 2025-11-22,07:26:34.000,326,11159946,111205,0,1763796393,13876.152197169991,38.553735840003355,53020.53516072001 2025-11-22,07:26:35.000,326,11159981,111605,0,1763796394,13876.179142410001,38.57488323000143,53020.54913496 2025-11-22,07:26:36.000,326,11159954,111245,0,1763796395,13876.179142410001,38.567834100002074,53020.54913496 2025-11-22,07:26:37.000,326,11159942,110845,0,1763796396,13876.185878719996,38.63127627000358,53020.563109200004 2025-11-22,07:26:38.000,326,11159985,111085,0,1763796397,13876.212823959992,38.62422714000422,53020.563109200004 2025-11-22,07:26:39.000,326,11160016,111125,0,1763796398,13876.259978130001,38.63127627000358,53020.57009632 2025-11-22,07:26:40.000,326,11159929,110885,0,1763796399,13876.273450749992,38.6453745300023,53020.54214784 2025-11-22,07:26:41.000,326,11159998,111245,0,1763796400,13876.253241819992,38.680620179999096,53020.584070560006 2025-11-22,07:26:42.000,326,11159954,111205,0,1763796401,13876.266714439997,38.66652192000038,53020.59105768 2025-11-22,07:26:43.000,326,11159949,111205,0,1763796402,13876.259978130001,38.65947279000102,53020.57009632 2025-11-22,07:26:44.000,326,11159923,111245,0,1763796403,13876.286923369997,38.63127627000358,53020.54214784 2025-11-22,07:26:45.000,326,11159976,111205,0,1763796404,13876.300395990002,38.65947279000102,53020.584070560006 2025-11-22,07:26:46.000,326,11159996,111085,0,1763796405,13876.354286469992,38.65242366000166,53020.584070560006 2025-11-22,07:26:47.000,326,11159993,111085,0,1763796406,13876.320604920002,38.63832540000294,53020.57009632 2025-11-22,07:26:48.000,326,11159934,111405,0,1763796407,13876.334077539992,38.65242366000166,53020.53516072001 2025-11-22,07:26:49.000,326,11160004,111205,0,1763796408,13876.307132299997,38.65242366000166,53020.563109200004 2025-11-22,07:26:50.000,326,11160030,111005,0,1763796409,13876.313868609992,38.63127627000358,53020.5980448 2025-11-22,07:26:51.000,326,11159996,111005,0,1763796410,13876.300395990002,38.63127627000358,53020.5980448 2025-11-22,07:26:52.000,326,11159957,111005,0,1763796411,13876.361022780002,38.59603061999951,53020.5980448 2025-11-22,07:26:53.000,326,11159939,111285,0,1763796412,13876.361022780002,38.59603061999951,53020.62599328001 2025-11-22,07:26:54.000,326,11159915,111285,0,1763796413,13876.354286469992,38.553735840003355,53020.61900616 2025-11-22,07:26:55.000,326,11160011,111045,0,1763796414,13876.381231710002,38.53963758000464,53020.55612208001 2025-11-22,07:26:56.000,326,11159990,111045,0,1763796415,13876.387968019997,38.532588449998,53020.59105768 2025-11-22,07:26:57.000,326,11159945,111005,0,1763796416,13876.387968019997,38.511441059999925,53020.57009632 2025-11-22,07:26:58.000,326,11159930,111165,0,1763796417,13876.374495399992,38.46209715000441,53020.60503192001 2025-11-22,07:26:59.000,326,11160036,111125,0,1763796418,13876.421649570002,38.44094975999906,53020.5980448 2025-11-22,07:27:00.000,326,11159991,111245,0,1763796419,13876.354286469992,38.41980237000098,53020.57009632 2025-11-22,07:27:01.000,326,11159913,111125,0,1763796420,13876.374495399992,38.384556720004184,53020.632980400005 2025-11-22,07:27:02.000,326,11159968,111365,0,1763796421,13876.381231710002,38.328163680002035,53020.563109200004 2025-11-22,07:27:03.000,326,11160002,111245,0,1763796422,13876.482276360002,38.377507590004825,53020.584070560006 2025-11-22,07:27:04.000,326,11159965,111205,0,1763796423,13876.455331119992,38.285868899998604,53020.55612208001 2025-11-22,07:27:05.000,326,11159904,111205,0,1763796424,13876.421649570002,38.31406542000332,53020.514199360005 2025-11-22,07:27:06.000,326,11159999,111325,0,1763796425,13876.394704329992,38.24357412000245,53020.563109200004 2025-11-22,07:27:07.000,326,11159959,111405,0,1763796426,13876.401440640002,38.26472151000053,53020.563109200004 2025-11-22,07:27:08.000,326,11159993,111245,0,1763796427,13876.340813850002,38.26472151000053,53020.563109200004 2025-11-22,07:27:09.000,326,11160010,111085,0,1763796428,13876.367759089997,38.22947586000373,53020.5980448 2025-11-22,07:27:10.000,326,11159943,111205,0,1763796429,13876.334077539992,38.23652499000309,53020.54913496 2025-11-22,07:27:11.000,326,11159923,111445,0,1763796430,13876.374495399992,38.24357412000245,53020.53516072001 2025-11-22,07:27:12.000,326,11159990,111405,0,1763796431,13876.374495399992,38.22947586000373,53020.52118648 2025-11-22,07:27:13.000,326,11159990,111245,0,1763796432,13876.374495399992,38.18013195000094,53020.514199360005 2025-11-22,07:27:14.000,326,11159969,111005,0,1763796433,13876.286923369997,38.21537759999774,53020.54214784 2025-11-22,07:27:15.000,326,11159942,111085,0,1763796434,13876.313868609992,38.1871810800003,53020.465289520005 2025-11-22,07:27:16.000,326,11159957,111205,0,1763796435,13876.273450749992,38.16603369000222,53020.52118648 2025-11-22,07:27:17.000,326,11160040,111205,0,1763796436,13876.273450749992,38.144886300004146,53020.53516072001 2025-11-22,07:27:18.000,326,11159917,110845,0,1763796437,13876.239769200001,38.11668977999943,53020.514199360005 2025-11-22,07:27:19.000,326,11160001,111005,0,1763796438,13876.239769200001,38.109640650000074,53020.493238 2025-11-22,07:27:20.000,326,11159997,111165,0,1763796439,13876.206087649996,38.088493260002,53020.50022512 2025-11-22,07:27:21.000,326,11160028,111205,0,1763796440,13876.212823959992,38.053247609997925,53020.465289520005 2025-11-22,07:27:22.000,326,11159976,111245,0,1763796441,13876.185878719996,38.03210021999985,53020.47926376 2025-11-22,07:27:23.000,326,11159950,111245,0,1763796442,13876.179142410001,37.98275631000433,53020.50022512 2025-11-22,07:27:24.000,326,11160006,111125,0,1763796443,13876.105042999996,37.96865804999834,53020.514199360005 2025-11-22,07:27:25.000,326,11159931,111245,0,1763796444,13876.152197169991,37.96160891999898,53020.416379680006 2025-11-22,07:27:26.000,326,11159929,111325,0,1763796445,13876.165669789996,37.95455978999962,53020.45830240001 2025-11-22,07:27:27.000,326,11159948,111325,0,1763796446,13876.152197169991,37.95455978999962,53020.47227664 2025-11-22,07:27:28.000,326,11159939,111085,0,1763796447,13876.145460859996,37.96160891999898,53020.38843120001 2025-11-22,07:27:29.000,326,11159945,111205,0,1763796448,13876.152197169991,37.95455978999962,53020.38144408 2025-11-22,07:27:30.000,326,11159959,111245,0,1763796449,13876.158933480001,37.919314140002825,53020.38843120001 2025-11-22,07:27:31.000,326,11159955,111205,0,1763796450,13876.158933480001,37.933412400001544,53020.45830240001 2025-11-22,07:27:32.000,326,11159996,111445,0,1763796451,13876.165669789996,37.912265010003466,53020.465289520005 2025-11-22,07:27:33.000,326,11160010,111045,0,1763796452,13876.165669789996,37.90521588000411,53020.40939256001 2025-11-22,07:27:34.000,326,11160034,111205,0,1763796453,13876.165669789996,37.926363270002184,53020.43734104001 2025-11-22,07:27:35.000,326,11159993,111125,0,1763796454,13876.138724550001,37.919314140002825,53020.416379680006 2025-11-22,07:27:36.000,326,11160040,111045,0,1763796455,13876.192615029991,37.94751066000026,53020.44432816 2025-11-22,07:27:37.000,326,11160037,111165,0,1763796456,13876.152197169991,37.926363270002184,53020.43734104001 2025-11-22,07:27:38.000,326,11160039,111125,0,1763796457,13876.172406099991,37.96865804999834,53020.45830240001 2025-11-22,07:27:39.000,326,11159958,111165,0,1763796458,13876.172406099991,37.96160891999898,53020.465289520005 2025-11-22,07:27:40.000,326,11159946,111005,0,1763796459,13876.172406099991,37.98275631000433,53020.40939256001 2025-11-22,07:27:41.000,326,11159931,110925,0,1763796460,13876.158933480001,37.96865804999834,53020.45131528 2025-11-22,07:27:42.000,326,11160018,111245,0,1763796461,13876.145460859996,37.96865804999834,53020.40939256001 2025-11-22,07:27:43.000,326,11159957,111085,0,1763796462,13876.131988239991,37.96160891999898,53020.47227664 2025-11-22,07:27:44.000,326,11159935,111205,0,1763796463,13876.09830669,37.98275631000433,53020.44432816 2025-11-22,07:27:45.000,326,11160063,111205,0,1763796464,13876.111779309991,37.95455978999962,53020.43734104001 2025-11-22,07:27:46.000,326,11159973,111205,0,1763796465,13876.071361449991,37.933412400001544,53020.44432816 2025-11-22,07:27:47.000,326,11159963,111205,0,1763796466,13876.064625139996,37.98980544000369,53020.4233668 2025-11-22,07:27:48.000,326,11160018,111005,0,1763796467,13876.084834069996,37.96865804999834,53020.4233668 2025-11-22,07:27:49.000,326,11159986,111525,0,1763796468,13876.105042999996,37.98275631000433,53020.43734104001 2025-11-22,07:27:50.000,326,11159916,111205,0,1763796469,13876.084834069996,37.89111761999811,53020.43035392 2025-11-22,07:27:51.000,326,11160027,111205,0,1763796470,13876.125251929996,37.926363270002184,53020.4233668 2025-11-22,07:27:52.000,326,11159939,111325,0,1763796471,13876.091570379991,37.912265010003466,53020.43035392 2025-11-22,07:27:53.000,326,11159940,111205,0,1763796472,13876.09830669,37.926363270002184,53020.465289520005 2025-11-22,07:27:54.000,326,11159927,111405,0,1763796473,13876.07809776,37.912265010003466,53020.40240544 2025-11-22,07:27:55.000,326,11159978,111365,0,1763796474,13876.105042999996,37.869970230000035,53020.40939256001 2025-11-22,07:27:56.000,326,11160003,111245,0,1763796475,13876.084834069996,37.877019359999395,53020.43035392 2025-11-22,07:27:57.000,326,11159892,111045,0,1763796476,13876.084834069996,37.89816675000475,53020.44432816 2025-11-22,07:27:58.000,326,11159917,110925,0,1763796477,13876.105042999996,37.877019359999395,53020.465289520005 2025-11-22,07:27:59.000,326,11159944,111365,0,1763796478,13876.145460859996,37.85587197000132,53020.43734104001 2025-11-22,07:28:00.000,326,11159931,111205,0,1763796479,13876.084834069996,37.884068489998754,53020.416379680006 2025-11-22,07:28:01.000,326,11159994,110965,0,1763796480,13876.071361449991,37.89111761999811,53020.40240544 2025-11-22,07:28:02.000,326,11159994,111125,0,1763796481,13876.111779309991,37.89111761999811,53020.4233668 2025-11-22,07:28:03.000,326,11160000,111045,0,1763796482,13876.07809776,37.884068489998754,53020.43734104001 2025-11-22,07:28:04.000,326,11159996,111205,0,1763796483,13876.05788883,37.877019359999395,53020.40939256001 2025-11-22,07:28:05.000,326,11159980,111405,0,1763796484,13876.05115251999,37.877019359999395,53020.4233668 2025-11-22,07:28:06.000,326,11159929,111285,0,1763796485,13876.044416209996,37.912265010003466,53020.416379680006 2025-11-22,07:28:07.000,326,11160022,110885,0,1763796486,13876.044416209996,37.877019359999395,53020.40939256001 2025-11-22,07:28:08.000,326,11159962,111245,0,1763796487,13876.024207279996,37.926363270002184,53020.416379680006 2025-11-22,07:28:09.000,326,11159917,111125,0,1763796488,13875.99726204,37.877019359999395,53020.40939256001 2025-11-22,07:28:10.000,326,11159992,111085,0,1763796489,13875.99726204,37.82767545000388,53020.346508480005 2025-11-22,07:28:11.000,326,11159987,111445,0,1763796490,13875.983789419995,37.8417737100026,53020.38144408 2025-11-22,07:28:12.000,326,11159993,111525,0,1763796491,13875.97705311,37.862921100000676,53020.4233668 2025-11-22,07:28:13.000,326,11159949,111085,0,1763796492,13875.983789419995,37.862921100000676,53020.40240544 2025-11-22,07:28:14.000,326,11160032,111205,0,1763796493,13875.97031679999,37.84882284000196,53020.38843120001 2025-11-22,07:28:15.000,326,11159942,111165,0,1763796494,13875.95010786999,37.85587197000132,53020.36048272001 2025-11-22,07:28:16.000,326,11159946,111085,0,1763796495,13875.95010786999,37.8417737100026,53020.36746984001 2025-11-22,07:28:17.000,326,11159896,111005,0,1763796496,13875.97031679999,37.83472458000324,53020.40939256001 2025-11-22,07:28:18.000,326,11159924,111205,0,1763796497,13875.902953699995,37.8417737100026,53020.40240544 2025-11-22,07:28:19.000,326,11159961,111365,0,1763796498,13875.902953699995,37.813577189997886,53020.346508480005 2025-11-22,07:28:20.000,326,11160011,110965,0,1763796499,13875.92989893999,37.80652805999853,53020.3534956 2025-11-22,07:28:21.000,326,11159923,111085,0,1763796500,13875.90969000999,37.813577189997886,53020.31157288 2025-11-22,07:28:22.000,326,11159915,111165,0,1763796501,13875.88948107999,37.79242979999981,53020.29061152001 2025-11-22,07:28:23.000,326,11159930,111285,0,1763796502,13875.882744769995,37.813577189997886,53020.297598640005 2025-11-22,07:28:24.000,326,11159989,111165,0,1763796503,13875.88948107999,37.77833154000109,53020.33253424 2025-11-22,07:28:25.000,326,11159995,111205,0,1763796504,13875.86927214999,37.76423328000237,53020.38144408 2025-11-22,07:28:26.000,326,11160011,111365,0,1763796505,13875.84906321999,37.78538067000045,53020.3534956 2025-11-22,07:28:27.000,326,11160032,111085,0,1763796506,13875.84906321999,37.78538067000045,53020.2836244 2025-11-22,07:28:28.000,326,11160022,111245,0,1763796507,13875.84906321999,37.79242979999981,53020.29061152001 2025-11-22,07:28:29.000,326,11159964,111125,0,1763796508,13875.781700119995,37.82062632000452,53020.31856000001 2025-11-22,07:28:30.000,326,11159945,111165,0,1763796509,13875.74801856999,37.82767545000388,53020.30458576 2025-11-22,07:28:31.000,326,11159967,111045,0,1763796510,13875.78843642999,37.79242979999981,53020.2836244 2025-11-22,07:28:32.000,326,11159985,111125,0,1763796511,13875.78843642999,37.80652805999853,53020.30458576 2025-11-22,07:28:33.000,326,11159982,111245,0,1763796512,13875.761491189995,37.77833154000109,53020.26266304 2025-11-22,07:28:34.000,326,11160008,111045,0,1763796513,13875.76822749999,37.79947892999917,53020.26266304 2025-11-22,07:28:35.000,326,11159970,111165,0,1763796514,13875.77496381,37.813577189997886,53020.2836244 2025-11-22,07:28:36.000,326,11159984,111165,0,1763796515,13875.741282259994,37.82767545000388,53020.31856000001 2025-11-22,07:28:37.000,326,11159934,110885,0,1763796516,13875.75475488,37.82062632000452,53020.27663728 2025-11-22,07:28:38.000,326,11159988,111445,0,1763796517,13875.781700119995,37.813577189997886,53020.27663728 2025-11-22,07:28:39.000,326,11160036,111205,0,1763796518,13875.74801856999,37.82767545000388,53020.2836244 2025-11-22,07:28:40.000,326,11160025,111165,0,1763796519,13875.700864399994,37.84882284000196,53020.23471456 2025-11-22,07:28:41.000,326,11159968,111205,0,1763796520,13875.721073329994,37.82062632000452,53020.2836244 2025-11-22,07:28:42.000,326,11159961,111165,0,1763796521,13875.66718284999,37.8417737100026,53020.24170168001 2025-11-22,07:28:43.000,326,11159991,111245,0,1763796522,13875.660446539994,37.82767545000388,53020.17183048001 2025-11-22,07:28:44.000,326,11159946,111165,0,1763796523,13875.620028679994,37.82062632000452,53020.18580472 2025-11-22,07:28:45.000,326,11159994,111445,0,1763796524,13875.640237609994,37.85587197000132,53020.19977896001 2025-11-22,07:28:46.000,326,11159940,111045,0,1763796525,13875.64697391999,37.813577189997886,53020.18580472 2025-11-22,07:28:47.000,326,11160011,111005,0,1763796526,13875.640237609994,37.813577189997886,53020.20676608 2025-11-22,07:28:48.000,326,11159943,111005,0,1763796527,13875.599819749994,37.82062632000452,53020.22074032001 2025-11-22,07:28:49.000,326,11159950,111085,0,1763796528,13875.599819749994,37.78538067000045,53020.227727440004 2025-11-22,07:28:50.000,326,11159993,111085,0,1763796529,13875.593083439999,37.813577189997886,53020.17183048001 2025-11-22,07:28:51.000,326,11160019,111045,0,1763796530,13875.572874509999,37.78538067000045,53020.178817600005 2025-11-22,07:28:52.000,326,11160019,111125,0,1763796531,13875.599819749994,37.79242979999981,53020.22074032001 2025-11-22,07:28:53.000,326,11159924,111285,0,1763796532,13875.572874509999,37.80652805999853,53020.19279184001 2025-11-22,07:28:54.000,326,11159981,111165,0,1763796533,13875.593083439999,37.82062632000452,53020.15785624 2025-11-22,07:28:55.000,326,11159957,111085,0,1763796534,13875.640237609994,37.76423328000237,53020.17183048001 2025-11-22,07:28:56.000,326,11159988,111005,0,1763796535,13875.653710229999,37.813577189997886,53020.09497216 2025-11-22,07:28:57.000,326,11159987,111525,0,1763796536,13875.620028679994,37.80652805999853,53020.09497216 2025-11-22,07:28:58.000,326,11160003,111205,0,1763796537,13875.606556059989,37.79242979999981,53020.143882 2025-11-22,07:28:59.000,326,11159953,111205,0,1763796538,13875.640237609994,37.813577189997886,53020.17183048001 2025-11-22,07:29:00.000,326,11160021,111205,0,1763796539,13875.660446539994,37.750135020003654,53020.16484336 2025-11-22,07:29:01.000,326,11159989,111005,0,1763796540,13875.70760070999,37.76423328000237,53020.129907760005 2025-11-22,07:29:02.000,326,11159966,111005,0,1763796541,13875.673919159999,37.750135020003654,53020.19279184001 2025-11-22,07:29:03.000,326,11159959,111165,0,1763796542,13875.721073329994,37.70784024000022,53020.18580472 2025-11-22,07:29:04.000,326,11159970,111165,0,1763796543,13875.73454595,37.686692850002146,53020.19977896001 2025-11-22,07:29:05.000,326,11159996,110925,0,1763796544,13875.73454595,37.65849633000471,53020.143882 2025-11-22,07:29:06.000,326,11160005,111165,0,1763796545,13875.75475488,37.62325068000064,53020.15785624 2025-11-22,07:29:07.000,326,11159909,110885,0,1763796546,13875.76822749999,37.61620155000128,53020.10195928001 2025-11-22,07:29:08.000,326,11160013,111005,0,1763796547,13875.77496381,37.57390676999785,53020.18580472 2025-11-22,07:29:09.000,326,11159937,111005,0,1763796548,13875.822117979995,37.53161199000169,53020.19279184001 2025-11-22,07:29:10.000,326,11160038,110925,0,1763796549,13875.8355906,37.4822680799989,53020.19279184001 2025-11-22,07:29:11.000,326,11160021,111205,0,1763796550,13875.86927214999,37.44702243000211,53020.178817600005 2025-11-22,07:29:12.000,326,11159952,111125,0,1763796551,13875.822117979995,37.43997330000275,53020.19977896001 2025-11-22,07:29:13.000,326,11160023,110925,0,1763796552,13875.82885428999,37.3835802600006,53020.17183048001 2025-11-22,07:29:14.000,326,11160019,111085,0,1763796553,13875.81538167,37.37653113000124,53020.24170168001 2025-11-22,07:29:15.000,326,11160007,111325,0,1763796554,13875.801909049995,37.30603983000037,53020.19977896001 2025-11-22,07:29:16.000,326,11159988,110925,0,1763796555,13875.79517274,37.27079418000358,53020.18580472 2025-11-22,07:29:17.000,326,11159939,110885,0,1763796556,13875.80864535999,37.277843310002936,53020.178817600005 2025-11-22,07:29:18.000,326,11160017,111165,0,1763796557,13875.801909049995,37.228499400000146,53020.19279184001 2025-11-22,07:29:19.000,326,11159944,111205,0,1763796558,13875.801909049995,37.21440114000143,53020.248688800006 2025-11-22,07:29:20.000,326,11159998,111325,0,1763796559,13875.73454595,37.15095896999992,53020.16484336 2025-11-22,07:29:21.000,326,11159944,111125,0,1763796560,13875.76822749999,37.15800809999928,53020.16484336 2025-11-22,07:29:22.000,326,11160012,111085,0,1763796561,13875.741282259994,37.115713320003124,53020.15785624 2025-11-22,07:29:23.000,326,11159984,111085,0,1763796562,13875.66718284999,37.08046766999905,53020.129907760005 2025-11-22,07:29:24.000,326,11159905,111165,0,1763796563,13875.68739177999,37.108664190003765,53020.08798504 2025-11-22,07:29:25.000,326,11159893,111365,0,1763796564,13875.680655469994,37.09456592999777,53020.08798504 2025-11-22,07:29:26.000,326,11160006,111245,0,1763796565,13875.640237609994,37.08046766999905,53020.12292064001 2025-11-22,07:29:27.000,326,11159997,111045,0,1763796566,13875.613292369999,37.059320280000975,53020.143882 2025-11-22,07:29:28.000,326,11159945,111125,0,1763796567,13875.599819749994,37.059320280000975,53020.13689488 2025-11-22,07:29:29.000,326,11159940,111205,0,1763796568,13875.566138199989,37.009976369998185,53020.129907760005 2025-11-22,07:29:30.000,326,11159992,111005,0,1763796569,13875.485302479989,37.04522202000226,53020.08798504 2025-11-22,07:29:31.000,326,11160010,111485,0,1763796570,13875.492038789998,37.052271150001616,53020.080997920006 2025-11-22,07:29:32.000,326,11159983,110805,0,1763796571,13875.525720339989,37.052271150001616,53020.04606232 2025-11-22,07:29:33.000,326,11159986,110845,0,1763796572,13875.458357239993,37.0381728900029,53020.06702368 2025-11-22,07:29:34.000,326,11159946,111365,0,1763796573,13875.465093549989,37.03112376000354,53020.060036560004 2025-11-22,07:29:35.000,326,11159984,111285,0,1763796574,13875.424675689988,37.08046766999905,53020.01811384 2025-11-22,07:29:36.000,326,11160037,111125,0,1763796575,13875.364048899988,37.052271150001616,53020.02510096001 2025-11-22,07:29:37.000,326,11159957,111165,0,1763796576,13875.370785209998,37.066369410000334,53020.032088080006 2025-11-22,07:29:38.000,326,11159939,110885,0,1763796577,13875.330367349998,37.052271150001616,53020.07401080001 2025-11-22,07:29:39.000,326,11159964,111325,0,1763796578,13875.303422110002,37.052271150001616,53019.99715248 2025-11-22,07:29:40.000,326,11159962,111405,0,1763796579,13875.242795320002,37.08751679999841,53020.0390752 2025-11-22,07:29:41.000,326,11159992,111005,0,1763796580,13875.249531629997,37.066369410000334,53020.011126720005 2025-11-22,07:29:42.000,326,11159951,110765,0,1763796581,13875.296685799993,37.115713320003124,53020.05304944001 2025-11-22,07:29:43.000,326,11160018,111165,0,1763796582,13875.222586390002,37.08046766999905,53019.97619112 2025-11-22,07:29:44.000,326,11160050,111525,0,1763796583,13875.209113769997,37.08046766999905,53019.969204 2025-11-22,07:29:45.000,326,11159915,111445,0,1763796584,13875.202377460002,37.08751679999841,53019.962216880005 2025-11-22,07:29:46.000,326,11159913,111045,0,1763796585,13875.175432219992,37.09456592999777,53019.969204 2025-11-22,07:29:47.000,326,11159936,111165,0,1763796586,13875.161959600002,37.08751679999841,53019.92728128 2025-11-22,07:29:48.000,326,11159916,111045,0,1763796587,13875.168695909997,37.08751679999841,53019.94125552 2025-11-22,07:29:49.000,326,11159982,111205,0,1763796588,13875.182168530002,37.08751679999841,53019.93426840001 2025-11-22,07:29:50.000,326,11159952,111165,0,1763796589,13875.182168530002,37.101615060004406,53019.94125552 2025-11-22,07:29:51.000,326,11159952,111125,0,1763796590,13875.161959600002,37.059320280000975,53019.98317824001 2025-11-22,07:29:52.000,326,11159916,111125,0,1763796591,13875.168695909997,37.101615060004406,53019.94125552 2025-11-22,07:29:53.000,326,11159944,111005,0,1763796592,13875.148486979997,37.09456592999777,53019.892345680004 2025-11-22,07:29:54.000,326,11159998,111045,0,1763796593,13875.155223289992,37.108664190003765,53019.88535856001 2025-11-22,07:29:55.000,326,11159964,111165,0,1763796594,13875.135014359992,37.14390984000056,53019.913307040006 2025-11-22,07:29:56.000,326,11159940,110725,0,1763796595,13875.141750670002,37.108664190003765,53019.87837144 2025-11-22,07:29:57.000,326,11159914,111085,0,1763796596,13875.175432219992,37.115713320003124,53019.8993328 2025-11-22,07:29:58.000,326,11159929,111245,0,1763796597,13875.141750670002,37.09456592999777,53019.88535856001 2025-11-22,07:29:59.000,326,11160013,111085,0,1763796598,13875.101332810002,37.101615060004406,53019.87837144 2025-11-22,07:30:00.000,326,11159964,111005,0,1763796599,13875.168695909997,37.12981158000184,53019.87837144 2025-11-22,07:30:01.000,326,11159919,111325,0,1763796600,13875.168695909997,37.12981158000184,53019.913307040006 2025-11-22,07:30:02.000,326,11160019,111205,0,1763796601,13875.121541740002,37.07341853999969,53019.88535856001 2025-11-22,07:30:03.000,326,11159949,111085,0,1763796602,13875.114805429992,37.1368607100012,53019.85741008001 2025-11-22,07:30:04.000,326,11159912,111245,0,1763796603,13875.148486979997,37.1368607100012,53019.85042296 2025-11-22,07:30:05.000,326,11160001,111165,0,1763796604,13875.175432219992,37.115713320003124,53019.8993328 2025-11-22,07:30:06.000,326,11160023,111205,0,1763796605,13875.094596499992,37.12276245000248,53019.87837144 2025-11-22,07:30:17.000,326,11160020,111085,0,1763796616,13875.007024469996,37.002927239998826,53019.85042296 2025-11-22,07:30:18.000,326,11159966,111205,0,1763796617,13874.905979819996,37.01702550000482,53019.80850024 2025-11-22,07:30:19.000,326,11160028,111245,0,1763796618,13874.905979819996,37.002927239998826,53019.794526000005 2025-11-22,07:30:20.000,326,11160018,111205,0,1763796619,13874.885770889996,37.009976369998185,53019.81548736001 2025-11-22,07:30:21.000,326,11159947,111285,0,1763796620,13874.91945244,36.98177985000075,53019.81548736001 2025-11-22,07:30:22.000,326,11159968,111085,0,1763796621,13874.885770889996,36.97473072000139,53019.794526000005 2025-11-22,07:30:23.000,326,11159972,111045,0,1763796622,13874.885770889996,36.939485070004594,53019.78753888001 2025-11-22,07:30:24.000,326,11159939,111325,0,1763796623,13874.87903458,36.90423942000052,53019.78753888001 2025-11-22,07:30:25.000,326,11160022,111165,0,1763796624,13874.85882565,36.883092030002445,53019.7595904 2025-11-22,07:30:26.000,326,11159994,110845,0,1763796625,13874.865561959996,36.868993770003726,53019.78753888001 2025-11-22,07:30:27.000,326,11159926,111045,0,1763796626,13874.81167147999,36.868993770003726,53019.80151312 2025-11-22,07:30:28.000,326,11159938,111365,0,1763796627,13874.81167147999,36.868993770003726,53019.78055176 2025-11-22,07:30:29.000,326,11160046,111205,0,1763796628,13874.83188040999,36.86194464000437,53019.76657752001 2025-11-22,07:30:30.000,326,11159960,111205,0,1763796629,13874.83861672,36.85489550999773,53019.78055176 2025-11-22,07:30:31.000,326,11159937,111285,0,1763796630,13874.804935169996,36.840797249999014,53019.745616160006 2025-11-22,07:30:32.000,326,11159937,110765,0,1763796631,13874.764517309995,36.85489550999773,53019.76657752001 2025-11-22,07:30:33.000,326,11160009,111045,0,1763796632,13874.764517309995,36.890141160001804,53019.80151312 2025-11-22,07:30:34.000,326,11160047,111245,0,1763796633,13874.764517309995,36.93243593999796,53019.78753888001 2025-11-22,07:30:35.000,326,11159942,111085,0,1763796634,13874.73083575999,36.89719029000116,53019.75260328 2025-11-22,07:30:36.000,326,11159995,111045,0,1763796635,13874.744308379995,36.91833767999924,53019.68273208 2025-11-22,07:30:37.000,326,11159967,111125,0,1763796636,13874.69041789999,36.98177985000075,53019.724654800004 2025-11-22,07:30:38.000,326,11159969,111165,0,1763796637,13874.69715421,36.98882898000011,53019.724654800004 2025-11-22,07:30:39.000,326,11160020,111125,0,1763796638,13874.663472659995,37.07341853999969,53019.71068056 2025-11-22,07:30:40.000,326,11159957,111165,0,1763796639,13874.69041789999,37.04522202000226,53019.71766768001 2025-11-22,07:30:41.000,326,11160042,111165,0,1763796640,13874.663472659995,37.08751679999841,53019.696706320006 2025-11-22,07:30:42.000,326,11159994,111365,0,1763796641,13874.61631849,37.059320280000975,53019.675744960005 2025-11-22,07:30:43.000,326,11159942,111365,0,1763796642,13874.623054799995,37.08046766999905,53019.66177072 2025-11-22,07:30:44.000,326,11160007,111285,0,1763796643,13874.65000003999,37.08751679999841,53019.6547836 2025-11-22,07:30:45.000,326,11160012,110765,0,1763796644,13874.62979110999,37.09456592999777,53019.626835120005 2025-11-22,07:30:46.000,326,11159952,111165,0,1763796645,13874.63652742,37.1368607100012,53019.59888664001 2025-11-22,07:30:47.000,326,11160034,111005,0,1763796646,13874.63652742,37.12276245000248,53019.59888664001 2025-11-22,07:30:48.000,326,11159933,111205,0,1763796647,13874.63652742,37.172106359998,53019.63382224 2025-11-22,07:30:49.000,326,11159999,111125,0,1763796648,13874.61631849,37.17915549000463,53019.59888664001 2025-11-22,07:30:50.000,326,11160029,111125,0,1763796649,13874.623054799995,37.14390984000056,53019.60587376 2025-11-22,07:30:51.000,326,11159984,110725,0,1763796650,13874.62979110999,37.14390984000056,53019.577925280006 2025-11-22,07:30:52.000,326,11159943,111285,0,1763796651,13874.65673635,37.12981158000184,53019.59189952 2025-11-22,07:30:53.000,326,11160010,111245,0,1763796652,13874.71062682999,37.12276245000248,53019.57093816001 2025-11-22,07:30:54.000,326,11159932,111165,0,1763796653,13874.73757207,37.101615060004406,53019.5849124 2025-11-22,07:30:55.000,326,11159948,111205,0,1763796654,13874.71736314,37.08751679999841,53019.56395104 2025-11-22,07:30:56.000,326,11160042,111045,0,1763796655,13874.764517309995,37.07341853999969,53019.59888664001 2025-11-22,07:30:57.000,326,11160001,111325,0,1763796656,13874.764517309995,37.059320280000975,53019.61286088 2025-11-22,07:30:58.000,326,11160014,111205,0,1763796657,13874.744308379995,37.009976369998185,53019.54298968 2025-11-22,07:30:59.000,326,11159941,111365,0,1763796658,13874.75104468999,37.002927239998826,53019.59189952 2025-11-22,07:31:00.000,326,11159994,111325,0,1763796659,13874.804935169996,36.98177985000075,53019.5849124 2025-11-22,07:31:01.000,326,11160000,111245,0,1763796660,13874.83861672,36.95358333000331,53019.57093816001 2025-11-22,07:31:02.000,326,11160024,111085,0,1763796661,13874.825144099996,36.94653420000395,53019.577925280006 2025-11-22,07:31:03.000,326,11159982,111285,0,1763796662,13874.865561959996,36.91128854999988,53019.59888664001 2025-11-22,07:31:04.000,326,11160004,111165,0,1763796663,13874.912716129991,36.89719029000116,53019.5849124 2025-11-22,07:31:05.000,326,11159949,111245,0,1763796664,13874.926188749996,36.868993770003726,53019.60587376 2025-11-22,07:31:06.000,326,11159952,111205,0,1763796665,13874.926188749996,36.833748119999655,53019.54997680001 2025-11-22,07:31:07.000,326,11160050,111325,0,1763796666,13874.926188749996,36.819649860000936,53019.54298968 2025-11-22,07:31:08.000,326,11159975,111085,0,1763796667,13874.980079230001,36.78440421000414,53019.53600256 2025-11-22,07:31:09.000,326,11159959,111245,0,1763796668,13874.959870300001,36.76325681999879,53019.556963920004 2025-11-22,07:31:10.000,326,11159905,111125,0,1763796669,13875.020497090001,36.73506030000135,53019.54997680001 2025-11-22,07:31:11.000,326,11160012,111165,0,1763796670,13874.993551849991,36.71391291000327,53019.556963920004 2025-11-22,07:31:12.000,326,11159930,111205,0,1763796671,13875.007024469996,36.73506030000135,53019.5150412 2025-11-22,07:31:13.000,326,11159964,111245,0,1763796672,13875.047442329997,36.69276551999792,53019.59189952 2025-11-22,07:31:14.000,326,11160024,110925,0,1763796673,13875.081123880002,36.66456900000048,53019.577925280006 2025-11-22,07:31:15.000,326,11159986,111325,0,1763796674,13875.074387569992,36.6786672599992,53019.60587376 2025-11-22,07:31:16.000,326,11159923,111245,0,1763796675,13875.094596499992,36.69276551999792,53019.59189952 2025-11-22,07:31:17.000,326,11159942,111205,0,1763796676,13875.114805429992,36.650470740001765,53019.59888664001 2025-11-22,07:31:18.000,326,11159926,111165,0,1763796677,13875.087860189997,36.6786672599992,53019.57093816001 2025-11-22,07:31:19.000,326,11159968,111165,0,1763796678,13875.128278049997,36.68571638999856,53019.54298968 2025-11-22,07:31:20.000,326,11159943,111205,0,1763796679,13875.141750670002,36.643421610002406,53019.60587376 2025-11-22,07:31:21.000,326,11159951,110885,0,1763796680,13875.114805429992,36.657519870001124,53019.56395104 2025-11-22,07:31:22.000,326,11159913,111005,0,1763796681,13875.141750670002,36.66456900000048,53019.57093816001 2025-11-22,07:31:23.000,326,11159989,111205,0,1763796682,13875.141750670002,36.650470740001765,53019.57093816001 2025-11-22,07:31:24.000,326,11159992,111525,0,1763796683,13875.175432219992,36.66456900000048,53019.59888664001 2025-11-22,07:31:25.000,326,11159994,111005,0,1763796684,13875.101332810002,36.72096204000263,53019.577925280006 2025-11-22,07:31:26.000,326,11159933,111045,0,1763796685,13875.108069119997,36.699814650004555,53019.60587376 2025-11-22,07:31:27.000,326,11159997,110685,0,1763796686,13875.128278049997,36.706863780003914,53019.54298968 2025-11-22,07:31:28.000,326,11159918,111045,0,1763796687,13875.067651259997,36.67161812999984,53019.63382224 2025-11-22,07:31:29.000,326,11159964,110845,0,1763796688,13875.094596499992,36.6786672599992,53019.59888664001 2025-11-22,07:31:30.000,326,11159987,111205,0,1763796689,13875.135014359992,36.6786672599992,53019.59888664001 2025-11-22,07:31:31.000,326,11159970,111285,0,1763796690,13875.114805429992,36.650470740001765,53019.61984800001 2025-11-22,07:31:32.000,326,11159944,111285,0,1763796691,13875.101332810002,36.643421610002406,53019.63382224 2025-11-22,07:31:33.000,326,11160006,111045,0,1763796692,13875.101332810002,36.650470740001765,53019.59888664001 2025-11-22,07:31:34.000,326,11159942,111085,0,1763796693,13875.121541740002,36.657519870001124,53019.59888664001 2025-11-22,07:31:35.000,326,11160001,111045,0,1763796694,13875.114805429992,36.62932335000369,53019.54298968 2025-11-22,07:31:36.000,326,11160008,111325,0,1763796695,13875.108069119997,36.58702857000026,53019.61286088 2025-11-22,07:31:37.000,326,11159901,110965,0,1763796696,13875.087860189997,36.55178292000346,53019.57093816001 2025-11-22,07:31:38.000,326,11159997,111205,0,1763796697,13875.101332810002,36.56588118000218,53019.56395104 2025-11-22,07:31:39.000,326,11159963,110845,0,1763796698,13875.094596499992,36.51653726999939,53019.61984800001 2025-11-22,07:31:40.000,326,11160023,111325,0,1763796699,13875.114805429992,36.474242490003235,53019.61286088 2025-11-22,07:31:41.000,326,11160029,110885,0,1763796700,13875.054178639992,36.49538988000131,53019.61984800001 2025-11-22,07:31:42.000,326,11160007,111005,0,1763796701,13875.027233399996,36.460144230004516,53019.626835120005 2025-11-22,07:31:43.000,326,11159932,111045,0,1763796702,13875.020497090001,36.38965293000365,53019.59888664001 2025-11-22,07:31:44.000,326,11160015,111165,0,1763796703,13875.000288160001,36.41080032000173,53019.59888664001 2025-11-22,07:31:45.000,326,11160006,111165,0,1763796704,13874.973342919991,36.375554669997655,53019.5150412 2025-11-22,07:31:46.000,326,11159966,111045,0,1763796705,13874.966606609996,36.39670206000301,53019.556963920004 2025-11-22,07:31:47.000,326,11159894,111005,0,1763796706,13874.91945244,36.34735815000022,53019.529015440006 2025-11-22,07:31:48.000,326,11159994,111005,0,1763796707,13874.87903458,36.30506337000406,53019.5849124 2025-11-22,07:31:49.000,326,11159947,111085,0,1763796708,13874.852089339991,36.31211250000342,53019.57093816001 2025-11-22,07:31:50.000,326,11159960,111245,0,1763796709,13874.872298269991,36.28391597999871,53019.556963920004 2025-11-22,07:31:51.000,326,11159947,111165,0,1763796710,13874.804935169996,36.28391597999871,53019.556963920004 2025-11-22,07:31:52.000,326,11160020,111085,0,1763796711,13874.77125361999,36.234572070003196,53019.508054080005 2025-11-22,07:31:53.000,326,11159956,111165,0,1763796712,13874.784726239996,36.206375549998484,53019.508054080005 2025-11-22,07:31:54.000,326,11159943,111205,0,1763796713,13874.71736314,36.17817903000105,53019.529015440006 2025-11-22,07:31:55.000,326,11160047,111205,0,1763796714,13874.69715421,36.17112990000169,53019.49407984 2025-11-22,07:31:56.000,326,11159972,111085,0,1763796715,13874.683681589995,36.17112990000169,53019.459144240005 2025-11-22,07:31:57.000,326,11159999,111125,0,1763796716,13874.60958217999,36.14293338000425,53019.46613136 2025-11-22,07:31:58.000,326,11159948,111205,0,1763796717,13874.582636939995,36.10768773000018,53019.42420864 2025-11-22,07:31:59.000,326,11160012,111365,0,1763796718,13874.5556917,36.10768773000018,53019.45215712001 2025-11-22,07:32:00.000,326,11159972,111245,0,1763796719,13874.562428009995,36.0865403400021,53019.43119576001 2025-11-22,07:32:01.000,326,11159967,111085,0,1763796720,13874.582636939995,36.072442080003384,53019.410234400006 2025-11-22,07:32:02.000,326,11159923,111165,0,1763796721,13874.562428009995,36.07949121000274,53019.39626016 2025-11-22,07:32:03.000,326,11160019,111125,0,1763796722,13874.582636939995,36.11473685999954,53019.3752988 2025-11-22,07:32:04.000,326,11159972,111405,0,1763796723,13874.52874645999,36.10063860000082,53019.34735032 2025-11-22,07:32:05.000,326,11159912,111325,0,1763796724,13874.542219079995,36.10063860000082,53019.3752988 2025-11-22,07:32:06.000,326,11159990,111005,0,1763796725,13874.48832859999,36.10063860000082,53019.361324560006 2025-11-22,07:32:07.000,326,11160007,111165,0,1763796726,13874.501801219994,36.09358947000146,53019.31241472001 2025-11-22,07:32:08.000,326,11159961,111005,0,1763796727,13874.454647049999,36.072442080003384,53019.291453360005 2025-11-22,07:32:09.000,326,11159986,111045,0,1763796728,13874.47485598,36.0865403400021,53019.33337608001 2025-11-22,07:32:10.000,326,11160006,111205,0,1763796729,13874.46811966999,36.07949121000274,53019.27747912 2025-11-22,07:32:11.000,326,11159932,111085,0,1763796730,13874.481592289994,36.07949121000274,53019.29844048 2025-11-22,07:32:12.000,326,11159940,111045,0,1763796731,13874.44791073999,36.09358947000146,53019.26350488001 2025-11-22,07:32:13.000,326,11159937,111125,0,1763796732,13874.434438119999,36.09358947000146,53019.28446624001 2025-11-22,07:32:14.000,326,11160035,111405,0,1763796733,13874.454647049999,36.07949121000274,53019.31940184 2025-11-22,07:32:15.000,326,11159992,110965,0,1763796734,13874.420965499994,36.072442080003384,53019.25651776 2025-11-22,07:32:16.000,326,11159954,111125,0,1763796735,13874.44791073999,36.05129468999803,53019.28446624001 2025-11-22,07:32:17.000,326,11159962,111125,0,1763796736,13874.414229189999,36.023098170000594,53019.242543520006 2025-11-22,07:32:18.000,326,11159984,111285,0,1763796737,13874.420965499994,36.03719642999931,53019.23555640001 2025-11-22,07:32:19.000,326,11159931,111245,0,1763796738,13874.42770180999,36.05129468999803,53019.21459504001 2025-11-22,07:32:20.000,326,11159970,111205,0,1763796739,13874.400756569994,36.016049040001235,53019.221582160004 2025-11-22,07:32:21.000,326,11160012,111285,0,1763796740,13874.394020259999,36.008999910001876,53019.14472384001 2025-11-22,07:32:22.000,326,11159956,111245,0,1763796741,13874.400756569994,35.9878525200038,53019.15869808 2025-11-22,07:32:23.000,326,11159977,111205,0,1763796742,13874.387283949989,36.00195078000252,53019.18664656001 2025-11-22,07:32:24.000,326,11159946,111085,0,1763796743,13874.373811329999,35.9878525200038,53019.15171096 2025-11-22,07:32:25.000,326,11159967,111205,0,1763796744,13874.360338709994,35.93145948000165,53019.11677536001 2025-11-22,07:32:26.000,326,11160010,111045,0,1763796745,13874.319920849994,35.95260686999973,53019.1307496 2025-11-22,07:32:27.000,326,11159984,111085,0,1763796746,13874.360338709994,35.959655999999086,53019.123762480005 2025-11-22,07:32:28.000,326,11159923,111525,0,1763796747,13874.380547639994,35.93850861000101,53019.14472384001 2025-11-22,07:32:29.000,326,11159994,111165,0,1763796748,13874.346866089989,35.94555774000037,53019.15869808 2025-11-22,07:32:30.000,326,11159928,111205,0,1763796749,13874.367075019989,35.99490165000316,53019.09581400001 2025-11-22,07:32:31.000,326,11159933,111005,0,1763796750,13874.367075019989,35.93145948000165,53019.08183976 2025-11-22,07:32:32.000,326,11159962,111125,0,1763796751,13874.340129779994,35.959655999999086,53019.10280112 2025-11-22,07:32:33.000,326,11159938,111205,0,1763796752,13874.326657159989,35.9878525200038,53019.053891280004 2025-11-22,07:32:34.000,326,11159929,111165,0,1763796753,13874.326657159989,36.00195078000252,53019.01196856 2025-11-22,07:32:35.000,326,11159992,111005,0,1763796754,13874.340129779994,35.966705129998445,53019.08882688 2025-11-22,07:32:36.000,326,11159998,111005,0,1763796755,13874.306448229989,35.99490165000316,53019.03991704 2025-11-22,07:32:37.000,326,11159969,111005,0,1763796756,13874.292975609998,35.973754259997804,53019.03292992 2025-11-22,07:32:38.000,326,11160004,111165,0,1763796757,13874.252557749998,35.973754259997804,53019.03292992 2025-11-22,07:32:39.000,326,11159959,111125,0,1763796758,13874.272766679998,35.98080339000444,53019.053891280004 2025-11-22,07:32:40.000,326,11160022,111205,0,1763796759,13874.252557749998,35.99490165000316,53019.03991704 2025-11-22,07:32:41.000,326,11160000,111165,0,1763796760,13874.279502989993,36.008999910001876,53019.06786552001 2025-11-22,07:32:42.000,326,11159925,111085,0,1763796761,13874.239085129993,35.9878525200038,53019.004981440004 2025-11-22,07:32:43.000,326,11159997,111365,0,1763796762,13874.205403579988,36.023098170000594,53018.96305872 2025-11-22,07:32:44.000,326,11160006,111125,0,1763796763,13874.191930959998,36.03014729999995,53019.08183976 2025-11-22,07:32:45.000,326,11159941,111285,0,1763796764,13874.171722029998,36.03719642999931,53019.03991704 2025-11-22,07:32:46.000,326,11159955,110685,0,1763796765,13874.205403579988,36.008999910001876,53019.01895568001 2025-11-22,07:32:47.000,326,11159950,111045,0,1763796766,13874.164985719988,36.008999910001876,53019.01895568001 2025-11-22,07:32:48.000,326,11159935,111245,0,1763796767,13874.164985719988,35.95260686999973,53018.98402008 2025-11-22,07:32:49.000,326,11159917,111045,0,1763796768,13874.158249409993,35.973754259997804,53018.9910072 2025-11-22,07:32:50.000,326,11159967,111245,0,1763796769,13874.198667269993,35.93145948000165,53018.96305872 2025-11-22,07:32:51.000,326,11159980,111285,0,1763796770,13874.191930959998,35.93145948000165,53019.004981440004 2025-11-22,07:32:52.000,326,11160014,111565,0,1763796771,13874.212139889998,35.90326296000421,53019.04690416001 2025-11-22,07:32:53.000,326,11159942,111085,0,1763796772,13874.232348819998,35.832771660003345,53018.91414888 2025-11-22,07:32:54.000,326,11159948,111085,0,1763796773,13874.245821439989,35.81162426999799,53018.94908448001 2025-11-22,07:32:55.000,326,11160012,111125,0,1763796774,13874.306448229989,35.839820790002705,53018.9910072 2025-11-22,07:32:56.000,326,11160020,111165,0,1763796775,13874.299711919994,35.832771660003345,53018.96305872 2025-11-22,07:32:57.000,326,11159965,111045,0,1763796776,13874.373811329999,35.76932949000184,53018.9910072 2025-11-22,07:32:58.000,326,11159980,111245,0,1763796777,13874.360338709994,35.734083839997766,53018.96305872 2025-11-22,07:32:59.000,326,11159947,111205,0,1763796778,13874.360338709994,35.75523123000312,53019.01196856 2025-11-22,07:33:00.000,326,11159937,111285,0,1763796779,13874.400756569994,35.70588732000033,53018.96305872 2025-11-22,07:33:01.000,326,11159958,111125,0,1763796780,13874.454647049999,35.69883819000097,53018.94908448001 2025-11-22,07:33:02.000,326,11160011,111365,0,1763796781,13874.461383359994,35.71293644999969,53019.01196856 2025-11-22,07:33:03.000,326,11159953,111165,0,1763796782,13874.522010149994,35.68473993000225,53018.94209736 2025-11-22,07:33:04.000,326,11159923,110845,0,1763796783,13874.50853752999,35.68473993000225,53019.01895568001 2025-11-22,07:33:05.000,326,11159957,111205,0,1763796784,13874.522010149994,35.71293644999969,53018.99799432001 2025-11-22,07:33:06.000,326,11160015,111125,0,1763796785,13874.542219079995,35.71998557999905,53018.99799432001 2025-11-22,07:33:07.000,326,11159998,111045,0,1763796786,13874.58937324999,35.69883819000097,53019.03292992 2025-11-22,07:33:08.000,326,11159957,111205,0,1763796787,13874.58937324999,35.69883819000097,53018.99799432001 2025-11-22,07:33:09.000,326,11159942,111525,0,1763796788,13874.62979110999,35.74818210000376,53019.025942800006 2025-11-22,07:33:10.000,326,11160034,111245,0,1763796789,13874.623054799995,35.76228036000248,53018.956071600005 2025-11-22,07:33:11.000,326,11160041,111125,0,1763796790,13874.643263729995,35.76932949000184,53019.004981440004 2025-11-22,07:33:12.000,326,11159962,111045,0,1763796791,13874.67694528,35.776378620001196,53019.004981440004 2025-11-22,07:33:13.000,326,11160032,111045,0,1763796792,13874.683681589995,35.76228036000248,53018.99799432001 2025-11-22,07:33:14.000,326,11160031,111325,0,1763796793,13874.67694528,35.76932949000184,53019.03292992 2025-11-22,07:33:15.000,326,11159943,111125,0,1763796794,13874.63652742,35.76932949000184,53019.01196856 2025-11-22,07:33:16.000,326,11159913,111165,0,1763796795,13874.60958217999,35.790476879999915,53019.025942800006 2025-11-22,07:33:17.000,326,11159973,111285,0,1763796796,13874.683681589995,35.81162426999799,53019.03292992 2025-11-22,07:33:18.000,326,11159963,111205,0,1763796797,13874.65000003999,35.846869920002064,53019.025942800006 2025-11-22,07:33:19.000,326,11159953,110845,0,1763796798,13874.63652742,35.846869920002064,53019.09581400001 2025-11-22,07:33:20.000,326,11160013,111165,0,1763796799,13874.60958217999,35.85391905000142,53019.06786552001 2025-11-22,07:33:21.000,326,11159984,110765,0,1763796800,13874.643263729995,35.81162426999799,53019.074852640006 2025-11-22,07:33:22.000,326,11159999,111205,0,1763796801,13874.58937324999,35.783427750000556,53019.0608784 2025-11-22,07:33:23.000,326,11159942,111285,0,1763796802,13874.54895538999,35.790476879999915,53019.03991704 2025-11-22,07:33:24.000,326,11159948,111525,0,1763796803,13874.582636939995,35.783427750000556,53019.0608784 2025-11-22,07:33:25.000,326,11160046,111085,0,1763796804,13874.56916431999,35.76932949000184,53019.03292992 2025-11-22,07:33:26.000,326,11160010,111165,0,1763796805,13874.56916431999,35.72703470999841,53019.06786552001 2025-11-22,07:33:27.000,326,11160004,111205,0,1763796806,13874.56916431999,35.69178906000161,53019.09581400001 2025-11-22,07:33:28.000,326,11159989,111125,0,1763796807,13874.542219079995,35.62129776000074,53019.025942800006 2025-11-22,07:33:29.000,326,11160004,111125,0,1763796808,13874.50853752999,35.600150370002666,53019.03991704 2025-11-22,07:33:30.000,326,11159967,111405,0,1763796809,13874.522010149994,35.557855589999235,53019.10280112 2025-11-22,07:33:31.000,326,11159958,111045,0,1763796810,13874.52874645999,35.53670820000116,53019.053891280004 2025-11-22,07:33:32.000,326,11159969,111085,0,1763796811,13874.522010149994,35.49441341999773,53019.10978824 2025-11-22,07:33:33.000,326,11160012,111045,0,1763796812,13874.481592289994,35.44506951000221,53019.01895568001 2025-11-22,07:33:34.000,326,11159960,111205,0,1763796813,13874.501801219994,35.423922120004136,53019.08882688 2025-11-22,07:33:35.000,326,11159986,110965,0,1763796814,13874.49506491,35.41687299000478,53019.053891280004 2025-11-22,07:33:36.000,326,11160017,111165,0,1763796815,13874.50853752999,35.388676470000064,53019.03991704 2025-11-22,07:33:37.000,326,11160046,110685,0,1763796816,13874.52874645999,35.35343082000327,53019.04690416001 2025-11-22,07:33:38.000,326,11160020,111245,0,1763796817,13874.49506491,35.325234299998556,53019.06786552001 2025-11-22,07:33:39.000,326,11159942,111085,0,1763796818,13874.48832859999,35.36047995000263,53019.0608784 2025-11-22,07:33:40.000,326,11159989,111125,0,1763796819,13874.501801219994,35.30408691000048,53019.01895568001 2025-11-22,07:33:41.000,326,11160009,111125,0,1763796820,13874.481592289994,35.3181851699992,53019.03991704 2025-11-22,07:33:42.000,326,11160028,111085,0,1763796821,13874.46811966999,35.30408691000048,53019.074852640006 2025-11-22,07:33:43.000,326,11159930,111125,0,1763796822,13874.434438119999,35.2829395200024,53019.0608784 2025-11-22,07:33:44.000,326,11159986,111205,0,1763796823,13874.44791073999,35.30408691000048,53019.04690416001 2025-11-22,07:33:45.000,326,11160018,111085,0,1763796824,13874.400756569994,35.29703778000112,53019.074852640006 2025-11-22,07:33:46.000,326,11159954,110965,0,1763796825,13874.394020259999,35.27589039000304,53019.03991704 2025-11-22,07:33:47.000,326,11159929,111125,0,1763796826,13874.353602399999,35.27589039000304,53019.04690416001 2025-11-22,07:33:48.000,326,11160027,111165,0,1763796827,13874.319920849994,35.31113603999984,53019.08183976 2025-11-22,07:33:49.000,326,11159937,111165,0,1763796828,13874.279502989993,35.325234299998556,53018.99799432001 2025-11-22,07:33:50.000,326,11159983,111285,0,1763796829,13874.292975609998,35.29703778000112,53019.03292992 2025-11-22,07:33:51.000,326,11160027,111125,0,1763796830,13874.252557749998,35.28998865000176,53019.0608784 2025-11-22,07:33:52.000,326,11160009,111205,0,1763796831,13874.252557749998,35.28998865000176,53018.9910072 2025-11-22,07:33:53.000,326,11159955,111205,0,1763796832,13874.212139889998,35.261792130004324,53018.99799432001 2025-11-22,07:33:54.000,326,11160015,111245,0,1763796833,13874.191930959998,35.21949735000089,53019.053891280004 2025-11-22,07:33:55.000,326,11159981,111205,0,1763796834,13874.191930959998,35.24769386999833,53018.97703296001 2025-11-22,07:33:56.000,326,11159934,111005,0,1763796835,13874.164985719988,35.25474299999769,53018.9910072 2025-11-22,07:33:57.000,326,11160013,111245,0,1763796836,13874.138040479993,35.17720257000474,53019.01895568001 2025-11-22,07:33:58.000,326,11159933,111205,0,1763796837,13874.090886309998,35.198349960002815,53018.956071600005 2025-11-22,07:33:59.000,326,11160023,110845,0,1763796838,13874.077413689993,35.205399090002174,53018.99799432001 2025-11-22,07:34:00.000,326,11159906,111205,0,1763796839,13874.057204759993,35.141956920000666,53019.004981440004 2025-11-22,07:34:01.000,326,11159974,111125,0,1763796840,13874.010050589997,35.1701534399981,53018.9910072 2025-11-22,07:34:02.000,326,11159920,110965,0,1763796841,13874.023523210002,35.1842517000041,53018.98402008 2025-11-22,07:34:03.000,326,11160003,110965,0,1763796842,13874.030259519997,35.191300830003456,53018.92812312001 2025-11-22,07:34:04.000,326,11160003,111205,0,1763796843,13874.030259519997,35.198349960002815,53018.98402008 2025-11-22,07:34:05.000,326,11159991,111045,0,1763796844,13874.043732140002,35.17720257000474,53018.94209736 2025-11-22,07:34:06.000,326,11159946,111245,0,1763796845,13874.030259519997,35.191300830003456,53018.94209736 2025-11-22,07:34:07.000,326,11159948,111245,0,1763796846,13874.016786899992,35.22654648000025,53018.89318752 2025-11-22,07:34:08.000,326,11159933,111205,0,1763796847,13874.104358930002,35.22654648000025,53018.9910072 2025-11-22,07:34:09.000,326,11159964,111165,0,1763796848,13874.117831549993,35.24064473999897,53018.96305872 2025-11-22,07:34:10.000,326,11160024,111525,0,1763796849,13874.090886309998,35.25474299999769,53018.921136 2025-11-22,07:34:11.000,326,11160012,111205,0,1763796850,13874.104358930002,35.27589039000304,53018.921136 2025-11-22,07:34:12.000,326,11159979,111005,0,1763796851,13874.104358930002,35.27589039000304,53018.956071600005 2025-11-22,07:34:13.000,326,11159955,110845,0,1763796852,13874.050468449997,35.31113603999984,53018.91414888 2025-11-22,07:34:14.000,326,11160000,111045,0,1763796853,13874.084150000002,35.28998865000176,53018.956071600005 2025-11-22,07:34:15.000,326,11159976,111085,0,1763796854,13874.077413689993,35.30408691000048,53018.92812312001 2025-11-22,07:34:16.000,326,11159934,111205,0,1763796855,13874.084150000002,35.2829395200024,53018.92812312001 2025-11-22,07:34:18.000,326,11160001,111165,0,1763796857,13874.036995829993,35.26884126000368,53018.886200400004 2025-11-22,07:34:19.000,326,11159994,111045,0,1763796858,13874.043732140002,35.26884126000368,53018.90017464001 2025-11-22,07:34:20.000,326,11159950,111205,0,1763796859,13874.050468449997,35.22654648000025,53018.921136 2025-11-22,07:34:21.000,326,11159961,111165,0,1763796860,13874.057204759993,35.23359560999961,53018.907161760006 2025-11-22,07:34:22.000,326,11159966,111165,0,1763796861,13873.996577969992,35.1701534399981,53018.94209736 2025-11-22,07:34:23.000,326,11159985,111165,0,1763796862,13873.962896420002,35.1701534399981,53018.886200400004 2025-11-22,07:34:24.000,326,11159925,111045,0,1763796863,13873.996577969992,35.163104309998744,53018.93511024 2025-11-22,07:34:25.000,326,11159927,111205,0,1763796864,13874.043732140002,35.11376040000323,53018.921136 2025-11-22,07:34:26.000,326,11160028,110965,0,1763796865,13874.030259519997,35.07851474999916,53018.96305872 2025-11-22,07:34:27.000,326,11160003,110845,0,1763796866,13874.030259519997,35.092613009997876,53018.907161760006 2025-11-22,07:34:29.000,326,11160001,110925,0,1763796868,13874.030259519997,35.04326910000236,53018.91414888 2025-11-22,07:34:30.000,326,11159993,111005,0,1763796869,13874.050468449997,35.022121710004285,53018.90017464001 2025-11-22,07:34:31.000,326,11159932,111085,0,1763796870,13874.084150000002,35.022121710004285,53018.907161760006 2025-11-22,07:34:32.000,326,11159971,111045,0,1763796871,13874.097622619993,35.00802344999829,53018.92812312001 2025-11-22,07:34:33.000,326,11160009,111085,0,1763796872,13874.057204759993,34.98687606000021,53018.886200400004 2025-11-22,07:34:34.000,326,11159970,111125,0,1763796873,13874.084150000002,34.99392518999957,53018.886200400004 2025-11-22,07:34:35.000,326,11159949,111085,0,1763796874,13874.070677379998,34.98687606000021,53018.886200400004 2025-11-22,07:34:36.000,326,11159970,111525,0,1763796875,13874.090886309998,34.930483019998064,53018.837290560004 2025-11-22,07:34:37.000,326,11159977,111245,0,1763796876,13874.097622619993,34.9375321500047,53018.93511024 2025-11-22,07:34:38.000,326,11159942,111005,0,1763796877,13874.104358930002,34.95867954000278,53018.858251920006 2025-11-22,07:34:40.000,326,11159901,111245,0,1763796879,13874.111095239998,34.90933562999999,53018.90017464001 2025-11-22,07:34:41.000,326,11159980,111085,0,1763796880,13874.077413689993,34.930483019998064,53018.91414888 2025-11-22,07:34:42.000,326,11159989,111125,0,1763796881,13874.070677379998,34.90933562999999,53018.93511024 2025-11-22,07:34:43.000,326,11159925,111045,0,1763796882,13874.111095239998,34.930483019998064,53018.90017464001 2025-11-22,07:34:44.000,326,11159996,111165,0,1763796883,13874.117831549993,34.923433889998705,53018.94908448001 2025-11-22,07:34:45.000,326,11159991,111205,0,1763796884,13874.090886309998,34.90933562999999,53018.93511024 2025-11-22,07:34:46.000,326,11160010,111005,0,1763796885,13874.043732140002,34.88818824000191,53018.92812312001 2025-11-22,07:34:47.000,326,11159923,111125,0,1763796886,13874.090886309998,34.930483019998064,53018.886200400004 2025-11-22,07:34:48.000,326,11159922,111245,0,1763796887,13874.104358930002,34.87408998000319,53018.92812312001 2025-11-22,07:34:49.000,326,11159997,111085,0,1763796888,13874.077413689993,34.916384759999346,53018.94209736 2025-11-22,07:34:51.000,326,11159919,110845,0,1763796890,13874.063941070002,34.90228650000063,53018.94209736 2025-11-22,07:34:52.000,326,11159966,111005,0,1763796891,13874.057204759993,34.94458128000406,53018.94908448001 2025-11-22,07:34:53.000,326,11159967,111045,0,1763796892,13874.043732140002,34.90933562999999,53018.97703296001 2025-11-22,07:34:54.000,326,11159941,111005,0,1763796893,13874.050468449997,34.965728670002136,53018.97004584 2025-11-22,07:34:55.000,326,11159913,111085,0,1763796894,13874.050468449997,34.965728670002136,53018.94908448001 2025-11-22,07:34:56.000,326,11159986,110845,0,1763796895,13874.030259519997,34.979826930000854,53018.91414888 2025-11-22,07:34:57.000,326,11159943,111365,0,1763796896,13874.003314280002,34.99392518999957,53018.94209736 2025-11-22,07:34:58.000,326,11159932,111205,0,1763796897,13873.996577969992,35.00097431999893,53018.956071600005 2025-11-22,07:34:59.000,326,11159970,111205,0,1763796898,13874.003314280002,34.972777800001495,53018.94209736 2025-11-22,07:35:00.000,326,11159993,111245,0,1763796899,13873.976369039992,34.99392518999957,53018.99799432001 2025-11-22,07:35:01.000,326,11159928,111085,0,1763796900,13873.989841659997,34.979826930000854,53018.9910072 2025-11-22,07:35:02.000,326,11159919,111005,0,1763796901,13873.922478560002,35.00097431999893,53018.97703296001 2025-11-22,07:35:03.000,326,11160036,111085,0,1763796902,13873.942687490002,35.022121710004285,53018.92812312001 2025-11-22,07:35:04.000,326,11160011,111085,0,1763796903,13873.935951179992,35.022121710004285,53018.92812312001 2025-11-22,07:35:05.000,326,11159926,111165,0,1763796904,13873.922478560002,35.04326910000236,53018.97004584 2025-11-22,07:35:06.000,326,11159922,111165,0,1763796905,13873.888797009997,35.036219970003,53018.94209736 2025-11-22,07:35:07.000,326,11159934,111125,0,1763796906,13873.895533319992,35.04326910000236,53018.96305872 2025-11-22,07:35:08.000,326,11159989,111205,0,1763796907,13873.909005939997,35.036219970003,53018.97004584 2025-11-22,07:35:09.000,326,11159970,110685,0,1763796908,13873.902269630002,35.05736736000108,53018.956071600005 2025-11-22,07:35:10.000,326,11160020,111045,0,1763796909,13873.875324389992,35.09966214000451,53018.97004584 2025-11-22,07:35:11.000,326,11159930,111125,0,1763796910,13873.861851770002,35.12785866000195,53019.01196856 2025-11-22,07:35:12.000,326,11159979,110925,0,1763796911,13873.888797009997,35.10671127000387,53018.956071600005 2025-11-22,07:35:13.000,326,11159978,111165,0,1763796912,13873.902269630002,35.10671127000387,53019.025942800006 2025-11-22,07:35:14.000,326,11159947,111165,0,1763796913,13873.915742249992,35.08556387999852,53018.99799432001 2025-11-22,07:35:15.000,326,11159934,111405,0,1763796914,13873.935951179992,35.08556387999852,53019.025942800006 2025-11-22,07:35:16.000,326,11159970,111205,0,1763796915,13873.922478560002,35.09966214000451,53018.98402008 2025-11-22,07:35:17.000,326,11160015,111285,0,1763796916,13873.902269630002,35.06441649000044,53018.97703296001 2025-11-22,07:35:18.000,326,11159969,111045,0,1763796917,13873.942687490002,35.06441649000044,53018.97703296001 2025-11-22,07:35:19.000,326,11159924,111205,0,1763796918,13873.969632729997,35.036219970003,53019.01196856 2025-11-22,07:35:20.000,326,11159980,111085,0,1763796919,13874.003314280002,35.00802344999829,53019.025942800006 2025-11-22,07:35:21.000,326,11160018,111125,0,1763796920,13874.023523210002,34.979826930000854,53019.01196856 2025-11-22,07:35:22.000,326,11159938,111165,0,1763796921,13874.063941070002,34.965728670002136,53019.004981440004 2025-11-22,07:35:23.000,326,11159896,111125,0,1763796922,13874.063941070002,34.9375321500047,53019.03292992 2025-11-22,07:35:24.000,326,11160000,111405,0,1763796923,13874.097622619993,34.923433889998705,53019.04690416001 2025-11-22,07:35:25.000,326,11159937,111245,0,1763796924,13874.144776789988,34.86704085000383,53019.03991704 2025-11-22,07:35:26.000,326,11159968,111165,0,1763796925,13874.191930959998,34.85294258999784,53019.025942800006 2025-11-22,07:35:27.000,326,11159996,111205,0,1763796926,13874.198667269993,34.81769694000104,53019.01895568001 2025-11-22,07:35:28.000,326,11160009,111085,0,1763796927,13874.239085129993,34.76130389999889,53019.01196856 2025-11-22,07:35:29.000,326,11159942,110925,0,1763796928,13874.259294059993,34.7260582500021,53019.03292992 2025-11-22,07:35:30.000,326,11159955,111245,0,1763796929,13874.286239299989,34.70491086000402,53019.0608784 2025-11-22,07:35:41.000,326,11159980,111045,0,1763796940,13874.367075019989,34.740156510000816,53019.16568520001 2025-11-22,07:35:42.000,326,11159935,110925,0,1763796941,13874.360338709994,34.73310738000146,53019.13773672 2025-11-22,07:35:43.000,326,11160019,111205,0,1763796942,13874.340129779994,34.77540216000489,53019.193633680006 2025-11-22,07:35:44.000,326,11159970,111285,0,1763796943,13874.353602399999,34.789500420003606,53019.25651776 2025-11-22,07:35:45.000,326,11159926,111405,0,1763796944,13874.333393469999,34.803598680002324,53019.16568520001 2025-11-22,07:35:46.000,326,11159961,111205,0,1763796945,13874.313184539998,34.789500420003606,53019.20760792 2025-11-22,07:35:47.000,326,11159987,111245,0,1763796946,13874.286239299989,34.789500420003606,53019.2006208 2025-11-22,07:35:48.000,326,11159965,111165,0,1763796947,13874.252557749998,34.796549550002965,53019.15171096 2025-11-22,07:35:49.000,326,11159968,111565,0,1763796948,13874.266030369989,34.803598680002324,53019.2006208 2025-11-22,07:35:50.000,326,11159990,111085,0,1763796949,13874.239085129993,34.76130389999889,53019.22856928 2025-11-22,07:35:51.000,326,11159955,111245,0,1763796950,13874.212139889998,34.782451290004246,53019.2006208 2025-11-22,07:35:52.000,326,11160013,111245,0,1763796951,13874.218876199993,34.796549550002965,53019.20760792 2025-11-22,07:35:53.000,326,11159954,111405,0,1763796952,13874.164985719988,34.77540216000489,53019.18664656001 2025-11-22,07:35:54.000,326,11159940,111445,0,1763796953,13874.185194649988,34.754254769999534,53019.242543520006 2025-11-22,07:35:55.000,326,11160004,111165,0,1763796954,13874.138040479993,34.71195999000338,53019.2006208 2025-11-22,07:35:56.000,326,11160015,111285,0,1763796955,13874.117831549993,34.71195999000338,53019.15869808 2025-11-22,07:35:57.000,326,11159941,111125,0,1763796956,13874.144776789988,34.73310738000146,53019.20760792 2025-11-22,07:35:58.000,326,11159982,111205,0,1763796957,13874.158249409993,34.70491086000402,53019.16568520001 2025-11-22,07:35:59.000,326,11159999,111165,0,1763796958,13874.138040479993,34.71900912000274,53019.221582160004 2025-11-22,07:36:00.000,326,11159995,111165,0,1763796959,13874.117831549993,34.71195999000338,53019.221582160004 2025-11-22,07:36:01.000,326,11159933,110965,0,1763796960,13874.131304169998,34.71900912000274,53019.17965944 2025-11-22,07:36:02.000,326,11159985,111165,0,1763796961,13874.124567860003,34.67671433999931,53019.23555640001 2025-11-22,07:36:03.000,326,11159908,111085,0,1763796962,13874.111095239998,34.66261608000059,53019.2006208 2025-11-22,07:36:04.000,326,11160020,110805,0,1763796963,13874.090886309998,34.66261608000059,53019.172672320004 2025-11-22,07:36:05.000,326,11159940,111005,0,1763796964,13874.050468449997,34.68376346999867,53019.16568520001 2025-11-22,07:36:06.000,326,11159981,110965,0,1763796965,13874.063941070002,34.67671433999931,53019.18664656001 2025-11-22,07:36:07.000,326,11159976,111245,0,1763796966,13874.057204759993,34.66261608000059,53019.16568520001 2025-11-22,07:36:08.000,326,11159981,111005,0,1763796967,13874.023523210002,34.67671433999931,53019.18664656001 2025-11-22,07:36:09.000,326,11159912,110765,0,1763796968,13874.050468449997,34.70491086000402,53019.20760792 2025-11-22,07:36:10.000,326,11159991,111205,0,1763796969,13874.003314280002,34.71195999000338,53019.172672320004 2025-11-22,07:36:11.000,326,11160038,111365,0,1763796970,13874.010050589997,34.73310738000146,53019.18664656001 2025-11-22,07:36:12.000,326,11160029,111005,0,1763796971,13873.976369039992,34.789500420003606,53019.193633680006 2025-11-22,07:36:13.000,326,11159954,111125,0,1763796972,13873.969632729997,34.73310738000146,53019.14472384001 2025-11-22,07:36:14.000,326,11159908,111085,0,1763796973,13873.962896420002,34.71195999000338,53019.17965944 2025-11-22,07:36:15.000,326,11160009,111485,0,1763796974,13873.976369039992,34.740156510000816,53019.15171096 2025-11-22,07:36:16.000,326,11160017,111205,0,1763796975,13873.909005939997,34.747205640000175,53019.13773672 2025-11-22,07:36:17.000,326,11159957,111365,0,1763796976,13873.935951179992,34.76130389999889,53019.13773672 2025-11-22,07:36:18.000,326,11160010,111205,0,1763796977,13873.922478560002,34.803598680002324,53019.14472384001 2025-11-22,07:36:19.000,326,11160009,111205,0,1763796978,13873.949423799997,34.76130389999889,53019.123762480005 2025-11-22,07:36:20.000,326,11159970,111165,0,1763796979,13873.929214869997,34.747205640000175,53019.172672320004 2025-11-22,07:36:21.000,326,11159929,111245,0,1763796980,13873.902269630002,34.740156510000816,53019.242543520006 2025-11-22,07:36:22.000,326,11160012,111205,0,1763796981,13873.895533319992,34.73310738000146,53019.15171096 2025-11-22,07:36:23.000,326,11159965,111085,0,1763796982,13873.922478560002,34.7260582500021,53019.172672320004 2025-11-22,07:36:24.000,326,11159984,111205,0,1763796983,13873.935951179992,34.690812599998026,53019.15869808 2025-11-22,07:36:25.000,326,11159937,111205,0,1763796984,13873.861851770002,34.68376346999867,53019.2006208 2025-11-22,07:36:26.000,326,11160003,111125,0,1763796985,13873.841642840001,34.64851782000187,53019.14472384001 2025-11-22,07:36:27.000,326,11160002,111205,0,1763796986,13873.841642840001,34.67671433999931,53019.193633680006 2025-11-22,07:36:28.000,326,11159976,111125,0,1763796987,13873.794488669992,34.620321300004434,53019.18664656001 2025-11-22,07:36:29.000,326,11159935,110925,0,1763796988,13873.781016050001,34.63441956000315,53019.15869808 2025-11-22,07:36:30.000,326,11159976,111125,0,1763796989,13873.774279739991,34.620321300004434,53019.13773672 2025-11-22,07:36:31.000,326,11160026,111125,0,1763796990,13873.767543429996,34.59917390999908,53019.15869808 2025-11-22,07:36:32.000,326,11160031,111365,0,1763796991,13873.774279739991,34.64851782000187,53019.15171096 2025-11-22,07:36:33.000,326,11159941,111205,0,1763796992,13873.747334499996,34.60622303999844,53019.13773672 2025-11-22,07:36:34.000,326,11159935,111085,0,1763796993,13873.781016050001,34.59917390999908,53019.13773672 2025-11-22,07:36:35.000,326,11160025,111125,0,1763796994,13873.747334499996,34.59917390999908,53019.1307496 2025-11-22,07:36:36.000,326,11159939,111205,0,1763796995,13873.760807120001,34.62737043000379,53019.17965944 2025-11-22,07:36:37.000,326,11159925,111245,0,1763796996,13873.740598190001,34.67671433999931,53019.17965944 2025-11-22,07:36:38.000,326,11159927,111165,0,1763796997,13873.774279739991,34.64851782000187,53019.172672320004 2025-11-22,07:36:39.000,326,11159984,111245,0,1763796998,13873.781016050001,34.68376346999867,53019.11677536001 2025-11-22,07:36:40.000,326,11159961,111285,0,1763796999,13873.781016050001,34.67671433999931,53019.15171096 2025-11-22,07:36:41.000,326,11159924,111165,0,1763797000,13873.801224980001,34.67671433999931,53019.15869808 2025-11-22,07:36:42.000,326,11159968,111125,0,1763797001,13873.828170219997,34.70491086000402,53019.13773672 2025-11-22,07:36:43.000,326,11159916,111085,0,1763797002,13873.834906529992,34.7260582500021,53019.15171096 2025-11-22,07:36:44.000,326,11159924,110845,0,1763797003,13873.807961289996,34.71900912000274,53019.22856928 2025-11-22,07:36:45.000,326,11159969,111005,0,1763797004,13873.814697599992,34.73310738000146,53019.17965944 2025-11-22,07:36:46.000,326,11159981,111045,0,1763797005,13873.848379149997,34.7260582500021,53019.17965944 2025-11-22,07:36:47.000,326,11160026,111165,0,1763797006,13873.828170219997,34.71900912000274,53019.17965944 2025-11-22,07:36:48.000,326,11159974,111165,0,1763797007,13873.855115459992,34.76835302999825,53019.14472384001 2025-11-22,07:36:49.000,326,11159935,111245,0,1763797008,13873.861851770002,34.71900912000274,53019.15171096 2025-11-22,07:36:50.000,326,11159976,110965,0,1763797009,13873.875324389992,34.690812599998026,53019.193633680006 2025-11-22,07:36:51.000,326,11160010,111205,0,1763797010,13873.848379149997,34.67671433999931,53019.18664656001 2025-11-22,07:36:52.000,326,11159962,110925,0,1763797011,13873.868588079997,34.66261608000059,53019.15171096 2025-11-22,07:36:53.000,326,11159892,111205,0,1763797012,13873.915742249992,34.68376346999867,53019.20760792 2025-11-22,07:36:54.000,326,11160004,111325,0,1763797013,13873.922478560002,34.65556695000123,53019.23555640001 2025-11-22,07:36:55.000,326,11160019,111205,0,1763797014,13873.935951179992,34.64146869000251,53019.18664656001 2025-11-22,07:36:56.000,326,11159999,111085,0,1763797015,13873.976369039992,34.59212477999972,53019.2006208 2025-11-22,07:36:57.000,326,11159935,111205,0,1763797016,13873.983105350002,34.60622303999844,53019.24953064 2025-11-22,07:36:58.000,326,11160006,111285,0,1763797017,13874.010050589997,34.54983000000357,53019.24953064 2025-11-22,07:36:59.000,326,11159940,111165,0,1763797018,13874.050468449997,34.53573174000485,53019.221582160004 2025-11-22,07:37:00.000,326,11159955,111205,0,1763797019,13874.070677379998,34.507535220000136,53019.242543520006 2025-11-22,07:37:01.000,326,11159932,110925,0,1763797020,13874.077413689993,34.45114217999799,53019.28446624001 2025-11-22,07:37:02.000,326,11159978,111125,0,1763797021,13874.077413689993,34.42999478999991,53019.270492 2025-11-22,07:37:03.000,326,11160009,110965,0,1763797022,13874.077413689993,34.387700010003755,53019.25651776 2025-11-22,07:37:04.000,326,11159979,111205,0,1763797023,13874.124567860003,34.37360174999776,53019.22856928 2025-11-22,07:37:05.000,326,11159995,111125,0,1763797024,13874.117831549993,34.37360174999776,53019.291453360005 2025-11-22,07:37:06.000,326,11159910,111085,0,1763797025,13874.131304169998,34.35950348999904,53019.24953064 2025-11-22,07:37:07.000,326,11159933,111005,0,1763797026,13874.117831549993,34.345405230000324,53019.28446624001 2025-11-22,07:37:08.000,326,11159934,111045,0,1763797027,13874.104358930002,34.338356100000965,53019.270492 2025-11-22,07:37:09.000,326,11159909,111205,0,1763797028,13874.090886309998,34.338356100000965,53019.22856928 2025-11-22,07:37:10.000,326,11159933,111365,0,1763797029,13874.124567860003,34.29606132000481,53019.270492 2025-11-22,07:37:11.000,326,11159960,111205,0,1763797030,13874.104358930002,34.2678648000001,53019.28446624001 2025-11-22,07:37:12.000,326,11159997,111365,0,1763797031,13874.057204759993,34.26081567000074,53019.24953064 2025-11-22,07:37:13.000,326,11159985,111245,0,1763797032,13874.063941070002,34.24671741000202,53019.28446624001 2025-11-22,07:37:14.000,326,11159928,111005,0,1763797033,13874.036995829993,34.23966828000266,53019.26350488001 2025-11-22,07:37:15.000,326,11159953,111085,0,1763797034,13874.010050589997,34.22557002000394,53019.25651776 2025-11-22,07:37:16.000,326,11160023,111365,0,1763797035,13873.962896420002,34.22557002000394,53019.27747912 2025-11-22,07:37:17.000,326,11159928,111285,0,1763797036,13873.949423799997,34.2326191500033,53019.29844048 2025-11-22,07:37:18.000,326,11159950,111205,0,1763797037,13873.935951179992,34.19737349999923,53019.26350488001 2025-11-22,07:37:19.000,326,11159984,111005,0,1763797038,13873.888797009997,34.19032436999987,53019.242543520006 2025-11-22,07:37:20.000,326,11159951,111165,0,1763797039,13873.895533319992,34.18327524000051,53019.29844048 2025-11-22,07:37:21.000,326,11160014,111285,0,1763797040,13873.855115459992,34.155078720003075,53019.28446624001 2025-11-22,07:37:22.000,326,11160011,111205,0,1763797041,13873.794488669992,34.148029590003716,53019.22856928 2025-11-22,07:37:23.000,326,11159948,111005,0,1763797042,13873.760807120001,34.169176980001794,53019.22856928 2025-11-22,07:37:24.000,326,11160048,111045,0,1763797043,13873.713652949991,34.155078720003075,53019.242543520006 2025-11-22,07:37:25.000,326,11159980,111085,0,1763797044,13873.740598190001,34.12688219999836,53019.25651776 2025-11-22,07:37:26.000,326,11160027,111365,0,1763797045,13873.6799714,34.12688219999836,53019.22856928 2025-11-22,07:37:27.000,326,11159922,111085,0,1763797046,13873.666498779996,34.119833069999004,53019.23555640001 2025-11-22,07:37:28.000,326,11159991,111045,0,1763797047,13873.63281722999,34.098685680000926,53019.270492 2025-11-22,07:37:29.000,326,11159987,111005,0,1763797048,13873.585663059996,34.07753829000285,53019.22856928 2025-11-22,07:37:30.000,326,11159971,110805,0,1763797049,13873.585663059996,34.098685680000926,53019.193633680006 2025-11-22,07:37:31.000,326,11159982,111005,0,1763797050,13873.585663059996,34.09163655000157,53019.242543520006 2025-11-22,07:37:32.000,326,11159958,111045,0,1763797051,13873.53177257999,34.08458742000221,53019.242543520006 2025-11-22,07:37:33.000,326,11159926,110925,0,1763797052,13873.51156364999,34.098685680000926,53019.172672320004 2025-11-22,07:37:34.000,326,11159927,111005,0,1763797053,13873.49135471999,34.112783939999645,53019.16568520001 2025-11-22,07:37:35.000,326,11159917,111045,0,1763797054,13873.4778821,34.148029590003716,53019.2006208 2025-11-22,07:37:36.000,326,11160019,111165,0,1763797055,13873.43072792999,34.105734810000286,53019.20760792 2025-11-22,07:37:37.000,326,11160006,111125,0,1763797056,13873.39031006999,34.13393132999772,53019.15869808 2025-11-22,07:37:38.000,326,11159967,111205,0,1763797057,13873.41725531,34.148029590003716,53019.16568520001 2025-11-22,07:37:39.000,326,11160020,111285,0,1763797058,13873.41051899999,34.19032436999987,53019.18664656001 2025-11-22,07:37:40.000,326,11159998,110885,0,1763797059,13873.423991619995,34.19737349999923,53019.193633680006 2025-11-22,07:37:41.000,326,11159997,110925,0,1763797060,13873.41051899999,34.19032436999987,53019.2006208 2025-11-22,07:37:42.000,326,11159939,111165,0,1763797061,13873.43072792999,34.23966828000266,53019.18664656001 2025-11-22,07:37:43.000,326,11159978,111125,0,1763797062,13873.383573759995,34.21147175999795,53019.24953064 2025-11-22,07:37:44.000,326,11160023,111205,0,1763797063,13873.37683745,34.22557002000394,53019.23555640001 2025-11-22,07:37:45.000,326,11159928,110845,0,1763797064,13873.39031006999,34.23966828000266,53019.22856928 2025-11-22,07:37:46.000,326,11159990,111205,0,1763797065,13873.37683745,34.25376654000138,53019.26350488001 2025-11-22,07:37:47.000,326,11160019,110885,0,1763797066,13873.383573759995,34.2678648000001,53019.242543520006 2025-11-22,07:37:48.000,326,11160020,111085,0,1763797067,13873.32968327999,34.218520890004584,53019.242543520006 2025-11-22,07:37:49.000,326,11159917,111165,0,1763797068,13873.37010113999,34.26081567000074,53019.17965944 2025-11-22,07:37:50.000,326,11159961,111165,0,1763797069,13873.383573759995,34.25376654000138,53019.22856928 2025-11-22,07:37:51.000,326,11159994,111005,0,1763797070,13873.363364829995,34.22557002000394,53019.26350488001 2025-11-22,07:37:52.000,326,11160018,111045,0,1763797071,13873.32968327999,34.2678648000001,53019.221582160004 2025-11-22,07:37:53.000,326,11159958,111205,0,1763797072,13873.343155899995,34.2678648000001,53019.221582160004 2025-11-22,07:37:54.000,326,11159969,111565,0,1763797073,13873.32968327999,34.22557002000394,53019.242543520006 2025-11-22,07:37:55.000,326,11160010,110765,0,1763797074,13873.34989220999,34.20442262999859,53019.25651776 2025-11-22,07:37:56.000,326,11159965,111165,0,1763797075,13873.32968327999,34.19032436999987,53019.26350488001 2025-11-22,07:37:57.000,326,11159997,111205,0,1763797076,13873.343155899995,34.19737349999923,53019.27747912 2025-11-22,07:37:58.000,326,11159982,111205,0,1763797077,13873.33641959,34.148029590003716,53019.25651776 2025-11-22,07:37:59.000,326,11160004,111325,0,1763797078,13873.37010113999,34.12688219999836,53019.2006208 2025-11-22,07:38:00.000,326,11159935,111285,0,1763797079,13873.37010113999,34.08458742000221,53019.21459504001 2025-11-22,07:38:01.000,326,11160029,111205,0,1763797080,13873.35662852,34.09163655000157,53019.17965944 2025-11-22,07:38:02.000,326,11159950,110965,0,1763797081,13873.37683745,34.07753829000285,53019.221582160004 2025-11-22,07:38:03.000,326,11160031,111085,0,1763797082,13873.363364829995,34.04229263999878,53019.21459504001 2025-11-22,07:38:04.000,326,11159991,111085,0,1763797083,13873.35662852,34.0211452500007,53019.26350488001 2025-11-22,07:38:05.000,326,11160008,111005,0,1763797084,13873.37683745,34.01409612000134,53019.18664656001 2025-11-22,07:38:06.000,326,11159951,111005,0,1763797085,13873.35662852,34.00704699000198,53019.17965944 2025-11-22,07:38:07.000,326,11159986,111005,0,1763797086,13873.39031006999,34.00704699000198,53019.221582160004 2025-11-22,07:38:08.000,326,11159946,110925,0,1763797087,13873.363364829995,34.01409612000134,53019.20760792 2025-11-22,07:38:09.000,326,11160039,111205,0,1763797088,13873.34989220999,34.04229263999878,53019.18664656001 2025-11-22,07:38:10.000,326,11159967,111085,0,1763797089,13873.32968327999,34.0211452500007,53019.18664656001 2025-11-22,07:38:11.000,326,11159996,110925,0,1763797090,13873.343155899995,34.049341769998136,53019.242543520006 2025-11-22,07:38:12.000,326,11159913,111045,0,1763797091,13873.37010113999,34.01409612000134,53019.2006208 2025-11-22,07:38:13.000,326,11160008,111245,0,1763797092,13873.2757928,34.049341769998136,53019.20760792 2025-11-22,07:38:14.000,326,11159990,111125,0,1763797093,13873.29600173,34.049341769998136,53019.23555640001 2025-11-22,07:38:15.000,326,11159953,111165,0,1763797094,13873.31621066,34.05639090000477,53019.221582160004 2025-11-22,07:38:16.000,326,11159951,111205,0,1763797095,13873.262320179994,34.09163655000157,53019.270492 2025-11-22,07:38:17.000,326,11159938,111205,0,1763797096,13873.221902319994,34.07753829000285,53019.22856928 2025-11-22,07:38:18.000,326,11160005,111245,0,1763797097,13873.201693389994,34.105734810000286,53019.221582160004 2025-11-22,07:38:19.000,326,11159947,111245,0,1763797098,13873.174748149999,34.09163655000157,53019.22856928 2025-11-22,07:38:20.000,326,11159959,111285,0,1763797099,13873.18822076999,34.07753829000285,53019.172672320004 2025-11-22,07:38:21.000,326,11159978,111285,0,1763797100,13873.114121359999,34.09163655000157,53019.193633680006 2025-11-22,07:38:22.000,326,11159971,111005,0,1763797101,13873.093912429998,34.09163655000157,53019.193633680006 2025-11-22,07:38:23.000,326,11159947,111165,0,1763797102,13873.033285639998,34.05639090000477,53019.18664656001 2025-11-22,07:38:24.000,326,11160028,111045,0,1763797103,13873.046758259989,34.06344003000413,53019.2006208 2025-11-22,07:38:25.000,326,11159930,111125,0,1763797104,13872.972658849998,34.098685680000926,53019.172672320004 2025-11-22,07:38:26.000,326,11160030,110845,0,1763797105,13872.986131469988,34.05639090000477,53019.14472384001 2025-11-22,07:38:27.000,326,11160015,111045,0,1763797106,13872.932240989998,34.112783939999645,53019.14472384001 2025-11-22,07:38:28.000,326,11159935,111205,0,1763797107,13872.918768369993,34.08458742000221,53019.13773672 2025-11-22,07:38:29.000,326,11159946,111245,0,1763797108,13872.918768369993,34.07753829000285,53019.10280112 2025-11-22,07:38:30.000,326,11159946,111445,0,1763797109,13872.938977299993,34.04229263999878,53019.09581400001 2025-11-22,07:38:31.000,326,11159985,110805,0,1763797110,13872.898559439993,34.049341769998136,53019.10280112 2025-11-22,07:38:32.000,326,11159985,111125,0,1763797111,13872.945713609988,34.08458742000221,53019.074852640006 2025-11-22,07:38:33.000,326,11159954,111125,0,1763797112,13872.905295750003,34.03524350999942,53019.01196856 2025-11-22,07:38:34.000,326,11160016,111045,0,1763797113,13872.925504679988,34.049341769998136,53019.0608784 2025-11-22,07:38:35.000,326,11159953,111205,0,1763797114,13872.891823129998,34.049341769998136,53019.053891280004 2025-11-22,07:38:36.000,326,11159958,111125,0,1763797115,13872.945713609988,34.03524350999942,53019.025942800006 2025-11-22,07:38:37.000,326,11159984,111205,0,1763797116,13872.925504679988,34.01409612000134,53019.004981440004 2025-11-22,07:38:38.000,326,11160010,111165,0,1763797117,13872.945713609988,34.01409612000134,53019.06786552001 2025-11-22,07:38:39.000,326,11160035,111205,0,1763797118,13872.918768369993,34.02819438000006,53019.0608784 2025-11-22,07:38:40.000,326,11159949,111205,0,1763797119,13872.999604089993,34.02819438000006,53018.98402008 2025-11-22,07:38:41.000,326,11159999,111005,0,1763797120,13872.959186229993,34.0211452500007,53019.03991704 2025-11-22,07:38:42.000,326,11160007,111205,0,1763797121,13872.979395159993,34.01409612000134,53019.025942800006 2025-11-22,07:38:43.000,326,11160017,111205,0,1763797122,13872.945713609988,33.99999786000262,53019.025942800006 2025-11-22,07:38:44.000,326,11159965,111245,0,1763797123,13872.986131469988,33.99999786000262,53019.0608784 2025-11-22,07:38:45.000,326,11160011,111165,0,1763797124,13873.006340399988,33.99999786000262,53018.97703296001 2025-11-22,07:38:46.000,326,11160001,111205,0,1763797125,13873.006340399988,33.985899600003904,53018.956071600005 2025-11-22,07:38:47.000,326,11159957,111205,0,1763797126,13872.952449919998,33.978850470004545,53018.94209736 2025-11-22,07:38:48.000,326,11159945,111205,0,1763797127,13872.986131469988,33.985899600003904,53018.96305872 2025-11-22,07:38:49.000,326,11160025,111365,0,1763797128,13872.979395159993,33.985899600003904,53018.99799432001 2025-11-22,07:38:50.000,326,11159978,111085,0,1763797129,13873.019813019993,33.96475220999855,53018.99799432001 2025-11-22,07:38:51.000,326,11159975,111205,0,1763797130,13873.013076709998,33.929506560001755,53018.956071600005 2025-11-22,07:38:52.000,326,11159985,111165,0,1763797131,13873.040021949993,33.929506560001755,53018.97004584 2025-11-22,07:38:53.000,326,11160026,111085,0,1763797132,13873.026549329988,33.922457430002396,53018.99799432001 2025-11-22,07:38:54.000,326,11160048,111205,0,1763797133,13873.040021949993,33.929506560001755,53018.99799432001 2025-11-22,07:38:55.000,326,11159944,110845,0,1763797134,13873.073703499998,33.929506560001755,53018.93511024 2025-11-22,07:38:56.000,326,11160057,110845,0,1763797135,13873.080439809994,33.95065394999983,53018.92812312001 2025-11-22,07:38:57.000,326,11160026,111085,0,1763797136,13873.080439809994,33.936555690001114,53018.94908448001 2025-11-22,07:38:58.000,326,11160023,110965,0,1763797137,13873.066967189989,33.91540830000304,53018.97004584 2025-11-22,07:38:59.000,326,11159956,111005,0,1763797138,13873.046758259989,33.929506560001755,53018.99799432001 2025-11-22,07:39:00.000,326,11160028,110925,0,1763797139,13873.066967189989,33.91540830000304,53018.97004584 2025-11-22,07:39:01.000,326,11159931,111165,0,1763797140,13873.066967189989,33.95770307999919,53018.97004584 2025-11-22,07:39:02.000,326,11160023,111205,0,1763797141,13873.080439809994,33.95065394999983,53018.97703296001 2025-11-22,07:39:03.000,326,11160056,110845,0,1763797142,13873.073703499998,33.95770307999919,53019.01196856 2025-11-22,07:39:04.000,326,11160004,111285,0,1763797143,13873.060230879993,33.97180133999791,53018.98402008 2025-11-22,07:39:05.000,326,11159974,111245,0,1763797144,13873.107385049989,33.97180133999791,53019.004981440004 2025-11-22,07:39:06.000,326,11160161,111045,0,1763797145,13873.080439809994,33.95065394999983,53019.01196856 2025-11-22,07:39:07.000,326,11159990,111245,0,1763797146,13873.100648739994,33.95065394999983,53019.0608784 2025-11-22,07:39:08.000,326,11159939,111365,0,1763797147,13873.100648739994,33.985899600003904,53019.04690416001 2025-11-22,07:39:09.000,326,11160002,111045,0,1763797148,13873.073703499998,33.99294873000326,53019.03292992 2025-11-22,07:39:10.000,326,11159994,111045,0,1763797149,13873.046758259989,34.00704699000198,53019.04690416001 2025-11-22,07:39:11.000,326,11160012,111085,0,1763797150,13873.073703499998,34.02819438000006,53018.99799432001 2025-11-22,07:39:12.000,326,11159956,111045,0,1763797151,13873.066967189989,34.03524350999942,53019.06786552001 2025-11-22,07:39:13.000,326,11160007,111165,0,1763797152,13873.066967189989,34.00704699000198,53019.01196856 2025-11-22,07:39:14.000,326,11160016,111125,0,1763797153,13873.087176119989,34.0211452500007,53019.004981440004 2025-11-22,07:39:15.000,326,11159981,111005,0,1763797154,13873.073703499998,33.96475220999855,53019.03991704 2025-11-22,07:39:16.000,326,11159973,111125,0,1763797155,13873.066967189989,33.985899600003904,53019.01895568001 2025-11-22,07:39:17.000,326,11159935,111125,0,1763797156,13873.060230879993,33.985899600003904,53019.025942800006 2025-11-22,07:39:18.000,326,11159980,111005,0,1763797157,13873.066967189989,33.985899600003904,53019.01895568001 2025-11-22,07:39:19.000,326,11159985,111205,0,1763797158,13873.087176119989,33.985899600003904,53019.06786552001 2025-11-22,07:39:20.000,326,11159918,111285,0,1763797159,13873.093912429998,34.00704699000198,53019.01196856 2025-11-22,07:39:21.000,326,11159939,111125,0,1763797160,13873.107385049989,33.99294873000326,53018.98402008 2025-11-22,07:39:22.000,326,11160003,111005,0,1763797161,13873.107385049989,33.97180133999791,53019.004981440004 2025-11-22,07:39:23.000,326,11159954,111045,0,1763797162,13873.127593979989,33.96475220999855,53018.96305872 2025-11-22,07:39:24.000,326,11159961,111045,0,1763797163,13873.127593979989,33.978850470004545,53019.01196856 2025-11-22,07:39:25.000,326,11160024,111365,0,1763797164,13873.120857669994,34.0211452500007,53019.08183976 2025-11-22,07:39:26.000,326,11159953,111085,0,1763797165,13873.154539219999,33.978850470004545,53019.06786552001 2025-11-22,07:39:27.000,326,11159943,111125,0,1763797166,13873.174748149999,33.96475220999855,53019.04690416001 2025-11-22,07:39:28.000,326,11159926,110845,0,1763797167,13873.194957079999,33.94360482000047,53019.053891280004 2025-11-22,07:39:29.000,326,11159995,111365,0,1763797168,13873.18822076999,33.96475220999855,53019.074852640006 2025-11-22,07:39:30.000,326,11159994,110925,0,1763797169,13873.221902319994,33.94360482000047,53019.04690416001 2025-11-22,07:39:31.000,326,11159944,111165,0,1763797170,13873.221902319994,33.95065394999983,53019.074852640006 2025-11-22,07:39:32.000,326,11159995,111045,0,1763797171,13873.215166009999,33.936555690001114,53019.08882688 2025-11-22,07:39:33.000,326,11160032,111205,0,1763797172,13873.235374939999,33.89426090999768,53019.10978824 2025-11-22,07:39:34.000,326,11159945,111125,0,1763797173,13873.235374939999,33.89426090999768,53019.11677536001 2025-11-22,07:39:35.000,326,11159976,111165,0,1763797174,13873.201693389994,33.873113519999606,53019.1307496 2025-11-22,07:39:36.000,326,11160010,111005,0,1763797175,13873.25558387,33.85901526000089,53019.14472384001 2025-11-22,07:39:37.000,326,11160019,111125,0,1763797176,13873.18822076999,33.880162649998965,53019.10280112 2025-11-22,07:39:38.000,326,11160001,111285,0,1763797177,13873.18822076999,33.936555690001114,53019.09581400001 2025-11-22,07:39:39.000,326,11159960,111325,0,1763797178,13873.201693389994,33.887211779998324,53019.074852640006 2025-11-22,07:39:40.000,326,11159976,111325,0,1763797179,13873.20842969999,33.86606439000025,53019.08882688 2025-11-22,07:39:41.000,326,11160037,111125,0,1763797180,13873.201693389994,33.880162649998965,53019.10280112 2025-11-22,07:39:42.000,326,11159942,111365,0,1763797181,13873.181484459994,33.880162649998965,53019.08183976 2025-11-22,07:39:43.000,326,11159947,111005,0,1763797182,13873.181484459994,33.873113519999606,53019.13773672 2025-11-22,07:39:44.000,326,11160029,111005,0,1763797183,13873.194957079999,33.873113519999606,53019.06786552001 2025-11-22,07:39:45.000,326,11160011,111165,0,1763797184,13873.120857669994,33.89426090999768,53019.053891280004 2025-11-22,07:39:46.000,326,11159992,111165,0,1763797185,13873.147802909989,33.90835917000368,53019.08882688 2025-11-22,07:39:47.000,326,11159958,111125,0,1763797186,13873.134330289999,33.880162649998965,53019.14472384001 2025-11-22,07:39:48.000,326,11159936,111045,0,1763797187,13873.127593979989,33.90835917000368,53019.01895568001 2025-11-22,07:39:49.000,326,11160021,111125,0,1763797188,13873.093912429998,33.922457430002396,53019.08183976 2025-11-22,07:39:50.000,326,11160014,111085,0,1763797189,13873.080439809994,33.936555690001114,53019.06786552001 2025-11-22,07:39:51.000,326,11159923,111325,0,1763797190,13873.073703499998,33.936555690001114,53019.08183976 2025-11-22,07:39:52.000,326,11159998,111125,0,1763797191,13873.046758259989,33.929506560001755,53019.03292992 2025-11-22,07:39:53.000,326,11160032,110925,0,1763797192,13872.986131469988,33.96475220999855,53019.03292992 2025-11-22,07:39:54.000,326,11160002,111245,0,1763797193,13872.992867779998,33.99294873000326,53019.025942800006 2025-11-22,07:39:55.000,326,11160008,111245,0,1763797194,13872.979395159993,33.985899600003904,53019.053891280004 2025-11-22,07:39:56.000,326,11159978,111205,0,1763797195,13872.965922539988,34.00704699000198,53018.98402008 2025-11-22,07:39:57.000,326,11159947,111045,0,1763797196,13872.999604089993,34.03524350999942,53019.03292992 2025-11-22,07:39:58.000,326,11159991,111165,0,1763797197,13872.932240989998,34.03524350999942,53019.04690416001 2025-11-22,07:39:59.000,326,11159963,111245,0,1763797198,13872.945713609988,34.03524350999942,53019.03991704 2025-11-22,07:40:00.000,326,11159997,111085,0,1763797199,13872.898559439993,34.03524350999942,53018.98402008 2025-11-22,07:40:01.000,326,11160015,111005,0,1763797200,13872.912032059998,34.049341769998136,53019.01196856 2025-11-22,07:40:02.000,326,11159938,111085,0,1763797201,13872.885086820002,34.07753829000285,53018.97703296001 2025-11-22,07:40:03.000,326,11159951,111245,0,1763797202,13872.885086820002,34.13393132999772,53018.96305872 2025-11-22,07:40:04.000,326,11160018,111085,0,1763797203,13872.918768369993,34.119833069999004,53018.98402008 2025-11-22,07:40:05.000,326,11160016,111165,0,1763797204,13872.959186229993,34.08458742000221,53019.004981440004 2025-11-22,07:40:06.000,326,11159941,111085,0,1763797205,13872.938977299993,34.119833069999004,53018.99799432001 2025-11-22,07:40:07.000,326,11159975,111165,0,1763797206,13872.925504679988,34.09163655000157,53018.99799432001 2025-11-22,07:40:08.000,326,11160027,110845,0,1763797207,13872.938977299993,34.105734810000286,53018.96305872 2025-11-22,07:40:09.000,326,11160064,110925,0,1763797208,13872.986131469988,34.07753829000285,53019.004981440004 2025-11-22,07:40:10.000,326,11159978,111125,0,1763797209,13872.938977299993,34.07048916000349,53018.98402008 2025-11-22,07:40:11.000,326,11159969,111365,0,1763797210,13872.979395159993,34.05639090000477,53019.025942800006 2025-11-22,07:40:12.000,326,11159982,111365,0,1763797211,13872.965922539988,34.07753829000285,53019.025942800006 2025-11-22,07:40:13.000,326,11160056,111405,0,1763797212,13872.992867779998,34.049341769998136,53019.053891280004 2025-11-22,07:40:14.000,326,11160005,111285,0,1763797213,13872.999604089993,34.05639090000477,53019.03991704 2025-11-22,07:40:15.000,326,11159979,110965,0,1763797214,13873.019813019993,34.04229263999878,53019.01196856 2025-11-22,07:40:16.000,326,11160068,111245,0,1763797215,13873.019813019993,34.05639090000477,53019.004981440004 2025-11-22,07:40:17.000,326,11160065,111165,0,1763797216,13873.053494569998,34.07753829000285,53019.0608784 2025-11-22,07:40:18.000,326,11160041,111045,0,1763797217,13873.040021949993,34.06344003000413,53019.004981440004 2025-11-22,07:40:19.000,326,11159961,111045,0,1763797218,13873.053494569998,34.08458742000221,53019.025942800006 2025-11-22,07:40:20.000,326,11160040,111165,0,1763797219,13873.019813019993,34.07753829000285,53019.01196856 2025-11-22,07:40:21.000,326,11160020,111125,0,1763797220,13873.019813019993,34.08458742000221,53018.98402008 2025-11-22,07:40:22.000,326,11160050,111205,0,1763797221,13873.040021949993,34.07048916000349,53019.053891280004 2025-11-22,07:40:23.000,326,11160055,110965,0,1763797222,13873.053494569998,34.07048916000349,53019.0608784 2025-11-22,07:40:24.000,326,11159970,111005,0,1763797223,13873.053494569998,34.07048916000349,53019.004981440004 2025-11-22,07:40:25.000,326,11160082,111085,0,1763797224,13873.033285639998,34.04229263999878,53019.004981440004 2025-11-22,07:40:26.000,326,11159967,111125,0,1763797225,13873.060230879993,34.049341769998136,53019.004981440004 2025-11-22,07:40:27.000,326,11159995,110925,0,1763797226,13873.033285639998,34.03524350999942,53018.98402008 2025-11-22,07:40:28.000,326,11160061,110965,0,1763797227,13873.026549329988,34.03524350999942,53019.01196856 2025-11-22,07:40:29.000,326,11160050,111525,0,1763797228,13872.999604089993,34.04229263999878,53018.956071600005 2025-11-22,07:40:30.000,326,11160006,111085,0,1763797229,13873.046758259989,34.02819438000006,53018.96305872 2025-11-22,07:40:31.000,326,11159959,111085,0,1763797230,13873.033285639998,34.01409612000134,53018.94908448001 2025-11-22,07:40:32.000,326,11159999,111085,0,1763797231,13873.040021949993,34.00704699000198,53018.97703296001 2025-11-22,07:40:33.000,326,11159973,111285,0,1763797232,13873.053494569998,34.0211452500007,53019.025942800006 2025-11-22,07:40:34.000,326,11159965,111445,0,1763797233,13873.060230879993,33.99294873000326,53018.98402008 2025-11-22,07:40:35.000,326,11160054,111365,0,1763797234,13873.093912429998,33.96475220999855,53018.99799432001 2025-11-22,07:40:36.000,326,11159977,111245,0,1763797235,13873.060230879993,33.94360482000047,53019.004981440004 2025-11-22,07:40:37.000,326,11160040,111005,0,1763797236,13873.100648739994,33.90835917000368,53018.956071600005 2025-11-22,07:40:38.000,326,11160075,111005,0,1763797237,13873.107385049989,33.90131004000432,53018.99799432001 2025-11-22,07:40:39.000,326,11160010,111005,0,1763797238,13873.134330289999,33.94360482000047,53018.956071600005 2025-11-22,07:40:40.000,326,11160010,110845,0,1763797239,13873.127593979989,33.922457430002396,53018.94908448001 2025-11-22,07:40:41.000,326,11160015,111205,0,1763797240,13873.168011839989,33.90131004000432,53018.956071600005 2025-11-22,07:40:42.000,326,11160067,111125,0,1763797241,13873.174748149999,33.887211779998324,53018.97703296001 2025-11-22,07:40:43.000,326,11160002,111045,0,1763797242,13873.215166009999,33.90835917000368,53018.956071600005 2025-11-22,07:40:44.000,326,11159991,111165,0,1763797243,13873.181484459994,33.91540830000304,53018.956071600005 2025-11-22,07:40:45.000,326,11159991,111205,0,1763797244,13873.215166009999,33.86606439000025,53018.956071600005 2025-11-22,07:40:46.000,326,11160052,111085,0,1763797245,13873.25558387,33.90835917000368,53018.9910072 2025-11-22,07:40:47.000,326,11160042,111365,0,1763797246,13873.235374939999,33.94360482000047,53018.93511024 2025-11-22,07:40:48.000,326,11160017,111205,0,1763797247,13873.2757928,33.94360482000047,53018.97004584 2025-11-22,07:40:49.000,326,11159963,111205,0,1763797248,13873.242111249994,33.90835917000368,53018.97703296001 2025-11-22,07:40:50.000,326,11160042,111205,0,1763797249,13873.26905648999,33.96475220999855,53018.98402008 2025-11-22,07:40:51.000,326,11160034,111125,0,1763797250,13873.235374939999,33.985899600003904,53018.97004584 2025-11-22,07:40:52.000,326,11160018,111085,0,1763797251,13873.20842969999,33.94360482000047,53018.97004584 2025-11-22,07:40:53.000,326,11159973,111325,0,1763797252,13873.262320179994,33.96475220999855,53018.96305872 2025-11-22,07:40:54.000,326,11159960,111245,0,1763797253,13873.282529109994,33.95770307999919,53018.97004584 2025-11-22,07:40:55.000,326,11160047,111085,0,1763797254,13873.282529109994,33.96475220999855,53018.99799432001 2025-11-22,07:40:56.000,326,11160031,111205,0,1763797255,13873.302738039994,33.936555690001114,53018.98402008 2025-11-22,07:40:57.000,326,11159983,111285,0,1763797256,13873.282529109994,33.89426090999768,53018.97004584 2025-11-22,07:40:58.000,326,11159970,111245,0,1763797257,13873.29600173,33.922457430002396,53019.01895568001 2025-11-22,07:40:59.000,326,11160013,111045,0,1763797258,13873.29600173,33.94360482000047,53018.956071600005 2025-11-22,07:41:00.000,326,11160008,111205,0,1763797259,13873.322946969995,33.929506560001755,53018.99799432001 2025-11-22,07:41:01.000,326,11159970,111045,0,1763797260,13873.363364829995,33.936555690001114,53019.025942800006 2025-11-22,07:41:02.000,326,11160027,111205,0,1763797261,13873.322946969995,33.90835917000368,53018.97004584 2025-11-22,07:41:03.000,326,11160011,110965,0,1763797262,13873.34989220999,33.936555690001114,53018.9910072 2025-11-22,07:41:04.000,326,11159987,111325,0,1763797263,13873.322946969995,33.936555690001114,53018.96305872 2025-11-22,07:41:05.000,326,11159967,111045,0,1763797264,13873.34989220999,33.936555690001114,53019.03292992 2025-11-22,07:41:06.000,326,11159973,111165,0,1763797265,13873.322946969995,33.936555690001114,53019.01196856 2025-11-22,07:41:07.000,326,11159918,111165,0,1763797266,13873.33641959,33.96475220999855,53019.01895568001 2025-11-22,07:41:08.000,326,11160004,111125,0,1763797267,13873.35662852,33.880162649998965,53018.97703296001 2025-11-22,07:41:09.000,326,11160045,110845,0,1763797268,13873.39031006999,33.85901526000089,53019.03292992 2025-11-22,07:41:10.000,326,11159946,111085,0,1763797269,13873.343155899995,33.85901526000089,53019.04690416001 2025-11-22,07:41:11.000,326,11159999,111245,0,1763797270,13873.322946969995,33.85901526000089,53018.99799432001 2025-11-22,07:41:12.000,326,11160049,111205,0,1763797271,13873.33641959,33.82376961000409,53019.004981440004 2025-11-22,07:41:13.000,326,11160040,110685,0,1763797272,13873.31621066,33.83081874000345,53019.025942800006 2025-11-22,07:41:14.000,326,11159951,111125,0,1763797273,13873.32968327999,33.82376961000409,53019.03991704 2025-11-22,07:41:15.000,326,11159979,111085,0,1763797274,13873.343155899995,33.84491700000217,53018.97703296001 2025-11-22,07:41:16.000,326,11159986,111045,0,1763797275,13873.33641959,33.80262221999874,53019.004981440004 2025-11-22,07:41:17.000,326,11160056,111005,0,1763797276,13873.30947434999,33.84491700000217,53018.9910072 2025-11-22,07:41:18.000,326,11159913,110925,0,1763797277,13873.25558387,33.8096713499981,53018.92812312001 2025-11-22,07:41:19.000,326,11159987,111205,0,1763797278,13873.18822076999,33.82376961000409,53019.004981440004 2025-11-22,07:41:20.000,326,11160013,110845,0,1763797279,13873.215166009999,33.83081874000345,53019.004981440004 2025-11-22,07:41:21.000,326,11159991,111085,0,1763797280,13873.181484459994,33.8096713499981,53018.96305872 2025-11-22,07:41:22.000,326,11159991,111245,0,1763797281,13873.174748149999,33.81672048000473,53018.98402008 2025-11-22,07:41:23.000,326,11160025,111005,0,1763797282,13873.127593979989,33.82376961000409,53019.01895568001 2025-11-22,07:41:24.000,326,11159960,111405,0,1763797283,13873.147802909989,33.83081874000345,53018.97004584 2025-11-22,07:41:25.000,326,11159980,111165,0,1763797284,13873.107385049989,33.78852396000002,53018.94209736 2025-11-22,07:41:26.000,326,11160018,110925,0,1763797285,13873.087176119989,33.81672048000473,53018.97004584 2025-11-22,07:41:27.000,326,11159969,111165,0,1763797286,13873.040021949993,33.80262221999874,53018.9910072 2025-11-22,07:41:28.000,326,11159968,111125,0,1763797287,13873.060230879993,33.80262221999874,53018.92812312001 2025-11-22,07:41:29.000,326,11160046,110845,0,1763797288,13873.026549329988,33.76737657000194,53018.97703296001 2025-11-22,07:41:30.000,326,11159944,111005,0,1763797289,13873.046758259989,33.760327440002584,53018.96305872 2025-11-22,07:41:31.000,326,11160012,111245,0,1763797290,13873.033285639998,33.746229180003866,53018.921136 2025-11-22,07:41:32.000,326,11160035,110965,0,1763797291,13872.999604089993,33.76737657000194,53018.98402008 2025-11-22,07:41:33.000,326,11159995,111005,0,1763797292,13873.013076709998,33.78147483000066,53018.98402008 2025-11-22,07:41:34.000,326,11160021,111365,0,1763797293,13873.040021949993,33.81672048000473,53018.94209736 2025-11-22,07:41:35.000,326,11159940,111205,0,1763797294,13873.026549329988,33.76737657000194,53018.921136 2025-11-22,07:41:36.000,326,11160012,111205,0,1763797295,13873.053494569998,33.83786787000281,53018.94908448001 2025-11-22,07:41:37.000,326,11159986,111125,0,1763797296,13873.080439809994,33.8096713499981,53018.9910072 2025-11-22,07:41:38.000,326,11159942,111325,0,1763797297,13873.060230879993,33.78147483000066,53018.94908448001 2025-11-22,07:41:39.000,326,11159999,111085,0,1763797298,13873.120857669994,33.81672048000473,53018.97004584 2025-11-22,07:41:40.000,326,11159972,111205,0,1763797299,13873.107385049989,33.85196613000153,53018.91414888 2025-11-22,07:41:41.000,326,11159969,111005,0,1763797300,13873.147802909989,33.84491700000217,53018.91414888 2025-11-22,07:41:42.000,326,11159972,111125,0,1763797301,13873.087176119989,33.85196613000153,53018.907161760006 2025-11-22,07:41:43.000,326,11160013,111125,0,1763797302,13873.141066599994,33.83786787000281,53018.921136 2025-11-22,07:41:44.000,326,11159934,111045,0,1763797303,13873.134330289999,33.85196613000153,53018.94209736 2025-11-22,07:41:45.000,326,11160026,111125,0,1763797304,13873.168011839989,33.90131004000432,53018.907161760006 2025-11-22,07:41:46.000,326,11159983,111205,0,1763797305,13873.107385049989,33.873113519999606,53018.89318752 2025-11-22,07:41:47.000,326,11159986,111085,0,1763797306,13873.147802909989,33.922457430002396,53018.921136 2025-11-22,07:41:48.000,326,11159966,111485,0,1763797307,13873.174748149999,33.936555690001114,53018.956071600005 2025-11-22,07:41:49.000,326,11160034,111205,0,1763797308,13873.181484459994,33.929506560001755,53018.98402008 2025-11-22,07:41:50.000,326,11160012,111165,0,1763797309,13873.181484459994,33.95770307999919,53018.956071600005 2025-11-22,07:41:51.000,326,11160044,111085,0,1763797310,13873.20842969999,33.985899600003904,53018.94908448001 2025-11-22,07:41:52.000,326,11160017,110925,0,1763797311,13873.215166009999,33.97180133999791,53018.96305872 2025-11-22,07:41:53.000,326,11160009,110845,0,1763797312,13873.194957079999,33.985899600003904,53019.04690416001 2025-11-22,07:41:54.000,326,11159930,111125,0,1763797313,13873.20842969999,33.99294873000326,53019.025942800006 2025-11-22,07:41:55.000,326,11160012,111205,0,1763797314,13873.201693389994,33.97180133999791,53018.97004584 2025-11-22,07:41:56.000,326,11160031,110565,0,1763797315,13873.154539219999,33.99999786000262,53019.004981440004 2025-11-22,07:41:57.000,326,11159984,111205,0,1763797316,13873.147802909989,33.97180133999791,53019.025942800006 2025-11-22,07:41:58.000,326,11159945,111045,0,1763797317,13873.154539219999,33.96475220999855,53019.01196856 2025-11-22,07:41:59.000,326,11160033,111005,0,1763797318,13873.168011839989,33.94360482000047,53019.01196856 2025-11-22,07:42:00.000,326,11159986,110965,0,1763797319,13873.20842969999,33.922457430002396,53018.9910072 2025-11-22,07:42:01.000,326,11160062,111205,0,1763797320,13873.168011839989,33.880162649998965,53019.01895568001 2025-11-22,07:42:02.000,326,11160031,111405,0,1763797321,13873.194957079999,33.86606439000025,53019.03991704 2025-11-22,07:42:03.000,326,11160012,111285,0,1763797322,13873.174748149999,33.83786787000281,53019.03991704 2025-11-22,07:42:04.000,326,11159942,111205,0,1763797323,13873.141066599994,33.81672048000473,53018.9910072 2025-11-22,07:42:05.000,326,11159954,111005,0,1763797324,13873.161275529994,33.80262221999874,53019.004981440004 2025-11-22,07:42:06.000,326,11159991,111125,0,1763797325,13873.18822076999,33.80262221999874,53019.06786552001 2025-11-22,07:42:07.000,326,11159953,110845,0,1763797326,13873.201693389994,33.80262221999874,53019.03991704 2025-11-22,07:42:08.000,326,11160006,111485,0,1763797327,13873.168011839989,33.80262221999874,53019.01895568001 2025-11-22,07:42:09.000,326,11160015,111205,0,1763797328,13873.147802909989,33.78852396000002,53019.004981440004 2025-11-22,07:42:10.000,326,11159968,111165,0,1763797329,13873.127593979989,33.82376961000409,53019.06786552001 2025-11-22,07:42:11.000,326,11159990,111205,0,1763797330,13873.154539219999,33.78147483000066,53019.01895568001 2025-11-22,07:42:12.000,326,11160016,110925,0,1763797331,13873.120857669994,33.8096713499981,53019.01895568001 2025-11-22,07:42:13.000,326,11160005,111165,0,1763797332,13873.087176119989,33.8096713499981,53019.0608784 2025-11-22,07:42:14.000,326,11159975,110845,0,1763797333,13873.087176119989,33.78147483000066,53019.053891280004 2025-11-22,07:42:15.000,326,11160012,111125,0,1763797334,13873.040021949993,33.7744257000013,53019.10978824 2025-11-22,07:42:16.000,326,11159979,111125,0,1763797335,13873.040021949993,33.76737657000194,53019.0608784 2025-11-22,07:42:17.000,326,11159980,110965,0,1763797336,13873.040021949993,33.78147483000066,53019.10280112 2025-11-22,07:42:18.000,326,11159944,110805,0,1763797337,13872.999604089993,33.83081874000345,53019.08882688 2025-11-22,07:42:19.000,326,11159994,111365,0,1763797338,13872.972658849998,33.82376961000409,53019.08183976 2025-11-22,07:42:20.000,326,11160027,111125,0,1763797339,13872.925504679988,33.81672048000473,53019.09581400001 2025-11-22,07:42:21.000,326,11159977,111165,0,1763797340,13872.885086820002,33.76737657000194,53019.06786552001 2025-11-22,07:42:22.000,326,11159988,111205,0,1763797341,13872.932240989998,33.746229180003866,53019.08882688 2025-11-22,07:42:23.000,326,11160022,111285,0,1763797342,13872.878350509993,33.81672048000473,53019.14472384001 2025-11-22,07:42:24.000,326,11159975,111405,0,1763797343,13872.885086820002,33.81672048000473,53019.074852640006 2025-11-22,07:42:25.000,326,11160004,111165,0,1763797344,13872.905295750003,33.82376961000409,53019.14472384001 2025-11-22,07:42:26.000,326,11160019,111205,0,1763797345,13872.871614199998,33.81672048000473,53019.15869808 2025-11-22,07:42:27.000,326,11159965,111205,0,1763797346,13872.844668960002,33.85196613000153,53019.13773672 2025-11-22,07:42:28.000,326,11159940,111005,0,1763797347,13872.844668960002,33.85901526000089,53019.1307496 2025-11-22,07:42:29.000,326,11160002,111285,0,1763797348,13872.858141579993,33.880162649998965,53019.13773672 2025-11-22,07:42:30.000,326,11159967,111245,0,1763797349,13872.898559439993,33.86606439000025,53019.123762480005 2025-11-22,07:42:31.000,326,11160003,111005,0,1763797350,13872.905295750003,33.880162649998965,53019.08183976 2025-11-22,07:42:32.000,326,11160004,111365,0,1763797351,13872.938977299993,33.873113519999606,53019.172672320004 2025-11-22,07:42:33.000,326,11160028,111005,0,1763797352,13872.945713609988,33.880162649998965,53019.16568520001 2025-11-22,07:42:34.000,326,11159985,111165,0,1763797353,13872.999604089993,33.85901526000089,53019.193633680006 2025-11-22,07:42:35.000,326,11159968,111125,0,1763797354,13873.053494569998,33.887211779998324,53019.172672320004 2025-11-22,07:42:36.000,326,11160024,111125,0,1763797355,13873.060230879993,33.873113519999606,53019.17965944 2025-11-22,07:42:37.000,326,11159945,110845,0,1763797356,13873.093912429998,33.90131004000432,53019.193633680006 2025-11-22,07:42:38.000,326,11160028,111125,0,1763797357,13873.080439809994,33.887211779998324,53019.242543520006 2025-11-22,07:42:39.000,326,11160017,110965,0,1763797358,13873.168011839989,33.887211779998324,53019.270492 2025-11-22,07:42:40.000,326,11159952,111205,0,1763797359,13873.107385049989,33.90835917000368,53019.26350488001 2025-11-22,07:42:41.000,326,11160018,111205,0,1763797360,13873.114121359999,33.91540830000304,53019.221582160004 2025-11-22,07:42:42.000,326,11159994,111045,0,1763797361,13873.20842969999,33.90835917000368,53019.3054276 2025-11-22,07:42:43.000,326,11159954,110965,0,1763797362,13873.154539219999,33.91540830000304,53019.27747912 2025-11-22,07:42:44.000,326,11159973,110965,0,1763797363,13873.194957079999,33.91540830000304,53019.3054276 2025-11-22,07:42:45.000,326,11160028,111045,0,1763797364,13873.215166009999,33.89426090999768,53019.34735032 2025-11-22,07:42:46.000,326,11160013,111245,0,1763797365,13873.242111249994,33.90835917000368,53019.340363200005 2025-11-22,07:42:47.000,326,11159952,110925,0,1763797366,13873.30947434999,33.922457430002396,53019.34735032 2025-11-22,07:42:48.000,326,11159993,110845,0,1763797367,13873.2757928,33.89426090999768,53019.29844048 2025-11-22,07:42:49.000,326,11160032,111165,0,1763797368,13873.322946969995,33.86606439000025,53019.35433744001 2025-11-22,07:42:50.000,326,11159908,111405,0,1763797369,13873.302738039994,33.86606439000025,53019.33337608001 2025-11-22,07:42:51.000,326,11159998,111045,0,1763797370,13873.31621066,33.82376961000409,53019.340363200005 2025-11-22,07:42:52.000,326,11159995,111045,0,1763797371,13873.403782689995,33.8096713499981,53019.361324560006 2025-11-22,07:42:53.000,326,11159986,111205,0,1763797372,13873.39704638,33.79557308999938,53019.389273040004 2025-11-22,07:42:54.000,326,11159974,111165,0,1763797373,13873.39031006999,33.80262221999874,53019.3752988 2025-11-22,07:42:55.000,326,11159999,111205,0,1763797374,13873.43746424,33.73213091999787,53019.389273040004 2025-11-22,07:42:56.000,326,11160002,111005,0,1763797375,13873.47114578999,33.73213091999787,53019.41722152 2025-11-22,07:42:57.000,326,11160023,111205,0,1763797376,13873.45767317,33.73213091999787,53019.44517 2025-11-22,07:42:58.000,326,11160039,110885,0,1763797377,13873.444200549995,33.71803265999915,53019.43119576001 2025-11-22,07:42:59.000,326,11159992,110965,0,1763797378,13873.464409479995,33.675737880003,53019.43119576001 2025-11-22,07:43:00.000,326,11159916,111205,0,1763797379,13873.464409479995,33.71803265999915,53019.459144240005 2025-11-22,07:43:01.000,326,11159963,111085,0,1763797380,13873.47114578999,33.66868875000364,53019.43818288 2025-11-22,07:43:02.000,326,11160036,111125,0,1763797381,13873.43746424,33.654590489997645,53019.40324728001 2025-11-22,07:43:03.000,326,11160045,111125,0,1763797382,13873.444200549995,33.63344309999957,53019.46613136 2025-11-22,07:43:04.000,326,11159940,111245,0,1763797383,13873.45767317,33.62639397000021,53019.49407984 2025-11-22,07:43:05.000,326,11159986,111165,0,1763797384,13873.45093685999,33.59114832000341,53019.49407984 2025-11-22,07:43:06.000,326,11159972,111125,0,1763797385,13873.41725531,33.49950963000447,53019.48010560001 2025-11-22,07:43:07.000,326,11160005,111085,0,1763797386,13873.41725531,33.513607890003186,53019.48010560001 2025-11-22,07:43:08.000,326,11160035,111005,0,1763797387,13873.45093685999,33.50655876000383,53019.49407984 2025-11-22,07:43:09.000,326,11159997,110805,0,1763797388,13873.484618409995,33.471313109999755,53019.48709272 2025-11-22,07:43:10.000,326,11159954,110845,0,1763797389,13873.444200549995,33.464263980000396,53019.49407984 2025-11-22,07:43:11.000,326,11160024,111285,0,1763797390,13873.43746424,33.4290183300036,53019.459144240005 2025-11-22,07:43:12.000,326,11160000,111085,0,1763797391,13873.39031006999,33.43606746000296,53019.5150412 2025-11-22,07:43:13.000,326,11159946,111165,0,1763797392,13873.423991619995,33.40787093999825,53019.52202832001 2025-11-22,07:43:14.000,326,11159950,111165,0,1763797393,13873.45093685999,33.40787093999825,53019.54997680001 2025-11-22,07:43:15.000,326,11159982,111045,0,1763797394,13873.45093685999,33.41492007000488,53019.53600256 2025-11-22,07:43:16.000,326,11159998,111165,0,1763797395,13873.41051899999,33.40082180999889,53019.46613136 2025-11-22,07:43:17.000,326,11159972,111165,0,1763797396,13873.43072792999,33.37967442000081,53019.556963920004 2025-11-22,07:43:18.000,326,11159983,110885,0,1763797397,13873.423991619995,33.40082180999889,53019.529015440006 2025-11-22,07:43:19.000,326,11159921,111125,0,1763797398,13873.37010113999,33.41492007000488,53019.52202832001 2025-11-22,07:43:20.000,326,11159951,111165,0,1763797399,13873.363364829995,33.38672355000017,53019.5150412 2025-11-22,07:43:21.000,326,11160024,111205,0,1763797400,13873.37010113999,33.41492007000488,53019.508054080005 2025-11-22,07:43:22.000,326,11160013,111005,0,1763797401,13873.383573759995,33.40082180999889,53019.48010560001 2025-11-22,07:43:23.000,326,11159962,111245,0,1763797402,13873.39031006999,33.42196920000424,53019.5150412 2025-11-22,07:43:24.000,326,11159991,111245,0,1763797403,13873.39031006999,33.39377267999953,53019.50106696001 2025-11-22,07:43:25.000,326,11159997,111205,0,1763797404,13873.39031006999,33.43606746000296,53019.54997680001 2025-11-22,07:43:26.000,326,11159935,111205,0,1763797405,13873.39704638,33.44311659000232,53019.54298968 2025-11-22,07:43:27.000,326,11159966,111005,0,1763797406,13873.41051899999,33.45721485000104,53019.52202832001 2025-11-22,07:43:28.000,326,11160004,110925,0,1763797407,13873.39031006999,33.471313109999755,53019.529015440006 2025-11-22,07:43:29.000,326,11159958,111045,0,1763797408,13873.403782689995,33.471313109999755,53019.56395104 2025-11-22,07:43:30.000,326,11159964,110965,0,1763797409,13873.43072792999,33.471313109999755,53019.49407984 2025-11-22,07:43:31.000,326,11159977,111085,0,1763797410,13873.43746424,33.50655876000383,53019.5150412 2025-11-22,07:43:32.000,326,11159945,111205,0,1763797411,13873.45093685999,33.50655876000383,53019.508054080005 2025-11-22,07:43:33.000,326,11159947,111205,0,1763797412,13873.43746424,33.49246049999783,53019.53600256 2025-11-22,07:43:34.000,326,11160032,111005,0,1763797413,13873.464409479995,33.464263980000396,53019.56395104 2025-11-22,07:43:35.000,326,11160010,111005,0,1763797414,13873.484618409995,33.50655876000383,53019.5849124 2025-11-22,07:43:36.000,326,11159960,111245,0,1763797415,13873.49135471999,33.485411369998474,53019.59888664001 2025-11-22,07:43:37.000,326,11160032,110925,0,1763797416,13873.4778821,33.471313109999755,53019.556963920004 2025-11-22,07:43:38.000,326,11160010,111125,0,1763797417,13873.47114578999,33.44311659000232,53019.57093816001 2025-11-22,07:43:39.000,326,11159933,111045,0,1763797418,13873.49809103,33.44311659000232,53019.61984800001 2025-11-22,07:43:40.000,326,11159903,111205,0,1763797419,13873.504827339995,33.43606746000296,53019.556963920004 2025-11-22,07:43:41.000,326,11159994,111205,0,1763797420,13873.49135471999,33.44311659000232,53019.63382224 2025-11-22,07:43:42.000,326,11159932,111205,0,1763797421,13873.51156364999,33.4290183300036,53019.63382224 2025-11-22,07:43:43.000,326,11159926,111325,0,1763797422,13873.51829996,33.44311659000232,53019.626835120005 2025-11-22,07:43:44.000,326,11160018,111205,0,1763797423,13873.504827339995,33.43606746000296,53019.5849124 2025-11-22,07:43:45.000,326,11159920,111005,0,1763797424,13873.51829996,33.44311659000232,53019.63382224 2025-11-22,07:43:46.000,326,11159936,111165,0,1763797425,13873.49809103,33.464263980000396,53019.6547836 2025-11-22,07:43:47.000,326,11159984,110885,0,1763797426,13873.51156364999,33.471313109999755,53019.63382224 2025-11-22,07:43:48.000,326,11159959,111085,0,1763797427,13873.51156364999,33.513607890003186,53019.64779648001 2025-11-22,07:43:49.000,326,11159979,111085,0,1763797428,13873.49809103,33.49950963000447,53019.63382224 2025-11-22,07:43:50.000,326,11160026,110845,0,1763797429,13873.49135471999,33.513607890003186,53019.696706320006 2025-11-22,07:43:51.000,326,11159972,111005,0,1763797430,13873.45093685999,33.513607890003186,53019.71068056 2025-11-22,07:43:52.000,326,11159963,111125,0,1763797431,13873.464409479995,33.520657020002545,53019.68273208 2025-11-22,07:43:53.000,326,11159959,110965,0,1763797432,13873.464409479995,33.49246049999783,53019.6547836 2025-11-22,07:43:54.000,326,11160020,111205,0,1763797433,13873.444200549995,33.513607890003186,53019.63382224 2025-11-22,07:43:55.000,326,11159992,111045,0,1763797434,13873.45093685999,33.49950963000447,53019.70369344 2025-11-22,07:43:56.000,326,11159993,111125,0,1763797435,13873.43746424,33.520657020002545,53019.66875784001 2025-11-22,07:43:57.000,326,11159992,111005,0,1763797436,13873.47114578999,33.464263980000396,53019.675744960005 2025-11-22,07:43:58.000,326,11159978,110925,0,1763797437,13873.43072792999,33.41492007000488,53019.66177072 2025-11-22,07:43:59.000,326,11160010,110925,0,1763797438,13873.41725531,33.464263980000396,53019.66875784001 2025-11-22,07:44:00.000,326,11160002,111125,0,1763797439,13873.423991619995,33.4290183300036,53019.6547836 2025-11-22,07:44:01.000,326,11159946,111005,0,1763797440,13873.47114578999,33.40082180999889,53019.68971920001 2025-11-22,07:44:02.000,326,11159955,111205,0,1763797441,13873.444200549995,33.42196920000424,53019.6547836 2025-11-22,07:44:03.000,326,11160025,111125,0,1763797442,13873.4778821,33.38672355000017,53019.696706320006 2025-11-22,07:44:04.000,326,11159996,110685,0,1763797443,13873.4778821,33.35852703000273,53019.675744960005 2025-11-22,07:44:05.000,326,11159998,111085,0,1763797444,13873.4778821,33.3162322499993,53019.64080936 2025-11-22,07:44:06.000,326,11160017,111285,0,1763797445,13873.504827339995,33.33033050999802,53019.6547836 2025-11-22,07:44:07.000,326,11159939,111285,0,1763797446,13873.53177257999,33.33033050999802,53019.61286088 2025-11-22,07:44:08.000,326,11159976,111005,0,1763797447,13873.484618409995,33.3162322499993,53019.626835120005 2025-11-22,07:44:09.000,326,11160016,111085,0,1763797448,13873.55198150999,33.344428770004015,53019.66875784001 2025-11-22,07:44:10.000,326,11159968,111165,0,1763797449,13873.55871782,33.337379640004656,53019.64080936 2025-11-22,07:44:11.000,326,11159968,111045,0,1763797450,13873.53177257999,33.28098660000251,53019.64080936 2025-11-22,07:44:12.000,326,11160042,111605,0,1763797451,13873.545245199995,33.27393747000315,53019.5849124 2025-11-22,07:44:13.000,326,11159953,110645,0,1763797452,13873.585663059996,33.3162322499993,53019.59189952 2025-11-22,07:44:14.000,326,11159957,110965,0,1763797453,13873.61934461,33.30918311999994,53019.64779648001 2025-11-22,07:44:15.000,326,11160035,110845,0,1763797454,13873.61934461,33.30918311999994,53019.59888664001 2025-11-22,07:44:16.000,326,11159951,111205,0,1763797455,13873.626080919996,33.30918311999994,53019.64080936 2025-11-22,07:44:17.000,326,11159949,111165,0,1763797456,13873.626080919996,33.295084860001225,53019.64779648001 2025-11-22,07:44:18.000,326,11160027,111245,0,1763797457,13873.61260829999,33.302133990000584,53019.64779648001 2025-11-22,07:44:19.000,326,11160010,110965,0,1763797458,13873.653026159991,33.344428770004015,53019.675744960005 2025-11-22,07:44:20.000,326,11159965,111005,0,1763797459,13873.605871989996,33.3162322499993,53019.6547836 2025-11-22,07:44:21.000,326,11159946,110765,0,1763797460,13873.666498779996,33.288035730001866,53019.63382224 2025-11-22,07:44:22.000,326,11160033,111165,0,1763797461,13873.6799714,33.295084860001225,53019.6547836 2025-11-22,07:44:23.000,326,11159991,111165,0,1763797462,13873.63955354,33.28098660000251,53019.675744960005 2025-11-22,07:44:24.000,326,11160003,111165,0,1763797463,13873.720389260001,33.26688834000379,53019.66875784001 2025-11-22,07:44:25.000,326,11160046,111045,0,1763797464,13873.740598190001,33.26688834000379,53019.675744960005 2025-11-22,07:44:26.000,326,11159960,111445,0,1763797465,13873.740598190001,33.21049530000164,53019.61286088 2025-11-22,07:44:27.000,326,11160026,111005,0,1763797466,13873.706916639996,33.175249650004844,53019.6547836 2025-11-22,07:44:28.000,326,11159959,111005,0,1763797467,13873.774279739991,33.1822987800042,53019.6547836 2025-11-22,07:44:29.000,326,11159927,111005,0,1763797468,13873.767543429996,33.20344617000228,53019.6547836 2025-11-22,07:44:30.000,326,11159941,110965,0,1763797469,13873.787752359996,33.16820051999821,53019.66875784001 2025-11-22,07:44:31.000,326,11159944,110925,0,1763797470,13873.828170219997,33.14705313000013,53019.696706320006 2025-11-22,07:44:32.000,326,11159977,111205,0,1763797471,13873.828170219997,33.14705313000013,53019.66177072 2025-11-22,07:44:33.000,326,11159987,111125,0,1763797472,13873.821433910001,33.111807480003336,53019.675744960005 2025-11-22,07:44:34.000,326,11160033,111045,0,1763797473,13873.794488669992,33.118856610002695,53019.696706320006 2025-11-22,07:44:35.000,326,11160029,111085,0,1763797474,13873.781016050001,33.118856610002695,53019.68273208 2025-11-22,07:44:36.000,326,11159957,111005,0,1763797475,13873.801224980001,33.104758350003976,53019.66875784001 2025-11-22,07:44:37.000,326,11160006,111045,0,1763797476,13873.801224980001,33.09066008999798,53019.71068056 2025-11-22,07:44:38.000,326,11159935,111085,0,1763797477,13873.787752359996,33.09770922000462,53019.675744960005 2025-11-22,07:44:39.000,326,11159964,111245,0,1763797478,13873.794488669992,33.069512699999905,53019.71068056 2025-11-22,07:44:40.000,326,11160004,111125,0,1763797479,13873.774279739991,33.05541444000119,53019.70369344 2025-11-22,07:44:41.000,326,11160010,111085,0,1763797480,13873.767543429996,33.02721792000375,53019.70369344 2025-11-22,07:44:42.000,326,11160021,111165,0,1763797481,13873.781016050001,33.013119659997756,53019.675744960005 2025-11-22,07:44:43.000,326,11160009,111005,0,1763797482,13873.754070809991,32.99902139999904,53019.696706320006 2025-11-22,07:44:44.000,326,11160000,110845,0,1763797483,13873.733861879991,32.96377575000224,53019.70369344 2025-11-22,07:44:45.000,326,11160020,111045,0,1763797484,13873.713652949991,32.92853009999817,53019.73862904001 2025-11-22,07:44:46.000,326,11160043,110845,0,1763797485,13873.63281722999,32.893284450001374,53019.71068056 2025-11-22,07:44:47.000,326,11159981,111205,0,1763797486,13873.59913568,32.86508793000394,53019.68971920001 2025-11-22,07:44:48.000,326,11159989,111365,0,1763797487,13873.605871989996,32.843940539998584,53019.675744960005 2025-11-22,07:44:49.000,326,11160043,111285,0,1763797488,13873.585663059996,32.81574402000115,53019.675744960005 2025-11-22,07:44:50.000,326,11160033,110885,0,1763797489,13873.55198150999,32.78754750000371,53019.71766768001 2025-11-22,07:44:51.000,326,11159958,111365,0,1763797490,13873.484618409995,32.78049837000435,53019.66875784001 2025-11-22,07:44:52.000,326,11160017,110925,0,1763797491,13873.47114578999,32.74525272000028,53019.66177072 2025-11-22,07:44:53.000,326,11159980,111125,0,1763797492,13873.45093685999,32.77344923999772,53019.66875784001 2025-11-22,07:44:54.000,326,11159962,111045,0,1763797493,13873.41725531,32.717056200002844,53019.63382224 2025-11-22,07:44:55.000,326,11159964,111005,0,1763797494,13873.43072792999,32.68885967999813,53019.64779648001 2025-11-22,07:44:56.000,326,11159984,110925,0,1763797495,13873.383573759995,32.653614030001336,53019.64080936 2025-11-22,07:44:57.000,326,11160021,111005,0,1763797496,13873.363364829995,32.68885967999813,53019.61984800001 2025-11-22,07:44:58.000,326,11159970,111205,0,1763797497,13873.343155899995,32.660663160000695,53019.59189952 2025-11-22,07:44:59.000,326,11160026,111205,0,1763797498,13873.30947434999,32.660663160000695,53019.64080936 2025-11-22,07:45:00.000,326,11159997,111125,0,1763797499,13873.2757928,32.63246664000326,53019.59888664001 2025-11-22,07:45:01.000,326,11160006,111085,0,1763797500,13873.25558387,32.63246664000326,53019.56395104 2025-11-22,07:45:02.000,326,11159945,111165,0,1763797501,13873.30947434999,32.63951577000262,53019.556963920004 2025-11-22,07:45:03.000,326,11160025,111085,0,1763797502,13873.22863862999,32.67476141999941,53019.54298968 2025-11-22,07:45:04.000,326,11159994,111205,0,1763797503,13873.25558387,32.67476141999941,53019.59189952 2025-11-22,07:45:05.000,326,11159966,110885,0,1763797504,13873.20842969999,32.667712290000054,53019.53600256 2025-11-22,07:45:06.000,326,11159969,110845,0,1763797505,13873.18822076999,32.717056200002844,53019.556963920004 2025-11-22,07:45:07.000,326,11160032,111085,0,1763797506,13873.174748149999,32.75230184999964,53019.54997680001 2025-11-22,07:45:08.000,326,11159985,111085,0,1763797507,13873.154539219999,32.74525272000028,53019.52202832001 2025-11-22,07:45:09.000,326,11160029,111125,0,1763797508,13873.154539219999,32.78754750000371,53019.5849124 2025-11-22,07:45:10.000,326,11160060,111045,0,1763797509,13873.147802909989,32.74525272000028,53019.626835120005 2025-11-22,07:45:11.000,326,11159989,110925,0,1763797510,13873.066967189989,32.77344923999772,53019.63382224 2025-11-22,07:45:12.000,326,11160045,111165,0,1763797511,13873.040021949993,32.82279315000051,53019.64080936 2025-11-22,07:45:13.000,326,11160016,111045,0,1763797512,13873.040021949993,32.886235320002015,53019.59189952 2025-11-22,07:45:14.000,326,11159965,111085,0,1763797513,13873.013076709998,32.886235320002015,53019.64779648001 2025-11-22,07:45:15.000,326,11159995,111005,0,1763797514,13872.986131469988,32.8721370600033,53019.626835120005 2025-11-22,07:45:16.000,326,11160033,111005,0,1763797515,13872.965922539988,32.893284450001374,53019.577925280006 2025-11-22,07:45:17.000,326,11160002,110925,0,1763797516,13872.945713609988,32.90738271000009,53019.60587376 2025-11-22,07:45:18.000,326,11160016,110925,0,1763797517,13872.905295750003,32.893284450001374,53019.5849124 2025-11-22,07:45:19.000,326,11159934,111205,0,1763797518,13872.905295750003,32.935579230004805,53019.626835120005 2025-11-22,07:45:20.000,326,11159933,111005,0,1763797519,13872.864877890002,32.90738271000009,53019.556963920004 2025-11-22,07:45:21.000,326,11160013,111205,0,1763797520,13872.824460030002,32.90033358000073,53019.54997680001 2025-11-22,07:45:22.000,326,11160009,111085,0,1763797521,13872.784042170002,32.90033358000073,53019.56395104 2025-11-22,07:45:23.000,326,11159920,110885,0,1763797522,13872.763833240002,32.90033358000073,53019.5150412 2025-11-22,07:45:24.000,326,11160017,111125,0,1763797523,13872.757096929992,32.879186190002656,53019.57093816001 2025-11-22,07:45:25.000,326,11160013,110565,0,1763797524,13872.777305859992,32.85803880000458,53019.53600256 2025-11-22,07:45:26.000,326,11160023,111005,0,1763797525,13872.770569549997,32.829842279999866,53019.53600256 2025-11-22,07:45:27.000,326,11159991,111045,0,1763797526,13872.784042170002,32.86508793000394,53019.508054080005 2025-11-22,07:45:28.000,326,11160014,111085,0,1763797527,13872.777305859992,32.78754750000371,53019.48010560001 2025-11-22,07:45:29.000,326,11159963,110925,0,1763797528,13872.770569549997,32.836891409999225,53019.49407984 2025-11-22,07:45:30.000,326,11160005,111125,0,1763797529,13872.784042170002,32.80869489000179,53019.5150412 2025-11-22,07:45:31.000,326,11159952,111245,0,1763797530,13872.790778479997,32.829842279999866,53019.52202832001 2025-11-22,07:45:32.000,326,11159939,111165,0,1763797531,13872.763833240002,32.829842279999866,53019.52202832001 2025-11-22,07:45:33.000,326,11159995,111085,0,1763797532,13872.743624310002,32.80164576000243,53019.48709272 2025-11-22,07:45:34.000,326,11160015,111005,0,1763797533,13872.784042170002,32.836891409999225,53019.44517 2025-11-22,07:45:35.000,326,11160027,111165,0,1763797534,13872.763833240002,32.78049837000435,53019.47311848 2025-11-22,07:45:36.000,326,11160009,111365,0,1763797535,13872.790778479997,32.78049837000435,53019.45215712001 2025-11-22,07:45:37.000,326,11159976,111285,0,1763797536,13872.817723719993,32.79459663000307,53019.49407984 2025-11-22,07:45:38.000,326,11159957,111165,0,1763797537,13872.777305859992,32.80164576000243,53019.43818288 2025-11-22,07:45:39.000,326,11159976,111365,0,1763797538,13872.777305859992,32.82279315000051,53019.45215712001 2025-11-22,07:45:40.000,326,11159934,111205,0,1763797539,13872.757096929992,32.80164576000243,53019.43119576001 2025-11-22,07:45:41.000,326,11159972,110925,0,1763797540,13872.736887999992,32.81574402000115,53019.42420864 2025-11-22,07:45:42.000,326,11160002,110925,0,1763797541,13872.716679069992,32.80164576000243,53019.47311848 2025-11-22,07:45:43.000,326,11159964,111365,0,1763797542,13872.703206450002,32.90033358000073,53019.46613136 2025-11-22,07:45:44.000,326,11160007,111205,0,1763797543,13872.736887999992,32.829842279999866,53019.40324728001 2025-11-22,07:45:45.000,326,11160028,111205,0,1763797544,13872.757096929992,32.81574402000115,53019.35433744001 2025-11-22,07:45:46.000,326,11159978,111205,0,1763797545,13872.736887999992,32.836891409999225,53019.40324728001 2025-11-22,07:45:47.000,326,11160012,111245,0,1763797546,13872.743624310002,32.79459663000307,53019.36831168 2025-11-22,07:45:48.000,326,11159994,111125,0,1763797547,13872.763833240002,32.77344923999772,53019.40324728001 2025-11-22,07:45:49.000,326,11159982,111005,0,1763797548,13872.784042170002,32.73820359000092,53019.38228592001 2025-11-22,07:45:50.000,326,11159977,111205,0,1763797549,13872.770569549997,32.710007070003485,53019.361324560006 2025-11-22,07:45:51.000,326,11159978,111085,0,1763797550,13872.757096929992,32.74525272000028,53019.36831168 2025-11-22,07:45:52.000,326,11159972,111125,0,1763797551,13872.763833240002,32.717056200002844,53019.33337608001 2025-11-22,07:45:53.000,326,11159937,110965,0,1763797552,13872.810987409997,32.69590881000477,53019.34735032 2025-11-22,07:45:54.000,326,11159971,111205,0,1763797553,13872.817723719993,32.73820359000092,53019.361324560006 2025-11-22,07:45:55.000,326,11160006,111045,0,1763797554,13872.817723719993,32.717056200002844,53019.39626016 2025-11-22,07:45:56.000,326,11160036,111205,0,1763797555,13872.810987409997,32.7241053300022,53019.410234400006 2025-11-22,07:45:57.000,326,11160024,111165,0,1763797556,13872.851405269997,32.69590881000477,53019.33337608001 2025-11-22,07:45:58.000,326,11159982,111125,0,1763797557,13872.804251100002,32.68885967999813,53019.3752988 2025-11-22,07:45:59.000,326,11159951,110965,0,1763797558,13872.864877890002,32.74525272000028,53019.39626016 2025-11-22,07:46:00.000,326,11159968,111165,0,1763797559,13872.858141579993,32.78049837000435,53019.43119576001 2025-11-22,07:46:01.000,326,11159976,111085,0,1763797560,13872.905295750003,32.7241053300022,53019.34735032 2025-11-22,07:46:02.000,326,11160008,111165,0,1763797561,13872.918768369993,32.759350979999,53019.40324728001 2025-11-22,07:46:03.000,326,11159960,111325,0,1763797562,13872.938977299993,32.78754750000371,53019.36831168 2025-11-22,07:46:04.000,326,11159968,111325,0,1763797563,13872.925504679988,32.79459663000307,53019.36831168 2025-11-22,07:46:05.000,326,11160014,111085,0,1763797564,13872.918768369993,32.836891409999225,53019.38228592001 2025-11-22,07:46:06.000,326,11160023,111165,0,1763797565,13872.912032059998,32.843940539998584,53019.40324728001 2025-11-22,07:46:07.000,326,11159980,111165,0,1763797566,13872.891823129998,32.8721370600033,53019.3752988 2025-11-22,07:46:08.000,326,11160016,111045,0,1763797567,13872.871614199998,32.850989669997944,53019.42420864 2025-11-22,07:46:09.000,326,11159975,111125,0,1763797568,13872.851405269997,32.85803880000458,53019.40324728001 2025-11-22,07:46:10.000,326,11159990,111165,0,1763797569,13872.824460030002,32.843940539998584,53019.39626016 2025-11-22,07:46:11.000,326,11160061,111205,0,1763797570,13872.817723719993,32.82279315000051,53019.389273040004 2025-11-22,07:46:12.000,326,11159950,111005,0,1763797571,13872.810987409997,32.829842279999866,53019.410234400006 2025-11-22,07:46:13.000,326,11159970,111205,0,1763797572,13872.810987409997,32.829842279999866,53019.43119576001 2025-11-22,07:46:14.000,326,11160025,110925,0,1763797573,13872.730151689997,32.80164576000243,53019.34735032 2025-11-22,07:46:15.000,326,11160063,110565,0,1763797574,13872.770569549997,32.836891409999225,53019.36831168 2025-11-22,07:46:16.000,326,11160038,111485,0,1763797575,13872.784042170002,32.81574402000115,53019.43119576001 2025-11-22,07:46:17.000,326,11160033,111205,0,1763797576,13872.757096929992,32.78049837000435,53019.410234400006 2025-11-22,07:46:18.000,326,11159983,111165,0,1763797577,13872.689733829997,32.73820359000092,53019.410234400006 2025-11-22,07:46:19.000,326,11159966,111085,0,1763797578,13872.682997520002,32.73820359000092,53019.43818288 2025-11-22,07:46:20.000,326,11160000,111045,0,1763797579,13872.736887999992,32.73115446000156,53019.389273040004 2025-11-22,07:46:21.000,326,11159999,111005,0,1763797580,13872.682997520002,32.67476141999941,53019.3752988 2025-11-22,07:46:22.000,326,11159953,111045,0,1763797581,13872.642579660002,32.68885967999813,53019.3752988 2025-11-22,07:46:23.000,326,11160003,111205,0,1763797582,13872.662788590002,32.63246664000326,53019.35433744001 2025-11-22,07:46:24.000,326,11159935,111005,0,1763797583,13872.682997520002,32.611319249997905,53019.39626016 2025-11-22,07:46:25.000,326,11160020,111005,0,1763797584,13872.669524899997,32.58312273000047,53019.39626016 2025-11-22,07:46:26.000,326,11160029,110965,0,1763797585,13872.662788590002,32.57607360000111,53019.39626016 2025-11-22,07:46:27.000,326,11159924,111165,0,1763797586,13872.642579660002,32.54787708000367,53019.361324560006 2025-11-22,07:46:28.000,326,11159993,110925,0,1763797587,13872.669524899997,32.50558230000024,53019.32638896 2025-11-22,07:46:29.000,326,11159986,111365,0,1763797588,13872.689733829997,32.50558230000024,53019.3752988 2025-11-22,07:46:30.000,326,11159970,111325,0,1763797589,13872.730151689997,32.477385780002805,53019.40324728001 2025-11-22,07:46:31.000,326,11160031,111045,0,1763797590,13872.689733829997,32.39984535000258,53019.34735032 2025-11-22,07:46:32.000,326,11159997,111165,0,1763797591,13872.682997520002,32.39279622000322,53019.42420864 2025-11-22,07:46:33.000,326,11159934,111325,0,1763797592,13872.689733829997,32.428041870000015,53019.35433744001 2025-11-22,07:46:34.000,326,11159997,111205,0,1763797593,13872.669524899997,32.38574709000386,53019.44517 2025-11-22,07:46:35.000,326,11159990,111165,0,1763797594,13872.682997520002,32.3786979600045,53019.34735032 2025-11-22,07:46:36.000,326,11159932,110925,0,1763797595,13872.649315969997,32.3786979600045,53019.40324728001 2025-11-22,07:46:37.000,326,11159993,111205,0,1763797596,13872.682997520002,32.36459969999851,53019.40324728001 2025-11-22,07:46:38.000,326,11160021,111205,0,1763797597,13872.642579660002,32.32935405000171,53019.36831168 2025-11-22,07:46:39.000,326,11159934,111245,0,1763797598,13872.642579660002,32.34345231000043,53019.43119576001 2025-11-22,07:46:40.000,326,11160016,110925,0,1763797599,13872.608898109997,32.39984535000258,53019.35433744001 2025-11-22,07:46:41.000,326,11159971,111045,0,1763797600,13872.588689179996,32.35050143999979,53019.389273040004 2025-11-22,07:46:42.000,326,11159954,111045,0,1763797601,13872.528062389996,32.32935405000171,53019.40324728001 2025-11-22,07:46:43.000,326,11160010,111125,0,1763797602,13872.528062389996,32.35755056999915,53019.39626016 2025-11-22,07:46:44.000,326,11159957,111205,0,1763797603,13872.514589769991,32.39984535000258,53019.36831168 2025-11-22,07:46:45.000,326,11159962,111165,0,1763797604,13872.467435599996,32.39984535000258,53019.36831168 2025-11-22,07:46:46.000,326,11160024,111205,0,1763797605,13872.35291832999,32.420992740000656,53019.33337608001 2025-11-22,07:46:47.000,326,11160023,111085,0,1763797606,13872.386599879996,32.442140129998734,53019.31241472001 2025-11-22,07:46:48.000,326,11159947,111085,0,1763797607,13872.305764159995,32.45623839000473,53019.340363200005 2025-11-22,07:46:49.000,326,11160024,111085,0,1763797608,13872.27208260999,32.470336650003446,53019.33337608001 2025-11-22,07:46:50.000,326,11159962,110845,0,1763797609,13872.21819213,32.484434910002165,53019.361324560006 2025-11-22,07:46:51.000,326,11160007,111125,0,1763797610,13872.23166474999,32.484434910002165,53019.36831168 2025-11-22,07:46:52.000,326,11160008,111165,0,1763797611,13872.164301649995,32.52672968999832,53019.31940184 2025-11-22,07:46:53.000,326,11159982,110925,0,1763797612,13872.17777427,32.49853317000088,53019.340363200005 2025-11-22,07:46:54.000,326,11159940,111045,0,1763797613,13872.103674859994,32.49853317000088,53019.29844048 2025-11-22,07:46:55.000,326,11159968,111085,0,1763797614,13872.09020223999,32.491484040001524,53019.29844048 2025-11-22,07:46:56.000,326,11159957,111005,0,1763797615,13872.04978437999,32.491484040001524,53019.28446624001 2025-11-22,07:46:57.000,326,11159998,110885,0,1763797616,13872.05652069,32.477385780002805,53019.35433744001 2025-11-22,07:46:58.000,326,11159976,111365,0,1763797617,13872.063256999994,32.470336650003446,53019.31940184 2025-11-22,07:46:59.000,326,11159945,110925,0,1763797618,13872.022839139994,32.5126314299996,53019.340363200005 2025-11-22,07:47:00.000,326,11160049,110845,0,1763797619,13872.002630209994,32.51968055999896,53019.31940184 2025-11-22,07:47:01.000,326,11159984,111005,0,1763797620,13871.98915758999,32.50558230000024,53019.24953064 2025-11-22,07:47:02.000,326,11160031,110925,0,1763797621,13871.975684969999,32.540827950004314,53019.23555640001 2025-11-22,07:47:03.000,326,11160011,111245,0,1763797622,13871.96894865999,32.54787708000367,53019.25651776 2025-11-22,07:47:04.000,326,11159932,110845,0,1763797623,13871.962212349994,32.57607360000111,53019.25651776 2025-11-22,07:47:05.000,326,11160027,110685,0,1763797624,13871.948739729989,32.604270119998546,53019.24953064 2025-11-22,07:47:06.000,326,11160059,111005,0,1763797625,13871.96894865999,32.58312273000047,53019.16568520001 2025-11-22,07:47:07.000,326,11160021,111325,0,1763797626,13871.955476039999,32.6254175100039,53019.2006208 2025-11-22,07:47:08.000,326,11159964,110845,0,1763797627,13871.96894865999,32.67476141999941,53019.17965944 2025-11-22,07:47:09.000,326,11159978,111045,0,1763797628,13871.962212349994,32.702957940004126,53019.16568520001 2025-11-22,07:47:10.000,326,11159951,111085,0,1763797629,13871.935267109999,32.73820359000092,53019.1307496 2025-11-22,07:47:11.000,326,11159967,110845,0,1763797630,13871.948739729989,32.79459663000307,53019.15171096 2025-11-22,07:47:12.000,326,11159984,111085,0,1763797631,13871.948739729989,32.77344923999772,53019.14472384001 2025-11-22,07:47:13.000,326,11159950,111045,0,1763797632,13871.948739729989,32.76640010999836,53019.13773672 2025-11-22,07:47:14.000,326,11160002,111005,0,1763797633,13871.948739729989,32.78754750000371,53019.123762480005 2025-11-22,07:47:15.000,326,11159966,111045,0,1763797634,13871.908321869989,32.81574402000115,53019.15171096 2025-11-22,07:47:16.000,326,11160028,111085,0,1763797635,13871.908321869989,32.836891409999225,53019.17965944 2025-11-22,07:47:17.000,326,11160018,111205,0,1763797636,13871.928530799989,32.850989669997944,53019.172672320004 2025-11-22,07:47:18.000,326,11159965,111085,0,1763797637,13871.888112939989,32.850989669997944,53019.11677536001 2025-11-22,07:47:19.000,326,11160032,111205,0,1763797638,13871.908321869989,32.85803880000458,53019.074852640006 2025-11-22,07:47:20.000,326,11159970,110885,0,1763797639,13871.962212349994,32.82279315000051,53019.172672320004 2025-11-22,07:47:21.000,326,11160010,111125,0,1763797640,13871.975684969999,32.81574402000115,53019.08183976 2025-11-22,07:47:22.000,326,11160018,111205,0,1763797641,13871.995893899999,32.80164576000243,53019.074852640006 2025-11-22,07:47:23.000,326,11160031,111165,0,1763797642,13871.962212349994,32.78049837000435,53019.06786552001 2025-11-22,07:47:24.000,326,11160015,111085,0,1763797643,13871.962212349994,32.759350979999,53019.08183976 2025-11-22,07:47:25.000,326,11159978,110805,0,1763797644,13871.995893899999,32.74525272000028,53019.123762480005 2025-11-22,07:47:26.000,326,11160016,111245,0,1763797645,13872.036311759999,32.717056200002844,53019.10280112 2025-11-22,07:47:27.000,326,11160050,111165,0,1763797646,13872.016102829999,32.660663160000695,53019.11677536001 2025-11-22,07:47:28.000,326,11160005,111165,0,1763797647,13872.04978437999,32.63246664000326,53019.09581400001 2025-11-22,07:47:29.000,326,11160027,111085,0,1763797648,13872.016102829999,32.667712290000054,53019.01196856 2025-11-22,07:47:30.000,326,11159961,111045,0,1763797649,13872.063256999994,32.653614030001336,53019.08882688 2025-11-22,07:47:31.000,326,11159921,111365,0,1763797650,13872.11041116999,32.611319249997905,53019.074852640006 2025-11-22,07:47:32.000,326,11160030,111205,0,1763797651,13872.083465929994,32.59017185999983,53019.10978824 2025-11-22,07:47:33.000,326,11160013,111205,0,1763797652,13872.04978437999,32.55492621000303,53019.08183976 2025-11-22,07:47:34.000,326,11160000,110925,0,1763797653,13872.06999330999,32.53377881999768,53019.10280112 2025-11-22,07:47:35.000,326,11159954,110965,0,1763797654,13872.07672962,32.56902447000175,53019.08882688 2025-11-22,07:47:36.000,326,11159944,111085,0,1763797655,13872.002630209994,32.52672968999832,53019.074852640006 2025-11-22,07:47:37.000,326,11160011,111165,0,1763797656,13872.043048069994,32.55492621000303,53019.08882688 2025-11-22,07:47:38.000,326,11160010,110805,0,1763797657,13872.063256999994,32.54787708000367,53019.0608784 2025-11-22,07:47:39.000,326,11159987,111245,0,1763797658,13872.02957544999,32.56902447000175,53019.04690416001 2025-11-22,07:47:40.000,326,11159945,111245,0,1763797659,13872.043048069994,32.59017185999983,53019.04690416001 2025-11-22,07:47:41.000,326,11159987,111045,0,1763797660,13872.02957544999,32.611319249997905,53019.074852640006 2025-11-22,07:47:42.000,326,11159997,110725,0,1763797661,13871.982421279994,32.63246664000326,53019.04690416001 2025-11-22,07:47:43.000,326,11160003,111045,0,1763797662,13871.982421279994,32.6254175100039,53019.025942800006 2025-11-22,07:47:44.000,326,11159943,110845,0,1763797663,13871.948739729989,32.667712290000054,53019.01196856 2025-11-22,07:47:45.000,326,11159990,111125,0,1763797664,13871.915058179999,32.63951577000262,53019.01196856 2025-11-22,07:47:46.000,326,11160055,110925,0,1763797665,13871.894849249999,32.74525272000028,53019.025942800006 2025-11-22,07:47:47.000,326,11159965,111205,0,1763797666,13871.888112939989,32.759350979999,53019.01895568001 2025-11-22,07:47:48.000,326,11159948,111005,0,1763797667,13871.894849249999,32.74525272000028,53019.025942800006 2025-11-22,07:47:49.000,326,11159963,111125,0,1763797668,13871.908321869989,32.75230184999964,53019.01196856 2025-11-22,07:47:50.000,326,11160020,111045,0,1763797669,13871.942003419994,32.759350979999,53018.96305872 2025-11-22,07:47:51.000,326,11160008,110765,0,1763797670,13871.942003419994,32.75230184999964,53018.96305872 2025-11-22,07:47:52.000,326,11159993,111005,0,1763797671,13871.935267109999,32.74525272000028,53018.98402008 2025-11-22,07:47:53.000,326,11159993,111045,0,1763797672,13871.962212349994,32.759350979999,53018.94209736 2025-11-22,07:47:54.000,326,11160033,111125,0,1763797673,13871.955476039999,32.76640010999836,53018.99799432001 2025-11-22,07:47:55.000,326,11159993,110925,0,1763797674,13871.901585559994,32.74525272000028,53018.907161760006 2025-11-22,07:47:56.000,326,11159999,111205,0,1763797675,13871.894849249999,32.69590881000477,53018.921136 2025-11-22,07:47:57.000,326,11160031,110805,0,1763797676,13871.901585559994,32.75230184999964,53018.96305872 2025-11-22,07:47:58.000,326,11160041,111165,0,1763797677,13871.982421279994,32.74525272000028,53018.921136 2025-11-22,07:47:59.000,326,11159967,111525,0,1763797678,13871.98915758999,32.74525272000028,53018.92812312001 2025-11-22,07:48:00.000,326,11159946,111085,0,1763797679,13871.96894865999,32.76640010999836,53018.91414888 2025-11-22,07:48:01.000,326,11160038,111365,0,1763797680,13872.02957544999,32.78049837000435,53018.89318752 2025-11-22,07:48:02.000,326,11159921,111045,0,1763797681,13872.04978437999,32.82279315000051,53018.85126480001 2025-11-22,07:48:03.000,326,11159963,111205,0,1763797682,13872.103674859994,32.80869489000179,53018.886200400004 2025-11-22,07:48:04.000,326,11159952,111285,0,1763797683,13872.15756534,32.886235320002015,53018.87222616 2025-11-22,07:48:05.000,326,11159946,110845,0,1763797684,13872.17103795999,32.90738271000009,53018.92812312001 2025-11-22,07:48:06.000,326,11159996,110925,0,1763797685,13872.23166474999,32.893284450001374,53018.87222616 2025-11-22,07:48:07.000,326,11160016,111165,0,1763797686,13872.25187367999,32.92148096999881,53018.94908448001 2025-11-22,07:48:08.000,326,11160000,110965,0,1763797687,13872.31923678,32.92853009999817,53018.94209736 2025-11-22,07:48:09.000,326,11159960,111205,0,1763797688,13872.346182019995,32.96377575000224,53018.96305872 2025-11-22,07:48:10.000,326,11159971,111205,0,1763797689,13872.44049036,32.97787401000096,53018.98402008 2025-11-22,07:48:11.000,326,11159969,111205,0,1763797690,13872.487644529996,33.02016879000439,53018.98402008 2025-11-22,07:48:12.000,326,11159999,110925,0,1763797691,13872.534798699991,33.013119659997756,53019.004981440004 2025-11-22,07:48:13.000,326,11160018,111365,0,1763797692,13872.541535010001,33.013119659997756,53019.01196856 2025-11-22,07:48:14.000,326,11160003,111165,0,1763797693,13872.595425489992,33.069512699999905,53019.025942800006 2025-11-22,07:48:15.000,326,11159960,111365,0,1763797694,13872.615634419992,33.076561829999264,53019.04690416001 2025-11-22,07:48:16.000,326,11160042,111165,0,1763797695,13872.689733829997,33.02016879000439,53019.09581400001 2025-11-22,07:48:17.000,326,11159985,111165,0,1763797696,13872.669524899997,33.05541444000119,53019.08183976 2025-11-22,07:48:18.000,326,11160024,110925,0,1763797697,13872.750360619997,33.04131618000247,53019.08183976 2025-11-22,07:48:19.000,326,11159955,110845,0,1763797698,13872.777305859992,33.02016879000439,53019.06786552001 2025-11-22,07:48:20.000,326,11159948,111125,0,1763797699,13872.804251100002,32.9708248800016,53019.16568520001 2025-11-22,07:48:21.000,326,11159931,111085,0,1763797700,13872.810987409997,32.91443183999945,53019.10280112 2025-11-22,07:48:22.000,326,11159983,111205,0,1763797701,13872.885086820002,32.92148096999881,53019.16568520001 2025-11-22,07:48:23.000,326,11160039,111165,0,1763797702,13872.871614199998,32.8721370600033,53019.1307496 2025-11-22,07:48:24.000,326,11159960,111125,0,1763797703,13872.905295750003,32.843940539998584,53019.18664656001 2025-11-22,07:48:25.000,326,11159972,111005,0,1763797704,13872.959186229993,32.80869489000179,53019.18664656001 2025-11-22,07:48:26.000,326,11160042,111085,0,1763797705,13872.972658849998,32.79459663000307,53019.18664656001 2025-11-22,07:48:27.000,326,11159998,111205,0,1763797706,13872.938977299993,32.75230184999964,53019.221582160004 2025-11-22,07:48:28.000,326,11160001,111325,0,1763797707,13872.959186229993,32.7241053300022,53019.242543520006 2025-11-22,07:48:29.000,326,11159954,111285,0,1763797708,13873.073703499998,32.73115446000156,53019.24953064 2025-11-22,07:48:30.000,326,11159959,111365,0,1763797709,13873.033285639998,32.702957940004126,53019.270492 2025-11-22,07:48:31.000,326,11159943,111285,0,1763797710,13873.066967189989,32.702957940004126,53019.25651776 2025-11-22,07:48:32.000,326,11160015,111205,0,1763797711,13873.080439809994,32.69590881000477,53019.291453360005 2025-11-22,07:48:33.000,326,11160023,111245,0,1763797712,13873.053494569998,32.710007070003485,53019.29844048 2025-11-22,07:48:34.000,326,11159952,110965,0,1763797713,13873.141066599994,32.69590881000477,53019.340363200005 2025-11-22,07:48:35.000,326,11159990,111285,0,1763797714,13873.080439809994,32.7241053300022,53019.34735032 2025-11-22,07:48:36.000,326,11159960,111005,0,1763797715,13873.141066599994,32.710007070003485,53019.3752988 2025-11-22,07:48:37.000,326,11160008,111205,0,1763797716,13873.114121359999,32.68885967999813,53019.361324560006 2025-11-22,07:48:38.000,326,11160017,111205,0,1763797717,13873.120857669994,32.67476141999941,53019.35433744001 2025-11-22,07:48:39.000,326,11160050,111085,0,1763797718,13873.174748149999,32.660663160000695,53019.3752988 2025-11-22,07:48:40.000,326,11159944,111365,0,1763797719,13873.107385049989,32.667712290000054,53019.361324560006 2025-11-22,07:48:41.000,326,11159939,111085,0,1763797720,13873.120857669994,32.68885967999813,53019.3752988 2025-11-22,07:48:42.000,326,11160021,111245,0,1763797721,13873.114121359999,32.702957940004126,53019.410234400006 2025-11-22,07:48:43.000,326,11160024,110965,0,1763797722,13873.093912429998,32.69590881000477,53019.39626016 2025-11-22,07:48:44.000,326,11160018,111005,0,1763797723,13873.127593979989,32.667712290000054,53019.38228592001 2025-11-22,07:48:45.000,326,11159957,111205,0,1763797724,13873.093912429998,32.68181054999877,53019.38228592001 2025-11-22,07:48:46.000,326,11159992,110965,0,1763797725,13873.107385049989,32.6254175100039,53019.40324728001 2025-11-22,07:48:47.000,326,11160013,110925,0,1763797726,13873.114121359999,32.604270119998546,53019.43119576001 2025-11-22,07:48:48.000,326,11160046,111205,0,1763797727,13873.053494569998,32.58312273000047,53019.36831168 2025-11-22,07:48:49.000,326,11160000,110965,0,1763797728,13873.046758259989,32.55492621000303,53019.43818288 2025-11-22,07:48:50.000,326,11159964,111165,0,1763797729,13873.026549329988,32.52672968999832,53019.43818288 2025-11-22,07:48:51.000,326,11159981,111045,0,1763797730,13872.999604089993,32.52672968999832,53019.45215712001 2025-11-22,07:48:52.000,326,11160038,111285,0,1763797731,13872.972658849998,32.484434910002165,53019.44517 2025-11-22,07:48:53.000,326,11160018,110845,0,1763797732,13872.932240989998,32.470336650003446,53019.43818288 2025-11-22,07:48:54.000,326,11159992,111205,0,1763797733,13872.959186229993,32.44918925999809,53019.44517 2025-11-22,07:48:55.000,326,11159966,110885,0,1763797734,13872.898559439993,32.45623839000473,53019.43818288 2025-11-22,07:48:56.000,326,11159930,111085,0,1763797735,13872.891823129998,32.428041870000015,53019.42420864 2025-11-22,07:48:57.000,326,11160040,110845,0,1763797736,13872.797514789992,32.40689448000194,53019.389273040004 2025-11-22,07:48:58.000,326,11160039,111245,0,1763797737,13872.763833240002,32.420992740000656,53019.40324728001 2025-11-22,07:48:59.000,326,11160036,111045,0,1763797738,13872.730151689997,32.4139436100013,53019.42420864 2025-11-22,07:49:00.000,326,11159966,111165,0,1763797739,13872.669524899997,32.442140129998734,53019.39626016 2025-11-22,07:49:01.000,326,11159989,111005,0,1763797740,13872.662788590002,32.428041870000015,53019.389273040004 2025-11-22,07:49:02.000,326,11160000,111285,0,1763797741,13872.662788590002,32.46328752000409,53019.43818288 2025-11-22,07:49:03.000,326,11160019,110725,0,1763797742,13872.629107039997,32.51968055999896,53019.34735032 2025-11-22,07:49:04.000,326,11159982,111005,0,1763797743,13872.615634419992,32.5126314299996,53019.410234400006 2025-11-22,07:49:05.000,326,11159955,111005,0,1763797744,13872.561743940001,32.49853317000088,53019.42420864 2025-11-22,07:49:06.000,326,11159969,111005,0,1763797745,13872.541535010001,32.52672968999832,53019.389273040004 2025-11-22,07:49:07.000,326,11159977,111365,0,1763797746,13872.487644529996,32.52672968999832,53019.3752988 2025-11-22,07:49:08.000,326,11160017,111205,0,1763797747,13872.41354511999,32.56197534000239,53019.3752988 2025-11-22,07:49:09.000,326,11159967,111045,0,1763797748,13872.44049036,32.57607360000111,53019.410234400006 2025-11-22,07:49:10.000,326,11159994,111125,0,1763797749,13872.35291832999,32.59017185999983,53019.35433744001 2025-11-22,07:49:11.000,326,11159947,111045,0,1763797750,13872.35291832999,32.59017185999983,53019.3054276 2025-11-22,07:49:12.000,326,11159977,111005,0,1763797751,13872.346182019995,32.64656490000198,53019.26350488001 2025-11-22,07:49:13.000,326,11160025,111205,0,1763797752,13872.325973089995,32.660663160000695,53019.361324560006 2025-11-22,07:49:14.000,326,11160010,111085,0,1763797753,13872.245137369995,32.667712290000054,53019.3752988 2025-11-22,07:49:15.000,326,11160018,111005,0,1763797754,13872.305764159995,32.611319249997905,53019.31940184 2025-11-22,07:49:16.000,326,11159977,111245,0,1763797755,13872.265346299995,32.604270119998546,53019.33337608001 2025-11-22,07:49:17.000,326,11159968,111005,0,1763797756,13872.27881892,32.604270119998546,53019.31241472001 2025-11-22,07:49:18.000,326,11159985,111005,0,1763797757,13872.29902785,32.611319249997905,53019.26350488001 2025-11-22,07:49:19.000,326,11160006,111125,0,1763797758,13872.27208260999,32.63246664000326,53019.28446624001 2025-11-22,07:49:20.000,326,11159964,111125,0,1763797759,13872.29902785,32.63951577000262,53019.29844048 2025-11-22,07:49:21.000,326,11159964,111125,0,1763797760,13872.25187367999,32.611319249997905,53019.270492 2025-11-22,07:49:22.000,326,11159975,111445,0,1763797761,13872.25860999,32.604270119998546,53019.291453360005 2025-11-22,07:49:23.000,326,11159944,111125,0,1763797762,13872.29229153999,32.59017185999983,53019.28446624001 2025-11-22,07:49:24.000,326,11160050,111205,0,1763797763,13872.27881892,32.59722098999919,53019.291453360005 2025-11-22,07:49:25.000,326,11159998,110925,0,1763797764,13872.29229153999,32.6254175100039,53019.291453360005 2025-11-22,07:49:26.000,326,11159933,111085,0,1763797765,13872.325973089995,32.58312273000047,53019.28446624001 2025-11-22,07:49:27.000,326,11159962,111045,0,1763797766,13872.27881892,32.55492621000303,53019.29844048 2025-11-22,07:49:28.000,326,11160034,110925,0,1763797767,13872.31923678,32.59017185999983,53019.270492 2025-11-22,07:49:29.000,326,11160000,111205,0,1763797768,13872.346182019995,32.58312273000047,53019.28446624001 2025-11-22,07:49:30.000,326,11160025,111205,0,1763797769,13872.27208260999,32.56197534000239,53019.31940184 2025-11-22,07:49:41.000,326,11160014,111285,0,1763797780,13872.31923678,32.63246664000326,53019.172672320004 2025-11-22,07:49:42.000,326,11159970,111165,0,1763797781,13872.31250046999,32.68181054999877,53019.16568520001 2025-11-22,07:49:43.000,326,11159985,110925,0,1763797782,13872.33270939999,32.69590881000477,53019.15869808 2025-11-22,07:49:44.000,326,11160072,111045,0,1763797783,13872.366390949996,32.75230184999964,53019.15171096 2025-11-22,07:49:45.000,326,11159991,111085,0,1763797784,13872.31923678,32.68885967999813,53019.15171096 2025-11-22,07:49:46.000,326,11160052,110805,0,1763797785,13872.31923678,32.702957940004126,53019.11677536001 2025-11-22,07:49:47.000,326,11159964,110925,0,1763797786,13872.305764159995,32.73115446000156,53019.15869808 2025-11-22,07:49:48.000,326,11159983,111125,0,1763797787,13872.33944571,32.76640010999836,53019.18664656001 2025-11-22,07:49:49.000,326,11159992,110885,0,1763797788,13872.35291832999,32.74525272000028,53019.16568520001 2025-11-22,07:49:50.000,326,11160063,111005,0,1763797789,13872.35965464,32.73820359000092,53019.16568520001 2025-11-22,07:50:01.000,326,11159969,111125,0,1763797800,13872.514589769991,32.717056200002844,53019.053891280004 2025-11-22,07:50:02.000,326,11160018,110765,0,1763797801,13872.561743940001,32.75230184999964,53019.08882688 2025-11-22,07:50:03.000,326,11159970,111045,0,1763797802,13872.608898109997,32.710007070003485,53019.06786552001 2025-11-22,07:50:04.000,326,11159958,111005,0,1763797803,13872.595425489992,32.69590881000477,53019.053891280004 2025-11-22,07:50:05.000,326,11159998,111125,0,1763797804,13872.662788590002,32.69590881000477,53019.053891280004 2025-11-22,07:50:06.000,326,11160042,110845,0,1763797805,13872.602161800001,32.667712290000054,53019.074852640006 2025-11-22,07:50:07.000,326,11160045,111325,0,1763797806,13872.649315969997,32.611319249997905,53019.0608784 2025-11-22,07:50:08.000,326,11159986,111165,0,1763797807,13872.608898109997,32.604270119998546,53019.08882688 2025-11-22,07:50:09.000,326,11159955,111005,0,1763797808,13872.669524899997,32.6254175100039,53019.0608784 2025-11-22,07:50:10.000,326,11160017,111125,0,1763797809,13872.642579660002,32.59722098999919,53019.04690416001 2025-11-22,07:50:11.000,326,11159947,111205,0,1763797810,13872.682997520002,32.6254175100039,53019.08183976 2025-11-22,07:50:12.000,326,11159933,111005,0,1763797811,13872.662788590002,32.59722098999919,53019.03292992 2025-11-22,07:50:13.000,326,11159936,111165,0,1763797812,13872.703206450002,32.56197534000239,53019.03991704 2025-11-22,07:50:14.000,326,11160000,111045,0,1763797813,13872.709942759997,32.59722098999919,53019.053891280004 2025-11-22,07:50:15.000,326,11159999,111245,0,1763797814,13872.703206450002,32.58312273000047,53019.074852640006 2025-11-22,07:50:16.000,326,11159993,111045,0,1763797815,13872.703206450002,32.59722098999919,53019.0608784 2025-11-22,07:50:17.000,326,11159973,111085,0,1763797816,13872.730151689997,32.59722098999919,53019.0608784 2025-11-22,07:50:18.000,326,11159943,111005,0,1763797817,13872.689733829997,32.56197534000239,53019.0608784 2025-11-22,07:50:19.000,326,11159970,111205,0,1763797818,13872.696470139992,32.53377881999768,53019.06786552001 2025-11-22,07:50:20.000,326,11160009,111205,0,1763797819,13872.730151689997,32.55492621000303,53019.053891280004 2025-11-22,07:50:21.000,326,11160032,111005,0,1763797820,13872.689733829997,32.55492621000303,53019.10978824 2025-11-22,07:50:22.000,326,11160016,111085,0,1763797821,13872.696470139992,32.58312273000047,53019.053891280004 2025-11-22,07:50:23.000,326,11159960,111005,0,1763797822,13872.649315969997,32.58312273000047,53019.08882688 2025-11-22,07:50:24.000,326,11159968,111205,0,1763797823,13872.696470139992,32.56902447000175,53019.123762480005 2025-11-22,07:50:25.000,326,11159948,110925,0,1763797824,13872.642579660002,32.57607360000111,53019.11677536001 2025-11-22,07:50:26.000,326,11160006,111005,0,1763797825,13872.662788590002,32.540827950004314,53019.10280112 2025-11-22,07:50:27.000,326,11159952,111165,0,1763797826,13872.642579660002,32.49853317000088,53019.123762480005 2025-11-22,07:50:28.000,326,11159941,111245,0,1763797827,13872.581952870001,32.540827950004314,53019.123762480005 2025-11-22,07:50:29.000,326,11159933,111205,0,1763797828,13872.608898109997,32.491484040001524,53019.17965944 2025-11-22,07:50:30.000,326,11159999,111085,0,1763797829,13872.602161800001,32.491484040001524,53019.08183976 2025-11-22,07:50:31.000,326,11160016,111045,0,1763797830,13872.561743940001,32.420992740000656,53019.06786552001 2025-11-22,07:50:32.000,326,11159945,111045,0,1763797831,13872.608898109997,32.4139436100013,53019.08183976 2025-11-22,07:50:33.000,326,11160017,111205,0,1763797832,13872.541535010001,32.45623839000473,53019.074852640006 2025-11-22,07:50:34.000,326,11159935,110885,0,1763797833,13872.501117150001,32.38574709000386,53019.06786552001 2025-11-22,07:50:35.000,326,11159959,110925,0,1763797834,13872.501117150001,32.35050143999979,53019.09581400001 2025-11-22,07:50:36.000,326,11159994,111085,0,1763797835,13872.534798699991,32.32230492000235,53019.074852640006 2025-11-22,07:50:37.000,326,11160023,110925,0,1763797836,13872.548271319996,32.308206660003634,53019.06786552001 2025-11-22,07:50:38.000,326,11160028,111005,0,1763797837,13872.548271319996,32.35050143999979,53019.11677536001 2025-11-22,07:50:39.000,326,11159980,111045,0,1763797838,13872.534798699991,32.34345231000043,53019.16568520001 2025-11-22,07:50:40.000,326,11159939,111085,0,1763797839,13872.548271319996,32.35050143999979,53019.14472384001 2025-11-22,07:50:41.000,326,11159988,111205,0,1763797840,13872.555007629991,32.34345231000043,53019.193633680006 2025-11-22,07:50:42.000,326,11160017,110925,0,1763797841,13872.568480249996,32.38574709000386,53019.09581400001 2025-11-22,07:50:43.000,326,11160004,111045,0,1763797842,13872.568480249996,32.35050143999979,53019.13773672 2025-11-22,07:50:44.000,326,11159919,111285,0,1763797843,13872.561743940001,32.38574709000386,53019.2006208 2025-11-22,07:50:45.000,326,11159939,111045,0,1763797844,13872.521326080001,32.46328752000409,53019.11677536001 2025-11-22,07:50:46.000,326,11159956,111045,0,1763797845,13872.555007629991,32.45623839000473,53019.172672320004 2025-11-22,07:50:47.000,326,11159950,111005,0,1763797846,13872.534798699991,32.491484040001524,53019.15171096 2025-11-22,07:50:48.000,326,11160006,111125,0,1763797847,13872.507853459996,32.470336650003446,53019.193633680006 2025-11-22,07:50:49.000,326,11159991,111005,0,1763797848,13872.507853459996,32.477385780002805,53019.21459504001 2025-11-22,07:50:50.000,326,11159947,110845,0,1763797849,13872.37986357,32.477385780002805,53019.15869808 2025-11-22,07:50:51.000,326,11159960,111125,0,1763797850,13872.35291832999,32.49853317000088,53019.15869808 2025-11-22,07:50:52.000,326,11159969,111125,0,1763797851,13872.35291832999,32.51968055999896,53019.193633680006 2025-11-22,07:50:53.000,326,11160028,111045,0,1763797852,13872.35291832999,32.470336650003446,53019.15171096 2025-11-22,07:50:54.000,326,11160014,110965,0,1763797853,13872.346182019995,32.420992740000656,53019.10280112 2025-11-22,07:50:55.000,326,11160044,111045,0,1763797854,13872.305764159995,32.44918925999809,53019.18664656001 2025-11-22,07:50:56.000,326,11159971,111005,0,1763797855,13872.285555229995,32.40689448000194,53019.1307496 2025-11-22,07:50:57.000,326,11160011,111205,0,1763797856,13872.245137369995,32.39984535000258,53019.16568520001 2025-11-22,07:50:58.000,326,11160007,110925,0,1763797857,13872.23166474999,32.40689448000194,53019.15171096 2025-11-22,07:50:59.000,326,11160069,111005,0,1763797858,13872.245137369995,32.40689448000194,53019.09581400001 2025-11-22,07:51:00.000,326,11160016,111205,0,1763797859,13872.17777427,32.35050143999979,53019.1307496 2025-11-22,07:51:01.000,326,11160014,111205,0,1763797860,13872.23166474999,32.31525579000299,53019.09581400001 2025-11-22,07:51:02.000,326,11160024,111365,0,1763797861,13872.13062009999,32.308206660003634,53019.03991704 2025-11-22,07:51:03.000,326,11159961,111045,0,1763797862,13872.123883789995,32.2659118800002,53019.03292992 2025-11-22,07:51:04.000,326,11159985,111205,0,1763797863,13872.09693855,32.251813620001485,53019.03991704 2025-11-22,07:51:05.000,326,11160013,111005,0,1763797864,13872.036311759999,32.2659118800002,53019.0608784 2025-11-22,07:51:06.000,326,11159977,110965,0,1763797865,13872.036311759999,32.2659118800002,53019.053891280004 2025-11-22,07:51:07.000,326,11159959,110845,0,1763797866,13871.98915758999,32.251813620001485,53019.08882688 2025-11-22,07:51:08.000,326,11159961,111325,0,1763797867,13872.036311759999,32.28705926999828,53019.09581400001 2025-11-22,07:51:09.000,326,11160018,111165,0,1763797868,13872.002630209994,32.27296100999956,53019.13773672 2025-11-22,07:51:10.000,326,11160069,111085,0,1763797869,13871.995893899999,32.258862750000844,53019.123762480005 2025-11-22,07:51:11.000,326,11159954,111125,0,1763797870,13871.995893899999,32.27296100999956,53019.074852640006 2025-11-22,07:51:12.000,326,11159958,110925,0,1763797871,13871.995893899999,32.244764490002126,53019.10978824 2025-11-22,07:51:13.000,326,11159958,111205,0,1763797872,13871.955476039999,32.23066623000341,53019.01895568001 2025-11-22,07:51:14.000,326,11159960,111125,0,1763797873,13871.955476039999,32.202469709998695,53019.0608784 2025-11-22,07:51:15.000,326,11160020,111365,0,1763797874,13871.948739729989,32.22361710000405,53019.09581400001 2025-11-22,07:51:16.000,326,11160009,111005,0,1763797875,13871.962212349994,32.195420579999336,53019.06786552001 2025-11-22,07:51:17.000,326,11159965,111125,0,1763797876,13871.96894865999,32.195420579999336,53019.01895568001 2025-11-22,07:51:18.000,326,11159973,111205,0,1763797877,13871.96894865999,32.18132232000062,53019.0608784 2025-11-22,07:51:19.000,326,11159970,111165,0,1763797878,13872.022839139994,32.16017493000254,53019.03991704 2025-11-22,07:51:20.000,326,11160001,111085,0,1763797879,13871.98915758999,32.13902754000446,53019.03292992 2025-11-22,07:51:21.000,326,11160027,111205,0,1763797880,13872.063256999994,32.11788014999911,53019.074852640006 2025-11-22,07:51:22.000,326,11160018,110885,0,1763797881,13872.11714748,32.09673276000103,53019.04690416001 2025-11-22,07:51:23.000,326,11159998,111205,0,1763797882,13872.05652069,32.082634500002314,53019.04690416001 2025-11-22,07:51:24.000,326,11159991,111085,0,1763797883,13872.103674859994,32.075585370002955,53019.053891280004 2025-11-22,07:51:25.000,326,11159995,111205,0,1763797884,13872.11041116999,32.04738884999824,53019.04690416001 2025-11-22,07:51:26.000,326,11160016,111005,0,1763797885,13872.123883789995,31.98394668000401,53019.03991704 2025-11-22,07:51:27.000,326,11160034,111045,0,1763797886,13872.11714748,31.97689755000465,53019.04690416001 2025-11-22,07:51:28.000,326,11159953,111045,0,1763797887,13872.13062009999,31.97689755000465,53019.0608784 2025-11-22,07:51:29.000,326,11159973,111165,0,1763797888,13872.11714748,31.98394668000401,53019.025942800006 2025-11-22,07:51:30.000,326,11160042,110925,0,1763797889,13872.13735641,31.98394668000401,53019.074852640006 2025-11-22,07:51:31.000,326,11159990,110845,0,1763797890,13872.15082902999,31.99804494000273,53019.08183976 2025-11-22,07:51:32.000,326,11160007,111045,0,1763797891,13872.15756534,32.019192330000806,53019.10280112 2025-11-22,07:51:33.000,326,11160045,111045,0,1763797892,13872.15082902999,32.05443798000488,53019.08183976 2025-11-22,07:51:34.000,326,11159984,111045,0,1763797893,13872.09693855,32.05443798000488,53019.06786552001 2025-11-22,07:51:35.000,326,11159978,111045,0,1763797894,13872.164301649995,32.09673276000103,53019.06786552001 2025-11-22,07:51:36.000,326,11160024,110845,0,1763797895,13872.164301649995,32.12492927999847,53019.123762480005 2025-11-22,07:51:37.000,326,11160060,111125,0,1763797896,13872.17777427,32.14607667000382,53019.03991704 2025-11-22,07:51:38.000,326,11160041,111005,0,1763797897,13872.17103795999,32.1672240600019,53019.04690416001 2025-11-22,07:51:39.000,326,11159959,111045,0,1763797898,13872.204719509995,32.21656797000469,53019.03292992 2025-11-22,07:51:40.000,326,11159999,111045,0,1763797899,13872.23840106,32.21656797000469,53019.08882688 2025-11-22,07:51:41.000,326,11159944,111125,0,1763797900,13872.25187367999,32.251813620001485,53019.10280112 2025-11-22,07:51:42.000,326,11160046,111005,0,1763797901,13872.25187367999,32.2659118800002,53019.10280112 2025-11-22,07:51:43.000,326,11160032,110965,0,1763797902,13872.25860999,32.2659118800002,53019.11677536001 2025-11-22,07:51:44.000,326,11160044,111045,0,1763797903,13872.27208260999,32.27296100999956,53019.1307496 2025-11-22,07:51:45.000,326,11159976,111165,0,1763797904,13872.265346299995,32.2659118800002,53019.14472384001 2025-11-22,07:51:46.000,326,11159965,110845,0,1763797905,13872.29229153999,32.28001013999892,53019.10280112 2025-11-22,07:51:47.000,326,11159950,111085,0,1763797906,13872.31923678,32.27296100999956,53019.13773672 2025-11-22,07:51:48.000,326,11160051,111005,0,1763797907,13872.346182019995,32.23066623000341,53019.13773672 2025-11-22,07:51:49.000,326,11160024,111205,0,1763797908,13872.35291832999,32.23066623000341,53019.15171096 2025-11-22,07:51:50.000,326,11159998,111005,0,1763797909,13872.33944571,32.244764490002126,53019.172672320004 2025-11-22,07:51:51.000,326,11159946,111245,0,1763797910,13872.4000725,32.23066623000341,53019.1307496 2025-11-22,07:51:52.000,326,11159959,111165,0,1763797911,13872.41354511999,32.23066623000341,53019.14472384001 2025-11-22,07:51:53.000,326,11159957,111205,0,1763797912,13872.406808809996,32.209518839998054,53019.14472384001 2025-11-22,07:51:54.000,326,11160003,111045,0,1763797913,13872.427017739996,32.23771536000277,53019.1307496 2025-11-22,07:51:55.000,326,11160021,110925,0,1763797914,13872.467435599996,32.202469709998695,53019.193633680006 2025-11-22,07:51:56.000,326,11159942,110685,0,1763797915,13872.467435599996,32.1672240600019,53019.172672320004 2025-11-22,07:51:57.000,326,11160006,110925,0,1763797916,13872.514589769991,32.17427319000126,53019.172672320004 2025-11-22,07:51:58.000,326,11159967,111165,0,1763797917,13872.568480249996,32.16017493000254,53019.172672320004 2025-11-22,07:51:59.000,326,11160063,111085,0,1763797918,13872.568480249996,32.14607667000382,53019.20760792 2025-11-22,07:52:00.000,326,11160043,111125,0,1763797919,13872.615634419992,32.17427319000126,53019.22856928 2025-11-22,07:52:01.000,326,11159971,111205,0,1763797920,13872.635843349992,32.18132232000062,53019.22856928 2025-11-22,07:52:02.000,326,11159964,111085,0,1763797921,13872.696470139992,32.13197840999783,53019.21459504001 2025-11-22,07:52:03.000,326,11159949,111125,0,1763797922,13872.682997520002,32.16017493000254,53019.25651776 2025-11-22,07:52:04.000,326,11160021,111125,0,1763797923,13872.723415380002,32.15312580000318,53019.22856928 2025-11-22,07:52:05.000,326,11160005,111165,0,1763797924,13872.730151689997,32.15312580000318,53019.32638896 2025-11-22,07:52:06.000,326,11160015,111205,0,1763797925,13872.743624310002,32.17427319000126,53019.27747912 2025-11-22,07:52:07.000,326,11160013,111085,0,1763797926,13872.770569549997,32.22361710000405,53019.24953064 2025-11-22,07:52:08.000,326,11159962,111005,0,1763797927,13872.770569549997,32.244764490002126,53019.31241472001 2025-11-22,07:52:09.000,326,11159956,111005,0,1763797928,13872.797514789992,32.2659118800002,53019.33337608001 2025-11-22,07:52:10.000,326,11160024,111205,0,1763797929,13872.797514789992,32.308206660003634,53019.32638896 2025-11-22,07:52:11.000,326,11159952,111005,0,1763797930,13872.790778479997,32.28705926999828,53019.3752988 2025-11-22,07:52:12.000,326,11159958,111245,0,1763797931,13872.750360619997,32.308206660003634,53019.32638896 2025-11-22,07:52:13.000,326,11159925,111005,0,1763797932,13872.736887999992,32.31525579000299,53019.36831168 2025-11-22,07:52:14.000,326,11159976,110805,0,1763797933,13872.763833240002,32.34345231000043,53019.34735032 2025-11-22,07:52:15.000,326,11160035,110845,0,1763797934,13872.750360619997,32.35755056999915,53019.389273040004 2025-11-22,07:52:16.000,326,11160018,111245,0,1763797935,13872.716679069992,32.371648829997866,53019.389273040004 2025-11-22,07:52:17.000,326,11160057,111005,0,1763797936,13872.736887999992,32.3786979600045,53019.39626016 2025-11-22,07:52:18.000,326,11159966,111045,0,1763797937,13872.743624310002,32.39279622000322,53019.45215712001 2025-11-22,07:52:19.000,326,11159990,111165,0,1763797938,13872.763833240002,32.4139436100013,53019.44517 2025-11-22,07:52:20.000,326,11159995,111125,0,1763797939,13872.743624310002,32.40689448000194,53019.42420864 2025-11-22,07:52:21.000,326,11160038,111005,0,1763797940,13872.804251100002,32.420992740000656,53019.50106696001 2025-11-22,07:52:22.000,326,11160057,111205,0,1763797941,13872.804251100002,32.40689448000194,53019.3752988 2025-11-22,07:52:23.000,326,11160006,111205,0,1763797942,13872.810987409997,32.39279622000322,53019.40324728001 2025-11-22,07:52:24.000,326,11159979,110925,0,1763797943,13872.784042170002,32.39984535000258,53019.44517 2025-11-22,07:52:25.000,326,11159979,111085,0,1763797944,13872.810987409997,32.39279622000322,53019.44517 2025-11-22,07:52:26.000,326,11160032,110765,0,1763797945,13872.824460030002,32.40689448000194,53019.43119576001 2025-11-22,07:52:27.000,326,11160003,111165,0,1763797946,13872.864877890002,32.420992740000656,53019.45215712001 2025-11-22,07:52:28.000,326,11160055,111085,0,1763797947,13872.810987409997,32.435090999999375,53019.42420864 2025-11-22,07:52:29.000,326,11159951,111205,0,1763797948,13872.831196339997,32.477385780002805,53019.43818288 2025-11-22,07:52:30.000,326,11159956,111005,0,1763797949,13872.844668960002,32.491484040001524,53019.44517 2025-11-22,07:52:31.000,326,11159982,110925,0,1763797950,13872.871614199998,32.477385780002805,53019.459144240005 2025-11-22,07:52:32.000,326,11160024,110845,0,1763797951,13872.898559439993,32.50558230000024,53019.49407984 2025-11-22,07:52:33.000,326,11160020,111005,0,1763797952,13872.885086820002,32.52672968999832,53019.44517 2025-11-22,07:52:34.000,326,11160001,111125,0,1763797953,13872.871614199998,32.54787708000367,53019.46613136 2025-11-22,07:52:35.000,326,11159985,111085,0,1763797954,13872.844668960002,32.53377881999768,53019.47311848 2025-11-22,07:52:36.000,326,11159954,111165,0,1763797955,13872.898559439993,32.55492621000303,53019.45215712001 2025-11-22,07:52:37.000,326,11160016,111045,0,1763797956,13872.932240989998,32.59722098999919,53019.49407984 2025-11-22,07:52:38.000,326,11160021,110885,0,1763797957,13872.938977299993,32.56902447000175,53019.459144240005 2025-11-22,07:52:39.000,326,11160051,110925,0,1763797958,13872.905295750003,32.604270119998546,53019.5150412 2025-11-22,07:52:40.000,326,11159975,110925,0,1763797959,13872.925504679988,32.59017185999983,53019.52202832001 2025-11-22,07:52:41.000,326,11160030,111125,0,1763797960,13872.938977299993,32.611319249997905,53019.49407984 2025-11-22,07:52:42.000,326,11160037,110765,0,1763797961,13872.972658849998,32.59017185999983,53019.529015440006 2025-11-22,07:52:43.000,326,11160006,110925,0,1763797962,13873.006340399988,32.56902447000175,53019.56395104 2025-11-22,07:52:44.000,326,11160034,110685,0,1763797963,13872.986131469988,32.56902447000175,53019.556963920004 2025-11-22,07:52:45.000,326,11160042,111045,0,1763797964,13873.026549329988,32.55492621000303,53019.54997680001 2025-11-22,07:52:46.000,326,11159959,110965,0,1763797965,13873.040021949993,32.51968055999896,53019.5150412 2025-11-22,07:52:47.000,326,11159962,110885,0,1763797966,13873.013076709998,32.44918925999809,53019.508054080005 2025-11-22,07:52:48.000,326,11159989,111165,0,1763797967,13873.040021949993,32.46328752000409,53019.529015440006 2025-11-22,07:52:49.000,326,11160042,110885,0,1763797968,13873.114121359999,32.39984535000258,53019.529015440006 2025-11-22,07:52:50.000,326,11160018,111085,0,1763797969,13873.134330289999,32.33640318000107,53019.53600256 2025-11-22,07:52:51.000,326,11160012,110845,0,1763797970,13873.134330289999,32.31525579000299,53019.556963920004 2025-11-22,07:52:52.000,326,11159987,110845,0,1763797971,13873.093912429998,32.2659118800002,53019.57093816001 2025-11-22,07:52:53.000,326,11159984,111045,0,1763797972,13873.147802909989,32.22361710000405,53019.53600256 2025-11-22,07:52:54.000,326,11160021,111085,0,1763797973,13873.147802909989,32.22361710000405,53019.52202832001 2025-11-22,07:52:55.000,326,11159962,111125,0,1763797974,13873.18822076999,32.18837144999998,53019.59189952 2025-11-22,07:52:56.000,326,11160058,111085,0,1763797975,13873.194957079999,32.15312580000318,53019.53600256 2025-11-22,07:52:57.000,326,11159968,111005,0,1763797976,13873.235374939999,32.11083101999975,53019.54997680001 2025-11-22,07:52:58.000,326,11159978,111005,0,1763797977,13873.28926541999,32.11788014999911,53019.56395104 2025-11-22,07:52:59.000,326,11160012,111045,0,1763797978,13873.302738039994,32.10378189000039,53019.60587376 2025-11-22,07:53:00.000,326,11160027,110805,0,1763797979,13873.343155899995,32.075585370002955,53019.577925280006 2025-11-22,07:53:01.000,326,11159919,111005,0,1763797980,13873.31621066,32.075585370002955,53019.56395104 2025-11-22,07:53:02.000,326,11159990,111125,0,1763797981,13873.31621066,32.082634500002314,53019.53600256 2025-11-22,07:53:03.000,326,11160031,111245,0,1763797982,13873.31621066,32.082634500002314,53019.56395104 2025-11-22,07:53:04.000,326,11159959,110965,0,1763797983,13873.282529109994,32.12492927999847,53019.626835120005 2025-11-22,07:53:05.000,326,11160053,111085,0,1763797984,13873.262320179994,32.08968363000167,53019.577925280006 2025-11-22,07:53:06.000,326,11159998,110925,0,1763797985,13873.302738039994,32.11788014999911,53019.59888664001 2025-11-22,07:53:07.000,326,11160027,110965,0,1763797986,13873.262320179994,32.06148711000424,53019.59189952 2025-11-22,07:53:08.000,326,11159975,111205,0,1763797987,13873.242111249994,32.11083101999975,53019.556963920004 2025-11-22,07:53:09.000,326,11159996,111085,0,1763797988,13873.221902319994,32.05443798000488,53019.61286088 2025-11-22,07:53:10.000,326,11159971,110845,0,1763797989,13873.215166009999,32.033290589999524,53019.59189952 2025-11-22,07:53:11.000,326,11159957,110925,0,1763797990,13873.194957079999,32.04033971999888,53019.5150412 2025-11-22,07:53:12.000,326,11160022,111285,0,1763797991,13873.194957079999,32.05443798000488,53019.577925280006 2025-11-22,07:53:13.000,326,11160004,111245,0,1763797992,13873.174748149999,32.033290589999524,53019.529015440006 2025-11-22,07:53:14.000,326,11159967,111245,0,1763797993,13873.215166009999,32.00509407000209,53019.556963920004 2025-11-22,07:53:15.000,326,11160018,111005,0,1763797994,13873.194957079999,31.97689755000465,53019.529015440006 2025-11-22,07:53:16.000,326,11160006,110845,0,1763797995,13873.201693389994,31.94870102999994,53019.50106696001 2025-11-22,07:53:17.000,326,11160024,111045,0,1763797996,13873.174748149999,31.962799289998657,53019.529015440006 2025-11-22,07:53:18.000,326,11160049,110925,0,1763797997,13873.194957079999,31.913455380003143,53019.556963920004 2025-11-22,07:53:19.000,326,11159974,111125,0,1763797998,13873.235374939999,31.93460277000122,53019.54298968 2025-11-22,07:53:20.000,326,11159977,111005,0,1763797999,13873.221902319994,31.93460277000122,53019.57093816001 2025-11-22,07:53:21.000,326,11159961,111245,0,1763798000,13873.221902319994,31.9205045100025,53019.508054080005 2025-11-22,07:53:22.000,326,11159996,111285,0,1763798001,13873.242111249994,31.93460277000122,53019.54298968 2025-11-22,07:53:23.000,326,11160015,111045,0,1763798002,13873.242111249994,31.92755364000186,53019.50106696001 2025-11-22,07:53:24.000,326,11160030,110885,0,1763798003,13873.242111249994,31.94870102999994,53019.5150412 2025-11-22,07:53:25.000,326,11159987,110965,0,1763798004,13873.242111249994,31.9205045100025,53019.508054080005 2025-11-22,07:53:26.000,326,11159969,111245,0,1763798005,13873.24884755999,31.9205045100025,53019.52202832001 2025-11-22,07:53:27.000,326,11159984,111005,0,1763798006,13873.29600173,31.962799289998657,53019.52202832001 2025-11-22,07:53:28.000,326,11160019,111085,0,1763798007,13873.25558387,31.94165190000058,53019.47311848 2025-11-22,07:53:29.000,326,11160033,111245,0,1763798008,13873.22863862999,31.955750159999297,53019.50106696001 2025-11-22,07:53:30.000,326,11159934,110885,0,1763798009,13873.235374939999,31.899357120004424,53019.44517 2025-11-22,07:53:31.000,326,11159983,111045,0,1763798010,13873.2757928,31.94165190000058,53019.54997680001 2025-11-22,07:53:32.000,326,11160012,111045,0,1763798011,13873.235374939999,31.9205045100025,53019.5150412 2025-11-22,07:53:33.000,326,11160031,111285,0,1763798012,13873.242111249994,31.94165190000058,53019.5150412 2025-11-22,07:53:34.000,326,11160028,111205,0,1763798013,13873.235374939999,31.93460277000122,53019.49407984 2025-11-22,07:53:35.000,326,11160064,111205,0,1763798014,13873.24884755999,31.906406250003783,53019.47311848 2025-11-22,07:53:36.000,326,11159975,111125,0,1763798015,13873.25558387,31.906406250003783,53019.49407984 2025-11-22,07:53:37.000,326,11159989,111005,0,1763798016,13873.26905648999,31.871160599999712,53019.46613136 2025-11-22,07:53:38.000,326,11159983,111165,0,1763798017,13873.28926541999,31.850013210001634,53019.5150412 2025-11-22,07:53:39.000,326,11160040,110925,0,1763798018,13873.33641959,31.842964080002275,53019.529015440006 2025-11-22,07:53:40.000,326,11159964,111005,0,1763798019,13873.322946969995,31.835914950002916,53019.54298968 2025-11-22,07:53:41.000,326,11160002,111125,0,1763798020,13873.363364829995,31.81476756000484,53019.48010560001 2025-11-22,07:53:42.000,326,11159965,111125,0,1763798021,13873.383573759995,31.850013210001634,53019.59189952 2025-11-22,07:53:43.000,326,11159979,111125,0,1763798022,13873.37010113999,31.821816690004198,53019.52202832001 2025-11-22,07:53:44.000,326,11159990,111045,0,1763798023,13873.363364829995,31.772472780001408,53019.48709272 2025-11-22,07:53:45.000,326,11159958,111125,0,1763798024,13873.33641959,31.786571040000126,53019.54997680001 2025-11-22,07:53:46.000,326,11160013,111085,0,1763798025,13873.32968327999,31.779521910000767,53019.529015440006 2025-11-22,07:53:47.000,326,11160004,111125,0,1763798026,13873.29600173,31.75837452000269,53019.5150412 2025-11-22,07:53:48.000,326,11160011,111205,0,1763798027,13873.322946969995,31.75132539000333,53019.48709272 2025-11-22,07:53:49.000,326,11160020,111045,0,1763798028,13873.29600173,31.74427626000397,53019.48010560001 2025-11-22,07:53:50.000,326,11160011,111085,0,1763798029,13873.28926541999,31.723128869998618,53019.508054080005 2025-11-22,07:53:51.000,326,11160043,110845,0,1763798030,13873.2757928,31.74427626000397,53019.45215712001 2025-11-22,07:53:52.000,326,11159962,110925,0,1763798031,13873.32968327999,31.723128869998618,53019.48010560001 2025-11-22,07:53:53.000,326,11159971,110925,0,1763798032,13873.28926541999,31.69493235000118,53019.508054080005 2025-11-22,07:53:54.000,326,11160005,111285,0,1763798033,13873.302738039994,31.71607973999926,53019.529015440006 2025-11-22,07:53:55.000,326,11159974,111045,0,1763798034,13873.2757928,31.687883220001822,53019.43119576001 2025-11-22,07:53:56.000,326,11160022,111045,0,1763798035,13873.31621066,31.69493235000118,53019.47311848 2025-11-22,07:53:57.000,326,11160054,111085,0,1763798036,13873.30947434999,31.687883220001822,53019.508054080005 2025-11-22,07:53:58.000,326,11160000,111085,0,1763798037,13873.2757928,31.680834090002463,53019.46613136 2025-11-22,07:53:59.000,326,11159996,110925,0,1763798038,13873.282529109994,31.687883220001822,53019.43818288 2025-11-22,07:54:00.000,326,11160046,111205,0,1763798039,13873.262320179994,31.680834090002463,53019.389273040004 2025-11-22,07:54:01.000,326,11160006,111005,0,1763798040,13873.2757928,31.659686700004386,53019.40324728001 2025-11-22,07:54:02.000,326,11160005,111045,0,1763798041,13873.322946969995,31.65263756999775,53019.42420864 2025-11-22,07:54:03.000,326,11159972,111205,0,1763798042,13873.25558387,31.673784960003104,53019.43818288 2025-11-22,07:54:04.000,326,11160014,111165,0,1763798043,13873.26905648999,31.64558843999839,53019.45215712001 2025-11-22,07:54:05.000,326,11159998,111205,0,1763798044,13873.28926541999,31.659686700004386,53019.41722152 2025-11-22,07:54:06.000,326,11159964,111085,0,1763798045,13873.2757928,31.666735830003745,53019.45215712001 2025-11-22,07:54:07.000,326,11160012,111045,0,1763798046,13873.242111249994,31.624441050000314,53019.42420864 2025-11-22,07:54:08.000,326,11159984,111205,0,1763798047,13873.25558387,31.631490179999673,53019.42420864 2025-11-22,07:54:09.000,326,11160056,110605,0,1763798048,13873.26905648999,31.610342790001596,53019.48709272 2025-11-22,07:54:10.000,326,11160058,111245,0,1763798049,13873.262320179994,31.5750971400048,53019.45215712001 2025-11-22,07:54:11.000,326,11160057,111085,0,1763798050,13873.29600173,31.5750971400048,53019.410234400006 2025-11-22,07:54:12.000,326,11159997,110765,0,1763798051,13873.31621066,31.553949749999447,53019.44517 2025-11-22,07:54:13.000,326,11160002,111165,0,1763798052,13873.282529109994,31.53280236000137,53019.45215712001 2025-11-22,07:54:14.000,326,11159951,111085,0,1763798053,13873.262320179994,31.53985149000073,53019.459144240005 2025-11-22,07:54:15.000,326,11159984,111245,0,1763798054,13873.282529109994,31.47640931999922,53019.43119576001 2025-11-22,07:54:16.000,326,11159941,111045,0,1763798055,13873.28926541999,31.448212800001784,53019.45215712001 2025-11-22,07:54:17.000,326,11159969,110925,0,1763798056,13873.29600173,31.448212800001784,53019.47311848 2025-11-22,07:54:18.000,326,11159950,111365,0,1763798057,13873.25558387,31.391819759999635,53019.42420864 2025-11-22,07:54:19.000,326,11160030,111005,0,1763798058,13873.262320179994,31.35657411000284,53019.43818288 2025-11-22,07:54:20.000,326,11160062,110925,0,1763798059,13873.262320179994,31.391819759999635,53019.49407984 2025-11-22,07:54:21.000,326,11159949,111405,0,1763798060,13873.20842969999,31.377721500000916,53019.42420864 2025-11-22,07:54:22.000,326,11160046,111085,0,1763798061,13873.2757928,31.363623240002198,53019.459144240005 2025-11-22,07:54:23.000,326,11159999,111205,0,1763798062,13873.282529109994,31.34247585000412,53019.46613136 2025-11-22,07:54:24.000,326,11159938,111245,0,1763798063,13873.29600173,31.412967149997712,53019.410234400006 2025-11-22,07:54:25.000,326,11159977,111085,0,1763798064,13873.28926541999,31.384770630000276,53019.43119576001 2025-11-22,07:54:26.000,326,11159941,111205,0,1763798065,13873.29600173,31.377721500000916,53019.40324728001 2025-11-22,07:54:27.000,326,11159948,110925,0,1763798066,13873.24884755999,31.412967149997712,53019.41722152 2025-11-22,07:54:28.000,326,11159977,111085,0,1763798067,13873.29600173,31.391819759999635,53019.40324728001 2025-11-22,07:54:29.000,326,11160038,111165,0,1763798068,13873.32968327999,31.46936018999986,53019.43818288 2025-11-22,07:54:30.000,326,11160018,110525,0,1763798069,13873.282529109994,31.49050757999794,53019.44517 2025-11-22,07:54:31.000,326,11160003,110925,0,1763798070,13873.28926541999,31.46936018999986,53019.43818288 2025-11-22,07:54:32.000,326,11159967,111045,0,1763798071,13873.2757928,31.53280236000137,53019.43119576001 2025-11-22,07:54:33.000,326,11159985,111205,0,1763798072,13873.235374939999,31.553949749999447,53019.43818288 2025-11-22,07:54:34.000,326,11160003,111085,0,1763798073,13873.215166009999,31.560998879998806,53019.459144240005 2025-11-22,07:54:35.000,326,11159990,111125,0,1763798074,13873.242111249994,31.546900620000088,53019.43818288 2025-11-22,07:54:36.000,326,11159989,111205,0,1763798075,13873.2757928,31.53985149000073,53019.48010560001 2025-11-22,07:54:37.000,326,11159941,111045,0,1763798076,13873.24884755999,31.504605840003933,53019.47311848 2025-11-22,07:54:38.000,326,11159949,111205,0,1763798077,13873.31621066,31.504605840003933,53019.47311848 2025-11-22,07:54:39.000,326,11159946,111125,0,1763798078,13873.28926541999,31.511654970003292,53019.46613136 2025-11-22,07:54:40.000,326,11160025,111245,0,1763798079,13873.29600173,31.49050757999794,53019.45215712001 2025-11-22,07:54:41.000,326,11160011,111205,0,1763798080,13873.343155899995,31.53985149000073,53019.44517 2025-11-22,07:54:42.000,326,11160011,111045,0,1763798081,13873.383573759995,31.511654970003292,53019.43119576001 2025-11-22,07:54:43.000,326,11159965,111045,0,1763798082,13873.39704638,31.48345844999858,53019.47311848 2025-11-22,07:54:44.000,326,11159982,111125,0,1763798083,13873.363364829995,31.497556710004574,53019.43119576001 2025-11-22,07:54:45.000,326,11159981,110965,0,1763798084,13873.41051899999,31.504605840003933,53019.44517 2025-11-22,07:54:46.000,326,11159994,111085,0,1763798085,13873.41051899999,31.52575323000201,53019.50106696001 2025-11-22,07:54:47.000,326,11160068,111125,0,1763798086,13873.43746424,31.497556710004574,53019.49407984 2025-11-22,07:54:48.000,326,11160031,111205,0,1763798087,13873.45767317,31.511654970003292,53019.48010560001 2025-11-22,07:54:49.000,326,11159942,111005,0,1763798088,13873.43072792999,31.497556710004574,53019.49407984 2025-11-22,07:54:50.000,326,11160059,111005,0,1763798089,13873.464409479995,31.48345844999858,53019.46613136 2025-11-22,07:54:51.000,326,11159973,111005,0,1763798090,13873.45767317,31.48345844999858,53019.508054080005 2025-11-22,07:54:52.000,326,11160027,111005,0,1763798091,13873.45767317,31.497556710004574,53019.49407984 2025-11-22,07:54:53.000,326,11159962,111445,0,1763798092,13873.464409479995,31.441163670002425,53019.45215712001 2025-11-22,07:54:54.000,326,11159996,111125,0,1763798093,13873.51829996,31.47640931999922,53019.48709272 2025-11-22,07:54:55.000,326,11159956,111125,0,1763798094,13873.49809103,31.434114540003065,53019.50106696001 2025-11-22,07:54:56.000,326,11160041,111205,0,1763798095,13873.53177257999,31.427065410003706,53019.49407984 2025-11-22,07:54:57.000,326,11159965,110845,0,1763798096,13873.59239936999,31.412967149997712,53019.49407984 2025-11-22,07:54:58.000,326,11159979,111205,0,1763798097,13873.57892675,31.405918019998353,53019.5150412 2025-11-22,07:54:59.000,326,11160033,111045,0,1763798098,13873.59239936999,31.363623240002198,53019.52202832001 2025-11-22,07:55:00.000,326,11160047,110925,0,1763798099,13873.61934461,31.405918019998353,53019.53600256 2025-11-22,07:55:01.000,326,11159945,111165,0,1763798100,13873.63281722999,31.398868889998994,53019.529015440006 2025-11-22,07:55:02.000,326,11160028,111125,0,1763798101,13873.626080919996,31.363623240002198,53019.508054080005 2025-11-22,07:55:03.000,326,11159957,111205,0,1763798102,13873.653026159991,31.384770630000276,53019.50106696001 2025-11-22,07:55:04.000,326,11160031,111165,0,1763798103,13873.63281722999,31.412967149997712,53019.54298968 2025-11-22,07:55:05.000,326,11160030,111125,0,1763798104,13873.666498779996,31.434114540003065,53019.59189952 2025-11-22,07:55:06.000,326,11160042,111005,0,1763798105,13873.666498779996,31.420016280004347,53019.59888664001 2025-11-22,07:55:07.000,326,11159986,111165,0,1763798106,13873.686707709996,31.441163670002425,53019.5849124 2025-11-22,07:55:08.000,326,11160035,111205,0,1763798107,13873.70018033,31.462311060000502,53019.59888664001 2025-11-22,07:55:09.000,326,11160010,110925,0,1763798108,13873.720389260001,31.48345844999858,53019.626835120005 2025-11-22,07:55:10.000,326,11159938,111005,0,1763798109,13873.70018033,31.48345844999858,53019.577925280006 2025-11-22,07:55:11.000,326,11159953,110845,0,1763798110,13873.686707709996,31.49050757999794,53019.64080936 2025-11-22,07:55:12.000,326,11160024,111205,0,1763798111,13873.706916639996,31.504605840003933,53019.63382224 2025-11-22,07:55:13.000,326,11159994,110765,0,1763798112,13873.70018033,31.46936018999986,53019.675744960005 2025-11-22,07:55:14.000,326,11160028,111205,0,1763798113,13873.733861879991,31.497556710004574,53019.66875784001 2025-11-22,07:55:15.000,326,11159956,111125,0,1763798114,13873.733861879991,31.455261930001143,53019.60587376 2025-11-22,07:55:16.000,326,11159958,111205,0,1763798115,13873.754070809991,31.420016280004347,53019.64779648001 2025-11-22,07:55:17.000,326,11159951,111045,0,1763798116,13873.767543429996,31.427065410003706,53019.6547836 2025-11-22,07:55:18.000,326,11159977,111085,0,1763798117,13873.774279739991,31.427065410003706,53019.66177072 2025-11-22,07:55:19.000,326,11160028,111005,0,1763798118,13873.747334499996,31.370672370001557,53019.61984800001 2025-11-22,07:55:20.000,326,11160048,111085,0,1763798119,13873.787752359996,31.370672370001557,53019.70369344 2025-11-22,07:55:21.000,326,11159983,110845,0,1763798120,13873.814697599992,31.35657411000284,53019.68273208 2025-11-22,07:55:22.000,326,11160004,111165,0,1763798121,13873.841642840001,31.34247585000412,53019.68971920001 2025-11-22,07:55:23.000,326,11159991,111085,0,1763798122,13873.821433910001,31.328377589998126,53019.626835120005 2025-11-22,07:55:24.000,326,11160047,111045,0,1763798123,13873.834906529992,31.314279329999408,53019.626835120005 2025-11-22,07:55:25.000,326,11159990,110885,0,1763798124,13873.834906529992,31.321328459998767,53019.66875784001 2025-11-22,07:55:26.000,326,11160011,111005,0,1763798125,13873.807961289996,31.328377589998126,53019.66875784001 2025-11-22,07:55:27.000,326,11160032,111005,0,1763798126,13873.801224980001,31.279033680002613,53019.675744960005 2025-11-22,07:55:28.000,326,11160036,111045,0,1763798127,13873.855115459992,31.28608281000197,53019.71766768001 2025-11-22,07:55:29.000,326,11160025,111085,0,1763798128,13873.875324389992,31.29313194000133,53019.71068056 2025-11-22,07:55:30.000,326,11159926,111205,0,1763798129,13873.875324389992,31.30723020000005,53019.68273208 2025-11-22,07:55:31.000,326,11160060,111205,0,1763798130,13873.949423799997,31.29313194000133,53019.71766768001 2025-11-22,07:55:32.000,326,11159988,110845,0,1763798131,13873.895533319992,31.30723020000005,53019.70369344 2025-11-22,07:55:33.000,326,11160003,111245,0,1763798132,13873.935951179992,31.314279329999408,53019.70369344 2025-11-22,07:55:34.000,326,11159935,110965,0,1763798133,13873.902269630002,31.328377589998126,53019.73862904001 2025-11-22,07:55:35.000,326,11159925,111125,0,1763798134,13873.882060700002,31.314279329999408,53019.696706320006 2025-11-22,07:55:36.000,326,11159958,110965,0,1763798135,13873.949423799997,31.328377589998126,53019.745616160006 2025-11-22,07:55:37.000,326,11159973,111205,0,1763798136,13873.969632729997,31.363623240002198,53019.73862904001 2025-11-22,07:55:38.000,326,11160011,111205,0,1763798137,13873.962896420002,31.33542672000476,53019.7595904 2025-11-22,07:55:39.000,326,11160050,110925,0,1763798138,13873.989841659997,31.35657411000284,53019.794526000005 2025-11-22,07:55:40.000,326,11159954,111005,0,1763798139,13874.023523210002,31.34247585000412,53019.78753888001 2025-11-22,07:55:41.000,326,11160022,111205,0,1763798140,13874.050468449997,31.328377589998126,53019.80850024 2025-11-22,07:55:42.000,326,11159971,111205,0,1763798141,13874.084150000002,31.321328459998767,53019.78753888001 2025-11-22,07:55:43.000,326,11159965,111205,0,1763798142,13874.138040479993,31.30723020000005,53019.87138432 2025-11-22,07:55:44.000,326,11160047,110885,0,1763798143,13874.144776789988,31.314279329999408,53019.80151312 2025-11-22,07:55:45.000,326,11159960,111205,0,1763798144,13874.124567860003,31.257886290004535,53019.80850024 2025-11-22,07:55:46.000,326,11160015,110925,0,1763798145,13874.158249409993,31.23673889999918,53019.864397200006 2025-11-22,07:55:47.000,326,11159925,111205,0,1763798146,13874.158249409993,31.222640640000463,53019.82247448 2025-11-22,07:55:48.000,326,11159937,111245,0,1763798147,13874.171722029998,31.201493250002386,53019.85042296 2025-11-22,07:55:49.000,326,11159920,110925,0,1763798148,13874.198667269993,31.187394990003668,53019.843435840005 2025-11-22,07:55:50.000,326,11160022,111005,0,1763798149,13874.252557749998,31.215591510001104,53019.913307040006 2025-11-22,07:55:51.000,326,11159953,110805,0,1763798150,13874.239085129993,31.201493250002386,53019.913307040006 2025-11-22,07:55:52.000,326,11159961,111205,0,1763798151,13874.266030369989,31.194444120003027,53019.92029416 2025-11-22,07:55:53.000,326,11159988,111085,0,1763798152,13874.252557749998,31.152149339999596,53019.892345680004 2025-11-22,07:55:54.000,326,11160013,111205,0,1763798153,13874.259294059993,31.201493250002386,53019.913307040006 2025-11-22,07:55:55.000,326,11159933,110965,0,1763798154,13874.252557749998,31.201493250002386,53019.92728128 2025-11-22,07:55:56.000,326,11159962,110885,0,1763798155,13874.299711919994,31.215591510001104,53019.92029416 2025-11-22,07:55:57.000,326,11160020,110845,0,1763798156,13874.292975609998,31.187394990003668,53019.94824264 2025-11-22,07:55:58.000,326,11160058,111085,0,1763798157,13874.252557749998,31.208542380001745,53019.969204 2025-11-22,07:55:59.000,326,11160007,111205,0,1763798158,13874.259294059993,31.187394990003668,53020.011126720005 2025-11-22,07:56:00.000,326,11159982,111005,0,1763798159,13874.272766679998,31.18034586000431,53019.97619112 2025-11-22,07:56:01.000,326,11159976,111165,0,1763798160,13874.218876199993,31.222640640000463,53019.94824264 2025-11-22,07:56:02.000,326,11160026,111085,0,1763798161,13874.245821439989,31.24378802999854,53019.95522976001 2025-11-22,07:56:03.000,326,11159999,111205,0,1763798162,13874.239085129993,31.264935420003894,53019.99016536 2025-11-22,07:56:04.000,326,11160009,111085,0,1763798163,13874.205403579988,31.271984550003253,53019.99016536 2025-11-22,07:56:05.000,326,11159959,111285,0,1763798164,13874.185194649988,31.257886290004535,53019.99715248 2025-11-22,07:56:06.000,326,11160029,110925,0,1763798165,13874.171722029998,31.208542380001745,53019.969204 2025-11-22,07:56:07.000,326,11160055,111125,0,1763798166,13874.198667269993,31.2508371599979,53019.95522976001 2025-11-22,07:56:08.000,326,11159944,111005,0,1763798167,13874.171722029998,31.187394990003668,53019.99016536 2025-11-22,07:56:09.000,326,11159981,111125,0,1763798168,13874.164985719988,31.173296729997674,53020.01811384 2025-11-22,07:56:10.000,326,11160000,111445,0,1763798169,13874.158249409993,31.12395282000216,53019.962216880005 2025-11-22,07:56:11.000,326,11160038,111085,0,1763798170,13874.124567860003,31.07460890999937,53019.94824264 2025-11-22,07:56:12.000,326,11159954,111125,0,1763798171,13874.171722029998,31.06755978000001,53020.011126720005 2025-11-22,07:56:13.000,326,11159958,111125,0,1763798172,13874.178458339993,31.025265000003856,53019.99016536 2025-11-22,07:56:14.000,326,11159958,111205,0,1763798173,13874.171722029998,31.046412390001933,53019.93426840001 2025-11-22,07:56:15.000,326,11160039,111045,0,1763798174,13874.158249409993,31.025265000003856,53019.92728128 2025-11-22,07:56:16.000,326,11160035,111485,0,1763798175,13874.164985719988,30.975921090001066,53020.032088080006 2025-11-22,07:56:17.000,326,11160014,111125,0,1763798176,13874.259294059993,30.990019349999784,53019.98317824001 2025-11-22,07:56:18.000,326,11159979,111205,0,1763798177,13874.259294059993,30.997068479999143,53019.97619112 2025-11-22,07:56:19.000,326,11159945,111005,0,1763798178,13874.232348819998,30.997068479999143,53019.962216880005 2025-11-22,07:56:20.000,326,11159947,111165,0,1763798179,13874.259294059993,31.018215870004497,53019.93426840001 2025-11-22,07:56:21.000,326,11159936,111245,0,1763798180,13874.239085129993,30.982970220000425,53019.94125552 2025-11-22,07:56:22.000,326,11160016,111045,0,1763798181,13874.218876199993,31.025265000003856,53019.962216880005 2025-11-22,07:56:23.000,326,11160040,111005,0,1763798182,13874.252557749998,31.06755978000001,53019.97619112 2025-11-22,07:56:24.000,326,11159974,111005,0,1763798183,13874.266030369989,31.102805430004082,53019.93426840001 2025-11-22,07:56:25.000,326,11159958,111205,0,1763798184,13874.292975609998,31.138051080000878,53019.97619112 2025-11-22,07:56:26.000,326,11160036,110565,0,1763798185,13874.299711919994,31.187394990003668,53019.98317824001 2025-11-22,07:56:27.000,326,11159951,111205,0,1763798186,13874.306448229989,31.18034586000431,53019.97619112 2025-11-22,07:56:28.000,326,11160020,111045,0,1763798187,13874.259294059993,31.229689769999823,53020.032088080006 2025-11-22,07:56:29.000,326,11159987,111205,0,1763798188,13874.313184539998,31.24378802999854,53019.98317824001 2025-11-22,07:56:30.000,326,11160022,111085,0,1763798189,13874.360338709994,31.28608281000197,53020.01811384 2025-11-22,07:56:31.000,326,11159927,110845,0,1763798190,13874.414229189999,31.279033680002613,53020.01811384 2025-11-22,07:56:32.000,326,11159980,111045,0,1763798191,13874.414229189999,31.28608281000197,53020.00413960001 2025-11-22,07:56:33.000,326,11159990,110605,0,1763798192,13874.481592289994,31.271984550003253,53020.032088080006 2025-11-22,07:56:34.000,326,11160029,111045,0,1763798193,13874.49506491,31.271984550003253,53020.011126720005 2025-11-22,07:56:35.000,326,11160028,111285,0,1763798194,13874.51527384,31.194444120003027,53020.01811384 2025-11-22,07:56:36.000,326,11160040,110885,0,1763798195,13874.623054799995,31.194444120003027,53020.060036560004 2025-11-22,07:56:37.000,326,11159946,111005,0,1763798196,13874.60958217999,31.145100210000237,53020.04606232 2025-11-22,07:56:38.000,326,11160018,111205,0,1763798197,13874.65000003999,31.13100195000152,53020.060036560004 2025-11-22,07:56:39.000,326,11159988,111205,0,1763798198,13874.69715421,31.095756300004723,53020.00413960001 2025-11-22,07:56:40.000,326,11160020,111085,0,1763798199,13874.67694528,31.032314130003215,53020.07401080001 2025-11-22,07:56:41.000,326,11160009,111165,0,1763798200,13874.77798993,30.982970220000425,53020.011126720005 2025-11-22,07:56:42.000,326,11160029,111045,0,1763798201,13874.75104468999,30.961822830002347,53020.07401080001 2025-11-22,07:56:43.000,326,11159956,110965,0,1763798202,13874.81167147999,30.912478919999558,53020.08798504 2025-11-22,07:56:44.000,326,11160040,110725,0,1763798203,13874.83188040999,30.89133153000148,53020.11593352 2025-11-22,07:56:45.000,326,11159940,111205,0,1763798204,13874.89924351,30.9054297900002,53020.04606232 2025-11-22,07:56:46.000,326,11159957,111125,0,1763798205,13874.905979819996,30.877233270002762,53020.0390752 2025-11-22,07:56:47.000,326,11160049,111085,0,1763798206,13874.939661370001,30.89838066000084,53020.1089464 2025-11-22,07:56:48.000,326,11160026,111005,0,1763798207,13874.926188749996,30.919528049998917,53020.09497216 2025-11-22,07:56:49.000,326,11160013,111205,0,1763798208,13874.912716129991,30.94772457000363,53020.04606232 2025-11-22,07:56:50.000,326,11159965,111205,0,1763798209,13874.932925059991,30.982970220000425,53020.16484336 2025-11-22,07:56:51.000,326,11159979,110885,0,1763798210,13874.939661370001,30.968871960001707,53020.143882 2025-11-22,07:56:52.000,326,11159954,110685,0,1763798211,13874.953133989991,30.997068479999143,53020.178817600005 2025-11-22,07:56:53.000,326,11159989,111085,0,1763798212,13874.980079230001,31.004117609998502,53020.18580472 2025-11-22,07:56:54.000,326,11160020,111205,0,1763798213,13874.953133989991,31.039363260002574,53020.19279184001 2025-11-22,07:56:55.000,326,11159974,110885,0,1763798214,13874.932925059991,31.053461520001292,53020.19977896001 2025-11-22,07:56:56.000,326,11159949,111205,0,1763798215,13874.926188749996,31.039363260002574,53020.23471456 2025-11-22,07:56:57.000,326,11160028,111165,0,1763798216,13874.912716129991,31.07460890999937,53020.16484336 2025-11-22,07:56:58.000,326,11159987,111085,0,1763798217,13874.91945244,31.053461520001292,53020.2137532 2025-11-22,07:56:59.000,326,11160044,111045,0,1763798218,13874.89924351,31.032314130003215,53020.16484336 2025-11-22,07:57:00.000,326,11160070,111005,0,1763798219,13874.885770889996,31.025265000003856,53020.17183048001 2025-11-22,07:57:01.000,326,11159985,111205,0,1763798220,13874.83861672,31.004117609998502,53020.16484336 2025-11-22,07:57:02.000,326,11159928,111285,0,1763798221,13874.865561959996,30.990019349999784,53020.19279184001 2025-11-22,07:57:03.000,326,11159936,111085,0,1763798222,13874.83188040999,30.9054297900002,53020.178817600005 2025-11-22,07:57:04.000,326,11160016,111085,0,1763798223,13874.892507199991,30.912478919999558,53020.22074032001 2025-11-22,07:57:05.000,326,11159950,111045,0,1763798224,13874.91945244,30.88428240000212,53020.19977896001 2025-11-22,07:57:06.000,326,11159967,111125,0,1763798225,13874.959870300001,30.863135010004044,53020.22074032001 2025-11-22,07:57:07.000,326,11159971,110965,0,1763798226,13874.973342919991,30.856085880004684,53020.23471456 2025-11-22,07:57:08.000,326,11160007,110925,0,1763798227,13875.007024469996,30.806741970001895,53020.19279184001 2025-11-22,07:57:09.000,326,11159946,111205,0,1763798228,13874.993551849991,30.827889359999972,53020.17183048001 2025-11-22,07:57:10.000,326,11159962,110925,0,1763798229,13875.067651259997,30.799692840002535,53020.19977896001 2025-11-22,07:57:11.000,326,11159950,111005,0,1763798230,13875.027233399996,30.806741970001895,53020.2137532 2025-11-22,07:57:12.000,326,11160009,111125,0,1763798231,13875.135014359992,30.813791100001254,53020.20676608 2025-11-22,07:57:13.000,326,11160013,111205,0,1763798232,13875.114805429992,30.792643710003176,53020.27663728 2025-11-22,07:57:14.000,326,11159965,111165,0,1763798233,13875.175432219992,30.806741970001895,53020.25567592 2025-11-22,07:57:15.000,326,11159989,110925,0,1763798234,13875.236059009992,30.806741970001895,53020.29061152001 2025-11-22,07:57:16.000,326,11159948,110925,0,1763798235,13875.242795320002,30.84903674999805,53020.297598640005 2025-11-22,07:57:17.000,326,11159963,110925,0,1763798236,13875.276476869993,30.856085880004684,53020.27663728 2025-11-22,07:57:18.000,326,11160027,111005,0,1763798237,13875.289949489998,30.856085880004684,53020.31157288 2025-11-22,07:57:19.000,326,11160003,111125,0,1763798238,13875.337103659993,30.84198761999869,53020.36048272001 2025-11-22,07:57:20.000,326,11160036,111125,0,1763798239,13875.370785209998,30.856085880004684,53020.36048272001 2025-11-22,07:57:21.000,326,11160003,111085,0,1763798240,13875.404466759988,30.84903674999805,53020.33253424 2025-11-22,07:57:22.000,326,11159981,111245,0,1763798241,13875.404466759988,30.89133153000148,53020.416379680006 2025-11-22,07:57:23.000,326,11159923,111125,0,1763798242,13875.471829859998,30.870184140003403,53020.38843120001 2025-11-22,07:57:24.000,326,11159977,111165,0,1763798243,13875.518984029994,30.863135010004044,53020.43035392 2025-11-22,07:57:25.000,326,11160005,111005,0,1763798244,13875.485302479989,30.88428240000212,53020.45830240001 2025-11-22,07:57:26.000,326,11159950,111205,0,1763798245,13875.518984029994,30.89133153000148,53020.48625088001 2025-11-22,07:57:27.000,326,11160060,110765,0,1763798246,13875.532456649998,30.870184140003403,53020.47227664 2025-11-22,07:57:28.000,326,11159985,110965,0,1763798247,13875.552665579999,30.870184140003403,53020.47227664 2025-11-22,07:57:29.000,326,11160082,110885,0,1763798248,13875.566138199989,30.84198761999869,53020.45131528 2025-11-22,07:57:30.000,326,11159974,111045,0,1763798249,13875.586347129989,30.827889359999972,53020.52118648 2025-11-22,07:57:31.000,326,11160029,111005,0,1763798250,13875.559401889994,30.799692840002535,53020.53516072001 2025-11-22,07:57:32.000,326,11160001,111085,0,1763798251,13875.593083439999,30.757398059999105,53020.54214784 2025-11-22,07:57:33.000,326,11160036,111045,0,1763798252,13875.633501299999,30.743299800000386,53020.563109200004 2025-11-22,07:57:34.000,326,11160039,111045,0,1763798253,13875.64697391999,30.729201540001668,53020.54913496 2025-11-22,07:57:35.000,326,11159971,110925,0,1763798254,13875.640237609994,30.70100502000423,53020.62599328001 2025-11-22,07:57:36.000,326,11160019,110845,0,1763798255,13875.640237609994,30.67280849999952,53020.61900616 2025-11-22,07:57:38.000,326,11160034,111525,0,1763798257,13875.66718284999,30.644611980002082,53020.61201904 2025-11-22,07:57:39.000,326,11159983,110885,0,1763798258,13875.633501299999,30.595268069999292,53020.63996752 2025-11-22,07:57:40.000,326,11160031,110925,0,1763798259,13875.680655469994,30.588218939999933,53020.62599328001 2025-11-22,07:57:41.000,326,11160027,110565,0,1763798260,13875.660446539994,30.560022420002497,53020.63996752 2025-11-22,07:57:42.000,326,11159924,110925,0,1763798261,13875.66718284999,30.54592416000378,53020.632980400005 2025-11-22,07:57:43.000,326,11160028,111205,0,1763798262,13875.660446539994,30.517727639999066,53020.61201904 2025-11-22,07:57:44.000,326,11160012,111205,0,1763798263,13875.680655469994,30.49658025000099,53020.67490312001 2025-11-22,07:57:45.000,326,11160018,111005,0,1763798264,13875.741282259994,30.48248199000227,53020.70285160001 2025-11-22,07:57:46.000,326,11159958,111125,0,1763798265,13875.721073329994,30.49658025000099,53020.681890240005 2025-11-22,07:57:47.000,326,11160013,111285,0,1763798266,13875.741282259994,30.47543286000291,53020.70285160001 2025-11-22,07:57:48.000,326,11160036,111085,0,1763798267,13875.70760070999,30.468383730003552,53020.69586448001 2025-11-22,07:57:49.000,326,11159984,111005,0,1763798268,13875.71433702,30.4472363399982,53020.67490312001 2025-11-22,07:57:50.000,326,11159979,110645,0,1763798269,13875.721073329994,30.43313807999948,53020.667916 2025-11-22,07:57:51.000,326,11160037,111205,0,1763798270,13875.70760070999,30.404941560002044,53020.681890240005 2025-11-22,07:57:52.000,326,11160021,110965,0,1763798271,13875.700864399994,30.404941560002044,53020.71682584 2025-11-22,07:57:53.000,326,11160038,110685,0,1763798272,13875.69412809,30.376745040004607,53020.64695464 2025-11-22,07:57:54.000,326,11160018,111165,0,1763798273,13875.71433702,30.341499390000536,53020.65394176001 2025-11-22,07:57:55.000,326,11159984,111125,0,1763798274,13875.69412809,30.32035200000246,53020.667916 2025-11-22,07:57:56.000,326,11160051,110845,0,1763798275,13875.700864399994,30.292155479997746,53020.70285160001 2025-11-22,07:57:57.000,326,11160034,111045,0,1763798276,13875.69412809,30.292155479997746,53020.74477432001 2025-11-22,07:57:58.000,326,11160048,111125,0,1763798277,13875.653710229999,30.29920461000438,53020.70983872 2025-11-22,07:57:59.000,326,11160014,110805,0,1763798278,13875.66718284999,30.327401130001817,53020.72381296001 2025-11-22,07:58:00.000,326,11160027,111205,0,1763798279,13875.62676498999,30.334450260001177,53020.70983872 2025-11-22,07:58:01.000,326,11160040,110965,0,1763798280,13875.586347129989,30.327401130001817,53020.70983872 2025-11-22,07:58:02.000,326,11160043,111125,0,1763798281,13875.566138199989,30.348548519999895,53020.72381296001 2025-11-22,07:58:03.000,326,11160021,111005,0,1763798282,13875.545929269989,30.355597649999254,53020.70983872 2025-11-22,07:58:04.000,326,11159961,110965,0,1763798283,13875.518984029994,30.362646779998613,53020.68887736 2025-11-22,07:58:05.000,326,11160027,111165,0,1763798284,13875.485302479989,30.348548519999895,53020.72381296001 2025-11-22,07:58:06.000,326,11159999,111005,0,1763798285,13875.431411999998,30.341499390000536,53020.730800080004 2025-11-22,07:58:07.000,326,11159996,110885,0,1763798286,13875.431411999998,30.390843300003326,53020.70983872 2025-11-22,07:58:08.000,326,11159955,111005,0,1763798287,13875.411203069998,30.369695909997972,53020.72381296001 2025-11-22,07:58:09.000,326,11159969,110965,0,1763798288,13875.384257829988,30.390843300003326,53020.70285160001 2025-11-22,07:58:10.000,326,11159956,111085,0,1763798289,13875.411203069998,30.419039820000762,53020.67490312001 2025-11-22,07:58:11.000,326,11160028,111245,0,1763798290,13875.438148309993,30.419039820000762,53020.68887736 2025-11-22,07:58:12.000,326,11159985,111005,0,1763798291,13875.404466759988,30.43313807999948,53020.68887736 2025-11-22,07:58:13.000,326,11160035,111205,0,1763798292,13875.438148309993,30.4472363399982,53020.7377872 2025-11-22,07:58:14.000,326,11160015,111005,0,1763798293,13875.451620929998,30.454285470004834,53020.78669704 2025-11-22,07:58:15.000,326,11159958,110885,0,1763798294,13875.465093549989,30.461334600004193,53020.77970992 2025-11-22,07:58:16.000,326,11159961,111085,0,1763798295,13875.492038789998,30.49658025000099,53020.75874856 2025-11-22,07:58:17.000,326,11159959,111045,0,1763798296,13875.505511409989,30.48953112000163,53020.730800080004 2025-11-22,07:58:18.000,326,11159972,110845,0,1763798297,13875.559401889994,30.49658025000099,53020.751761440006 2025-11-22,07:58:19.000,326,11160029,110925,0,1763798298,13875.552665579999,30.517727639999066,53020.751761440006 2025-11-22,07:58:20.000,326,11160002,111045,0,1763798299,13875.593083439999,30.517727639999066,53020.751761440006 2025-11-22,07:58:21.000,326,11159962,111205,0,1763798300,13875.613292369999,30.49658025000099,53020.82861976 2025-11-22,07:58:22.000,326,11159924,111005,0,1763798301,13875.64697391999,30.461334600004193,53020.79368416001 2025-11-22,07:58:23.000,326,11159961,111045,0,1763798302,13875.68739177999,30.49658025000099,53020.8076584 2025-11-22,07:58:24.000,326,11159976,111045,0,1763798303,13875.70760070999,30.48248199000227,53020.79368416001 2025-11-22,07:58:25.000,326,11160016,111125,0,1763798304,13875.68739177999,30.4472363399982,53020.79368416001 2025-11-22,07:58:26.000,326,11160022,111005,0,1763798305,13875.72780963999,30.419039820000762,53020.77970992 2025-11-22,07:58:27.000,326,11160008,111045,0,1763798306,13875.721073329994,30.390843300003326,53020.8076584 2025-11-22,07:58:28.000,326,11159956,110965,0,1763798307,13875.74801856999,30.327401130001817,53020.77970992 2025-11-22,07:58:29.000,326,11159963,110925,0,1763798308,13875.76822749999,30.376745040004607,53020.81464552 2025-11-22,07:58:30.000,326,11160042,110965,0,1763798309,13875.761491189995,30.32035200000246,53020.800671280005 2025-11-22,07:58:31.000,326,11159995,111085,0,1763798310,13875.78843642999,30.278057219999027,53020.800671280005 2025-11-22,07:58:32.000,326,11159970,111205,0,1763798311,13875.82885428999,30.285106349998387,53020.75874856 2025-11-22,07:58:33.000,326,11159952,110885,0,1763798312,13875.82885428999,30.221664180004154,53020.800671280005 2025-11-22,07:58:34.000,326,11160004,111045,0,1763798313,13875.842326909995,30.186418530000083,53020.76573568 2025-11-22,07:58:35.000,326,11160031,111085,0,1763798314,13875.862535839995,30.13707462000457,53020.83560688 2025-11-22,07:58:36.000,326,11160036,110845,0,1763798315,13875.882744769995,30.158222010002646,53020.81464552 2025-11-22,07:58:37.000,326,11159938,110845,0,1763798316,13875.91642632,30.122976359998574,53020.78669704 2025-11-22,07:58:38.000,326,11159958,110925,0,1763798317,13875.89621739,30.108878099999856,53020.79368416001 2025-11-22,07:58:39.000,326,11159977,111045,0,1763798318,13875.95684418,30.115927229999215,53020.82163264001 2025-11-22,07:58:40.000,326,11159968,110925,0,1763798319,13875.97031679999,30.108878099999856,53020.77970992 2025-11-22,07:58:41.000,326,11160019,111165,0,1763798320,13875.97031679999,30.108878099999856,53020.82163264001 2025-11-22,07:58:42.000,326,11159999,111045,0,1763798321,13875.99726204,30.108878099999856,53020.82861976 2025-11-22,07:58:43.000,326,11160011,111045,0,1763798322,13876.01747097,30.108878099999856,53020.83560688 2025-11-22,07:58:44.000,326,11159987,110885,0,1763798323,13876.044416209996,30.151172880003287,53020.849581120005 2025-11-22,07:58:45.000,326,11159942,111285,0,1763798324,13876.024207279996,30.130025489997934,53020.84259400001 2025-11-22,07:58:46.000,326,11160037,111125,0,1763798325,13875.99726204,30.151172880003287,53020.82861976 2025-11-22,07:58:47.000,326,11159951,111085,0,1763798326,13875.963580489995,30.186418530000083,53020.86355536001 2025-11-22,07:58:48.000,326,11159996,111045,0,1763798327,13875.99726204,30.24281157000223,53020.8076584 2025-11-22,07:58:49.000,326,11160014,111005,0,1763798328,13876.0376799,30.193467659999442,53020.84259400001 2025-11-22,07:58:50.000,326,11160015,111205,0,1763798329,13876.05788883,30.20756591999816,53020.79368416001 2025-11-22,07:58:51.000,326,11159963,110925,0,1763798330,13876.01073465999,30.228713310003513,53020.83560688 2025-11-22,07:58:52.000,326,11160019,111205,0,1763798331,13876.024207279996,30.172320270001364,53020.84259400001 2025-11-22,07:58:53.000,326,11159962,111125,0,1763798332,13876.003998349996,30.2005167899988,53020.800671280005 2025-11-22,07:58:54.000,326,11159983,111205,0,1763798333,13876.024207279996,30.20756591999816,53020.84259400001 2025-11-22,07:58:55.000,326,11160015,111165,0,1763798334,13875.983789419995,30.186418530000083,53020.8775296 2025-11-22,07:58:56.000,326,11160057,111205,0,1763798335,13875.983789419995,30.165271140002005,53020.82861976 2025-11-22,07:58:57.000,326,11160048,111045,0,1763798336,13875.99052572999,30.13707462000457,53020.76573568 2025-11-22,07:58:58.000,326,11159957,111365,0,1763798337,13875.963580489995,30.108878099999856,53020.83560688 2025-11-22,07:58:59.000,326,11159975,111205,0,1763798338,13875.93663525,30.059534190004342,53020.8076584 2025-11-22,07:59:00.000,326,11159954,110885,0,1763798339,13875.92989893999,30.052485059997707,53020.81464552 2025-11-22,07:59:01.000,326,11160028,111205,0,1763798340,13875.882744769995,30.094779840001138,53020.76573568 2025-11-22,07:59:02.000,326,11160035,111085,0,1763798341,13875.89621739,30.052485059997707,53020.8076584 2025-11-22,07:59:03.000,326,11160037,111085,0,1763798342,13875.93663525,30.045435929998348,53020.730800080004 2025-11-22,07:59:04.000,326,11160016,111325,0,1763798343,13875.92989893999,30.08068158000242,53020.74477432001 2025-11-22,07:59:05.000,326,11159975,111125,0,1763798344,13875.92989893999,30.03838679999899,53020.7377872 2025-11-22,07:59:06.000,326,11159985,110965,0,1763798345,13875.902953699995,30.07363245000306,53020.72381296001 2025-11-22,07:59:07.000,326,11159941,110965,0,1763798346,13875.86927214999,30.094779840001138,53020.76573568 2025-11-22,07:59:08.000,326,11160018,111205,0,1763798347,13875.90969000999,30.101828970000497,53020.74477432001 2025-11-22,07:59:09.000,326,11160036,111085,0,1763798348,13875.93663525,30.122976359998574,53020.76573568 2025-11-22,07:59:10.000,326,11160061,111005,0,1763798349,13875.90969000999,30.144123750003928,53020.78669704 2025-11-22,07:59:11.000,326,11160000,111005,0,1763798350,13875.943371559995,30.144123750003928,53020.7377872 2025-11-22,07:59:12.000,326,11159968,111165,0,1763798351,13875.88948107999,30.158222010002646,53020.751761440006 2025-11-22,07:59:13.000,326,11159914,110845,0,1763798352,13875.92989893999,30.165271140002005,53020.75874856 2025-11-22,07:59:14.000,326,11159965,111165,0,1763798353,13875.983789419995,30.165271140002005,53020.8076584 2025-11-22,07:59:15.000,326,11159981,111245,0,1763798354,13875.99052572999,30.165271140002005,53020.75874856 2025-11-22,07:59:16.000,326,11160022,110685,0,1763798355,13876.01747097,30.151172880003287,53020.76573568 2025-11-22,07:59:17.000,326,11160036,110725,0,1763798356,13876.09830669,30.122976359998574,53020.77272280001 2025-11-22,07:59:18.000,326,11160003,111205,0,1763798357,13876.105042999996,30.122976359998574,53020.77272280001 2025-11-22,07:59:19.000,326,11159942,111005,0,1763798358,13876.152197169991,30.094779840001138,53020.76573568 2025-11-22,07:59:20.000,326,11159997,111205,0,1763798359,13876.172406099991,30.108878099999856,53020.77970992 2025-11-22,07:59:21.000,326,11159976,111125,0,1763798360,13876.185878719996,30.07363245000306,53020.75874856 2025-11-22,07:59:22.000,326,11159984,111165,0,1763798361,13876.199351340001,30.08068158000242,53020.730800080004 2025-11-22,07:59:23.000,326,11160006,110885,0,1763798362,13876.192615029991,30.08068158000242,53020.7377872 2025-11-22,07:59:24.000,326,11160031,111125,0,1763798363,13876.259978130001,30.0665833200037,53020.77970992 2025-11-22,07:59:25.000,326,11159990,111045,0,1763798364,13876.273450749992,30.03838679999899,53020.7377872 2025-11-22,07:59:26.000,326,11159970,110885,0,1763798365,13876.307132299997,30.052485059997707,53020.76573568 2025-11-22,07:59:27.000,326,11159985,110765,0,1763798366,13876.313868609992,30.059534190004342,53020.83560688 2025-11-22,07:59:28.000,326,11159977,111005,0,1763798367,13876.320604920002,30.059534190004342,53020.82861976 2025-11-22,07:59:29.000,326,11160005,111205,0,1763798368,13876.307132299997,30.03133766999963,53020.82163264001 2025-11-22,07:59:30.000,326,11160001,110845,0,1763798369,13876.307132299997,30.03133766999963,53020.81464552 2025-11-22,07:59:31.000,326,11160030,111245,0,1763798370,13876.408176949997,30.02428854000027,53020.81464552 2025-11-22,07:59:32.000,326,11160044,110885,0,1763798371,13876.367759089997,30.02428854000027,53020.8076584 2025-11-22,07:59:33.000,326,11159948,111005,0,1763798372,13876.374495399992,30.010190280001552,53020.79368416001 2025-11-22,07:59:34.000,326,11159936,110645,0,1763798373,13876.394704329992,29.996092020002834,53020.81464552 2025-11-22,07:59:35.000,326,11159947,111205,0,1763798374,13876.414913259992,29.981993760004116,53020.800671280005 2025-11-22,07:59:36.000,326,11160007,111045,0,1763798375,13876.475540049993,29.989042890003475,53020.82861976 2025-11-22,07:59:37.000,326,11160031,111205,0,1763798376,13876.489012669997,29.960846369998762,53020.84259400001 2025-11-22,07:59:38.000,326,11160025,111245,0,1763798377,13876.563112080003,29.939698980000685,53020.78669704 2025-11-22,07:59:39.000,326,11160045,110925,0,1763798378,13876.583321009988,29.918551590002608,53020.8076584 2025-11-22,07:59:40.000,326,11159954,111045,0,1763798379,13876.617002559993,29.918551590002608,53020.800671280005 2025-11-22,07:59:41.000,326,11159996,111165,0,1763798380,13876.623738869988,29.932649850001326,53020.84259400001 2025-11-22,07:59:42.000,326,11160011,111285,0,1763798381,13876.610266249998,29.939698980000685,53020.82163264001 2025-11-22,07:59:43.000,326,11160018,111165,0,1763798382,13876.603529939988,29.91150246000325,53020.82163264001 2025-11-22,07:59:44.000,326,11160007,110965,0,1763798383,13876.617002559993,29.90445333000389,53020.82861976 2025-11-22,07:59:45.000,326,11160012,111085,0,1763798384,13876.596793629993,29.90445333000389,53020.82163264001 2025-11-22,07:59:46.000,326,11160045,111245,0,1763798385,13876.529430529998,29.91150246000325,53020.76573568 2025-11-22,07:59:47.000,326,11159972,111005,0,1763798386,13876.522694220002,29.946748110000044,53020.78669704 2025-11-22,07:59:48.000,326,11159942,111005,0,1763798387,13876.515957909993,29.925600720001967,53020.8076584 2025-11-22,07:59:49.000,326,11159957,110925,0,1763798388,13876.542903150003,29.946748110000044,53020.77970992 2025-11-22,07:59:50.000,326,11160029,111045,0,1763798389,13876.502485290002,29.981993760004116,53020.74477432001 2025-11-22,07:59:51.000,326,11160034,111045,0,1763798390,13876.489012669997,29.974944630004757,53020.77970992 2025-11-22,07:59:52.000,326,11159979,111005,0,1763798391,13876.475540049993,29.96789549999812,53020.84259400001 2025-11-22,07:59:53.000,326,11160023,111205,0,1763798392,13876.455331119992,29.96789549999812,53020.751761440006 2025-11-22,07:59:54.000,326,11159930,111125,0,1763798393,13876.462067430002,30.02428854000027,53020.77970992 2025-11-22,07:59:55.000,326,11159984,111205,0,1763798394,13876.394704329992,29.981993760004116,53020.77272280001 2025-11-22,07:59:56.000,326,11160003,110965,0,1763798395,13876.408176949997,29.989042890003475,53020.8076584 2025-11-22,07:59:57.000,326,11159986,111085,0,1763798396,13876.367759089997,29.989042890003475,53020.76573568 2025-11-22,07:59:58.000,326,11159978,110845,0,1763798397,13876.381231710002,29.91150246000325,53020.82861976 2025-11-22,07:59:59.000,326,11160020,111365,0,1763798398,13876.354286469992,29.91150246000325,53020.77970992 2025-11-22,08:00:00.000,326,11160014,111005,0,1763798399,13876.381231710002,29.883305939998536,53020.74477432001 2025-11-22,08:00:01.000,326,11160020,110885,0,1763798400,13876.381231710002,29.8551094200011,53020.75874856 2025-11-22,08:00:02.000,326,11159971,110805,0,1763798401,13876.347550159997,29.826912900003663,53020.75874856 2025-11-22,08:00:03.000,326,11160018,110965,0,1763798402,13876.347550159997,29.763470730002155,53020.76573568 2025-11-22,08:00:04.000,326,11160015,111245,0,1763798403,13876.367759089997,29.735274210004718,53020.78669704 2025-11-22,08:00:05.000,326,11160031,111125,0,1763798404,13876.387968019997,29.700028560000646,53020.77272280001 2025-11-22,08:00:06.000,326,11159999,111125,0,1763798405,13876.401440640002,29.66478291000385,53020.77272280001 2025-11-22,08:00:07.000,326,11159997,111205,0,1763798406,13876.408176949997,29.643635519998497,53020.70983872 2025-11-22,08:00:08.000,326,11159997,110965,0,1763798407,13876.361022780002,29.6083898700017,53020.72381296001 2025-11-22,08:00:09.000,326,11159972,110965,0,1763798408,13876.367759089997,29.65773378000449,53020.730800080004 2025-11-22,08:00:10.000,326,11159948,110925,0,1763798409,13876.394704329992,29.636586389999138,53020.7377872 2025-11-22,08:00:11.000,326,11159992,110805,0,1763798410,13876.394704329992,29.650684649997856,53020.70285160001 2025-11-22,08:00:12.000,326,11160011,111245,0,1763798411,13876.401440640002,29.685930300001928,53020.7377872 2025-11-22,08:00:13.000,326,11159957,111045,0,1763798412,13876.421649570002,29.67183204000321,53020.69586448001 2025-11-22,08:00:14.000,326,11160054,111205,0,1763798413,13876.455331119992,29.756421600002795,53020.751761440006 2025-11-22,08:00:15.000,326,11159981,111085,0,1763798414,13876.428385879997,29.777568990000873,53020.68887736 2025-11-22,08:00:16.000,326,11159957,111125,0,1763798415,13876.435122189992,29.826912900003663,53020.72381296001 2025-11-22,08:00:17.000,326,11159951,111085,0,1763798416,13876.435122189992,29.86215855000046,53020.69586448001 2025-11-22,08:00:18.000,326,11159992,111085,0,1763798417,13876.475540049993,29.8551094200011,53020.67490312001 2025-11-22,08:00:19.000,326,11159985,110845,0,1763798418,13876.435122189992,29.91150246000325,53020.77272280001 2025-11-22,08:00:20.000,326,11160021,111125,0,1763798419,13876.455331119992,29.89740420000453,53020.751761440006 2025-11-22,08:00:21.000,326,11160055,111005,0,1763798420,13876.455331119992,29.918551590002608,53020.68887736 2025-11-22,08:00:22.000,326,11159966,111245,0,1763798421,13876.441858500002,29.876256809999177,53020.77970992 2025-11-22,08:00:23.000,326,11159991,110965,0,1763798422,13876.475540049993,29.91150246000325,53020.7377872 2025-11-22,08:00:24.000,326,11159973,111325,0,1763798423,13876.462067430002,29.890355069997895,53020.78669704 2025-11-22,08:00:25.000,326,11159969,111205,0,1763798424,13876.502485290002,29.819863770004304,53020.79368416001 2025-11-22,08:00:26.000,326,11160034,111205,0,1763798425,13876.502485290002,29.770519860001514,53020.79368416001 2025-11-22,08:00:27.000,326,11160028,111045,0,1763798426,13876.549639459998,29.756421600002795,53020.8076584 2025-11-22,08:00:28.000,326,11160024,111085,0,1763798427,13876.542903150003,29.707077690000006,53020.79368416001 2025-11-22,08:00:29.000,326,11159939,111325,0,1763798428,13876.556375769993,29.67888117000257,53020.78669704 2025-11-22,08:00:30.000,326,11159960,110765,0,1763798429,13876.596793629993,29.685930300001928,53020.78669704 2025-11-22,08:00:31.000,326,11159999,110925,0,1763798430,13876.610266249998,29.65773378000449,53020.800671280005 2025-11-22,08:00:32.000,326,11160023,110885,0,1763798431,13876.576584699993,29.643635519998497,53020.77272280001 2025-11-22,08:00:33.000,326,11160037,111365,0,1763798432,13876.664156729988,29.643635519998497,53020.77272280001 2025-11-22,08:00:34.000,326,11160017,111125,0,1763798433,13876.684365659989,29.62248813000042,53020.78669704 2025-11-22,08:00:35.000,326,11160003,111205,0,1763798434,13876.664156729988,29.62953725999978,53020.78669704 2025-11-22,08:00:36.000,326,11159972,111205,0,1763798435,13876.677629349993,29.67183204000321,53020.800671280005 2025-11-22,08:00:37.000,326,11159966,111045,0,1763798436,13876.664156729988,29.700028560000646,53020.82163264001 2025-11-22,08:00:38.000,326,11159987,110925,0,1763798437,13876.623738869988,29.742323340004077,53020.84259400001 2025-11-22,08:00:39.000,326,11159982,111085,0,1763798438,13876.684365659989,29.80576550999831,53020.79368416001 2025-11-22,08:00:40.000,326,11160016,111045,0,1763798439,13876.664156729988,29.80576550999831,53020.849581120005 2025-11-22,08:00:41.000,326,11159998,111085,0,1763798440,13876.684365659989,29.86215855000046,53020.86355536001 2025-11-22,08:00:42.000,326,11159991,110925,0,1763798441,13876.664156729988,29.86215855000046,53020.85656824 2025-11-22,08:00:43.000,326,11160040,110845,0,1763798442,13876.643947799988,29.918551590002608,53020.82861976 2025-11-22,08:00:44.000,326,11159929,110925,0,1763798443,13876.650684109998,29.960846369998762,53020.86355536001 2025-11-22,08:00:45.000,326,11159976,110805,0,1763798444,13876.670893039998,29.974944630004757,53020.78669704 2025-11-22,08:00:46.000,326,11159958,110965,0,1763798445,13876.670893039998,29.996092020002834,53020.83560688 2025-11-22,08:00:47.000,326,11159952,111245,0,1763798446,13876.670893039998,29.989042890003475,53020.849581120005 2025-11-22,08:00:48.000,326,11159968,111125,0,1763798447,13876.738256139994,30.01723941000091,53020.86355536001 2025-11-22,08:00:49.000,326,11160038,111085,0,1763798448,13876.738256139994,30.03838679999899,53020.87054248001 2025-11-22,08:00:50.000,326,11160017,111125,0,1763798449,13876.731519829998,30.045435929998348,53020.849581120005 2025-11-22,08:00:51.000,326,11159947,111165,0,1763798450,13876.731519829998,30.02428854000027,53020.85656824 2025-11-22,08:00:52.000,326,11159971,111085,0,1763798451,13876.731519829998,30.052485059997707,53020.89150384001 2025-11-22,08:00:53.000,326,11159972,111285,0,1763798452,13876.771937689999,30.02428854000027,53020.88451672 2025-11-22,08:00:54.000,326,11159980,111205,0,1763798453,13876.778673999994,30.01723941000091,53020.89150384001 2025-11-22,08:00:55.000,326,11160004,111245,0,1763798454,13876.798882929994,30.003141150002193,53020.91246520001 2025-11-22,08:00:56.000,326,11160005,111205,0,1763798455,13876.792146619999,29.989042890003475,53020.86355536001 2025-11-22,08:00:57.000,326,11159993,111045,0,1763798456,13876.819091859994,29.96789549999812,53020.82861976 2025-11-22,08:00:58.000,326,11159956,111125,0,1763798457,13876.852773409999,29.989042890003475,53020.87054248001 2025-11-22,08:00:59.000,326,11160013,110925,0,1763798458,13876.832564479999,29.96789549999812,53020.849581120005 2025-11-22,08:01:00.000,326,11160044,111245,0,1763798459,13876.852773409999,29.974944630004757,53020.898490960004 2025-11-22,08:01:01.000,326,11159939,111205,0,1763798460,13876.9134002,29.974944630004757,53020.898490960004 2025-11-22,08:01:02.000,326,11160034,111125,0,1763798461,13876.88645495999,29.96789549999812,53020.8775296 2025-11-22,08:01:03.000,326,11160012,111205,0,1763798462,13876.920136509994,29.946748110000044,53020.93342656 2025-11-22,08:01:04.000,326,11160036,111125,0,1763798463,13876.899927579994,29.946748110000044,53020.90547808 2025-11-22,08:01:05.000,326,11159971,110805,0,1763798464,13876.940345439994,29.960846369998762,53020.86355536001 2025-11-22,08:01:06.000,326,11159993,111045,0,1763798465,13876.94708174999,29.932649850001326,53020.86355536001 2025-11-22,08:01:07.000,326,11159966,111005,0,1763798466,13876.95381806,29.932649850001326,53020.95438792 2025-11-22,08:01:08.000,326,11159972,110925,0,1763798467,13876.98749960999,29.90445333000389,53020.86355536001 2025-11-22,08:01:09.000,326,11160043,111085,0,1763798468,13876.980763299995,29.890355069997895,53020.90547808 2025-11-22,08:01:10.000,326,11160044,111085,0,1763798469,13877.021181159995,29.869207679999818,53020.86355536001 2025-11-22,08:01:11.000,326,11160033,111045,0,1763798470,13877.06833532999,29.826912900003663,53020.85656824 2025-11-22,08:01:12.000,326,11160000,111005,0,1763798471,13877.06833532999,29.833962030003022,53020.88451672 2025-11-22,08:01:13.000,326,11159971,111405,0,1763798472,13877.081807949995,29.777568990000873,53020.919452320006 2025-11-22,08:01:14.000,326,11159969,110965,0,1763798473,13877.102016879995,29.79871637999895,53020.92643944 2025-11-22,08:01:15.000,326,11159959,111045,0,1763798474,13877.10875318999,29.826912900003663,53020.91246520001 2025-11-22,08:01:16.000,326,11160045,111045,0,1763798475,13877.13569843,29.777568990000873,53020.93342656 2025-11-22,08:01:17.000,326,11160017,110805,0,1763798476,13877.16937997999,29.756421600002795,53020.9474008 2025-11-22,08:01:18.000,326,11160018,111005,0,1763798477,13877.162643669995,29.763470730002155,53020.9474008 2025-11-22,08:01:19.000,326,11160039,110925,0,1763798478,13877.182852599995,29.735274210004718,53020.99631064 2025-11-22,08:01:20.000,326,11160010,110925,0,1763798479,13877.16937997999,29.728225079998083,53020.968362160005 2025-11-22,08:01:21.000,326,11159971,110885,0,1763798480,13877.16937997999,29.714126819999365,53020.91246520001 2025-11-22,08:01:22.000,326,11159940,111125,0,1763798481,13877.17611629,29.735274210004718,53020.91246520001 2025-11-22,08:01:23.000,326,11159974,110725,0,1763798482,13877.13569843,29.756421600002795,53020.919452320006 2025-11-22,08:01:24.000,326,11159964,111005,0,1763798483,13877.122225809995,29.749372470003436,53020.898490960004 2025-11-22,08:01:25.000,326,11159959,111205,0,1763798484,13877.06833532999,29.749372470003436,53020.86355536001 2025-11-22,08:01:26.000,326,11159983,110925,0,1763798485,13877.081807949995,29.763470730002155,53020.86355536001 2025-11-22,08:01:27.000,326,11160065,111125,0,1763798486,13877.102016879995,29.770519860001514,53020.91246520001 2025-11-22,08:01:28.000,326,11159959,111125,0,1763798487,13877.041390089995,29.79871637999895,53020.87054248001 2025-11-22,08:01:29.000,326,11160031,111245,0,1763798488,13877.021181159995,29.763470730002155,53020.94041368001 2025-11-22,08:01:30.000,326,11159968,111285,0,1763798489,13877.02791746999,29.763470730002155,53020.8775296 2025-11-22,08:01:31.000,326,11159965,110965,0,1763798490,13877.02791746999,29.756421600002795,53020.87054248001 2025-11-22,08:01:32.000,326,11160050,111165,0,1763798491,13876.96729067999,29.79871637999895,53020.91246520001 2025-11-22,08:01:33.000,326,11160013,111285,0,1763798492,13877.021181159995,29.742323340004077,53020.919452320006 2025-11-22,08:01:34.000,326,11160028,111205,0,1763798493,13877.021181159995,29.749372470003436,53020.85656824 2025-11-22,08:01:35.000,326,11159966,111045,0,1763798494,13876.99423592,29.728225079998083,53020.90547808 2025-11-22,08:01:36.000,326,11159977,110925,0,1763798495,13876.92687281999,29.721175949998724,53020.83560688 2025-11-22,08:01:37.000,326,11160036,111165,0,1763798496,13876.94708174999,29.67888117000257,53020.849581120005 2025-11-22,08:01:38.000,326,11159970,111165,0,1763798497,13876.95381806,29.67183204000321,53020.84259400001 2025-11-22,08:01:39.000,326,11159968,110845,0,1763798498,13876.96729067999,29.66478291000385,53020.84259400001 2025-11-22,08:01:40.000,326,11160019,111005,0,1763798499,13876.99423592,29.636586389999138,53020.88451672 2025-11-22,08:01:41.000,326,11160027,111325,0,1763798500,13877.021181159995,29.636586389999138,53020.86355536001 2025-11-22,08:01:42.000,326,11160037,111205,0,1763798501,13877.01444485,29.6083898700017,53020.87054248001 2025-11-22,08:01:43.000,326,11159957,111125,0,1763798502,13877.021181159995,29.61543900000106,53020.800671280005 2025-11-22,08:01:44.000,326,11160045,111045,0,1763798503,13877.02791746999,29.601340740002342,53020.84259400001 2025-11-22,08:01:45.000,326,11160031,111085,0,1763798504,13876.99423592,29.594291610002983,53020.84259400001 2025-11-22,08:01:46.000,326,11160063,111085,0,1763798505,13877.02791746999,29.601340740002342,53020.81464552 2025-11-22,08:01:47.000,326,11159976,111125,0,1763798506,13877.05486271,29.62248813000042,53020.83560688 2025-11-22,08:01:48.000,326,11160039,110845,0,1763798507,13877.02791746999,29.6083898700017,53020.800671280005 2025-11-22,08:01:49.000,326,11159972,111165,0,1763798508,13877.01444485,29.61543900000106,53020.8076584 2025-11-22,08:01:50.000,326,11160010,111085,0,1763798509,13877.00770853999,29.65773378000449,53020.74477432001 2025-11-22,08:01:51.000,326,11160007,110845,0,1763798510,13877.00770853999,29.65773378000449,53020.77970992 2025-11-22,08:01:52.000,326,11159949,111125,0,1763798511,13876.98749960999,29.65773378000449,53020.7377872 2025-11-22,08:01:53.000,326,11159983,111205,0,1763798512,13877.021181159995,29.643635519998497,53020.77970992 2025-11-22,08:01:54.000,326,11159968,110925,0,1763798513,13876.960554369994,29.650684649997856,53020.71682584 2025-11-22,08:01:55.000,326,11159961,111165,0,1763798514,13876.980763299995,29.728225079998083,53020.751761440006 2025-11-22,08:01:56.000,326,11159963,111085,0,1763798515,13876.95381806,29.707077690000006,53020.72381296001 2025-11-22,08:01:57.000,326,11160008,110965,0,1763798516,13876.86624602999,29.66478291000385,53020.730800080004 2025-11-22,08:01:58.000,326,11160022,111405,0,1763798517,13876.899927579994,29.692979430001287,53020.800671280005 2025-11-22,08:01:59.000,326,11160043,111085,0,1763798518,13876.920136509994,29.66478291000385,53020.74477432001 2025-11-22,08:02:00.000,326,11160024,111165,0,1763798519,13876.92687281999,29.643635519998497,53020.730800080004 2025-11-22,08:02:01.000,326,11159982,111525,0,1763798520,13876.92687281999,29.67183204000321,53020.70983872 2025-11-22,08:02:02.000,326,11159945,110885,0,1763798521,13876.90666388999,29.62953725999978,53020.72381296001 2025-11-22,08:02:03.000,326,11159967,111245,0,1763798522,13876.92687281999,29.62953725999978,53020.69586448001 2025-11-22,08:02:04.000,326,11160020,111045,0,1763798523,13876.93360913,29.594291610002983,53020.70285160001 2025-11-22,08:02:05.000,326,11160021,110805,0,1763798524,13876.95381806,29.62248813000042,53020.70285160001 2025-11-22,08:02:06.000,326,11160022,111085,0,1763798525,13876.97402699,29.544947700000193,53020.70285160001 2025-11-22,08:02:07.000,326,11159997,110925,0,1763798526,13876.94708174999,29.551996829999553,53020.667916 2025-11-22,08:02:08.000,326,11159964,111085,0,1763798527,13876.95381806,29.587242480003624,53020.63996752 2025-11-22,08:02:09.000,326,11159974,110925,0,1763798528,13876.899927579994,29.530849440001475,53020.63996752 2025-11-22,08:02:10.000,326,11159984,111125,0,1763798529,13876.94708174999,29.516751180002757,53020.632980400005 2025-11-22,08:02:11.000,326,11159946,111045,0,1763798530,13876.940345439994,29.488554659998044,53020.63996752 2025-11-22,08:02:13.000,326,11160036,111005,0,1763798532,13876.98749960999,29.474456399999326,53020.64695464 2025-11-22,08:02:14.000,326,11160027,111005,0,1763798533,13877.02791746999,29.460358140000608,53020.69586448001 2025-11-22,08:02:15.000,326,11160018,111045,0,1763798534,13877.000972229995,29.488554659998044,53020.66092888 2025-11-22,08:02:16.000,326,11160049,111045,0,1763798535,13876.980763299995,29.509702050003398,53020.61201904 2025-11-22,08:02:17.000,326,11159986,111005,0,1763798536,13876.940345439994,29.509702050003398,53020.59105768 2025-11-22,08:02:18.000,326,11160020,110845,0,1763798537,13876.920136509994,29.523800310002116,53020.62599328001 2025-11-22,08:02:19.000,326,11159977,110885,0,1763798538,13876.90666388999,29.523800310002116,53020.563109200004 2025-11-22,08:02:20.000,326,11160003,111005,0,1763798539,13876.9134002,29.551996829999553,53020.61900616 2025-11-22,08:02:21.000,326,11160021,111085,0,1763798540,13876.84603709999,29.580193350004265,53020.62599328001 2025-11-22,08:02:22.000,326,11160022,111005,0,1763798541,13876.832564479999,29.61543900000106,53020.584070560006 2025-11-22,08:02:23.000,326,11159996,110885,0,1763798542,13876.798882929994,29.643635519998497,53020.61201904 2025-11-22,08:02:24.000,326,11159974,111165,0,1763798543,13876.771937689999,29.67183204000321,53020.61201904 2025-11-22,08:02:25.000,326,11160005,110885,0,1763798544,13876.744992449989,29.692979430001287,53020.61201904 2025-11-22,08:02:26.000,326,11160041,111045,0,1763798545,13876.718047209994,29.685930300001928,53020.54913496 2025-11-22,08:02:27.000,326,11160015,110845,0,1763798546,13876.664156729988,29.707077690000006,53020.53516072001 2025-11-22,08:02:28.000,326,11159978,111285,0,1763798547,13876.643947799988,29.67888117000257,53020.52817360001 2025-11-22,08:02:29.000,326,11160031,111125,0,1763798548,13876.637211489993,29.714126819999365,53020.563109200004 2025-11-22,08:02:30.000,326,11160020,111045,0,1763798549,13876.623738869988,29.650684649997856,53020.53516072001 2025-11-22,08:02:31.000,326,11160043,111005,0,1763798550,13876.576584699993,29.62953725999978,53020.48625088001 2025-11-22,08:02:32.000,326,11159984,110845,0,1763798551,13876.569848389998,29.56609508999827,53020.53516072001 2025-11-22,08:02:33.000,326,11160046,111005,0,1763798552,13876.563112080003,29.594291610002983,53020.48625088001 2025-11-22,08:02:34.000,326,11160046,111205,0,1763798553,13876.603529939988,29.573144220004906,53020.48625088001 2025-11-22,08:02:35.000,326,11160044,110965,0,1763798554,13876.590057319998,29.56609508999827,53020.50721224001 2025-11-22,08:02:36.000,326,11159956,111045,0,1763798555,13876.596793629993,29.516751180002757,53020.43734104001 2025-11-22,08:02:37.000,326,11159954,111085,0,1763798556,13876.643947799988,29.49560379000468,53020.465289520005 2025-11-22,08:02:38.000,326,11159954,110765,0,1763798557,13876.643947799988,29.467407269999967,53020.47926376 2025-11-22,08:02:39.000,326,11159963,110725,0,1763798558,13876.623738869988,29.43216162000317,53020.44432816 2025-11-22,08:02:40.000,326,11159969,110965,0,1763798559,13876.670893039998,29.418063360004453,53020.45131528 2025-11-22,08:02:41.000,326,11159948,110725,0,1763798560,13876.691101969998,29.354621190002945,53020.4233668 2025-11-22,08:02:42.000,326,11159998,110885,0,1763798561,13876.697838279993,29.361670320002304,53020.4233668 2025-11-22,08:02:43.000,326,11160009,111205,0,1763798562,13876.704574589989,29.319375539998873,53020.395418320004 2025-11-22,08:02:44.000,326,11159975,110965,0,1763798563,13876.751728759999,29.312326409999514,53020.395418320004 2025-11-22,08:02:45.000,326,11160037,110965,0,1763798564,13876.751728759999,29.298228150000796,53020.36746984001 2025-11-22,08:02:46.000,326,11159972,111085,0,1763798565,13876.738256139994,29.25593337000464,53020.3534956 2025-11-22,08:02:47.000,326,11160043,111325,0,1763798566,13876.711310899998,29.22773684999993,53020.33952136001 2025-11-22,08:02:48.000,326,11160017,111205,0,1763798567,13876.718047209994,29.241835109998647,53020.37445696 2025-11-22,08:02:49.000,326,11159977,111165,0,1763798568,13876.731519829998,29.25593337000464,53020.346508480005 2025-11-22,08:02:50.000,326,11159981,111045,0,1763798569,13876.670893039998,29.248884239998006,53020.33952136001 2025-11-22,08:02:51.000,326,11159996,110925,0,1763798570,13876.657420419993,29.178392940004414,53020.31856000001 2025-11-22,08:02:52.000,326,11159976,110885,0,1763798571,13876.630475179998,29.22773684999993,53020.33952136001 2025-11-22,08:02:53.000,326,11159935,111005,0,1763798572,13876.630475179998,29.20658946000185,53020.33253424 2025-11-22,08:02:54.000,326,11160059,110965,0,1763798573,13876.590057319998,29.234785979999288,53020.31157288 2025-11-22,08:02:55.000,326,11160039,110845,0,1763798574,13876.536166839993,29.16429467999842,53020.33253424 2025-11-22,08:02:56.000,326,11159963,111125,0,1763798575,13876.522694220002,29.21363859000121,53020.26266304 2025-11-22,08:02:57.000,326,11160049,110965,0,1763798576,13876.529430529998,29.21363859000121,53020.33952136001 2025-11-22,08:02:58.000,326,11159962,110925,0,1763798577,13876.468803739997,29.22773684999993,53020.31157288 2025-11-22,08:02:59.000,326,11159982,110965,0,1763798578,13876.468803739997,29.234785979999288,53020.297598640005 2025-11-22,08:03:00.000,326,11160044,110605,0,1763798579,13876.408176949997,29.20658946000185,53020.24170168001 2025-11-22,08:03:01.000,326,11160021,111125,0,1763798580,13876.448594809997,29.185442070003774,53020.20676608 2025-11-22,08:03:02.000,326,11160039,110845,0,1763798581,13876.367759089997,29.178392940004414,53020.24170168001 2025-11-22,08:03:03.000,326,11160026,111085,0,1763798582,13876.320604920002,29.17134380999778,53020.248688800006 2025-11-22,08:03:04.000,326,11159973,111165,0,1763798583,13876.334077539992,29.178392940004414,53020.16484336 2025-11-22,08:03:05.000,326,11159958,111005,0,1763798584,13876.293659679992,29.185442070003774,53020.17183048001 2025-11-22,08:03:06.000,326,11159977,110885,0,1763798585,13876.273450749992,29.20658946000185,53020.13689488 2025-11-22,08:03:07.000,326,11160008,111165,0,1763798586,13876.239769200001,29.20658946000185,53020.15785624 2025-11-22,08:03:08.000,326,11159947,111285,0,1763798587,13876.259978130001,29.192491200003133,53020.1089464 2025-11-22,08:03:09.000,326,11159968,110685,0,1763798588,13876.206087649996,29.20658946000185,53020.11593352 2025-11-22,08:03:10.000,326,11160021,111045,0,1763798589,13876.206087649996,29.241835109998647,53020.10195928001 2025-11-22,08:03:11.000,326,11160014,110805,0,1763798590,13876.152197169991,29.22773684999993,53020.05304944001 2025-11-22,08:03:12.000,326,11160050,110845,0,1763798591,13876.165669789996,29.22773684999993,53020.060036560004 2025-11-22,08:03:13.000,326,11160024,111005,0,1763798592,13876.145460859996,29.241835109998647,53020.06702368 2025-11-22,08:03:14.000,326,11159962,111045,0,1763798593,13876.172406099991,29.234785979999288,53020.08798504 2025-11-22,08:03:15.000,326,11159984,111045,0,1763798594,13876.138724550001,29.27708076000272,53020.060036560004 2025-11-22,08:03:16.000,326,11159996,111005,0,1763798595,13876.11851562,29.298228150000796,53020.01811384 2025-11-22,08:03:17.000,326,11160039,111085,0,1763798596,13876.131988239991,29.333473800004867,53020.011126720005 2025-11-22,08:03:18.000,326,11160023,111165,0,1763798597,13876.071361449991,29.326424669998232,53019.94824264 2025-11-22,08:03:19.000,326,11160031,110925,0,1763798598,13876.05115251999,29.347572060003586,53019.93426840001 2025-11-22,08:03:20.000,326,11160044,111125,0,1763798599,13876.0376799,29.333473800004867,53020.00413960001 2025-11-22,08:03:21.000,326,11159947,111165,0,1763798600,13875.99726204,29.25593337000464,53019.962216880005 2025-11-22,08:03:22.000,326,11160020,111085,0,1763798601,13875.983789419995,29.27708076000272,53019.90631992001 2025-11-22,08:03:23.000,326,11160046,110885,0,1763798602,13875.95010786999,29.248884239998006,53019.892345680004 2025-11-22,08:03:24.000,326,11159977,111085,0,1763798603,13875.923162629995,29.241835109998647,53019.892345680004 2025-11-22,08:03:25.000,326,11160015,111085,0,1763798604,13875.87600846,29.22068772000057,53019.8993328 2025-11-22,08:03:26.000,326,11160002,111085,0,1763798605,13875.85579953,29.241835109998647,53019.843435840005 2025-11-22,08:03:27.000,326,11159977,111045,0,1763798606,13875.82885428999,29.21363859000121,53019.87138432 2025-11-22,08:03:28.000,326,11159978,111005,0,1763798607,13875.85579953,29.16429467999842,53019.82247448 2025-11-22,08:03:29.000,326,11159974,111045,0,1763798608,13875.8355906,29.185442070003774,53019.82247448 2025-11-22,08:03:30.000,326,11159975,111165,0,1763798609,13875.79517274,29.185442070003774,53019.81548736001 2025-11-22,08:03:31.000,326,11159988,110965,0,1763798610,13875.781700119995,29.16429467999842,53019.794526000005 2025-11-22,08:03:32.000,326,11160063,110925,0,1763798611,13875.781700119995,29.143147290000343,53019.78055176 2025-11-22,08:03:33.000,326,11159960,111085,0,1763798612,13875.76822749999,29.121999900002265,53019.77356464 2025-11-22,08:03:34.000,326,11159965,110845,0,1763798613,13875.741282259994,29.107901640003547,53019.7595904 2025-11-22,08:03:35.000,326,11160004,110925,0,1763798614,13875.74801856999,29.086754249998194,53019.73164192 2025-11-22,08:03:36.000,326,11159988,111125,0,1763798615,13875.68739177999,29.079705119998835,53019.70369344 2025-11-22,08:03:37.000,326,11159963,110885,0,1763798616,13875.673919159999,29.086754249998194,53019.675744960005 2025-11-22,08:03:38.000,326,11159968,110925,0,1763798617,13875.68739177999,29.107901640003547,53019.63382224 2025-11-22,08:03:39.000,326,11160054,110925,0,1763798618,13875.680655469994,29.086754249998194,53019.6547836 2025-11-22,08:03:40.000,326,11160002,110965,0,1763798619,13875.69412809,29.079705119998835,53019.66875784001 2025-11-22,08:03:41.000,326,11159944,110645,0,1763798620,13875.66718284999,29.121999900002265,53019.675744960005 2025-11-22,08:03:42.000,326,11159986,110765,0,1763798621,13875.64697391999,29.121999900002265,53019.626835120005 2025-11-22,08:03:43.000,326,11159942,111165,0,1763798622,13875.620028679994,29.100852510004188,53019.61984800001 2025-11-22,08:03:44.000,326,11159964,111045,0,1763798623,13875.640237609994,29.100852510004188,53019.60587376 2025-11-22,08:03:45.000,326,11160047,111045,0,1763798624,13875.599819749994,29.136098160000984,53019.57093816001 2025-11-22,08:03:46.000,326,11160032,111365,0,1763798625,13875.613292369999,29.150196419999702,53019.556963920004 2025-11-22,08:03:47.000,326,11160036,111085,0,1763798626,13875.593083439999,29.150196419999702,53019.61286088 2025-11-22,08:03:48.000,326,11160023,110805,0,1763798627,13875.545929269989,29.129049030001624,53019.50106696001 2025-11-22,08:03:49.000,326,11159964,110965,0,1763798628,13875.559401889994,29.129049030001624,53019.53600256 2025-11-22,08:03:50.000,326,11159968,111045,0,1763798629,13875.512247719998,29.185442070003774,53019.56395104 2025-11-22,08:03:51.000,326,11160052,111125,0,1763798630,13875.465093549989,29.192491200003133,53019.48709272 2025-11-22,08:03:52.000,326,11159990,111005,0,1763798631,13875.498775099994,29.192491200003133,53019.49407984 2025-11-22,08:03:53.000,326,11159973,111045,0,1763798632,13875.424675689988,29.192491200003133,53019.45215712001 2025-11-22,08:03:54.000,326,11160004,110845,0,1763798633,13875.444884619988,29.178392940004414,53019.43818288 2025-11-22,08:03:55.000,326,11160029,111165,0,1763798634,13875.377521519993,29.16429467999842,53019.44517 2025-11-22,08:03:56.000,326,11160012,111125,0,1763798635,13875.424675689988,29.16429467999842,53019.44517 2025-11-22,08:03:57.000,326,11159958,111125,0,1763798636,13875.404466759988,29.143147290000343,53019.459144240005 2025-11-22,08:03:58.000,326,11159979,111005,0,1763798637,13875.384257829988,29.16429467999842,53019.42420864 2025-11-22,08:03:59.000,326,11159971,110925,0,1763798638,13875.330367349998,29.15724554999906,53019.36831168 2025-11-22,08:04:00.000,326,11160045,111085,0,1763798639,13875.310158419998,29.15724554999906,53019.38228592001 2025-11-22,08:04:01.000,326,11160052,111165,0,1763798640,13875.303422110002,29.136098160000984,53019.36831168 2025-11-22,08:04:02.000,326,11160003,110885,0,1763798641,13875.289949489998,29.143147290000343,53019.34735032 2025-11-22,08:04:03.000,326,11160042,111045,0,1763798642,13875.263004250002,29.107901640003547,53019.3054276 2025-11-22,08:04:04.000,326,11160043,111125,0,1763798643,13875.236059009992,29.121999900002265,53019.27747912 2025-11-22,08:04:05.000,326,11159977,111005,0,1763798644,13875.195641149992,29.100852510004188,53019.28446624001 2025-11-22,08:04:06.000,326,11160008,111205,0,1763798645,13875.202377460002,29.058557730000757,53019.26350488001 2025-11-22,08:04:07.000,326,11159950,110805,0,1763798646,13875.195641149992,29.04445947000204,53019.270492 2025-11-22,08:04:08.000,326,11160004,111045,0,1763798647,13875.182168530002,29.04445947000204,53019.2006208 2025-11-22,08:04:09.000,326,11160026,111125,0,1763798648,13875.161959600002,29.051508600001398,53019.221582160004 2025-11-22,08:04:10.000,326,11159968,110805,0,1763798649,13875.175432219992,29.058557730000757,53019.20760792 2025-11-22,08:04:11.000,326,11160011,111045,0,1763798650,13875.168695909997,29.03741034000268,53019.2006208 2025-11-22,08:04:12.000,326,11159970,110845,0,1763798651,13875.135014359992,29.04445947000204,53019.172672320004 2025-11-22,08:04:13.000,326,11159923,111125,0,1763798652,13875.148486979997,29.03036121000332,53019.16568520001 2025-11-22,08:04:14.000,326,11160000,111005,0,1763798653,13875.121541740002,29.016262950004602,53019.08882688 2025-11-22,08:04:15.000,326,11159980,111045,0,1763798654,13875.081123880002,29.016262950004602,53019.13773672 2025-11-22,08:04:16.000,326,11160052,111045,0,1763798655,13875.094596499992,29.002164689998608,53019.09581400001 2025-11-22,08:04:17.000,326,11159996,110845,0,1763798656,13875.087860189997,29.016262950004602,53019.09581400001 2025-11-22,08:04:18.000,326,11160048,111085,0,1763798657,13875.081123880002,29.03741034000268,53019.06786552001 2025-11-22,08:04:19.000,326,11160055,111205,0,1763798658,13875.054178639992,29.065606860000116,53019.053891280004 2025-11-22,08:04:20.000,326,11159955,111125,0,1763798659,13875.047442329997,29.086754249998194,53019.04690416001 2025-11-22,08:04:21.000,326,11159974,110805,0,1763798660,13875.020497090001,29.079705119998835,53019.004981440004 2025-11-22,08:04:22.000,326,11159997,111205,0,1763798661,13875.027233399996,29.107901640003547,53019.025942800006 2025-11-22,08:04:23.000,326,11159974,110845,0,1763798662,13875.013760779992,29.129049030001624,53019.01895568001 2025-11-22,08:04:24.000,326,11160047,110805,0,1763798663,13874.980079230001,29.143147290000343,53018.99799432001 2025-11-22,08:04:25.000,326,11160042,111205,0,1763798664,13874.932925059991,29.100852510004188,53019.004981440004 2025-11-22,08:04:26.000,326,11160043,111005,0,1763798665,13874.980079230001,29.136098160000984,53018.9910072 2025-11-22,08:04:27.000,326,11159943,110845,0,1763798666,13874.953133989991,29.143147290000343,53018.97703296001 2025-11-22,08:04:28.000,326,11159989,111005,0,1763798667,13874.953133989991,29.15724554999906,53018.96305872 2025-11-22,08:04:29.000,326,11159987,110685,0,1763798668,13874.953133989991,29.143147290000343,53018.921136 2025-11-22,08:04:30.000,326,11159985,111085,0,1763798669,13874.946397679996,29.114950770002906,53018.956071600005 2025-11-22,08:04:31.000,326,11160055,110845,0,1763798670,13874.939661370001,29.09380338000483,53018.90017464001 2025-11-22,08:04:32.000,326,11160016,111005,0,1763798671,13874.959870300001,29.121999900002265,53018.93511024 2025-11-22,08:04:33.000,326,11160043,111165,0,1763798672,13874.980079230001,29.107901640003547,53018.85126480001 2025-11-22,08:04:34.000,326,11160063,110925,0,1763798673,13874.959870300001,29.114950770002906,53018.80235496 2025-11-22,08:04:35.000,326,11159949,110965,0,1763798674,13874.932925059991,29.09380338000483,53018.86523904 2025-11-22,08:04:36.000,326,11159980,110965,0,1763798675,13874.939661370001,29.129049030001624,53018.79536784 2025-11-22,08:04:37.000,326,11160021,111045,0,1763798676,13874.973342919991,29.107901640003547,53018.78139360001 2025-11-22,08:04:38.000,326,11159954,111085,0,1763798677,13875.000288160001,29.121999900002265,53018.80934208001 2025-11-22,08:04:39.000,326,11160022,111245,0,1763798678,13874.966606609996,29.100852510004188,53018.79536784 2025-11-22,08:04:40.000,326,11159980,111205,0,1763798679,13874.986815539996,29.107901640003547,53018.739470880006 2025-11-22,08:04:41.000,326,11159968,111085,0,1763798680,13874.946397679996,29.121999900002265,53018.75344512 2025-11-22,08:04:42.000,326,11159965,111045,0,1763798681,13874.932925059991,29.09380338000483,53018.73248376001 2025-11-22,08:04:43.000,326,11159943,110965,0,1763798682,13874.946397679996,29.086754249998194,53018.73248376001 2025-11-22,08:04:44.000,326,11159963,111005,0,1763798683,13874.885770889996,29.09380338000483,53018.72549664 2025-11-22,08:04:45.000,326,11159994,110765,0,1763798684,13874.905979819996,29.129049030001624,53018.75344512 2025-11-22,08:04:46.000,326,11160033,111005,0,1763798685,13874.912716129991,29.143147290000343,53018.746458 2025-11-22,08:04:47.000,326,11160029,111085,0,1763798686,13874.885770889996,29.185442070003774,53018.71152240001 2025-11-22,08:04:48.000,326,11159983,111005,0,1763798687,13874.83188040999,29.129049030001624,53018.71152240001 2025-11-22,08:04:49.000,326,11159974,111045,0,1763798688,13874.784726239996,29.150196419999702,53018.68357392001 2025-11-22,08:04:50.000,326,11159977,111085,0,1763798689,13874.77125361999,29.129049030001624,53018.6765868 2025-11-22,08:04:51.000,326,11160055,110965,0,1763798690,13874.79819886,29.136098160000984,53018.669599680004 2025-11-22,08:04:52.000,326,11159979,111045,0,1763798691,13874.77125361999,29.129049030001624,53018.68357392001 2025-11-22,08:04:53.000,326,11159973,110885,0,1763798692,13874.77798993,29.136098160000984,53018.6067156 2025-11-22,08:04:54.000,326,11160019,111045,0,1763798693,13874.73757207,29.129049030001624,53018.57876712 2025-11-22,08:04:55.000,326,11159988,111045,0,1763798694,13874.683681589995,29.129049030001624,53018.6067156 2025-11-22,08:04:56.000,326,11159972,110965,0,1763798695,13874.69041789999,29.15724554999906,53018.57876712 2025-11-22,08:04:57.000,326,11159961,110925,0,1763798696,13874.67694528,29.143147290000343,53018.59274136001 2025-11-22,08:04:58.000,326,11159985,110925,0,1763798697,13874.63652742,29.107901640003547,53018.550818640004 2025-11-22,08:04:59.000,326,11159992,111045,0,1763798698,13874.623054799995,29.114950770002906,53018.57876712 2025-11-22,08:05:00.000,326,11159989,111125,0,1763798699,13874.59610956,29.136098160000984,53018.45998608 2025-11-22,08:05:01.000,326,11160030,111205,0,1763798700,13874.56916431999,29.09380338000483,53018.48094744 2025-11-22,08:05:02.000,326,11160011,110845,0,1763798701,13874.58937324999,29.09380338000483,53018.501908800004 2025-11-22,08:05:03.000,326,11160053,110845,0,1763798702,13874.542219079995,29.086754249998194,53018.4669732 2025-11-22,08:05:04.000,326,11160027,111085,0,1763798703,13874.50853752999,29.072655989999475,53018.44601184001 2025-11-22,08:05:05.000,326,11159991,110765,0,1763798704,13874.53548277,29.09380338000483,53018.37614064001 2025-11-22,08:05:06.000,326,11160027,111045,0,1763798705,13874.49506491,29.09380338000483,53018.37614064001 2025-11-22,08:05:07.000,326,11160021,111165,0,1763798706,13874.481592289994,29.065606860000116,53018.31325656 2025-11-22,08:05:08.000,326,11159985,110885,0,1763798707,13874.50853752999,29.065606860000116,53018.36915352 2025-11-22,08:05:09.000,326,11160068,110925,0,1763798708,13874.461383359994,29.09380338000483,53018.32024368 2025-11-22,08:05:10.000,326,11160021,111085,0,1763798709,13874.44791073999,29.065606860000116,53018.32024368 2025-11-22,08:05:11.000,326,11159967,111125,0,1763798710,13874.394020259999,29.04445947000204,53018.34120504 2025-11-22,08:05:12.000,326,11159979,111205,0,1763798711,13874.360338709994,29.065606860000116,53018.30626944001 2025-11-22,08:05:13.000,326,11160017,110925,0,1763798712,13874.346866089989,29.03036121000332,53018.30626944001 2025-11-22,08:05:14.000,326,11159993,110845,0,1763798713,13874.326657159989,29.03036121000332,53018.285308080005 2025-11-22,08:05:15.000,326,11160028,111125,0,1763798714,13874.313184539998,29.002164689998608,53018.24338536 2025-11-22,08:05:16.000,326,11160053,111125,0,1763798715,13874.272766679998,29.009213819997967,53018.222424 2025-11-22,08:05:17.000,326,11160023,111045,0,1763798716,13874.252557749998,29.03741034000268,53018.20146264 2025-11-22,08:05:18.000,326,11160040,110765,0,1763798717,13874.212139889998,29.02331208000396,53018.18050128001 2025-11-22,08:05:19.000,326,11160040,111205,0,1763798718,13874.185194649988,29.04445947000204,53018.166527040004 2025-11-22,08:05:20.000,326,11159990,111245,0,1763798719,13874.158249409993,29.03741034000268,53018.13159144 2025-11-22,08:05:21.000,326,11160057,111085,0,1763798720,13874.124567860003,29.058557730000757,53018.13857856001 2025-11-22,08:05:22.000,326,11159961,111205,0,1763798721,13874.117831549993,29.09380338000483,53018.08966872001 2025-11-22,08:05:23.000,326,11160041,110965,0,1763798722,13874.104358930002,29.03741034000268,53018.10364296 2025-11-22,08:05:24.000,326,11160022,111045,0,1763798723,13874.063941070002,29.079705119998835,53018.04075888001 2025-11-22,08:05:25.000,326,11160050,111325,0,1763798724,13874.090886309998,29.072655989999475,53018.10364296 2025-11-22,08:05:26.000,326,11160021,110925,0,1763798725,13874.043732140002,29.079705119998835,53018.047746000004 2025-11-22,08:05:27.000,326,11159996,111085,0,1763798726,13874.057204759993,29.065606860000116,53018.06172024001 2025-11-22,08:05:28.000,326,11160004,110525,0,1763798727,13873.989841659997,29.079705119998835,53018.03377176 2025-11-22,08:05:29.000,326,11159975,111045,0,1763798728,13873.989841659997,29.079705119998835,53018.01281040001 2025-11-22,08:05:30.000,326,11159981,110965,0,1763798729,13874.036995829993,29.051508600001398,53017.99184904001 2025-11-22,08:05:31.000,326,11159974,111285,0,1763798730,13874.016786899992,29.051508600001398,53017.95691344 2025-11-22,08:05:32.000,326,11160044,110925,0,1763798731,13874.016786899992,29.03741034000268,53018.019797520006 2025-11-22,08:05:33.000,326,11159953,110965,0,1763798732,13873.956160109992,29.072655989999475,53017.99184904001 2025-11-22,08:05:34.000,326,11160046,111085,0,1763798733,13873.996577969992,29.100852510004188,53018.01281040001 2025-11-22,08:05:35.000,326,11160041,110805,0,1763798734,13873.989841659997,29.058557730000757,53017.998836160004 2025-11-22,08:05:36.000,326,11159946,111205,0,1763798735,13873.922478560002,29.051508600001398,53017.93595208 2025-11-22,08:05:37.000,326,11160000,111205,0,1763798736,13873.915742249992,29.09380338000483,53017.89402936001 2025-11-22,08:05:38.000,326,11160020,111045,0,1763798737,13873.935951179992,29.051508600001398,53017.92197784001 2025-11-22,08:05:39.000,326,11159979,111205,0,1763798738,13873.962896420002,29.09380338000483,53017.85909376 2025-11-22,08:05:40.000,326,11160014,111165,0,1763798739,13873.949423799997,29.100852510004188,53017.86608088 2025-11-22,08:05:41.000,326,11160047,110925,0,1763798740,13873.969632729997,29.107901640003547,53017.831145280004 2025-11-22,08:05:42.000,326,11160069,111125,0,1763798741,13873.922478560002,29.114950770002906,53017.81717104 2025-11-22,08:05:43.000,326,11159982,110765,0,1763798742,13873.909005939997,29.150196419999702,53017.80319680001 2025-11-22,08:05:44.000,326,11160040,111085,0,1763798743,13873.935951179992,29.121999900002265,53017.81018392 2025-11-22,08:05:45.000,326,11159981,111005,0,1763798744,13873.935951179992,29.16429467999842,53017.782235440005 2025-11-22,08:05:46.000,326,11159992,111245,0,1763798745,13873.902269630002,29.143147290000343,53017.77524832001 2025-11-22,08:05:47.000,326,11159976,111045,0,1763798746,13873.868588079997,29.150196419999702,53017.76127408 2025-11-22,08:05:48.000,326,11159972,111125,0,1763798747,13873.888797009997,29.16429467999842,53017.76127408 2025-11-22,08:05:49.000,326,11160006,110925,0,1763798748,13873.888797009997,29.199540330002492,53017.79620968 2025-11-22,08:05:50.000,326,11160043,111005,0,1763798749,13873.834906529992,29.199540330002492,53017.712364240004 2025-11-22,08:05:51.000,326,11160037,111045,0,1763798750,13873.841642840001,29.199540330002492,53017.72633848001 2025-11-22,08:05:52.000,326,11159989,111085,0,1763798751,13873.801224980001,29.192491200003133,53017.69839 2025-11-22,08:05:53.000,326,11159949,110845,0,1763798752,13873.814697599992,29.25593337000464,53017.71935136 2025-11-22,08:05:54.000,326,11160007,110925,0,1763798753,13873.821433910001,29.22773684999993,53017.733325600006 2025-11-22,08:05:55.000,326,11160000,110885,0,1763798754,13873.781016050001,29.248884239998006,53017.733325600006 2025-11-22,08:05:56.000,326,11159947,111205,0,1763798755,13873.794488669992,29.241835109998647,53017.663454400004 2025-11-22,08:05:57.000,326,11160038,111205,0,1763798756,13873.754070809991,29.27003163000336,53017.60755744001 2025-11-22,08:05:58.000,326,11160043,110845,0,1763798757,13873.781016050001,29.22773684999993,53017.663454400004 2025-11-22,08:05:59.000,326,11159994,111045,0,1763798758,13873.760807120001,29.27003163000336,53017.6285188 2025-11-22,08:06:00.000,326,11159946,110845,0,1763798759,13873.70018033,29.298228150000796,53017.63550592001 2025-11-22,08:06:01.000,326,11160023,110845,0,1763798760,13873.720389260001,29.291179020001437,53017.62153168 2025-11-22,08:06:02.000,326,11159958,110765,0,1763798761,13873.713652949991,29.284129890002077,53017.62153168 2025-11-22,08:06:03.000,326,11160005,111205,0,1763798762,13873.70018033,29.312326409999514,53017.57262184 2025-11-22,08:06:04.000,326,11160022,111045,0,1763798763,13873.706916639996,29.305277280000155,53017.6285188 2025-11-22,08:06:05.000,326,11160028,111165,0,1763798764,13873.6799714,29.248884239998006,53017.58659608001 2025-11-22,08:06:06.000,326,11160009,110725,0,1763798765,13873.63955354,29.319375539998873,53017.544673360004 2025-11-22,08:06:07.000,326,11160039,111125,0,1763798766,13873.63281722999,29.319375539998873,53017.523712 2025-11-22,08:06:08.000,326,11159955,110925,0,1763798767,13873.59239936999,29.312326409999514,53017.53069912 2025-11-22,08:06:09.000,326,11160007,110525,0,1763798768,13873.626080919996,29.319375539998873,53017.495763520004 2025-11-22,08:06:10.000,326,11160008,111165,0,1763798769,13873.61260829999,29.368719450001663,53017.50275064 2025-11-22,08:06:11.000,326,11159967,110925,0,1763798770,13873.63955354,29.38986683999974,53017.50275064 2025-11-22,08:06:12.000,326,11160030,111205,0,1763798771,13873.59239936999,29.3969159699991,53017.446853680005 2025-11-22,08:06:13.000,326,11159992,111085,0,1763798772,13873.585663059996,29.375768580001022,53017.48877640001 2025-11-22,08:06:14.000,326,11160023,110645,0,1763798773,13873.545245199995,29.425112490003812,53017.43986656001 2025-11-22,08:06:15.000,326,11160009,111125,0,1763798774,13873.55198150999,29.425112490003812,53017.41191808 2025-11-22,08:06:16.000,326,11159981,111205,0,1763798775,13873.565454129995,29.411014229997818,53017.43287944 2025-11-22,08:06:17.000,326,11159990,111045,0,1763798776,13873.57219043999,29.425112490003812,53017.446853680005 2025-11-22,08:06:18.000,326,11160025,110925,0,1763798777,13873.545245199995,29.43921075000253,53017.41890520001 2025-11-22,08:06:19.000,326,11160023,111005,0,1763798778,13873.49135471999,29.45330901000125,53017.41191808 2025-11-22,08:06:20.000,326,11160023,111125,0,1763798779,13873.484618409995,29.49560379000468,53017.36999536001 2025-11-22,08:06:21.000,326,11160063,111045,0,1763798780,13873.504827339995,29.49560379000468,53017.376982480004 2025-11-22,08:06:22.000,326,11160051,110925,0,1763798781,13873.525036269995,29.509702050003398,53017.34204688001 2025-11-22,08:06:23.000,326,11160006,110965,0,1763798782,13873.49135471999,29.509702050003398,53017.36300824 2025-11-22,08:06:24.000,326,11159951,110845,0,1763798783,13873.45093685999,29.516751180002757,53017.33505976 2025-11-22,08:06:25.000,326,11159938,110965,0,1763798784,13873.4778821,29.537898570000834,53017.35602112 2025-11-22,08:06:26.000,326,11159950,110885,0,1763798785,13873.51829996,29.544947700000193,53017.376982480004 2025-11-22,08:06:27.000,326,11159940,110805,0,1763798786,13873.51829996,29.551996829999553,53017.25820144 2025-11-22,08:06:28.000,326,11160031,111045,0,1763798787,13873.51156364999,29.523800310002116,53017.26518856 2025-11-22,08:06:29.000,326,11160031,110965,0,1763798788,13873.55198150999,29.50265292000404,53017.32108552001 2025-11-22,08:06:30.000,326,11159979,111045,0,1763798789,13873.504827339995,29.551996829999553,53017.29313704 2025-11-22,08:06:31.000,326,11159961,110845,0,1763798790,13873.51156364999,29.56609508999827,53017.29313704 2025-11-22,08:06:32.000,326,11159964,111045,0,1763798791,13873.57892675,29.551996829999553,53017.2442272 2025-11-22,08:06:33.000,326,11159963,110925,0,1763798792,13873.525036269995,29.580193350004265,53017.25820144 2025-11-22,08:06:34.000,326,11159903,111045,0,1763798793,13873.45093685999,29.601340740002342,53017.2442272 2025-11-22,08:06:35.000,326,11160035,110845,0,1763798794,13873.484618409995,29.573144220004906,53017.160381760004 2025-11-22,08:06:36.000,326,11160080,110845,0,1763798795,13873.464409479995,29.62248813000042,53017.21627872 2025-11-22,08:06:37.000,326,11159967,111045,0,1763798796,13873.484618409995,29.6083898700017,53017.17435600001 2025-11-22,08:06:38.000,326,11159988,110845,0,1763798797,13873.4778821,29.601340740002342,53017.16736888 2025-11-22,08:06:39.000,326,11159971,110925,0,1763798798,13873.49809103,29.55904595999891,53017.18833024 2025-11-22,08:06:40.000,326,11159963,110525,0,1763798799,13873.484618409995,29.61543900000106,53017.17435600001 2025-11-22,08:06:41.000,326,11160001,111125,0,1763798800,13873.41725531,29.594291610002983,53017.11845904 2025-11-22,08:06:42.000,326,11159922,110885,0,1763798801,13873.444200549995,29.62248813000042,53017.09749768 2025-11-22,08:06:43.000,326,11160001,111045,0,1763798802,13873.423991619995,29.61543900000106,53017.111471920005 2025-11-22,08:06:44.000,326,11160005,111205,0,1763798803,13873.423991619995,29.62953725999978,53017.10448480001 2025-11-22,08:06:45.000,326,11159977,111045,0,1763798804,13873.37683745,29.650684649997856,53017.03461360001 2025-11-22,08:06:46.000,326,11160011,111245,0,1763798805,13873.34989220999,29.636586389999138,53017.062562080006 2025-11-22,08:06:47.000,326,11159975,111205,0,1763798806,13873.383573759995,29.650684649997856,53017.062562080006 2025-11-22,08:06:48.000,326,11159943,111045,0,1763798807,13873.343155899995,29.62248813000042,53017.013652240006 2025-11-22,08:06:49.000,326,11159996,110965,0,1763798808,13873.34989220999,29.62248813000042,53017.013652240006 2025-11-22,08:06:50.000,326,11159947,111125,0,1763798809,13873.32968327999,29.61543900000106,53016.992690880004 2025-11-22,08:06:51.000,326,11159964,111045,0,1763798810,13873.35662852,29.643635519998497,53016.98570376001 2025-11-22,08:06:52.000,326,11160016,111125,0,1763798811,13873.34989220999,29.62248813000042,53016.98570376001 2025-11-22,08:06:53.000,326,11160036,110885,0,1763798812,13873.33641959,29.636586389999138,53016.98570376001 2025-11-22,08:06:54.000,326,11159935,111045,0,1763798813,13873.32968327999,29.62953725999978,53016.93679392001 2025-11-22,08:06:55.000,326,11160008,110845,0,1763798814,13873.31621066,29.62953725999978,53016.90884544 2025-11-22,08:06:56.000,326,11159930,110925,0,1763798815,13873.322946969995,29.650684649997856,53016.92281968 2025-11-22,08:06:57.000,326,11160005,111285,0,1763798816,13873.30947434999,29.685930300001928,53016.92281968 2025-11-22,08:06:58.000,326,11160045,111165,0,1763798817,13873.322946969995,29.67888117000257,53016.91583256001 2025-11-22,08:06:59.000,326,11159939,111045,0,1763798818,13873.322946969995,29.714126819999365,53016.90185832 2025-11-22,08:07:00.000,326,11160004,111085,0,1763798819,13873.30947434999,29.692979430001287,53016.91583256001 2025-11-22,08:07:01.000,326,11159940,110965,0,1763798820,13873.302738039994,29.714126819999365,53016.873909840004 2025-11-22,08:07:02.000,326,11159933,110965,0,1763798821,13873.29600173,29.721175949998724,53016.85294848 2025-11-22,08:07:03.000,326,11159959,111085,0,1763798822,13873.30947434999,29.742323340004077,53016.83198712 2025-11-22,08:07:04.000,326,11159952,111165,0,1763798823,13873.26905648999,29.777568990000873,53016.81801288001 2025-11-22,08:07:05.000,326,11160055,110925,0,1763798824,13873.282529109994,29.79166724999959,53016.80403864 2025-11-22,08:07:06.000,326,11160044,110885,0,1763798825,13873.31621066,29.826912900003663,53016.825000000004 2025-11-22,08:07:07.000,326,11160006,110845,0,1763798826,13873.322946969995,29.81281463999767,53016.76211592 2025-11-22,08:07:08.000,326,11159982,111045,0,1763798827,13873.2757928,29.869207679999818,53016.74115456 2025-11-22,08:07:09.000,326,11159973,111205,0,1763798828,13873.22863862999,29.869207679999818,53016.78307728 2025-11-22,08:07:10.000,326,11159966,110845,0,1763798829,13873.235374939999,29.826912900003663,53016.7900644 2025-11-22,08:07:11.000,326,11159958,111165,0,1763798830,13873.235374939999,29.84101116000238,53016.727180320006 2025-11-22,08:07:12.000,326,11160064,111085,0,1763798831,13873.215166009999,29.876256809999177,53016.72019320001 2025-11-22,08:07:13.000,326,11159985,111045,0,1763798832,13873.20842969999,29.883305939998536,53016.706218960004 2025-11-22,08:07:14.000,326,11160027,111125,0,1763798833,13873.221902319994,29.883305939998536,53016.73416744 2025-11-22,08:07:15.000,326,11160042,111125,0,1763798834,13873.242111249994,29.939698980000685,53016.706218960004 2025-11-22,08:07:16.000,326,11159990,111045,0,1763798835,13873.235374939999,29.918551590002608,53016.6852576 2025-11-22,08:07:17.000,326,11159965,111405,0,1763798836,13873.194957079999,29.932649850001326,53016.69224472 2025-11-22,08:07:18.000,326,11159974,111245,0,1763798837,13873.201693389994,29.925600720001967,53016.62237352 2025-11-22,08:07:19.000,326,11159964,111125,0,1763798838,13873.221902319994,29.960846369998762,53016.64333488 2025-11-22,08:07:20.000,326,11160028,111205,0,1763798839,13873.22863862999,29.96789549999812,53016.678270480006 2025-11-22,08:07:21.000,326,11160012,110965,0,1763798840,13873.215166009999,29.960846369998762,53016.6153864 2025-11-22,08:07:22.000,326,11160022,110885,0,1763798841,13873.242111249994,29.960846369998762,53016.63634776 2025-11-22,08:07:23.000,326,11160025,111085,0,1763798842,13873.20842969999,29.932649850001326,53016.60141216001 2025-11-22,08:07:24.000,326,11159961,111125,0,1763798843,13873.24884755999,29.925600720001967,53016.608399280005 2025-11-22,08:07:25.000,326,11160003,110765,0,1763798844,13873.25558387,29.946748110000044,53016.6153864 2025-11-22,08:07:26.000,326,11159969,111045,0,1763798845,13873.29600173,29.974944630004757,53016.538528080004 2025-11-22,08:07:27.000,326,11159993,110845,0,1763798846,13873.26905648999,29.960846369998762,53016.538528080004 2025-11-22,08:07:28.000,326,11160003,111045,0,1763798847,13873.24884755999,29.960846369998762,53016.52455384 2025-11-22,08:07:29.000,326,11160027,111045,0,1763798848,13873.24884755999,29.91150246000325,53016.53154096001 2025-11-22,08:07:30.000,326,11160032,111205,0,1763798849,13873.26905648999,29.932649850001326,53016.538528080004 2025-11-22,08:07:31.000,326,11159966,110645,0,1763798850,13873.282529109994,29.939698980000685,53016.53154096001 2025-11-22,08:07:32.000,326,11159969,111125,0,1763798851,13873.24884755999,29.918551590002608,53016.48263112001 2025-11-22,08:07:33.000,326,11160019,111005,0,1763798852,13873.25558387,29.932649850001326,53016.46166976001 2025-11-22,08:07:34.000,326,11159953,111205,0,1763798853,13873.2757928,29.939698980000685,53016.44769552 2025-11-22,08:07:35.000,326,11160034,111045,0,1763798854,13873.235374939999,29.96789549999812,53016.43372128001 2025-11-22,08:07:36.000,326,11160029,111045,0,1763798855,13873.24884755999,29.946748110000044,53016.42673416 2025-11-22,08:07:37.000,326,11160060,111205,0,1763798856,13873.235374939999,29.925600720001967,53016.370837200004 2025-11-22,08:07:38.000,326,11160020,111205,0,1763798857,13873.25558387,29.925600720001967,53016.41275992001 2025-11-22,08:07:39.000,326,11159978,111125,0,1763798858,13873.168011839989,29.960846369998762,53016.35686296 2025-11-22,08:07:40.000,326,11159937,110885,0,1763798859,13873.168011839989,29.974944630004757,53016.300966 2025-11-22,08:07:41.000,326,11159978,111205,0,1763798860,13873.181484459994,29.960846369998762,53016.34987584 2025-11-22,08:07:42.000,326,11160000,110965,0,1763798861,13873.215166009999,29.996092020002834,53016.31494024001 2025-11-22,08:07:43.000,326,11160008,111085,0,1763798862,13873.181484459994,29.96789549999812,53016.29397888001 2025-11-22,08:07:44.000,326,11160012,110925,0,1763798863,13873.18822076999,29.981993760004116,53016.28699176 2025-11-22,08:07:45.000,326,11160015,111005,0,1763798864,13873.181484459994,29.996092020002834,53016.26603040001 2025-11-22,08:07:46.000,326,11160034,111045,0,1763798865,13873.147802909989,29.981993760004116,53016.26603040001 2025-11-22,08:07:47.000,326,11159937,110765,0,1763798866,13873.174748149999,29.989042890003475,53016.224107680006 2025-11-22,08:07:48.000,326,11159912,110845,0,1763798867,13873.20842969999,29.960846369998762,53016.23808192 2025-11-22,08:07:49.000,326,11160000,111045,0,1763798868,13873.18822076999,29.981993760004116,53016.224107680006 2025-11-22,08:07:50.000,326,11159986,111005,0,1763798869,13873.20842969999,29.974944630004757,53016.18917208 2025-11-22,08:07:51.000,326,11160052,110845,0,1763798870,13873.168011839989,29.974944630004757,53016.203146320004 2025-11-22,08:07:52.000,326,11160039,111045,0,1763798871,13873.22863862999,30.010190280001552,53016.203146320004 2025-11-22,08:07:53.000,326,11160056,111005,0,1763798872,13873.18822076999,29.974944630004757,53016.18218496 2025-11-22,08:07:54.000,326,11160001,111005,0,1763798873,13873.194957079999,29.974944630004757,53016.24506904001 2025-11-22,08:07:55.000,326,11159963,111205,0,1763798874,13873.194957079999,29.96789549999812,53016.21013344 2025-11-22,08:07:56.000,326,11159974,110965,0,1763798875,13873.201693389994,29.974944630004757,53016.175197840006 2025-11-22,08:07:57.000,326,11160033,111045,0,1763798876,13873.194957079999,29.981993760004116,53016.19615920001 2025-11-22,08:07:58.000,326,11159980,110965,0,1763798877,13873.174748149999,29.996092020002834,53016.11930088 2025-11-22,08:07:59.000,326,11160062,111085,0,1763798878,13873.201693389994,30.010190280001552,53016.16821072001 2025-11-22,08:08:00.000,326,11160000,110845,0,1763798879,13873.147802909989,30.003141150002193,53016.12628800001 2025-11-22,08:08:01.000,326,11159958,110885,0,1763798880,13873.168011839989,30.010190280001552,53016.1612236 2025-11-22,08:08:02.000,326,11160024,110805,0,1763798881,13873.201693389994,30.045435929998348,53016.12628800001 2025-11-22,08:08:03.000,326,11160071,111125,0,1763798882,13873.18822076999,30.03133766999963,53016.175197840006 2025-11-22,08:08:04.000,326,11159972,111045,0,1763798883,13873.181484459994,30.03838679999899,53016.105326640005 2025-11-22,08:08:05.000,326,11160001,111165,0,1763798884,13873.181484459994,30.059534190004342,53016.056416800006 2025-11-22,08:08:06.000,326,11159967,110725,0,1763798885,13873.201693389994,30.07363245000306,53016.12628800001 2025-11-22,08:08:07.000,326,11160018,110845,0,1763798886,13873.174748149999,30.08068158000242,53016.11231376 2025-11-22,08:08:08.000,326,11160014,111045,0,1763798887,13873.18822076999,30.08068158000242,53016.11930088 2025-11-22,08:08:09.000,326,11159967,111205,0,1763798888,13873.201693389994,30.094779840001138,53016.12628800001 2025-11-22,08:08:10.000,326,11159964,110845,0,1763798889,13873.24884755999,30.08773071000178,53016.11231376 2025-11-22,08:08:11.000,326,11159962,110845,0,1763798890,13873.221902319994,30.08068158000242,53016.11231376 2025-11-22,08:08:12.000,326,11159942,111005,0,1763798891,13873.262320179994,30.094779840001138,53016.04942968001 2025-11-22,08:08:13.000,326,11159915,110725,0,1763798892,13873.26905648999,30.08773071000178,53016.08436528 2025-11-22,08:08:14.000,326,11159972,111005,0,1763798893,13873.24884755999,30.08068158000242,53016.06340392 2025-11-22,08:08:15.000,326,11160039,110645,0,1763798894,13873.235374939999,30.059534190004342,53016.06340392 2025-11-22,08:08:16.000,326,11160053,111245,0,1763798895,13873.242111249994,30.059534190004342,53016.0214812 2025-11-22,08:08:17.000,326,11160044,111205,0,1763798896,13873.22863862999,30.08773071000178,53016.0214812 2025-11-22,08:08:18.000,326,11160029,110925,0,1763798897,13873.25558387,30.08773071000178,53016.00051984001 2025-11-22,08:08:19.000,326,11159991,111005,0,1763798898,13873.28926541999,30.101828970000497,53015.94462288 2025-11-22,08:08:20.000,326,11159975,111045,0,1763798899,13873.221902319994,30.059534190004342,53015.986545600004 2025-11-22,08:08:21.000,326,11159961,111325,0,1763798900,13873.235374939999,30.08068158000242,53015.986545600004 2025-11-22,08:08:22.000,326,11159968,111125,0,1763798901,13873.235374939999,30.094779840001138,53015.99353272 2025-11-22,08:08:23.000,326,11159999,111165,0,1763798902,13873.26905648999,30.0665833200037,53015.986545600004 2025-11-22,08:08:24.000,326,11160022,111165,0,1763798903,13873.25558387,30.0665833200037,53016.007506960006 2025-11-22,08:08:25.000,326,11160049,111125,0,1763798904,13873.2757928,30.108878099999856,53015.95859712001 2025-11-22,08:08:26.000,326,11160020,111205,0,1763798905,13873.24884755999,30.094779840001138,53015.95859712001 2025-11-22,08:08:27.000,326,11159969,111125,0,1763798906,13873.25558387,30.08068158000242,53015.95859712001 2025-11-22,08:08:28.000,326,11159931,110885,0,1763798907,13873.26905648999,30.08068158000242,53015.96558424 2025-11-22,08:08:29.000,326,11159935,111005,0,1763798908,13873.282529109994,30.07363245000306,53015.95161 2025-11-22,08:08:30.000,326,11159953,110885,0,1763798909,13873.262320179994,30.108878099999856,53015.95859712001 2025-11-22,08:08:31.000,326,11160018,111005,0,1763798910,13873.262320179994,30.0665833200037,53015.90270016 2025-11-22,08:08:32.000,326,11160007,111125,0,1763798911,13873.26905648999,30.045435929998348,53015.92366152 2025-11-22,08:08:33.000,326,11160033,110845,0,1763798912,13873.221902319994,30.07363245000306,53015.92366152 2025-11-22,08:08:34.000,326,11159983,110845,0,1763798913,13873.22863862999,30.03133766999963,53015.87475168 2025-11-22,08:08:35.000,326,11159931,110965,0,1763798914,13873.22863862999,30.03133766999963,53015.92366152 2025-11-22,08:08:36.000,326,11159996,111005,0,1763798915,13873.215166009999,30.052485059997707,53015.93064864001 2025-11-22,08:08:37.000,326,11159980,110925,0,1763798916,13873.221902319994,30.059534190004342,53015.92366152 2025-11-22,08:08:38.000,326,11159946,111005,0,1763798917,13873.25558387,30.08773071000178,53015.87475168 2025-11-22,08:08:39.000,326,11160059,110845,0,1763798918,13873.22863862999,30.07363245000306,53015.93064864001 2025-11-22,08:08:40.000,326,11159991,111125,0,1763798919,13873.25558387,30.0665833200037,53015.867764560004 2025-11-22,08:08:41.000,326,11159940,110965,0,1763798920,13873.25558387,30.08773071000178,53015.888725920006 2025-11-22,08:08:42.000,326,11159958,111045,0,1763798921,13873.235374939999,30.08773071000178,53015.85379032 2025-11-22,08:08:43.000,326,11159995,110845,0,1763798922,13873.25558387,30.122976359998574,53015.87475168 2025-11-22,08:08:44.000,326,11160016,110725,0,1763798923,13873.242111249994,30.130025489997934,53015.87475168 2025-11-22,08:08:45.000,326,11159968,111165,0,1763798924,13873.24884755999,30.130025489997934,53015.839816080006 2025-11-22,08:08:46.000,326,11160033,110805,0,1763798925,13873.28926541999,30.130025489997934,53015.90968728001 2025-11-22,08:08:47.000,326,11160033,110605,0,1763798926,13873.28926541999,30.151172880003287,53015.89571304 2025-11-22,08:08:48.000,326,11159985,110845,0,1763798927,13873.30947434999,30.13707462000457,53015.818854720004 2025-11-22,08:08:49.000,326,11160032,111005,0,1763798928,13873.31621066,30.186418530000083,53015.85379032 2025-11-22,08:08:50.000,326,11159960,110925,0,1763798929,13873.29600173,30.13707462000457,53015.82584184 2025-11-22,08:08:51.000,326,11159965,110885,0,1763798930,13873.302738039994,30.158222010002646,53015.85379032 2025-11-22,08:08:52.000,326,11160033,111205,0,1763798931,13873.302738039994,30.179369400000724,53015.867764560004 2025-11-22,08:08:53.000,326,11160045,111085,0,1763798932,13873.30947434999,30.193467659999442,53015.83282896001 2025-11-22,08:08:54.000,326,11160025,111165,0,1763798933,13873.32968327999,30.2005167899988,53015.82584184 2025-11-22,08:08:55.000,326,11160038,111045,0,1763798934,13873.33641959,30.2005167899988,53015.839816080006 2025-11-22,08:08:56.000,326,11160024,111045,0,1763798935,13873.322946969995,30.20756591999816,53015.87475168 2025-11-22,08:08:57.000,326,11160021,111085,0,1763798936,13873.363364829995,30.228713310003513,53015.83282896001 2025-11-22,08:08:58.000,326,11160002,110965,0,1763798937,13873.343155899995,30.214615050004795,53015.818854720004 2025-11-22,08:08:59.000,326,11159917,110885,0,1763798938,13873.33641959,30.285106349998387,53015.83282896001 2025-11-22,08:09:00.000,326,11159960,111045,0,1763798939,13873.343155899995,30.26395896000031,53015.839816080006 2025-11-22,08:09:01.000,326,11159957,111045,0,1763798940,13873.32968327999,30.27100808999967,53015.839816080006 2025-11-22,08:09:02.000,326,11159967,111285,0,1763798941,13873.322946969995,30.285106349998387,53015.839816080006 2025-11-22,08:09:03.000,326,11160045,111205,0,1763798942,13873.35662852,30.334450260001177,53015.818854720004 2025-11-22,08:09:04.000,326,11160022,110885,0,1763798943,13873.31621066,30.327401130001817,53015.83282896001 2025-11-22,08:09:05.000,326,11159945,111125,0,1763798944,13873.30947434999,30.334450260001177,53015.86077744001 2025-11-22,08:09:06.000,326,11160042,111045,0,1763798945,13873.33641959,30.341499390000536,53015.83282896001 2025-11-22,08:09:07.000,326,11159985,111125,0,1763798946,13873.302738039994,30.341499390000536,53015.79789336 2025-11-22,08:09:08.000,326,11159982,111085,0,1763798947,13873.30947434999,30.341499390000536,53015.80488048 2025-11-22,08:09:09.000,326,11160069,111365,0,1763798948,13873.28926541999,30.404941560002044,53015.8468032 2025-11-22,08:09:10.000,326,11159944,110885,0,1763798949,13873.29600173,30.348548519999895,53015.82584184 2025-11-22,08:09:11.000,326,11160064,111125,0,1763798950,13873.282529109994,30.404941560002044,53015.8468032 2025-11-22,08:09:12.000,326,11160011,111125,0,1763798951,13873.30947434999,30.404941560002044,53015.81186760001 2025-11-22,08:09:13.000,326,11160053,111045,0,1763798952,13873.282529109994,30.404941560002044,53015.776932 2025-11-22,08:09:14.000,326,11160024,110765,0,1763798953,13873.29600173,30.411990690001403,53015.79090624001 2025-11-22,08:09:15.000,326,11160035,111325,0,1763798954,13873.32968327999,30.4472363399982,53015.79789336 2025-11-22,08:09:16.000,326,11159975,111045,0,1763798955,13873.32968327999,30.454285470004834,53015.839816080006 2025-11-22,08:09:17.000,326,11160050,111085,0,1763798956,13873.343155899995,30.4472363399982,53015.8468032 2025-11-22,08:09:18.000,326,11160036,111085,0,1763798957,13873.32968327999,30.47543286000291,53015.818854720004 2025-11-22,08:09:19.000,326,11159972,111005,0,1763798958,13873.33641959,30.48248199000227,53015.83282896001 2025-11-22,08:09:20.000,326,11160022,111045,0,1763798959,13873.363364829995,30.49658025000099,53015.82584184 2025-11-22,08:09:21.000,326,11159999,111045,0,1763798960,13873.35662852,30.468383730003552,53015.79789336 2025-11-22,08:09:22.000,326,11159961,111285,0,1763798961,13873.322946969995,30.48248199000227,53015.818854720004 2025-11-22,08:09:23.000,326,11159980,110965,0,1763798962,13873.322946969995,30.468383730003552,53015.83282896001 2025-11-22,08:09:24.000,326,11159966,110925,0,1763798963,13873.343155899995,30.517727639999066,53015.80488048 2025-11-22,08:09:25.000,326,11160000,111045,0,1763798964,13873.32968327999,30.517727639999066,53015.818854720004 2025-11-22,08:09:26.000,326,11160007,111125,0,1763798965,13873.34989220999,30.503629380000348,53015.82584184 2025-11-22,08:09:27.000,326,11160028,111165,0,1763798966,13873.31621066,30.53887503000442,53015.82584184 2025-11-22,08:09:28.000,326,11160040,110845,0,1763798967,13873.31621066,30.552973290003138,53015.82584184 2025-11-22,08:09:29.000,326,11159944,111205,0,1763798968,13873.33641959,30.581169810000574,53015.83282896001 2025-11-22,08:09:30.000,326,11159952,111045,0,1763798969,13873.37010113999,30.560022420002497,53015.85379032 2025-11-22,08:09:31.000,326,11160011,111125,0,1763798970,13873.32968327999,30.60231719999865,53015.86077744001 2025-11-22,08:09:32.000,326,11160023,111045,0,1763798971,13873.343155899995,30.60231719999865,53015.88173880001 2025-11-22,08:09:33.000,326,11159949,111045,0,1763798972,13873.33641959,30.623464590004005,53015.867764560004 2025-11-22,08:09:34.000,326,11160054,110605,0,1763798973,13873.39031006999,30.623464590004005,53015.88173880001 2025-11-22,08:09:35.000,326,11160015,110965,0,1763798974,13873.403782689995,30.679857629998878,53015.867764560004 2025-11-22,08:09:36.000,326,11159972,110925,0,1763798975,13873.383573759995,30.67280849999952,53015.86077744001 2025-11-22,08:09:37.000,326,11159961,110805,0,1763798976,13873.403782689995,30.644611980002082,53015.8468032 2025-11-22,08:09:38.000,326,11159976,111245,0,1763798977,13873.43072792999,30.623464590004005,53015.818854720004 2025-11-22,08:09:39.000,326,11159991,111085,0,1763798978,13873.45767317,30.637562850002723,53015.83282896001 2025-11-22,08:09:40.000,326,11160017,111005,0,1763798979,13873.444200549995,30.679857629998878,53015.78391912 2025-11-22,08:09:41.000,326,11160027,111125,0,1763798980,13873.45093685999,30.6587102400008,53015.86077744001 2025-11-22,08:09:42.000,326,11160069,110885,0,1763798981,13873.444200549995,30.679857629998878,53015.8468032 2025-11-22,08:09:43.000,326,11159929,111125,0,1763798982,13873.4778821,30.67280849999952,53015.818854720004 2025-11-22,08:09:44.000,326,11160074,111205,0,1763798983,13873.49809103,30.679857629998878,53015.839816080006 2025-11-22,08:09:45.000,326,11160028,110725,0,1763798984,13873.49809103,30.70100502000423,53015.776932 2025-11-22,08:09:46.000,326,11160018,111085,0,1763798985,13873.45767317,30.70100502000423,53015.839816080006 2025-11-22,08:09:47.000,326,11160025,111045,0,1763798986,13873.51829996,30.70100502000423,53015.88173880001 2025-11-22,08:09:48.000,326,11159981,110885,0,1763798987,13873.51156364999,30.65166111000144,53015.82584184 2025-11-22,08:09:49.000,326,11160039,110845,0,1763798988,13873.51156364999,30.693955890004872,53015.88173880001 2025-11-22,08:09:50.000,326,11159990,111205,0,1763798989,13873.504827339995,30.70100502000423,53015.83282896001 2025-11-22,08:09:51.000,326,11159998,110845,0,1763798990,13873.51829996,30.686906759998237,53015.80488048 2025-11-22,08:09:52.000,326,11160028,111085,0,1763798991,13873.49135471999,30.693955890004872,53015.839816080006 2025-11-22,08:09:53.000,326,11159979,111125,0,1763798992,13873.51156364999,30.679857629998878,53015.88173880001 2025-11-22,08:09:54.000,326,11160016,111085,0,1763798993,13873.53850889,30.72215241000231,53015.86077744001 2025-11-22,08:09:55.000,326,11160015,111005,0,1763798994,13873.545245199995,30.72215241000231,53015.85379032 2025-11-22,08:09:56.000,326,11159977,111125,0,1763798995,13873.59239936999,30.71510328000295,53015.8468032 2025-11-22,08:09:57.000,326,11159981,110885,0,1763798996,13873.55198150999,30.71510328000295,53015.82584184 2025-11-22,08:09:58.000,326,11159981,111085,0,1763798997,13873.57219043999,30.686906759998237,53015.90270016 2025-11-22,08:09:59.000,326,11159964,111085,0,1763798998,13873.59239936999,30.72215241000231,53015.9166744 2025-11-22,08:10:00.000,326,11159990,111005,0,1763798999,13873.59239936999,30.71510328000295,53015.88173880001 2025-11-22,08:10:01.000,326,11160045,111205,0,1763799000,13873.59239936999,30.70100502000423,53015.90270016 2025-11-22,08:10:02.000,326,11160021,110925,0,1763799001,13873.565454129995,30.70805415000359,53015.88173880001 2025-11-22,08:10:03.000,326,11159985,110845,0,1763799002,13873.57892675,30.71510328000295,53015.93064864001 2025-11-22,08:10:04.000,326,11160045,111085,0,1763799003,13873.605871989996,30.729201540001668,53015.90270016 2025-11-22,08:10:05.000,326,11159980,111205,0,1763799004,13873.646289849996,30.757398059999105,53015.90968728001 2025-11-22,08:10:06.000,326,11159959,111045,0,1763799005,13873.626080919996,30.771496319997823,53015.96558424 2025-11-22,08:10:07.000,326,11160036,110885,0,1763799006,13873.626080919996,30.757398059999105,53015.92366152 2025-11-22,08:10:08.000,326,11160042,111005,0,1763799007,13873.585663059996,30.757398059999105,53015.9166744 2025-11-22,08:10:09.000,326,11159995,111005,0,1763799008,13873.61934461,30.764447189998464,53015.90270016 2025-11-22,08:10:10.000,326,11160030,110845,0,1763799009,13873.57892675,30.820840230000613,53015.937635760005 2025-11-22,08:10:11.000,326,11159963,110965,0,1763799010,13873.626080919996,30.806741970001895,53015.9166744 2025-11-22,08:10:12.000,326,11159954,111125,0,1763799011,13873.61934461,30.799692840002535,53015.95161 2025-11-22,08:10:13.000,326,11159964,110805,0,1763799012,13873.605871989996,30.806741970001895,53015.92366152 2025-11-22,08:10:14.000,326,11159959,110965,0,1763799013,13873.59239936999,30.806741970001895,53015.94462288 2025-11-22,08:10:15.000,326,11160020,110925,0,1763799014,13873.57892675,30.820840230000613,53015.937635760005 2025-11-22,08:10:16.000,326,11160007,111045,0,1763799015,13873.525036269995,30.820840230000613,53015.96558424 2025-11-22,08:10:17.000,326,11160001,111045,0,1763799016,13873.59239936999,30.820840230000613,53015.986545600004 2025-11-22,08:10:18.000,326,11159968,111045,0,1763799017,13873.55871782,30.83493848999933,53015.96558424 2025-11-22,08:10:19.000,326,11159957,111205,0,1763799018,13873.605871989996,30.856085880004684,53015.97257136 2025-11-22,08:10:20.000,326,11159935,110965,0,1763799019,13873.63955354,30.84903674999805,53015.94462288 2025-11-22,08:10:21.000,326,11159938,111085,0,1763799020,13873.626080919996,30.827889359999972,53015.97257136 2025-11-22,08:10:22.000,326,11159982,110845,0,1763799021,13873.61260829999,30.863135010004044,53015.95859712001 2025-11-22,08:10:23.000,326,11160009,110925,0,1763799022,13873.57892675,30.89133153000148,53016.007506960006 2025-11-22,08:10:24.000,326,11160037,110965,0,1763799023,13873.59239936999,30.870184140003403,53016.007506960006 2025-11-22,08:10:25.000,326,11160007,111125,0,1763799024,13873.59239936999,30.856085880004684,53015.97955848001 2025-11-22,08:10:26.000,326,11160029,110885,0,1763799025,13873.59239936999,30.89838066000084,53016.007506960006 2025-11-22,08:10:27.000,326,11159960,110965,0,1763799026,13873.61260829999,30.89838066000084,53016.035455440004 2025-11-22,08:10:28.000,326,11159968,111045,0,1763799027,13873.57892675,30.89838066000084,53015.99353272 2025-11-22,08:10:29.000,326,11159961,111125,0,1763799028,13873.605871989996,30.926577179998276,53016.04942968001 2025-11-22,08:10:30.000,326,11160009,110845,0,1763799029,13873.59913568,30.89838066000084,53016.0214812 2025-11-22,08:10:31.000,326,11160041,110965,0,1763799030,13873.59239936999,30.877233270002762,53016.04942968001 2025-11-22,08:10:32.000,326,11160026,110765,0,1763799031,13873.653026159991,30.88428240000212,53016.04244256 2025-11-22,08:10:33.000,326,11159986,111045,0,1763799032,13873.626080919996,30.9054297900002,53016.07737816001 2025-11-22,08:10:34.000,326,11159961,110885,0,1763799033,13873.626080919996,30.88428240000212,53016.07737816001 2025-11-22,08:10:35.000,326,11159961,110925,0,1763799034,13873.666498779996,30.88428240000212,53016.0913524 2025-11-22,08:10:36.000,326,11159997,110765,0,1763799035,13873.693444019991,30.912478919999558,53016.08436528 2025-11-22,08:10:37.000,326,11159954,110885,0,1763799036,13873.666498779996,30.877233270002762,53016.0913524 2025-11-22,08:10:38.000,326,11160012,111045,0,1763799037,13873.6799714,30.88428240000212,53016.08436528 2025-11-22,08:10:39.000,326,11160080,111085,0,1763799038,13873.706916639996,30.9054297900002,53016.07039104 2025-11-22,08:10:40.000,326,11160049,111125,0,1763799039,13873.706916639996,30.912478919999558,53016.07039104 2025-11-22,08:10:41.000,326,11160028,110925,0,1763799040,13873.70018033,30.919528049998917,53016.035455440004 2025-11-22,08:10:42.000,326,11159988,111165,0,1763799041,13873.706916639996,30.93362631000491,53016.12628800001 2025-11-22,08:10:43.000,326,11160064,110885,0,1763799042,13873.740598190001,30.9054297900002,53016.0913524 2025-11-22,08:10:44.000,326,11160059,111045,0,1763799043,13873.706916639996,30.88428240000212,53016.11930088 2025-11-22,08:10:45.000,326,11160015,111045,0,1763799044,13873.720389260001,30.877233270002762,53016.06340392 2025-11-22,08:10:46.000,326,11160029,110765,0,1763799045,13873.720389260001,30.919528049998917,53016.1612236 2025-11-22,08:10:47.000,326,11159975,110845,0,1763799046,13873.727125569996,30.912478919999558,53016.13327512 2025-11-22,08:10:48.000,326,11159963,111005,0,1763799047,13873.754070809991,30.89838066000084,53016.11930088 2025-11-22,08:10:49.000,326,11159974,111165,0,1763799048,13873.713652949991,30.94067544000427,53016.13327512 2025-11-22,08:10:50.000,326,11159967,110805,0,1763799049,13873.733861879991,30.94067544000427,53016.11930088 2025-11-22,08:10:51.000,326,11160036,111205,0,1763799050,13873.713652949991,30.94067544000427,53016.13327512 2025-11-22,08:10:52.000,326,11159978,111085,0,1763799051,13873.70018033,30.94067544000427,53016.154236480004 2025-11-22,08:10:53.000,326,11160004,111125,0,1763799052,13873.6799714,30.968871960001707,53016.11930088 2025-11-22,08:10:54.000,326,11160048,111125,0,1763799053,13873.666498779996,30.961822830002347,53016.1612236 2025-11-22,08:10:55.000,326,11160065,111205,0,1763799054,13873.653026159991,30.94772457000363,53016.1612236 2025-11-22,08:10:56.000,326,11160014,111005,0,1763799055,13873.63955354,30.95477370000299,53016.13327512 2025-11-22,08:10:57.000,326,11159976,110965,0,1763799056,13873.63955354,30.95477370000299,53016.16821072001 2025-11-22,08:10:58.000,326,11159962,111045,0,1763799057,13873.65976247,30.95477370000299,53016.14724936001 2025-11-22,08:10:59.000,326,11160037,111005,0,1763799058,13873.65976247,30.961822830002347,53016.154236480004 2025-11-22,08:11:00.000,326,11160050,111285,0,1763799059,13873.646289849996,30.93362631000491,53016.18218496 2025-11-22,08:11:01.000,326,11159952,110925,0,1763799060,13873.63955354,30.968871960001707,53016.18218496 2025-11-22,08:11:02.000,326,11159983,111205,0,1763799061,13873.61934461,30.94067544000427,53016.18917208 2025-11-22,08:11:03.000,326,11160032,111085,0,1763799062,13873.63281722999,30.990019349999784,53016.12628800001 2025-11-22,08:11:04.000,326,11160034,111045,0,1763799063,13873.626080919996,30.961822830002347,53016.14724936001 2025-11-22,08:11:05.000,326,11159959,111205,0,1763799064,13873.57219043999,30.94772457000363,53016.1612236 2025-11-22,08:11:06.000,326,11159995,110845,0,1763799065,13873.646289849996,30.919528049998917,53016.16821072001 2025-11-22,08:11:07.000,326,11159959,110765,0,1763799066,13873.61934461,30.961822830002347,53016.1612236 2025-11-22,08:11:08.000,326,11160004,111045,0,1763799067,13873.63955354,30.997068479999143,53016.154236480004 2025-11-22,08:11:09.000,326,11159982,110965,0,1763799068,13873.61260829999,31.004117609998502,53016.21013344 2025-11-22,08:11:10.000,326,11160030,110845,0,1763799069,13873.585663059996,30.961822830002347,53016.21013344 2025-11-22,08:11:11.000,326,11160019,111085,0,1763799070,13873.61934461,30.975921090001066,53016.203146320004 2025-11-22,08:11:12.000,326,11159947,110805,0,1763799071,13873.605871989996,31.01116673999786,53016.203146320004 2025-11-22,08:11:13.000,326,11159959,110965,0,1763799072,13873.57219043999,31.018215870004497,53016.224107680006 2025-11-22,08:11:14.000,326,11159985,111045,0,1763799073,13873.585663059996,30.990019349999784,53016.175197840006 2025-11-22,08:11:15.000,326,11160034,111045,0,1763799074,13873.585663059996,30.990019349999784,53016.203146320004 2025-11-22,08:11:16.000,326,11160003,110845,0,1763799075,13873.57892675,31.004117609998502,53016.21013344 2025-11-22,08:11:17.000,326,11160020,111085,0,1763799076,13873.57892675,31.025265000003856,53016.21013344 2025-11-22,08:11:18.000,326,11159981,111085,0,1763799077,13873.63281722999,30.997068479999143,53016.224107680006 2025-11-22,08:11:19.000,326,11159980,111045,0,1763799078,13873.605871989996,31.018215870004497,53016.24506904001 2025-11-22,08:11:20.000,326,11160018,110925,0,1763799079,13873.605871989996,30.990019349999784,53016.24506904001 2025-11-22,08:11:21.000,326,11160026,110885,0,1763799080,13873.55871782,31.032314130003215,53016.21712056001 2025-11-22,08:11:22.000,326,11160072,111045,0,1763799081,13873.545245199995,31.018215870004497,53016.21712056001 2025-11-22,08:11:23.000,326,11160020,110925,0,1763799082,13873.57892675,31.025265000003856,53016.2310948 2025-11-22,08:11:24.000,326,11160029,111125,0,1763799083,13873.585663059996,31.025265000003856,53016.224107680006 2025-11-22,08:11:25.000,326,11160055,111085,0,1763799084,13873.55198150999,30.997068479999143,53016.224107680006 2025-11-22,08:11:26.000,326,11160017,110765,0,1763799085,13873.525036269995,30.997068479999143,53016.224107680006 2025-11-22,08:11:27.000,326,11159988,111005,0,1763799086,13873.55871782,30.990019349999784,53016.224107680006 2025-11-22,08:11:28.000,326,11159997,110965,0,1763799087,13873.55198150999,31.01116673999786,53016.24506904001 2025-11-22,08:11:29.000,326,11160031,111085,0,1763799088,13873.55198150999,30.997068479999143,53016.19615920001 2025-11-22,08:11:30.000,326,11160051,111045,0,1763799089,13873.53850889,30.968871960001707,53016.203146320004 2025-11-22,08:11:31.000,326,11160050,110725,0,1763799090,13873.53850889,30.961822830002347,53016.24506904001 2025-11-22,08:11:32.000,326,11160004,110885,0,1763799091,13873.55198150999,30.94067544000427,53016.25904328 2025-11-22,08:11:34.000,326,11159973,110925,0,1763799093,13873.525036269995,31.004117609998502,53016.21013344 2025-11-22,08:11:35.000,326,11159973,111045,0,1763799094,13873.525036269995,30.975921090001066,53016.23808192 2025-11-22,08:11:36.000,326,11160012,110805,0,1763799095,13873.4778821,30.968871960001707,53016.224107680006 2025-11-22,08:11:37.000,326,11160016,110925,0,1763799096,13873.444200549995,30.95477370000299,53016.203146320004 2025-11-22,08:11:38.000,326,11160049,110845,0,1763799097,13873.464409479995,30.975921090001066,53016.25205616 2025-11-22,08:11:39.000,326,11160032,110925,0,1763799098,13873.43072792999,30.968871960001707,53016.273017520005 2025-11-22,08:11:40.000,326,11160050,111045,0,1763799099,13873.43072792999,30.961822830002347,53016.18917208 2025-11-22,08:11:41.000,326,11159968,110845,0,1763799100,13873.45767317,30.982970220000425,53016.273017520005 2025-11-22,08:11:42.000,326,11159991,111085,0,1763799101,13873.41725531,30.982970220000425,53016.26603040001 2025-11-22,08:11:43.000,326,11159988,110965,0,1763799102,13873.464409479995,31.004117609998502,53016.19615920001 2025-11-22,08:11:44.000,326,11159927,111205,0,1763799103,13873.43746424,30.997068479999143,53016.26603040001 2025-11-22,08:11:45.000,326,11160007,110845,0,1763799104,13873.41725531,30.968871960001707,53016.21712056001 2025-11-22,08:11:46.000,326,11160008,111005,0,1763799105,13873.43746424,30.926577179998276,53016.24506904001 2025-11-22,08:11:47.000,326,11160034,111125,0,1763799106,13873.444200549995,30.93362631000491,53016.273017520005 2025-11-22,08:11:48.000,326,11160048,110845,0,1763799107,13873.43072792999,30.912478919999558,53016.203146320004 2025-11-22,08:11:49.000,326,11159992,110925,0,1763799108,13873.423991619995,30.912478919999558,53016.23808192 2025-11-22,08:11:50.000,326,11160016,110845,0,1763799109,13873.403782689995,30.926577179998276,53016.26603040001 2025-11-22,08:11:51.000,326,11159991,111205,0,1763799110,13873.43072792999,30.94772457000363,53016.224107680006 2025-11-22,08:11:52.000,326,11159960,111045,0,1763799111,13873.41051899999,30.93362631000491,53016.24506904001 2025-11-22,08:11:53.000,326,11160036,111445,0,1763799112,13873.39704638,30.94067544000427,53016.273017520005 2025-11-22,08:11:54.000,326,11159960,111125,0,1763799113,13873.423991619995,30.93362631000491,53016.25904328 2025-11-22,08:11:55.000,326,11160008,111005,0,1763799114,13873.464409479995,30.94772457000363,53016.224107680006 2025-11-22,08:11:56.000,326,11159970,111045,0,1763799115,13873.45093685999,30.912478919999558,53016.24506904001 2025-11-22,08:11:57.000,326,11160027,111045,0,1763799116,13873.45093685999,30.926577179998276,53016.18218496 2025-11-22,08:11:58.000,326,11159995,111085,0,1763799117,13873.41051899999,30.919528049998917,53016.19615920001 2025-11-22,08:11:59.000,326,11159998,111285,0,1763799118,13873.444200549995,30.89838066000084,53016.203146320004 2025-11-22,08:12:00.000,326,11160014,111125,0,1763799119,13873.444200549995,30.919528049998917,53016.21013344 2025-11-22,08:12:01.000,326,11160065,111205,0,1763799120,13873.43746424,30.95477370000299,53016.1612236 2025-11-22,08:12:02.000,326,11160039,110965,0,1763799121,13873.383573759995,30.919528049998917,53016.16821072001 2025-11-22,08:12:03.000,326,11160086,111205,0,1763799122,13873.41725531,30.95477370000299,53016.18218496 2025-11-22,08:12:04.000,326,11160036,111085,0,1763799123,13873.41725531,30.93362631000491,53016.19615920001 2025-11-22,08:12:05.000,326,11160040,111085,0,1763799124,13873.383573759995,30.982970220000425,53016.19615920001 2025-11-22,08:12:06.000,326,11160006,111045,0,1763799125,13873.39031006999,30.94067544000427,53016.154236480004 2025-11-22,08:12:07.000,326,11159943,111005,0,1763799126,13873.41725531,30.93362631000491,53016.175197840006 2025-11-22,08:12:08.000,326,11159985,111045,0,1763799127,13873.37683745,30.975921090001066,53016.14724936001 2025-11-22,08:12:09.000,326,11160019,111165,0,1763799128,13873.35662852,30.94067544000427,53016.18917208 2025-11-22,08:12:10.000,326,11160011,110845,0,1763799129,13873.37683745,30.94772457000363,53016.2310948 2025-11-22,08:12:11.000,326,11160033,111045,0,1763799130,13873.363364829995,30.877233270002762,53016.14026224 2025-11-22,08:12:12.000,326,11159983,111045,0,1763799131,13873.32968327999,30.856085880004684,53016.1612236 2025-11-22,08:12:13.000,326,11160041,111205,0,1763799132,13873.37683745,30.877233270002762,53016.16821072001 2025-11-22,08:12:14.000,326,11160018,110885,0,1763799133,13873.343155899995,30.870184140003403,53016.21013344 2025-11-22,08:12:15.000,326,11160024,111285,0,1763799134,13873.35662852,30.856085880004684,53016.21712056001 2025-11-22,08:12:16.000,326,11159980,110725,0,1763799135,13873.33641959,30.877233270002762,53016.21013344 2025-11-22,08:12:17.000,326,11159969,110885,0,1763799136,13873.28926541999,30.856085880004684,53016.18218496 2025-11-22,08:12:18.000,326,11160029,111285,0,1763799137,13873.26905648999,30.856085880004684,53016.175197840006 2025-11-22,08:12:19.000,326,11159952,110965,0,1763799138,13873.262320179994,30.827889359999972,53016.21712056001 2025-11-22,08:12:20.000,326,11159983,110925,0,1763799139,13873.2757928,30.870184140003403,53016.21013344 2025-11-22,08:12:21.000,326,11160003,111045,0,1763799140,13873.262320179994,30.856085880004684,53016.14724936001 2025-11-22,08:12:22.000,326,11159991,111165,0,1763799141,13873.30947434999,30.813791100001254,53016.18218496 2025-11-22,08:12:23.000,326,11160032,111165,0,1763799142,13873.242111249994,30.827889359999972,53016.175197840006 2025-11-22,08:12:24.000,326,11160038,110965,0,1763799143,13873.201693389994,30.806741970001895,53016.18218496 2025-11-22,08:12:25.000,326,11160050,111125,0,1763799144,13873.168011839989,30.820840230000613,53016.23808192 2025-11-22,08:12:26.000,326,11159998,111125,0,1763799145,13873.154539219999,30.799692840002535,53016.154236480004 2025-11-22,08:12:27.000,326,11160047,111085,0,1763799146,13873.201693389994,30.799692840002535,53016.16821072001 2025-11-22,08:12:28.000,326,11160042,110965,0,1763799147,13873.215166009999,30.764447189998464,53016.1612236 2025-11-22,08:12:29.000,326,11159980,110925,0,1763799148,13873.194957079999,30.799692840002535,53016.175197840006 2025-11-22,08:12:30.000,326,11160021,111045,0,1763799149,13873.154539219999,30.792643710003176,53016.16821072001 2025-11-22,08:12:31.000,326,11159933,111085,0,1763799150,13873.141066599994,30.764447189998464,53016.13327512 2025-11-22,08:12:32.000,326,11159964,110565,0,1763799151,13873.120857669994,30.785594580003817,53016.14724936001 2025-11-22,08:12:33.000,326,11159984,110805,0,1763799152,13873.168011839989,30.792643710003176,53016.08436528 2025-11-22,08:12:34.000,326,11159956,110925,0,1763799153,13873.120857669994,30.827889359999972,53016.14026224 2025-11-22,08:12:35.000,326,11159966,111005,0,1763799154,13873.134330289999,30.820840230000613,53016.13327512 2025-11-22,08:12:36.000,326,11159965,111165,0,1763799155,13873.141066599994,30.771496319997823,53016.1612236 2025-11-22,08:12:37.000,326,11160002,110685,0,1763799156,13873.168011839989,30.792643710003176,53016.13327512 2025-11-22,08:12:38.000,326,11159968,111045,0,1763799157,13873.107385049989,30.799692840002535,53016.14026224 2025-11-22,08:12:39.000,326,11159954,111005,0,1763799158,13873.080439809994,30.778545450004458,53016.14026224 2025-11-22,08:12:40.000,326,11159986,111205,0,1763799159,13873.107385049989,30.806741970001895,53016.11231376 2025-11-22,08:12:41.000,326,11160028,110885,0,1763799160,13873.134330289999,30.757398059999105,53016.14724936001 2025-11-22,08:12:42.000,326,11159990,111045,0,1763799161,13873.100648739994,30.764447189998464,53016.12628800001 2025-11-22,08:12:43.000,326,11159968,111285,0,1763799162,13873.093912429998,30.792643710003176,53016.105326640005 2025-11-22,08:12:44.000,326,11160057,111005,0,1763799163,13873.100648739994,30.785594580003817,53016.175197840006 2025-11-22,08:12:45.000,326,11159993,111045,0,1763799164,13873.093912429998,30.820840230000613,53016.14724936001 2025-11-22,08:12:46.000,326,11160040,110965,0,1763799165,13873.120857669994,30.806741970001895,53016.175197840006 2025-11-22,08:12:47.000,326,11159965,111285,0,1763799166,13873.080439809994,30.806741970001895,53016.203146320004 2025-11-22,08:12:48.000,326,11160031,111005,0,1763799167,13873.093912429998,30.792643710003176,53016.18218496 2025-11-22,08:12:49.000,326,11159970,111205,0,1763799168,13873.093912429998,30.84198761999869,53016.175197840006 2025-11-22,08:12:50.000,326,11160007,110885,0,1763799169,13873.066967189989,30.84198761999869,53016.203146320004 2025-11-22,08:12:51.000,326,11159985,110765,0,1763799170,13873.060230879993,30.827889359999972,53016.18218496 2025-11-22,08:12:52.000,326,11160024,111085,0,1763799171,13873.046758259989,30.806741970001895,53016.175197840006 2025-11-22,08:12:53.000,326,11159943,110885,0,1763799172,13873.053494569998,30.820840230000613,53016.203146320004 2025-11-22,08:12:54.000,326,11160011,111005,0,1763799173,13873.046758259989,30.813791100001254,53016.21013344 2025-11-22,08:12:55.000,326,11160024,110925,0,1763799174,13873.033285639998,30.820840230000613,53016.13327512 2025-11-22,08:12:56.000,326,11160055,111125,0,1763799175,13873.026549329988,30.83493848999933,53016.21712056001 2025-11-22,08:12:57.000,326,11160036,111005,0,1763799176,13873.053494569998,30.820840230000613,53016.25205616 2025-11-22,08:12:58.000,326,11160022,111285,0,1763799177,13873.026549329988,30.820840230000613,53016.18218496 2025-11-22,08:12:59.000,326,11160024,111205,0,1763799178,13872.999604089993,30.856085880004684,53016.16821072001 2025-11-22,08:13:00.000,326,11159996,111045,0,1763799179,13873.013076709998,30.856085880004684,53016.203146320004 2025-11-22,08:13:01.000,326,11159952,111205,0,1763799180,13872.986131469988,30.856085880004684,53016.12628800001 2025-11-22,08:13:02.000,326,11160051,111205,0,1763799181,13872.992867779998,30.84198761999869,53016.19615920001 2025-11-22,08:13:03.000,326,11160010,111005,0,1763799182,13873.013076709998,30.806741970001895,53016.154236480004 2025-11-22,08:13:04.000,326,11160002,111085,0,1763799183,13872.979395159993,30.820840230000613,53016.14724936001 2025-11-22,08:13:05.000,326,11160025,111085,0,1763799184,13872.992867779998,30.806741970001895,53016.154236480004 2025-11-22,08:13:06.000,326,11159990,111005,0,1763799185,13872.986131469988,30.83493848999933,53016.175197840006 2025-11-22,08:13:07.000,326,11160028,110965,0,1763799186,13872.972658849998,30.827889359999972,53016.12628800001 2025-11-22,08:13:08.000,326,11160029,111165,0,1763799187,13872.925504679988,30.84198761999869,53016.14026224 2025-11-22,08:13:09.000,326,11160031,110965,0,1763799188,13872.959186229993,30.84198761999869,53016.175197840006 2025-11-22,08:13:10.000,326,11160035,111085,0,1763799189,13872.932240989998,30.820840230000613,53016.175197840006 2025-11-22,08:13:11.000,326,11160005,110765,0,1763799190,13872.938977299993,30.813791100001254,53016.175197840006 2025-11-22,08:13:12.000,326,11159995,111005,0,1763799191,13872.952449919998,30.827889359999972,53016.175197840006 2025-11-22,08:13:13.000,326,11159960,110925,0,1763799192,13872.945713609988,30.799692840002535,53016.19615920001 2025-11-22,08:13:14.000,326,11159944,111005,0,1763799193,13872.932240989998,30.792643710003176,53016.1612236 2025-11-22,08:13:15.000,326,11160015,110765,0,1763799194,13872.938977299993,30.813791100001254,53016.18917208 2025-11-22,08:13:16.000,326,11159979,110845,0,1763799195,13872.918768369993,30.820840230000613,53016.154236480004 2025-11-22,08:13:17.000,326,11159953,110845,0,1763799196,13872.891823129998,30.84198761999869,53016.16821072001 2025-11-22,08:13:18.000,326,11159960,111045,0,1763799197,13872.952449919998,30.863135010004044,53016.16821072001 2025-11-22,08:13:19.000,326,11159986,111045,0,1763799198,13872.898559439993,30.863135010004044,53016.2310948 2025-11-22,08:13:20.000,326,11160062,110765,0,1763799199,13872.965922539988,30.84903674999805,53016.2310948 2025-11-22,08:13:21.000,326,11160077,110685,0,1763799200,13872.932240989998,30.877233270002762,53016.203146320004 2025-11-22,08:13:22.000,326,11160056,110845,0,1763799201,13872.959186229993,30.820840230000613,53016.25904328 2025-11-22,08:13:23.000,326,11159994,111205,0,1763799202,13872.905295750003,30.827889359999972,53016.18917208 2025-11-22,08:13:24.000,326,11160006,110845,0,1763799203,13872.885086820002,30.820840230000613,53016.154236480004 2025-11-22,08:13:25.000,326,11160003,111045,0,1763799204,13872.891823129998,30.83493848999933,53016.21712056001 2025-11-22,08:13:26.000,326,11159976,111005,0,1763799205,13872.912032059998,30.856085880004684,53016.203146320004 2025-11-22,08:13:27.000,326,11159944,110725,0,1763799206,13872.878350509993,30.84903674999805,53016.224107680006 2025-11-22,08:13:28.000,326,11160037,110965,0,1763799207,13872.878350509993,30.88428240000212,53016.175197840006 2025-11-22,08:13:29.000,326,11160024,111045,0,1763799208,13872.945713609988,30.856085880004684,53016.21712056001 2025-11-22,08:13:30.000,326,11160022,110845,0,1763799209,13872.912032059998,30.83493848999933,53016.175197840006 2025-11-22,08:13:31.000,326,11159977,111045,0,1763799210,13872.925504679988,30.863135010004044,53016.224107680006 2025-11-22,08:13:32.000,326,11159967,110845,0,1763799211,13872.905295750003,30.877233270002762,53016.203146320004 2025-11-22,08:13:33.000,326,11159963,111045,0,1763799212,13872.925504679988,30.870184140003403,53016.21712056001 2025-11-22,08:13:34.000,326,11159986,111085,0,1763799213,13872.898559439993,30.870184140003403,53016.2310948 2025-11-22,08:13:35.000,326,11160000,110845,0,1763799214,13872.898559439993,30.856085880004684,53016.25904328 2025-11-22,08:13:36.000,326,11159977,110805,0,1763799215,13872.952449919998,30.863135010004044,53016.203146320004 2025-11-22,08:13:37.000,326,11159978,110845,0,1763799216,13872.925504679988,30.84903674999805,53016.25205616 2025-11-22,08:13:38.000,326,11160036,110805,0,1763799217,13872.938977299993,30.89133153000148,53016.21013344 2025-11-22,08:13:39.000,326,11159972,111085,0,1763799218,13872.972658849998,30.88428240000212,53016.26603040001 2025-11-22,08:13:40.000,326,11159975,111045,0,1763799219,13872.938977299993,30.827889359999972,53016.25205616 2025-11-22,08:13:41.000,326,11160031,110965,0,1763799220,13872.952449919998,30.877233270002762,53016.28000464 2025-11-22,08:13:42.000,326,11159963,111125,0,1763799221,13872.938977299993,30.84198761999869,53016.26603040001 2025-11-22,08:13:43.000,326,11160036,111085,0,1763799222,13872.938977299993,30.88428240000212,53016.224107680006 2025-11-22,08:13:44.000,326,11160036,110845,0,1763799223,13872.938977299993,30.827889359999972,53016.21013344 2025-11-22,08:13:45.000,326,11160018,111085,0,1763799224,13872.945713609988,30.84903674999805,53016.24506904001 2025-11-22,08:13:46.000,326,11160039,110845,0,1763799225,13872.965922539988,30.83493848999933,53016.24506904001 2025-11-22,08:13:47.000,326,11160045,110885,0,1763799226,13872.972658849998,30.84903674999805,53016.25904328 2025-11-22,08:13:48.000,326,11160119,111125,0,1763799227,13872.959186229993,30.827889359999972,53016.2310948 2025-11-22,08:13:49.000,326,11160066,111205,0,1763799228,13872.959186229993,30.856085880004684,53016.2310948 2025-11-22,08:13:50.000,326,11160097,111005,0,1763799229,13872.952449919998,30.806741970001895,53016.21712056001 2025-11-22,08:13:51.000,326,11160054,111085,0,1763799230,13872.999604089993,30.813791100001254,53016.21712056001 2025-11-22,08:13:52.000,326,11160023,111005,0,1763799231,13873.019813019993,30.778545450004458,53016.26603040001 2025-11-22,08:13:53.000,326,11160032,111005,0,1763799232,13873.026549329988,30.806741970001895,53016.2310948 2025-11-22,08:13:54.000,326,11159948,110965,0,1763799233,13873.006340399988,30.84198761999869,53016.224107680006 2025-11-22,08:13:55.000,326,11160027,110645,0,1763799234,13873.026549329988,30.806741970001895,53016.25205616 2025-11-22,08:13:56.000,326,11160068,111085,0,1763799235,13872.992867779998,30.806741970001895,53016.2310948 2025-11-22,08:13:57.000,326,11160065,111045,0,1763799236,13873.026549329988,30.827889359999972,53016.23808192 2025-11-22,08:13:58.000,326,11159996,111005,0,1763799237,13873.033285639998,30.799692840002535,53016.25205616 2025-11-22,08:13:59.000,326,11159978,111165,0,1763799238,13873.080439809994,30.827889359999972,53016.23808192 2025-11-22,08:14:00.000,326,11159988,111045,0,1763799239,13873.087176119989,30.806741970001895,53016.26603040001 2025-11-22,08:14:01.000,326,11159986,110965,0,1763799240,13873.066967189989,30.792643710003176,53016.25205616 2025-11-22,08:14:02.000,326,11160042,110845,0,1763799241,13873.060230879993,30.820840230000613,53016.23808192 2025-11-22,08:14:03.000,326,11160050,110925,0,1763799242,13873.087176119989,30.813791100001254,53016.24506904001 2025-11-22,08:14:04.000,326,11160020,111205,0,1763799243,13873.066967189989,30.806741970001895,53016.24506904001 2025-11-22,08:14:05.000,326,11160063,110845,0,1763799244,13873.093912429998,30.792643710003176,53016.26603040001 2025-11-22,08:14:06.000,326,11160051,110845,0,1763799245,13873.066967189989,30.764447189998464,53016.29397888001 2025-11-22,08:14:07.000,326,11160015,111085,0,1763799246,13873.100648739994,30.771496319997823,53016.25904328 2025-11-22,08:14:08.000,326,11159969,110845,0,1763799247,13873.114121359999,30.757398059999105,53016.24506904001 2025-11-22,08:14:09.000,326,11159979,110965,0,1763799248,13873.087176119989,30.778545450004458,53016.28000464 2025-11-22,08:14:10.000,326,11160046,111205,0,1763799249,13873.127593979989,30.757398059999105,53016.28000464 2025-11-22,08:14:11.000,326,11160066,111205,0,1763799250,13873.134330289999,30.771496319997823,53016.26603040001 2025-11-22,08:14:12.000,326,11160036,111085,0,1763799251,13873.127593979989,30.757398059999105,53016.25904328 2025-11-22,08:14:13.000,326,11159977,110925,0,1763799252,13873.120857669994,30.757398059999105,53016.28000464 2025-11-22,08:14:14.000,326,11159999,111045,0,1763799253,13873.141066599994,30.750348929999745,53016.28000464 2025-11-22,08:14:15.000,326,11160025,111045,0,1763799254,13873.141066599994,30.771496319997823,53016.30795312 2025-11-22,08:14:16.000,326,11160003,111085,0,1763799255,13873.107385049989,30.750348929999745,53016.26603040001 2025-11-22,08:14:17.000,326,11160054,110925,0,1763799256,13873.100648739994,30.764447189998464,53016.321927360004 2025-11-22,08:14:18.000,326,11160072,111205,0,1763799257,13873.114121359999,30.764447189998464,53016.25904328 2025-11-22,08:14:19.000,326,11160071,111085,0,1763799258,13873.161275529994,30.736250670001027,53016.28699176 2025-11-22,08:14:20.000,326,11160069,110885,0,1763799259,13873.141066599994,30.71510328000295,53016.321927360004 2025-11-22,08:14:21.000,326,11160067,110965,0,1763799260,13873.107385049989,30.736250670001027,53016.32891448 2025-11-22,08:14:22.000,326,11159997,111005,0,1763799261,13873.107385049989,30.771496319997823,53016.32891448 2025-11-22,08:14:23.000,326,11160013,111085,0,1763799262,13873.087176119989,30.757398059999105,53016.26603040001 2025-11-22,08:14:24.000,326,11160025,110525,0,1763799263,13873.120857669994,30.750348929999745,53016.34987584 2025-11-22,08:14:25.000,326,11160002,110765,0,1763799264,13873.100648739994,30.736250670001027,53016.300966 2025-11-22,08:14:26.000,326,11160061,110885,0,1763799265,13873.100648739994,30.70100502000423,53016.29397888001 2025-11-22,08:14:27.000,326,11160037,111245,0,1763799266,13873.107385049989,30.67280849999952,53016.28000464 2025-11-22,08:14:28.000,326,11159960,111165,0,1763799267,13873.141066599994,30.686906759998237,53016.26603040001 2025-11-22,08:14:29.000,326,11160026,111205,0,1763799268,13873.141066599994,30.686906759998237,53016.31494024001 2025-11-22,08:14:30.000,326,11159988,111085,0,1763799269,13873.168011839989,30.67280849999952,53016.29397888001 2025-11-22,08:14:31.000,326,11159976,111205,0,1763799270,13873.181484459994,30.686906759998237,53016.28000464 2025-11-22,08:14:32.000,326,11160094,110965,0,1763799271,13873.120857669994,30.70100502000423,53016.26603040001 2025-11-22,08:14:33.000,326,11160069,110885,0,1763799272,13873.161275529994,30.679857629998878,53016.35686296 2025-11-22,08:14:34.000,326,11160042,111205,0,1763799273,13873.107385049989,30.679857629998878,53016.32891448 2025-11-22,08:14:35.000,326,11160037,110605,0,1763799274,13873.134330289999,30.644611980002082,53016.36385008001 2025-11-22,08:14:36.000,326,11160049,111005,0,1763799275,13873.127593979989,30.644611980002082,53016.35686296 2025-11-22,08:14:37.000,326,11159990,111045,0,1763799276,13873.147802909989,30.67280849999952,53016.31494024001 2025-11-22,08:14:38.000,326,11160026,111125,0,1763799277,13873.100648739994,30.644611980002082,53016.321927360004 2025-11-22,08:14:39.000,326,11159950,110965,0,1763799278,13873.080439809994,30.630513720003364,53016.32891448 2025-11-22,08:14:40.000,326,11160023,111165,0,1763799279,13873.080439809994,30.644611980002082,53016.28699176 2025-11-22,08:14:41.000,326,11160034,111045,0,1763799280,13873.093912429998,30.60936632999801,53016.300966 2025-11-22,08:14:42.000,326,11159975,110765,0,1763799281,13873.087176119989,30.616415460004646,53016.34987584 2025-11-22,08:14:43.000,326,11159982,111045,0,1763799282,13873.114121359999,30.6587102400008,53016.29397888001 2025-11-22,08:14:44.000,326,11160003,110925,0,1763799283,13873.107385049989,30.616415460004646,53016.25205616 2025-11-22,08:14:45.000,326,11159982,110845,0,1763799284,13873.100648739994,30.644611980002082,53016.25904328 2025-11-22,08:14:46.000,326,11160025,110885,0,1763799285,13873.107385049989,30.616415460004646,53016.26603040001 2025-11-22,08:14:47.000,326,11160020,110925,0,1763799286,13873.040021949993,30.65166111000144,53016.273017520005 2025-11-22,08:14:48.000,326,11159978,110765,0,1763799287,13873.060230879993,30.623464590004005,53016.31494024001 2025-11-22,08:14:49.000,326,11160040,110805,0,1763799288,13873.087176119989,30.644611980002082,53016.25904328 2025-11-22,08:14:50.000,326,11159975,110925,0,1763799289,13873.100648739994,30.60936632999801,53016.21712056001 2025-11-22,08:14:51.000,326,11159974,111245,0,1763799290,13873.100648739994,30.60231719999865,53016.203146320004 2025-11-22,08:14:52.000,326,11160007,111005,0,1763799291,13873.080439809994,30.616415460004646,53016.203146320004 2025-11-22,08:14:53.000,326,11160023,110925,0,1763799292,13873.073703499998,30.616415460004646,53016.24506904001 2025-11-22,08:14:54.000,326,11160049,111005,0,1763799293,13873.066967189989,30.60936632999801,53016.224107680006 2025-11-22,08:14:55.000,326,11160007,110645,0,1763799294,13873.066967189989,30.60231719999865,53016.21712056001 2025-11-22,08:14:56.000,326,11160054,111165,0,1763799295,13873.073703499998,30.588218939999933,53016.18218496 2025-11-22,08:14:57.000,326,11160012,110925,0,1763799296,13873.013076709998,30.623464590004005,53016.2310948 2025-11-22,08:14:58.000,326,11159967,110885,0,1763799297,13873.013076709998,30.595268069999292,53016.23808192 2025-11-22,08:14:59.000,326,11160006,111045,0,1763799298,13873.053494569998,30.60936632999801,53016.224107680006 2025-11-22,08:15:00.000,326,11159963,111285,0,1763799299,13873.060230879993,30.630513720003364,53016.21712056001 2025-11-22,08:15:01.000,326,11159978,111125,0,1763799300,13873.033285639998,30.66575937000016,53016.25904328 2025-11-22,08:15:02.000,326,11160091,111085,0,1763799301,13872.972658849998,30.637562850002723,53016.25205616 2025-11-22,08:15:03.000,326,11159950,110845,0,1763799302,13872.992867779998,30.630513720003364,53016.31494024001 2025-11-22,08:15:04.000,326,11160032,110925,0,1763799303,13872.959186229993,30.581169810000574,53016.24506904001 2025-11-22,08:15:05.000,326,11159982,110885,0,1763799304,13872.986131469988,30.60231719999865,53016.25205616 2025-11-22,08:15:06.000,326,11160016,111085,0,1763799305,13872.972658849998,30.616415460004646,53016.25205616 2025-11-22,08:15:07.000,326,11159957,110925,0,1763799306,13872.965922539988,30.616415460004646,53016.224107680006 2025-11-22,08:15:08.000,326,11160039,111125,0,1763799307,13872.999604089993,30.60936632999801,53016.224107680006 2025-11-22,08:15:09.000,326,11159972,110965,0,1763799308,13872.979395159993,30.630513720003364,53016.18218496 2025-11-22,08:15:10.000,326,11160019,111045,0,1763799309,13872.945713609988,30.60936632999801,53016.203146320004 2025-11-22,08:15:11.000,326,11159995,110925,0,1763799310,13872.945713609988,30.630513720003364,53016.25205616 2025-11-22,08:15:12.000,326,11160009,111045,0,1763799311,13872.999604089993,30.595268069999292,53016.18917208 2025-11-22,08:15:13.000,326,11159963,111005,0,1763799312,13872.959186229993,30.560022420002497,53016.154236480004 2025-11-22,08:15:14.000,326,11159974,111045,0,1763799313,13872.986131469988,30.574120680001215,53016.2310948 2025-11-22,08:15:15.000,326,11159935,111205,0,1763799314,13873.026549329988,30.581169810000574,53016.2310948 2025-11-22,08:15:16.000,326,11159978,111005,0,1763799315,13873.019813019993,30.616415460004646,53016.16821072001 2025-11-22,08:15:17.000,326,11160012,111205,0,1763799316,13872.999604089993,30.60231719999865,53016.175197840006 2025-11-22,08:15:18.000,326,11160020,110845,0,1763799317,13872.999604089993,30.65166111000144,53016.203146320004 2025-11-22,08:15:19.000,326,11159996,111205,0,1763799318,13872.999604089993,30.65166111000144,53016.28000464 2025-11-22,08:15:20.000,326,11159974,110965,0,1763799319,13873.026549329988,30.65166111000144,53016.24506904001 2025-11-22,08:15:21.000,326,11160014,111085,0,1763799320,13873.019813019993,30.644611980002082,53016.175197840006 2025-11-22,08:15:22.000,326,11159946,110885,0,1763799321,13873.040021949993,30.60936632999801,53016.18917208 2025-11-22,08:15:23.000,326,11160023,111005,0,1763799322,13873.053494569998,30.644611980002082,53016.18917208 2025-11-22,08:15:24.000,326,11159966,111005,0,1763799323,13873.053494569998,30.6587102400008,53016.175197840006 2025-11-22,08:15:25.000,326,11159969,111045,0,1763799324,13872.986131469988,30.686906759998237,53016.175197840006 2025-11-22,08:15:26.000,326,11159990,111005,0,1763799325,13872.979395159993,30.679857629998878,53016.21712056001 2025-11-22,08:15:27.000,326,11160014,111085,0,1763799326,13873.026549329988,30.6587102400008,53016.21013344 2025-11-22,08:15:28.000,326,11160003,111005,0,1763799327,13873.026549329988,30.693955890004872,53016.21712056001 2025-11-22,08:15:29.000,326,11159930,111045,0,1763799328,13873.006340399988,30.70805415000359,53016.18917208 2025-11-22,08:15:30.000,326,11160043,111005,0,1763799329,13872.999604089993,30.71510328000295,53016.25205616 2025-11-22,08:15:31.000,326,11159973,110965,0,1763799330,13872.979395159993,30.729201540001668,53016.24506904001 2025-11-22,08:15:32.000,326,11159954,111085,0,1763799331,13872.992867779998,30.736250670001027,53016.25904328 2025-11-22,08:15:33.000,326,11160027,110885,0,1763799332,13872.965922539988,30.736250670001027,53016.2310948 2025-11-22,08:15:34.000,326,11159982,110925,0,1763799333,13873.006340399988,30.736250670001027,53016.28000464 2025-11-22,08:15:35.000,326,11160024,110845,0,1763799334,13872.999604089993,30.72215241000231,53016.19615920001 2025-11-22,08:15:36.000,326,11160026,111005,0,1763799335,13873.006340399988,30.757398059999105,53016.25205616 2025-11-22,08:15:37.000,326,11159946,110845,0,1763799336,13872.945713609988,30.743299800000386,53016.23808192 2025-11-22,08:15:38.000,326,11159995,111005,0,1763799337,13872.965922539988,30.750348929999745,53016.26603040001 2025-11-22,08:15:39.000,326,11159930,111125,0,1763799338,13873.013076709998,30.70805415000359,53016.2310948 2025-11-22,08:15:40.000,326,11160035,110725,0,1763799339,13872.986131469988,30.736250670001027,53016.21712056001 2025-11-22,08:15:41.000,326,11159959,110965,0,1763799340,13872.979395159993,30.736250670001027,53016.203146320004 2025-11-22,08:15:42.000,326,11160028,110845,0,1763799341,13872.986131469988,30.785594580003817,53016.21712056001 2025-11-22,08:15:43.000,326,11159991,110965,0,1763799342,13872.965922539988,30.799692840002535,53016.21013344 2025-11-22,08:15:44.000,326,11159911,110765,0,1763799343,13872.938977299993,30.785594580003817,53016.224107680006 2025-11-22,08:15:45.000,326,11159999,110885,0,1763799344,13872.938977299993,30.83493848999933,53016.224107680006 2025-11-22,08:15:46.000,326,11159955,110845,0,1763799345,13872.952449919998,30.88428240000212,53016.203146320004 2025-11-22,08:15:47.000,326,11159944,110765,0,1763799346,13872.965922539988,30.856085880004684,53016.224107680006 2025-11-22,08:15:48.000,326,11159985,111045,0,1763799347,13872.972658849998,30.820840230000613,53016.23808192 2025-11-22,08:15:49.000,326,11160024,110805,0,1763799348,13872.979395159993,30.84903674999805,53016.25904328 2025-11-22,08:15:50.000,326,11159932,110805,0,1763799349,13872.972658849998,30.820840230000613,53016.24506904001 2025-11-22,08:15:51.000,326,11160031,111205,0,1763799350,13872.972658849998,30.84903674999805,53016.21712056001 2025-11-22,08:15:52.000,326,11159987,110885,0,1763799351,13872.959186229993,30.856085880004684,53016.203146320004 2025-11-22,08:15:53.000,326,11159982,111165,0,1763799352,13872.972658849998,30.870184140003403,53016.224107680006 2025-11-22,08:15:54.000,326,11160016,110845,0,1763799353,13872.952449919998,30.89838066000084,53016.26603040001 2025-11-22,08:15:55.000,326,11160029,111125,0,1763799354,13872.952449919998,30.919528049998917,53016.30795312 2025-11-22,08:15:56.000,326,11159998,110965,0,1763799355,13872.945713609988,30.9054297900002,53016.25205616 2025-11-22,08:15:57.000,326,11159998,111045,0,1763799356,13873.006340399988,30.89133153000148,53016.224107680006 2025-11-22,08:15:58.000,326,11160033,111005,0,1763799357,13872.979395159993,30.94772457000363,53016.25205616 2025-11-22,08:15:59.000,326,11160022,111005,0,1763799358,13872.972658849998,30.94772457000363,53016.21712056001 2025-11-22,08:16:00.000,326,11159962,111125,0,1763799359,13872.972658849998,30.94772457000363,53016.25205616 2025-11-22,08:16:01.000,326,11159970,111005,0,1763799360,13872.952449919998,30.94772457000363,53016.2310948 2025-11-22,08:16:02.000,326,11159974,111085,0,1763799361,13872.925504679988,30.93362631000491,53016.224107680006 2025-11-22,08:16:03.000,326,11160035,111005,0,1763799362,13872.945713609988,30.94772457000363,53016.25904328 2025-11-22,08:16:04.000,326,11159951,110925,0,1763799363,13873.013076709998,30.961822830002347,53016.224107680006 2025-11-22,08:16:05.000,326,11160066,111045,0,1763799364,13872.986131469988,30.982970220000425,53016.24506904001 2025-11-22,08:16:06.000,326,11159991,110845,0,1763799365,13872.992867779998,30.990019349999784,53016.300966 2025-11-22,08:16:07.000,326,11159938,111165,0,1763799366,13872.992867779998,30.997068479999143,53016.29397888001 2025-11-22,08:16:08.000,326,11159969,111005,0,1763799367,13872.938977299993,31.039363260002574,53016.28000464 2025-11-22,08:16:09.000,326,11160014,111045,0,1763799368,13872.959186229993,31.053461520001292,53016.28000464 2025-11-22,08:16:10.000,326,11159993,110885,0,1763799369,13872.959186229993,31.018215870004497,53016.28699176 2025-11-22,08:16:11.000,326,11160008,110965,0,1763799370,13872.938977299993,31.06051065000065,53016.28699176 2025-11-22,08:16:12.000,326,11160030,110925,0,1763799371,13872.972658849998,31.046412390001933,53016.273017520005 2025-11-22,08:16:13.000,326,11160033,111205,0,1763799372,13872.925504679988,31.032314130003215,53016.2310948 2025-11-22,08:16:14.000,326,11159971,110645,0,1763799373,13872.925504679988,31.032314130003215,53016.2310948 2025-11-22,08:16:15.000,326,11159969,111005,0,1763799374,13872.945713609988,31.053461520001292,53016.29397888001 2025-11-22,08:16:16.000,326,11159961,111045,0,1763799375,13873.026549329988,31.06051065000065,53016.28000464 2025-11-22,08:16:17.000,326,11160002,110845,0,1763799376,13872.992867779998,31.053461520001292,53016.2310948 2025-11-22,08:16:18.000,326,11160049,111165,0,1763799377,13873.006340399988,31.08165803999873,53016.28000464 2025-11-22,08:16:19.000,326,11160026,111045,0,1763799378,13873.060230879993,31.095756300004723,53016.25904328 2025-11-22,08:16:20.000,326,11160065,110845,0,1763799379,13872.992867779998,31.07460890999937,53016.28000464 2025-11-22,08:16:21.000,326,11159918,111005,0,1763799380,13872.999604089993,31.12395282000216,53016.273017520005 2025-11-22,08:16:22.000,326,11159982,110845,0,1763799381,13873.013076709998,31.145100210000237,53016.24506904001 2025-11-22,08:16:23.000,326,11159964,111005,0,1763799382,13873.019813019993,31.13100195000152,53016.25904328 2025-11-22,08:16:24.000,326,11159923,110685,0,1763799383,13873.066967189989,31.1169036900028,53016.28000464 2025-11-22,08:16:25.000,326,11160007,110845,0,1763799384,13873.060230879993,31.145100210000237,53016.25904328 2025-11-22,08:16:26.000,326,11160053,111045,0,1763799385,13873.080439809994,31.194444120003027,53016.26603040001 2025-11-22,08:16:27.000,326,11160007,110885,0,1763799386,13873.100648739994,31.152149339999596,53016.30795312 2025-11-22,08:16:28.000,326,11160025,111005,0,1763799387,13873.080439809994,31.166247599998314,53016.28000464 2025-11-22,08:16:29.000,326,11159972,111085,0,1763799388,13873.080439809994,31.187394990003668,53016.31494024001 2025-11-22,08:16:30.000,326,11159941,111245,0,1763799389,13873.046758259989,31.194444120003027,53016.28000464 2025-11-22,08:16:31.000,326,11159969,111085,0,1763799390,13873.066967189989,31.215591510001104,53016.33590160001 2025-11-22,08:16:32.000,326,11160013,110925,0,1763799391,13873.100648739994,31.194444120003027,53016.29397888001 2025-11-22,08:16:33.000,326,11160002,111165,0,1763799392,13873.114121359999,31.201493250002386,53016.273017520005 2025-11-22,08:16:34.000,326,11159967,111245,0,1763799393,13873.114121359999,31.208542380001745,53016.300966 2025-11-22,08:16:35.000,326,11159955,110845,0,1763799394,13873.120857669994,31.208542380001745,53016.29397888001 2025-11-22,08:16:36.000,326,11159959,111045,0,1763799395,13873.093912429998,31.23673889999918,53016.38481144001 2025-11-22,08:16:37.000,326,11160004,111205,0,1763799396,13873.093912429998,31.264935420003894,53016.37782432 2025-11-22,08:16:38.000,326,11159979,110925,0,1763799397,13873.100648739994,31.2508371599979,53016.391798560006 2025-11-22,08:16:39.000,326,11160038,111205,0,1763799398,13873.134330289999,31.264935420003894,53016.33590160001 2025-11-22,08:16:40.000,326,11160041,110885,0,1763799399,13873.154539219999,31.229689769999823,53016.36385008001 2025-11-22,08:16:41.000,326,11159961,111125,0,1763799400,13873.120857669994,31.264935420003894,53016.36385008001 2025-11-22,08:16:42.000,326,11159974,110925,0,1763799401,13873.134330289999,31.23673889999918,53016.37782432 2025-11-22,08:16:43.000,326,11160019,111205,0,1763799402,13873.161275529994,31.264935420003894,53016.43372128001 2025-11-22,08:16:45.000,326,11160050,111205,0,1763799404,13873.147802909989,31.23673889999918,53016.39878568 2025-11-22,08:16:46.000,326,11160027,111085,0,1763799405,13873.174748149999,31.264935420003894,53016.38481144001 2025-11-22,08:16:47.000,326,11159985,111205,0,1763799406,13873.154539219999,31.257886290004535,53016.41275992001 2025-11-22,08:16:48.000,326,11159972,111045,0,1763799407,13873.174748149999,31.30018107000069,53016.42673416 2025-11-22,08:16:49.000,326,11159979,110645,0,1763799408,13873.134330289999,31.264935420003894,53016.39878568 2025-11-22,08:16:50.000,326,11160002,110845,0,1763799409,13873.127593979989,31.28608281000197,53016.43372128001 2025-11-22,08:16:51.000,326,11160009,110685,0,1763799410,13873.134330289999,31.30723020000005,53016.43372128001 2025-11-22,08:16:52.000,326,11160008,110685,0,1763799411,13873.141066599994,31.271984550003253,53016.4057728 2025-11-22,08:16:53.000,326,11160009,110925,0,1763799412,13873.141066599994,31.28608281000197,53016.440708400005 2025-11-22,08:16:54.000,326,11160040,111245,0,1763799413,13873.154539219999,31.328377589998126,53016.41974704 2025-11-22,08:16:55.000,326,11159999,110965,0,1763799414,13873.161275529994,31.30018107000069,53016.46166976001 2025-11-22,08:16:56.000,326,11160029,110925,0,1763799415,13873.18822076999,31.328377589998126,53016.36385008001 2025-11-22,08:16:57.000,326,11159975,110845,0,1763799416,13873.161275529994,31.30723020000005,53016.41974704 2025-11-22,08:16:58.000,326,11159951,111045,0,1763799417,13873.120857669994,31.328377589998126,53016.45468264 2025-11-22,08:16:59.000,326,11159947,111125,0,1763799418,13873.134330289999,31.328377589998126,53016.4057728 2025-11-22,08:17:00.000,326,11160011,110885,0,1763799419,13873.147802909989,31.30723020000005,53016.41974704 2025-11-22,08:17:01.000,326,11159993,111005,0,1763799420,13873.147802909989,31.28608281000197,53016.41275992001 2025-11-22,08:17:02.000,326,11159981,110965,0,1763799421,13873.141066599994,31.35657411000284,53016.4057728 2025-11-22,08:17:03.000,326,11160007,111205,0,1763799422,13873.161275529994,31.363623240002198,53016.43372128001 2025-11-22,08:17:04.000,326,11159961,110965,0,1763799423,13873.134330289999,31.34952498000348,53016.440708400005 2025-11-22,08:17:05.000,326,11160049,110845,0,1763799424,13873.134330289999,31.35657411000284,53016.39878568 2025-11-22,08:17:06.000,326,11159959,110925,0,1763799425,13873.154539219999,31.370672370001557,53016.391798560006 2025-11-22,08:17:07.000,326,11160043,111245,0,1763799426,13873.147802909989,31.384770630000276,53016.41275992001 2025-11-22,08:17:08.000,326,11160055,111245,0,1763799427,13873.161275529994,31.420016280004347,53016.45468264 2025-11-22,08:17:09.000,326,11160012,110925,0,1763799428,13873.154539219999,31.420016280004347,53016.45468264 2025-11-22,08:17:10.000,326,11160039,111005,0,1763799429,13873.201693389994,31.384770630000276,53016.46166976001 2025-11-22,08:17:11.000,326,11159940,111245,0,1763799430,13873.194957079999,31.398868889998994,53016.48263112001 2025-11-22,08:17:12.000,326,11160011,111125,0,1763799431,13873.22863862999,31.405918019998353,53016.489618240004 2025-11-22,08:17:13.000,326,11160009,110845,0,1763799432,13873.22863862999,31.420016280004347,53016.510579600006 2025-11-22,08:17:14.000,326,11159999,110885,0,1763799433,13873.24884755999,31.420016280004347,53016.5455152 2025-11-22,08:17:15.000,326,11159980,110845,0,1763799434,13873.242111249994,31.434114540003065,53016.51756672 2025-11-22,08:17:16.000,326,11160025,111125,0,1763799435,13873.29600173,31.434114540003065,53016.50359248001 2025-11-22,08:17:17.000,326,11160033,111205,0,1763799436,13873.32968327999,31.441163670002425,53016.58045080001 2025-11-22,08:17:18.000,326,11159960,111085,0,1763799437,13873.29600173,31.448212800001784,53016.510579600006 2025-11-22,08:17:19.000,326,11159981,110925,0,1763799438,13873.32968327999,31.462311060000502,53016.53154096001 2025-11-22,08:17:20.000,326,11159975,110965,0,1763799439,13873.29600173,31.462311060000502,53016.58743792 2025-11-22,08:17:21.000,326,11160049,110925,0,1763799440,13873.31621066,31.441163670002425,53016.56647656 2025-11-22,08:17:22.000,326,11160002,111085,0,1763799441,13873.39031006999,31.441163670002425,53016.58045080001 2025-11-22,08:17:23.000,326,11160063,111045,0,1763799442,13873.37683745,31.47640931999922,53016.59442504 2025-11-22,08:17:24.000,326,11159993,110965,0,1763799443,13873.403782689995,31.47640931999922,53016.559489440006 2025-11-22,08:17:25.000,326,11159925,110685,0,1763799444,13873.43746424,31.48345844999858,53016.59442504 2025-11-22,08:17:26.000,326,11159971,110845,0,1763799445,13873.41725531,31.49050757999794,53016.64333488 2025-11-22,08:17:27.000,326,11159967,110885,0,1763799446,13873.45093685999,31.53280236000137,53016.63634776 2025-11-22,08:17:28.000,326,11159958,110845,0,1763799447,13873.45767317,31.47640931999922,53016.6153864 2025-11-22,08:17:29.000,326,11160041,111005,0,1763799448,13873.45093685999,31.497556710004574,53016.69224472 2025-11-22,08:17:30.000,326,11160046,110885,0,1763799449,13873.45767317,31.53985149000073,53016.64333488 2025-11-22,08:17:31.000,326,11160031,110965,0,1763799450,13873.504827339995,31.511654970003292,53016.678270480006 2025-11-22,08:17:32.000,326,11160000,110925,0,1763799451,13873.49135471999,31.504605840003933,53016.706218960004 2025-11-22,08:17:33.000,326,11159963,110845,0,1763799452,13873.49135471999,31.497556710004574,53016.69224472 2025-11-22,08:17:34.000,326,11159972,111045,0,1763799453,13873.51156364999,31.53985149000073,53016.69224472 2025-11-22,08:17:35.000,326,11160010,111125,0,1763799454,13873.51156364999,31.546900620000088,53016.69224472 2025-11-22,08:17:36.000,326,11160055,111005,0,1763799455,13873.53177257999,31.546900620000088,53016.727180320006 2025-11-22,08:17:37.000,326,11159994,111125,0,1763799456,13873.51829996,31.52575323000201,53016.74814168001 2025-11-22,08:17:38.000,326,11160027,110845,0,1763799457,13873.51829996,31.497556710004574,53016.67128336001 2025-11-22,08:17:39.000,326,11160033,110885,0,1763799458,13873.53177257999,31.5750971400048,53016.69923184001 2025-11-22,08:17:40.000,326,11159982,111045,0,1763799459,13873.55198150999,31.5750971400048,53016.678270480006 2025-11-22,08:17:41.000,326,11159970,110845,0,1763799460,13873.53177257999,31.596244530002878,53016.706218960004 2025-11-22,08:17:42.000,326,11159930,111005,0,1763799461,13873.525036269995,31.560998879998806,53016.74115456 2025-11-22,08:17:43.000,326,11160031,111205,0,1763799462,13873.55198150999,31.568048009998165,53016.76910304001 2025-11-22,08:17:44.000,326,11160032,111165,0,1763799463,13873.55871782,31.553949749999447,53016.76910304001 2025-11-22,08:17:45.000,326,11159973,111005,0,1763799464,13873.545245199995,31.5750971400048,53016.7551288 2025-11-22,08:17:46.000,326,11159986,111205,0,1763799465,13873.63281722999,31.610342790001596,53016.78307728 2025-11-22,08:17:47.000,326,11159998,110725,0,1763799466,13873.585663059996,31.58214627000416,53016.76211592 2025-11-22,08:17:48.000,326,11159984,111125,0,1763799467,13873.57892675,31.5750971400048,53016.76910304001 2025-11-22,08:17:49.000,326,11160002,110925,0,1763799468,13873.61260829999,31.596244530002878,53016.79705152001 2025-11-22,08:17:50.000,326,11160038,111045,0,1763799469,13873.626080919996,31.568048009998165,53016.81801288001 2025-11-22,08:17:51.000,326,11159952,111325,0,1763799470,13873.585663059996,31.53985149000073,53016.83198712 2025-11-22,08:17:52.000,326,11159993,111005,0,1763799471,13873.626080919996,31.560998879998806,53016.73416744 2025-11-22,08:17:53.000,326,11159970,111165,0,1763799472,13873.61934461,31.568048009998165,53016.79705152001 2025-11-22,08:17:54.000,326,11159995,111125,0,1763799473,13873.63281722999,31.58919540000352,53016.825000000004 2025-11-22,08:17:55.000,326,11160037,110605,0,1763799474,13873.63955354,31.5750971400048,53016.81102576 2025-11-22,08:17:56.000,326,11160014,110885,0,1763799475,13873.646289849996,31.553949749999447,53016.845961360006 2025-11-22,08:17:57.000,326,11160043,111045,0,1763799476,13873.653026159991,31.560998879998806,53016.83897424001 2025-11-22,08:17:58.000,326,11159972,110805,0,1763799477,13873.626080919996,31.58919540000352,53016.83897424001 2025-11-22,08:17:59.000,326,11159976,110765,0,1763799478,13873.63955354,31.5750971400048,53016.845961360006 2025-11-22,08:18:00.000,326,11159976,110925,0,1763799479,13873.646289849996,31.603293660002237,53016.83897424001 2025-11-22,08:18:01.000,326,11159985,110885,0,1763799480,13873.646289849996,31.568048009998165,53016.83198712 2025-11-22,08:18:02.000,326,11160028,110965,0,1763799481,13873.646289849996,31.5750971400048,53016.873909840004 2025-11-22,08:18:03.000,326,11159945,110805,0,1763799482,13873.63955354,31.596244530002878,53016.86692272001 2025-11-22,08:18:04.000,326,11160064,111005,0,1763799483,13873.6799714,31.5750971400048,53016.86692272001 2025-11-22,08:18:05.000,326,11160013,111125,0,1763799484,13873.6799714,31.58214627000416,53016.873909840004 2025-11-22,08:18:06.000,326,11160058,110925,0,1763799485,13873.686707709996,31.617391920000955,53016.88788408001 2025-11-22,08:18:07.000,326,11160002,110925,0,1763799486,13873.6799714,31.638539309999032,53016.8599356 2025-11-22,08:18:08.000,326,11159961,111005,0,1763799487,13873.673235089991,31.617391920000955,53016.873909840004 2025-11-22,08:18:09.000,326,11159956,110885,0,1763799488,13873.686707709996,31.631490179999673,53016.90884544 2025-11-22,08:18:10.000,326,11160040,111125,0,1763799489,13873.70018033,31.65263756999775,53016.93679392001 2025-11-22,08:18:11.000,326,11160042,111205,0,1763799490,13873.70018033,31.659686700004386,53016.88089696 2025-11-22,08:18:12.000,326,11160005,110925,0,1763799491,13873.693444019991,31.64558843999839,53016.93679392001 2025-11-22,08:18:13.000,326,11160026,111085,0,1763799492,13873.65976247,31.64558843999839,53016.90884544 2025-11-22,08:18:14.000,326,11159982,110845,0,1763799493,13873.740598190001,31.65263756999775,53016.96474240001 2025-11-22,08:18:15.000,326,11160021,111005,0,1763799494,13873.713652949991,31.69493235000118,53016.943781040005 2025-11-22,08:18:16.000,326,11160030,111085,0,1763799495,13873.733861879991,31.624441050000314,53016.999678 2025-11-22,08:18:17.000,326,11159957,111205,0,1763799496,13873.754070809991,31.673784960003104,53016.98570376001 2025-11-22,08:18:18.000,326,11160005,111045,0,1763799497,13873.754070809991,31.7090306099999,53016.98570376001 2025-11-22,08:18:19.000,326,11160003,110885,0,1763799498,13873.740598190001,31.71607973999926,53017.013652240006 2025-11-22,08:18:20.000,326,11160017,110965,0,1763799499,13873.767543429996,31.666735830003745,53016.98570376001 2025-11-22,08:18:21.000,326,11159973,111045,0,1763799500,13873.781016050001,31.680834090002463,53016.98570376001 2025-11-22,08:18:22.000,326,11159974,110925,0,1763799501,13873.740598190001,31.69493235000118,53016.97871664 2025-11-22,08:18:23.000,326,11160056,110885,0,1763799502,13873.747334499996,31.723128869998618,53016.96474240001 2025-11-22,08:18:24.000,326,11160044,110965,0,1763799503,13873.807961289996,31.7090306099999,53016.999678 2025-11-22,08:18:25.000,326,11159992,111045,0,1763799504,13873.814697599992,31.737227130004612,53017.04858784 2025-11-22,08:18:26.000,326,11159998,111205,0,1763799505,13873.834906529992,31.730177999997977,53016.98570376001 2025-11-22,08:18:27.000,326,11159959,110805,0,1763799506,13873.814697599992,31.730177999997977,53017.041600720004 2025-11-22,08:18:28.000,326,11159973,111205,0,1763799507,13873.814697599992,31.75132539000333,53017.07653632 2025-11-22,08:18:29.000,326,11160010,111205,0,1763799508,13873.794488669992,31.71607973999926,53017.05557496001 2025-11-22,08:18:30.000,326,11159954,111045,0,1763799509,13873.821433910001,31.737227130004612,53017.02063936 2025-11-22,08:18:31.000,326,11159969,110525,0,1763799510,13873.828170219997,31.74427626000397,53017.02762648 2025-11-22,08:18:32.000,326,11160073,110925,0,1763799511,13873.834906529992,31.75837452000269,53017.02762648 2025-11-22,08:18:33.000,326,11159941,111045,0,1763799512,13873.821433910001,31.772472780001408,53016.98570376001 2025-11-22,08:18:34.000,326,11160035,110925,0,1763799513,13873.821433910001,31.723128869998618,53017.07653632 2025-11-22,08:18:35.000,326,11160030,111165,0,1763799514,13873.821433910001,31.76542365000205,53017.09749768 2025-11-22,08:18:36.000,326,11160040,111085,0,1763799515,13873.834906529992,31.76542365000205,53017.111471920005 2025-11-22,08:18:37.000,326,11159956,111045,0,1763799516,13873.814697599992,31.74427626000397,53017.09749768 2025-11-22,08:18:38.000,326,11160033,110845,0,1763799517,13873.828170219997,31.75132539000333,53017.04858784 2025-11-22,08:18:39.000,326,11159999,110965,0,1763799518,13873.821433910001,31.76542365000205,53017.08352344001 2025-11-22,08:18:40.000,326,11159974,110765,0,1763799519,13873.821433910001,31.786571040000126,53017.111471920005 2025-11-22,08:18:41.000,326,11160027,111125,0,1763799520,13873.781016050001,31.779521910000767,53017.08352344001 2025-11-22,08:18:42.000,326,11160030,111205,0,1763799521,13873.814697599992,31.779521910000767,53017.07653632 2025-11-22,08:18:43.000,326,11160020,111045,0,1763799522,13873.821433910001,31.800669299998845,53017.0695492 2025-11-22,08:18:44.000,326,11159979,111165,0,1763799523,13873.834906529992,31.793620169999485,53017.09749768 2025-11-22,08:18:45.000,326,11159969,111205,0,1763799524,13873.801224980001,31.793620169999485,53017.10448480001 2025-11-22,08:18:46.000,326,11159947,111005,0,1763799525,13873.814697599992,31.800669299998845,53017.11845904 2025-11-22,08:18:47.000,326,11160049,111045,0,1763799526,13873.767543429996,31.807718429998204,53017.13243328001 2025-11-22,08:18:48.000,326,11160000,110685,0,1763799527,13873.794488669992,31.835914950002916,53017.16736888 2025-11-22,08:18:49.000,326,11160033,111005,0,1763799528,13873.774279739991,31.828865820003557,53017.1394204 2025-11-22,08:18:50.000,326,11159965,110885,0,1763799529,13873.774279739991,31.842964080002275,53017.12544616 2025-11-22,08:18:51.000,326,11160032,111005,0,1763799530,13873.760807120001,31.828865820003557,53017.16736888 2025-11-22,08:18:52.000,326,11159952,111165,0,1763799531,13873.747334499996,31.842964080002275,53017.16736888 2025-11-22,08:18:53.000,326,11160050,110685,0,1763799532,13873.767543429996,31.835914950002916,53017.1394204 2025-11-22,08:18:54.000,326,11160037,110845,0,1763799533,13873.754070809991,31.821816690004198,53017.160381760004 2025-11-22,08:18:55.000,326,11159979,110925,0,1763799534,13873.740598190001,31.828865820003557,53017.17435600001 2025-11-22,08:18:56.000,326,11159971,110925,0,1763799535,13873.801224980001,31.835914950002916,53017.181343120006 2025-11-22,08:18:57.000,326,11159953,110925,0,1763799536,13873.767543429996,31.828865820003557,53017.20230448001 2025-11-22,08:18:58.000,326,11160015,110885,0,1763799537,13873.720389260001,31.864111470000353,53017.160381760004 2025-11-22,08:18:59.000,326,11159948,111045,0,1763799538,13873.781016050001,31.850013210001634,53017.21627872 2025-11-22,08:19:00.000,326,11159959,111125,0,1763799539,13873.814697599992,31.81476756000484,53017.209291600004 2025-11-22,08:19:01.000,326,11160047,111045,0,1763799540,13873.781016050001,31.835914950002916,53017.16736888 2025-11-22,08:19:02.000,326,11160027,111045,0,1763799541,13873.834906529992,31.850013210001634,53017.160381760004 2025-11-22,08:19:03.000,326,11160029,111005,0,1763799542,13873.801224980001,31.899357120004424,53017.12544616 2025-11-22,08:19:04.000,326,11160048,110645,0,1763799543,13873.801224980001,31.87820972999907,53017.18833024 2025-11-22,08:19:05.000,326,11159966,111205,0,1763799544,13873.801224980001,31.871160599999712,53017.21627872 2025-11-22,08:19:06.000,326,11160024,111045,0,1763799545,13873.781016050001,31.906406250003783,53017.17435600001 2025-11-22,08:19:07.000,326,11160030,110805,0,1763799546,13873.781016050001,31.89230798999779,53017.18833024 2025-11-22,08:19:08.000,326,11160023,111045,0,1763799547,13873.740598190001,31.899357120004424,53017.20230448001 2025-11-22,08:19:09.000,326,11160023,110805,0,1763799548,13873.740598190001,31.906406250003783,53017.209291600004 2025-11-22,08:19:10.000,326,11160048,111005,0,1763799549,13873.787752359996,31.87820972999907,53017.230252960006 2025-11-22,08:19:11.000,326,11159950,110885,0,1763799550,13873.807961289996,31.89230798999779,53017.209291600004 2025-11-22,08:19:12.000,326,11159948,111005,0,1763799551,13873.787752359996,31.92755364000186,53017.20230448001 2025-11-22,08:19:13.000,326,11159956,110965,0,1763799552,13873.774279739991,31.9205045100025,53017.20230448001 2025-11-22,08:19:14.000,326,11160018,110925,0,1763799553,13873.754070809991,31.92755364000186,53017.27217568001 2025-11-22,08:19:15.000,326,11160021,111045,0,1763799554,13873.747334499996,31.906406250003783,53017.30711128 2025-11-22,08:19:16.000,326,11160006,111085,0,1763799555,13873.760807120001,31.93460277000122,53017.29313704 2025-11-22,08:19:17.000,326,11160008,110925,0,1763799556,13873.767543429996,31.962799289998657,53017.279162800005 2025-11-22,08:19:18.000,326,11160043,111125,0,1763799557,13873.787752359996,31.94165190000058,53017.27217568001 2025-11-22,08:19:19.000,326,11160019,110965,0,1763799558,13873.754070809991,31.962799289998657,53017.25820144 2025-11-22,08:19:20.000,326,11160027,110925,0,1763799559,13873.801224980001,31.93460277000122,53017.26518856 2025-11-22,08:19:21.000,326,11160069,110965,0,1763799560,13873.794488669992,31.94165190000058,53017.28614992 2025-11-22,08:19:22.000,326,11160010,110805,0,1763799561,13873.767543429996,31.962799289998657,53017.3140984 2025-11-22,08:19:23.000,326,11160027,111045,0,1763799562,13873.787752359996,31.94870102999994,53017.30012416001 2025-11-22,08:19:24.000,326,11159974,111005,0,1763799563,13873.814697599992,31.962799289998657,53017.30012416001 2025-11-22,08:19:25.000,326,11160019,111205,0,1763799564,13873.821433910001,31.94870102999994,53017.30711128 2025-11-22,08:19:26.000,326,11160048,111005,0,1763799565,13873.814697599992,31.962799289998657,53017.29313704 2025-11-22,08:19:27.000,326,11160039,111165,0,1763799566,13873.821433910001,31.962799289998657,53017.28614992 2025-11-22,08:19:28.000,326,11160023,110845,0,1763799567,13873.787752359996,31.98394668000401,53017.34204688001 2025-11-22,08:19:29.000,326,11160024,111005,0,1763799568,13873.855115459992,31.955750159999297,53017.35602112 2025-11-22,08:19:30.000,326,11159953,110925,0,1763799569,13873.787752359996,31.962799289998657,53017.36300824 2025-11-22,08:19:31.000,326,11159953,111045,0,1763799570,13873.821433910001,31.99804494000273,53017.34204688001 2025-11-22,08:19:32.000,326,11159995,110845,0,1763799571,13873.821433910001,31.955750159999297,53017.32108552001 2025-11-22,08:19:33.000,326,11159982,111125,0,1763799572,13873.821433910001,31.955750159999297,53017.30711128 2025-11-22,08:19:34.000,326,11159930,111125,0,1763799573,13873.841642840001,31.955750159999297,53017.36300824 2025-11-22,08:19:35.000,326,11160001,111085,0,1763799574,13873.821433910001,31.94165190000058,53017.3140984 2025-11-22,08:19:36.000,326,11160071,111045,0,1763799575,13873.841642840001,31.94165190000058,53017.30711128 2025-11-22,08:19:37.000,326,11159968,110765,0,1763799576,13873.868588079997,31.969848419998016,53017.25820144 2025-11-22,08:19:38.000,326,11159983,111125,0,1763799577,13873.828170219997,31.97689755000465,53017.32108552001 2025-11-22,08:19:39.000,326,11160003,110765,0,1763799578,13873.888797009997,31.97689755000465,53017.39095672001 2025-11-22,08:19:40.000,326,11159969,110765,0,1763799579,13873.888797009997,32.00509407000209,53017.32108552001 2025-11-22,08:19:41.000,326,11159987,111005,0,1763799580,13873.895533319992,31.962799289998657,53017.36999536001 2025-11-22,08:19:42.000,326,11160007,110965,0,1763799581,13873.882060700002,31.955750159999297,53017.36999536001 2025-11-22,08:19:43.000,326,11159949,110965,0,1763799582,13873.922478560002,31.92755364000186,53017.32108552001 2025-11-22,08:19:44.000,326,11159956,111085,0,1763799583,13873.922478560002,31.93460277000122,53017.30711128 2025-11-22,08:19:45.000,326,11160003,111005,0,1763799584,13873.929214869997,31.969848419998016,53017.3839696 2025-11-22,08:19:46.000,326,11159960,110965,0,1763799585,13873.915742249992,31.94165190000058,53017.36999536001 2025-11-22,08:19:47.000,326,11159960,110965,0,1763799586,13873.902269630002,31.94870102999994,53017.40493096 2025-11-22,08:19:48.000,326,11160041,110765,0,1763799587,13873.875324389992,31.93460277000122,53017.349034000006 2025-11-22,08:19:49.000,326,11160032,110965,0,1763799588,13873.909005939997,31.962799289998657,53017.376982480004 2025-11-22,08:19:50.000,326,11160072,111005,0,1763799589,13873.915742249992,31.9205045100025,53017.41890520001 2025-11-22,08:19:51.000,326,11160010,111045,0,1763799590,13873.942687490002,31.93460277000122,53017.40493096 2025-11-22,08:19:52.000,326,11159991,110885,0,1763799591,13873.935951179992,31.94165190000058,53017.397943840006 2025-11-22,08:19:53.000,326,11159962,111245,0,1763799592,13873.929214869997,31.913455380003143,53017.41191808 2025-11-22,08:19:54.000,326,11160063,110845,0,1763799593,13873.969632729997,31.89230798999779,53017.40493096 2025-11-22,08:19:55.000,326,11159967,111125,0,1763799594,13873.935951179992,31.92755364000186,53017.3839696 2025-11-22,08:19:56.000,326,11160010,110605,0,1763799595,13873.942687490002,31.94870102999994,53017.41191808 2025-11-22,08:19:57.000,326,11160042,111045,0,1763799596,13873.956160109992,31.94165190000058,53017.46781504001 2025-11-22,08:19:58.000,326,11160014,110885,0,1763799597,13873.976369039992,31.94165190000058,53017.41890520001 2025-11-22,08:19:59.000,326,11159968,111205,0,1763799598,13873.989841659997,31.94870102999994,53017.46781504001 2025-11-22,08:20:00.000,326,11159971,110805,0,1763799599,13874.003314280002,31.99099581000337,53017.4538408 2025-11-22,08:20:01.000,326,11159935,110845,0,1763799600,13873.976369039992,31.962799289998657,53017.446853680005 2025-11-22,08:20:02.000,326,11159956,111045,0,1763799601,13873.983105350002,31.9205045100025,53017.50275064 2025-11-22,08:20:03.000,326,11160016,110645,0,1763799602,13873.996577969992,31.9205045100025,53017.4538408 2025-11-22,08:20:04.000,326,11160053,110845,0,1763799603,13874.023523210002,31.955750159999297,53017.4538408 2025-11-22,08:20:05.000,326,11159929,110805,0,1763799604,13874.043732140002,31.94870102999994,53017.48877640001 2025-11-22,08:20:06.000,326,11159980,110925,0,1763799605,13874.023523210002,31.94165190000058,53017.46082792 2025-11-22,08:20:07.000,326,11159962,111045,0,1763799606,13874.043732140002,31.955750159999297,53017.43986656001 2025-11-22,08:20:08.000,326,11159957,110965,0,1763799607,13874.003314280002,31.955750159999297,53017.50275064 2025-11-22,08:20:09.000,326,11159957,111045,0,1763799608,13874.043732140002,31.94165190000058,53017.50275064 2025-11-22,08:20:10.000,326,11160012,110845,0,1763799609,13874.030259519997,31.962799289998657,53017.47480216 2025-11-22,08:20:11.000,326,11159957,111045,0,1763799610,13874.043732140002,31.962799289998657,53017.50275064 2025-11-22,08:20:12.000,326,11160012,111245,0,1763799611,13874.063941070002,31.969848419998016,53017.523712 2025-11-22,08:20:13.000,326,11160045,110925,0,1763799612,13874.063941070002,31.899357120004424,53017.46781504001 2025-11-22,08:20:14.000,326,11159980,111085,0,1763799613,13874.063941070002,31.94870102999994,53017.53069912 2025-11-22,08:20:15.000,326,11160025,111205,0,1763799614,13874.097622619993,31.94165190000058,53017.48877640001 2025-11-22,08:20:16.000,326,11159976,110645,0,1763799615,13874.070677379998,31.94165190000058,53017.495763520004 2025-11-22,08:20:17.000,326,11160014,111005,0,1763799616,13874.084150000002,31.906406250003783,53017.55864760001 2025-11-22,08:20:18.000,326,11160017,111045,0,1763799617,13874.131304169998,31.93460277000122,53017.53069912 2025-11-22,08:20:19.000,326,11159993,110885,0,1763799618,13874.070677379998,31.93460277000122,53017.55864760001 2025-11-22,08:20:20.000,326,11159942,110845,0,1763799619,13874.036995829993,31.906406250003783,53017.523712 2025-11-22,08:20:21.000,326,11159983,110925,0,1763799620,13874.070677379998,31.906406250003783,53017.50275064 2025-11-22,08:20:22.000,326,11159993,110885,0,1763799621,13874.070677379998,31.871160599999712,53017.523712 2025-11-22,08:20:23.000,326,11160021,111085,0,1763799622,13874.063941070002,31.871160599999712,53017.544673360004 2025-11-22,08:20:24.000,326,11160015,111085,0,1763799623,13874.077413689993,31.88525885999843,53017.516724880006 2025-11-22,08:20:25.000,326,11159984,110845,0,1763799624,13874.043732140002,31.864111470000353,53017.523712 2025-11-22,08:20:26.000,326,11160011,110845,0,1763799625,13874.090886309998,31.850013210001634,53017.53069912 2025-11-22,08:20:27.000,326,11159957,111125,0,1763799626,13874.057204759993,31.857062340000994,53017.523712 2025-11-22,08:20:28.000,326,11159990,110965,0,1763799627,13874.050468449997,31.793620169999485,53017.565634720006 2025-11-22,08:20:29.000,326,11159991,110885,0,1763799628,13874.063941070002,31.821816690004198,53017.57960896 2025-11-22,08:20:30.000,326,11160059,110965,0,1763799629,13874.043732140002,31.828865820003557,53017.55166048 2025-11-22,08:20:31.000,326,11160038,111045,0,1763799630,13874.023523210002,31.835914950002916,53017.53069912 2025-11-22,08:20:32.000,326,11160027,110845,0,1763799631,13874.050468449997,31.800669299998845,53017.516724880006 2025-11-22,08:20:33.000,326,11159978,111045,0,1763799632,13874.023523210002,31.807718429998204,53017.55864760001 2025-11-22,08:20:34.000,326,11160049,111005,0,1763799633,13874.043732140002,31.835914950002916,53017.55166048 2025-11-22,08:20:35.000,326,11159988,110805,0,1763799634,13873.989841659997,31.76542365000205,53017.48178928 2025-11-22,08:20:36.000,326,11160052,110845,0,1763799635,13874.016786899992,31.807718429998204,53017.523712 2025-11-22,08:20:37.000,326,11159998,110845,0,1763799636,13874.016786899992,31.821816690004198,53017.50973776001 2025-11-22,08:20:38.000,326,11160029,111205,0,1763799637,13874.016786899992,31.81476756000484,53017.53069912 2025-11-22,08:20:39.000,326,11160006,110925,0,1763799638,13873.956160109992,31.786571040000126,53017.55864760001 2025-11-22,08:20:40.000,326,11159963,111045,0,1763799639,13873.989841659997,31.81476756000484,53017.53069912 2025-11-22,08:20:41.000,326,11159958,111005,0,1763799640,13874.003314280002,31.842964080002275,53017.55166048 2025-11-22,08:20:42.000,326,11159982,111205,0,1763799641,13874.010050589997,31.807718429998204,53017.53768624001 2025-11-22,08:20:43.000,326,11160019,110965,0,1763799642,13874.003314280002,31.779521910000767,53017.53768624001 2025-11-22,08:20:44.000,326,11160052,111045,0,1763799643,13873.969632729997,31.737227130004612,53017.53768624001 2025-11-22,08:20:45.000,326,11160041,111285,0,1763799644,13873.962896420002,31.76542365000205,53017.523712 2025-11-22,08:20:46.000,326,11160009,111205,0,1763799645,13873.962896420002,31.772472780001408,53017.53768624001 2025-11-22,08:20:47.000,326,11159942,111045,0,1763799646,13873.962896420002,31.75837452000269,53017.565634720006 2025-11-22,08:20:48.000,326,11160015,110765,0,1763799647,13873.989841659997,31.793620169999485,53017.55864760001 2025-11-22,08:20:49.000,326,11160047,110965,0,1763799648,13874.010050589997,31.800669299998845,53017.57960896 2025-11-22,08:20:50.000,326,11160069,111045,0,1763799649,13874.030259519997,31.786571040000126,53017.53069912 2025-11-22,08:20:51.000,326,11159945,110525,0,1763799650,13873.976369039992,31.75837452000269,53017.523712 2025-11-22,08:20:52.000,326,11159977,110845,0,1763799651,13874.003314280002,31.76542365000205,53017.57262184 2025-11-22,08:20:53.000,326,11159984,111045,0,1763799652,13874.023523210002,31.772472780001408,53017.544673360004 2025-11-22,08:20:54.000,326,11160031,111005,0,1763799653,13874.003314280002,31.75132539000333,53017.57262184 2025-11-22,08:20:55.000,326,11160015,111045,0,1763799654,13873.976369039992,31.772472780001408,53017.53768624001 2025-11-22,08:20:56.000,326,11159964,111125,0,1763799655,13873.983105350002,31.737227130004612,53017.53069912 2025-11-22,08:20:57.000,326,11160058,111125,0,1763799656,13873.983105350002,31.730177999997977,53017.62153168 2025-11-22,08:20:58.000,326,11159970,111205,0,1763799657,13873.969632729997,31.7090306099999,53017.565634720006 2025-11-22,08:20:59.000,326,11159994,110765,0,1763799658,13873.996577969992,31.70198148000054,53017.57262184 2025-11-22,08:21:00.000,326,11159965,110765,0,1763799659,13873.983105350002,31.723128869998618,53017.55864760001 2025-11-22,08:21:01.000,326,11159984,110885,0,1763799660,13873.983105350002,31.69493235000118,53017.55864760001 2025-11-22,08:21:02.000,326,11160017,110925,0,1763799661,13874.003314280002,31.730177999997977,53017.544673360004 2025-11-22,08:21:03.000,326,11159976,110845,0,1763799662,13873.949423799997,31.71607973999926,53017.565634720006 2025-11-22,08:21:04.000,326,11160029,111085,0,1763799663,13873.962896420002,31.7090306099999,53017.57960896 2025-11-22,08:21:05.000,326,11159949,111045,0,1763799664,13873.949423799997,31.7090306099999,53017.6285188 2025-11-22,08:21:06.000,326,11160059,110845,0,1763799665,13873.942687490002,31.70198148000054,53017.60755744001 2025-11-22,08:21:07.000,326,11159983,110885,0,1763799666,13873.962896420002,31.70198148000054,53017.57960896 2025-11-22,08:21:08.000,326,11160061,111045,0,1763799667,13873.962896420002,31.687883220001822,53017.57960896 2025-11-22,08:21:09.000,326,11160029,110885,0,1763799668,13873.976369039992,31.7090306099999,53017.64948016 2025-11-22,08:21:10.000,326,11159971,110805,0,1763799669,13873.969632729997,31.69493235000118,53017.565634720006 2025-11-22,08:21:11.000,326,11160033,111005,0,1763799670,13873.949423799997,31.64558843999839,53017.60755744001 2025-11-22,08:21:12.000,326,11159967,110885,0,1763799671,13873.956160109992,31.659686700004386,53017.5935832 2025-11-22,08:21:13.000,326,11160059,110925,0,1763799672,13873.983105350002,31.666735830003745,53017.67044152 2025-11-22,08:21:14.000,326,11159996,110925,0,1763799673,13874.016786899992,31.659686700004386,53017.62153168 2025-11-22,08:21:15.000,326,11159976,110805,0,1763799674,13873.935951179992,31.65263756999775,53017.614544560005 2025-11-22,08:21:16.000,326,11159982,111205,0,1763799675,13873.922478560002,31.64558843999839,53017.60057032 2025-11-22,08:21:17.000,326,11160037,110845,0,1763799676,13873.942687490002,31.638539309999032,53017.60755744001 2025-11-22,08:21:18.000,326,11159974,111045,0,1763799677,13873.949423799997,31.638539309999032,53017.58659608001 2025-11-22,08:21:19.000,326,11159970,110725,0,1763799678,13873.915742249992,31.666735830003745,53017.64249304 2025-11-22,08:21:20.000,326,11159973,111005,0,1763799679,13873.902269630002,31.617391920000955,53017.57262184 2025-11-22,08:21:21.000,326,11159988,110765,0,1763799680,13873.915742249992,31.610342790001596,53017.62153168 2025-11-22,08:21:22.000,326,11160040,111005,0,1763799681,13873.909005939997,31.58919540000352,53017.58659608001 2025-11-22,08:21:23.000,326,11160005,110965,0,1763799682,13873.935951179992,31.58214627000416,53017.5935832 2025-11-22,08:21:24.000,326,11160019,110805,0,1763799683,13873.956160109992,31.58214627000416,53017.565634720006 2025-11-22,08:21:25.000,326,11159967,110725,0,1763799684,13873.915742249992,31.5750971400048,53017.53768624001 2025-11-22,08:21:26.000,326,11160004,110925,0,1763799685,13873.942687490002,31.58214627000416,53017.5935832 2025-11-22,08:21:27.000,326,11160058,110845,0,1763799686,13873.902269630002,31.560998879998806,53017.565634720006 2025-11-22,08:21:28.000,326,11160037,110885,0,1763799687,13873.922478560002,31.5750971400048,53017.58659608001 2025-11-22,08:21:29.000,326,11160069,110925,0,1763799688,13873.895533319992,31.546900620000088,53017.58659608001 2025-11-22,08:21:30.000,326,11159986,110845,0,1763799689,13873.915742249992,31.58214627000416,53017.60057032 2025-11-22,08:21:31.000,326,11160071,111005,0,1763799690,13873.888797009997,31.596244530002878,53017.57960896 2025-11-22,08:21:32.000,326,11160047,110725,0,1763799691,13873.902269630002,31.610342790001596,53017.63550592001 2025-11-22,08:21:33.000,326,11160056,110965,0,1763799692,13873.855115459992,31.58214627000416,53017.60755744001 2025-11-22,08:21:34.000,326,11160032,111125,0,1763799693,13873.909005939997,31.560998879998806,53017.57262184 2025-11-22,08:21:35.000,326,11160051,111165,0,1763799694,13873.841642840001,31.5750971400048,53017.58659608001 2025-11-22,08:21:36.000,326,11160047,111005,0,1763799695,13873.861851770002,31.58919540000352,53017.58659608001 2025-11-22,08:21:37.000,326,11160043,111205,0,1763799696,13873.882060700002,31.5750971400048,53017.55166048 2025-11-22,08:21:38.000,326,11159934,110845,0,1763799697,13873.861851770002,31.58919540000352,53017.57262184 2025-11-22,08:21:39.000,326,11160005,110925,0,1763799698,13873.875324389992,31.58214627000416,53017.55166048 2025-11-22,08:21:40.000,326,11159992,110965,0,1763799699,13873.868588079997,31.596244530002878,53017.60057032 2025-11-22,08:21:41.000,326,11160058,110845,0,1763799700,13873.861851770002,31.553949749999447,53017.6285188 2025-11-22,08:21:42.000,326,11160000,111045,0,1763799701,13873.841642840001,31.596244530002878,53017.63550592001 2025-11-22,08:21:43.000,326,11160031,111165,0,1763799702,13873.888797009997,31.596244530002878,53017.60057032 2025-11-22,08:21:44.000,326,11159996,110965,0,1763799703,13873.821433910001,31.610342790001596,53017.57960896 2025-11-22,08:21:45.000,326,11160021,110845,0,1763799704,13873.807961289996,31.568048009998165,53017.614544560005 2025-11-22,08:21:46.000,326,11160010,110645,0,1763799705,13873.801224980001,31.546900620000088,53017.5935832 2025-11-22,08:21:47.000,326,11160072,111085,0,1763799706,13873.807961289996,31.560998879998806,53017.5935832 2025-11-22,08:21:48.000,326,11159998,111005,0,1763799707,13873.740598190001,31.58214627000416,53017.544673360004 2025-11-22,08:21:49.000,326,11160007,110765,0,1763799708,13873.774279739991,31.610342790001596,53017.565634720006 2025-11-22,08:21:50.000,326,11159968,110925,0,1763799709,13873.740598190001,31.631490179999673,53017.544673360004 2025-11-22,08:21:51.000,326,11159973,110925,0,1763799710,13873.740598190001,31.617391920000955,53017.5935832 2025-11-22,08:21:52.000,326,11160030,111045,0,1763799711,13873.747334499996,31.624441050000314,53017.5935832 2025-11-22,08:21:53.000,326,11160065,111205,0,1763799712,13873.760807120001,31.610342790001596,53017.6285188 2025-11-22,08:21:54.000,326,11159992,111005,0,1763799713,13873.747334499996,31.58214627000416,53017.5935832 2025-11-22,08:21:55.000,326,11159947,110965,0,1763799714,13873.686707709996,31.603293660002237,53017.58659608001 2025-11-22,08:21:56.000,326,11160029,110925,0,1763799715,13873.754070809991,31.58214627000416,53017.60057032 2025-11-22,08:21:57.000,326,11160053,110725,0,1763799716,13873.754070809991,31.631490179999673,53017.62153168 2025-11-22,08:21:58.000,326,11159988,110765,0,1763799717,13873.760807120001,31.610342790001596,53017.614544560005 2025-11-22,08:21:59.000,326,11159994,111005,0,1763799718,13873.740598190001,31.624441050000314,53017.60755744001 2025-11-22,08:22:00.000,326,11160023,110965,0,1763799719,13873.713652949991,31.610342790001596,53017.5935832 2025-11-22,08:22:01.000,326,11160047,110925,0,1763799720,13873.747334499996,31.631490179999673,53017.65646728001 2025-11-22,08:22:02.000,326,11160071,110925,0,1763799721,13873.754070809991,31.596244530002878,53017.684415760006 2025-11-22,08:22:03.000,326,11160036,111205,0,1763799722,13873.754070809991,31.631490179999673,53017.63550592001 2025-11-22,08:22:04.000,326,11160054,110885,0,1763799723,13873.720389260001,31.617391920000955,53017.63550592001 2025-11-22,08:22:05.000,326,11160050,110845,0,1763799724,13873.706916639996,31.610342790001596,53017.60057032 2025-11-22,08:22:06.000,326,11160094,111045,0,1763799725,13873.727125569996,31.596244530002878,53017.64249304 2025-11-22,08:22:07.000,326,11160009,111045,0,1763799726,13873.767543429996,31.65263756999775,53017.58659608001 2025-11-22,08:22:08.000,326,11160042,111045,0,1763799727,13873.754070809991,31.638539309999032,53017.57960896 2025-11-22,08:22:09.000,326,11160025,111125,0,1763799728,13873.754070809991,31.638539309999032,53017.62153168 2025-11-22,08:22:10.000,326,11159962,110805,0,1763799729,13873.740598190001,31.666735830003745,53017.60755744001 2025-11-22,08:22:11.000,326,11160043,110965,0,1763799730,13873.760807120001,31.64558843999839,53017.60057032 2025-11-22,08:22:12.000,326,11160068,111205,0,1763799731,13873.787752359996,31.631490179999673,53017.62153168 2025-11-22,08:22:13.000,326,11159998,110845,0,1763799732,13873.733861879991,31.631490179999673,53017.57960896 2025-11-22,08:22:14.000,326,11160065,110965,0,1763799733,13873.727125569996,31.680834090002463,53017.5935832 2025-11-22,08:22:15.000,326,11160014,110725,0,1763799734,13873.706916639996,31.65263756999775,53017.60057032 2025-11-22,08:22:16.000,326,11160027,111005,0,1763799735,13873.706916639996,31.638539309999032,53017.6285188 2025-11-22,08:22:17.000,326,11160036,110965,0,1763799736,13873.713652949991,31.65263756999775,53017.57960896 2025-11-22,08:22:18.000,326,11160023,110925,0,1763799737,13873.686707709996,31.659686700004386,53017.57960896 2025-11-22,08:22:19.000,326,11159985,110965,0,1763799738,13873.6799714,31.680834090002463,53017.58659608001 2025-11-22,08:22:20.000,326,11159991,110965,0,1763799739,13873.70018033,31.659686700004386,53017.55864760001 2025-11-22,08:22:21.000,326,11159987,110845,0,1763799740,13873.693444019991,31.673784960003104,53017.60057032 2025-11-22,08:22:22.000,326,11160024,110805,0,1763799741,13873.653026159991,31.7090306099999,53017.58659608001 2025-11-22,08:22:23.000,326,11160053,110965,0,1763799742,13873.70018033,31.673784960003104,53017.57262184 2025-11-22,08:22:24.000,326,11159968,111005,0,1763799743,13873.713652949991,31.659686700004386,53017.53069912 2025-11-22,08:22:25.000,326,11160051,111045,0,1763799744,13873.673235089991,31.673784960003104,53017.53069912 2025-11-22,08:22:26.000,326,11159987,111085,0,1763799745,13873.706916639996,31.666735830003745,53017.565634720006 2025-11-22,08:22:27.000,326,11160047,110885,0,1763799746,13873.6799714,31.666735830003745,53017.523712 2025-11-22,08:22:28.000,326,11160037,111005,0,1763799747,13873.666498779996,31.666735830003745,53017.53069912 2025-11-22,08:22:29.000,326,11160036,111045,0,1763799748,13873.706916639996,31.65263756999775,53017.53069912 2025-11-22,08:22:30.000,326,11159966,111045,0,1763799749,13873.666498779996,31.673784960003104,53017.523712 2025-11-22,08:22:31.000,326,11159969,111165,0,1763799750,13873.713652949991,31.7090306099999,53017.50275064 2025-11-22,08:22:32.000,326,11160004,111045,0,1763799751,13873.673235089991,31.723128869998618,53017.544673360004 2025-11-22,08:22:33.000,326,11160042,111005,0,1763799752,13873.693444019991,31.723128869998618,53017.48877640001 2025-11-22,08:22:34.000,326,11160047,111005,0,1763799753,13873.720389260001,31.730177999997977,53017.495763520004 2025-11-22,08:22:35.000,326,11159939,110725,0,1763799754,13873.747334499996,31.75837452000269,53017.495763520004 2025-11-22,08:22:36.000,326,11159984,110885,0,1763799755,13873.740598190001,31.772472780001408,53017.523712 2025-11-22,08:22:37.000,326,11159980,110885,0,1763799756,13873.760807120001,31.793620169999485,53017.50973776001 2025-11-22,08:22:38.000,326,11159984,111005,0,1763799757,13873.754070809991,31.786571040000126,53017.544673360004 2025-11-22,08:22:39.000,326,11160079,110925,0,1763799758,13873.781016050001,31.772472780001408,53017.516724880006 2025-11-22,08:22:40.000,326,11160024,110925,0,1763799759,13873.834906529992,31.76542365000205,53017.50973776001 2025-11-22,08:22:41.000,326,11160038,110805,0,1763799760,13873.781016050001,31.786571040000126,53017.50973776001 2025-11-22,08:22:42.000,326,11159997,111125,0,1763799761,13873.801224980001,31.779521910000767,53017.48877640001 2025-11-22,08:22:43.000,326,11160047,110845,0,1763799762,13873.828170219997,31.74427626000397,53017.523712 2025-11-22,08:22:44.000,326,11160007,111205,0,1763799763,13873.801224980001,31.75837452000269,53017.47480216 2025-11-22,08:22:45.000,326,11159970,111085,0,1763799764,13873.861851770002,31.772472780001408,53017.516724880006 2025-11-22,08:22:46.000,326,11159975,111085,0,1763799765,13873.875324389992,31.76542365000205,53017.516724880006 2025-11-22,08:22:47.000,326,11160050,110845,0,1763799766,13873.848379149997,31.75837452000269,53017.516724880006 2025-11-22,08:22:48.000,326,11160019,111205,0,1763799767,13873.868588079997,31.723128869998618,53017.48178928 2025-11-22,08:22:49.000,326,11160017,110845,0,1763799768,13873.861851770002,31.723128869998618,53017.53069912 2025-11-22,08:22:50.000,326,11160000,110845,0,1763799769,13873.848379149997,31.7090306099999,53017.46082792 2025-11-22,08:22:51.000,326,11159980,111045,0,1763799770,13873.868588079997,31.723128869998618,53017.544673360004 2025-11-22,08:22:52.000,326,11160035,110845,0,1763799771,13873.942687490002,31.723128869998618,53017.53069912 2025-11-22,08:22:53.000,326,11160054,110765,0,1763799772,13873.861851770002,31.737227130004612,53017.53069912 2025-11-22,08:22:54.000,326,11159999,110845,0,1763799773,13873.895533319992,31.723128869998618,53017.516724880006 2025-11-22,08:22:55.000,326,11159937,111205,0,1763799774,13873.868588079997,31.737227130004612,53017.48178928 2025-11-22,08:22:56.000,326,11160090,110885,0,1763799775,13873.861851770002,31.74427626000397,53017.46082792 2025-11-22,08:22:57.000,326,11160021,110725,0,1763799776,13873.929214869997,31.737227130004612,53017.50275064 2025-11-22,08:22:58.000,326,11159975,110885,0,1763799777,13873.875324389992,31.76542365000205,53017.50275064 2025-11-22,08:22:59.000,326,11160051,110845,0,1763799778,13873.882060700002,31.7090306099999,53017.523712 2025-11-22,08:23:00.000,326,11160010,110725,0,1763799779,13873.888797009997,31.75837452000269,53017.53768624001 2025-11-22,08:23:01.000,326,11159981,111205,0,1763799780,13873.909005939997,31.730177999997977,53017.48178928 2025-11-22,08:23:02.000,326,11160065,110885,0,1763799781,13873.902269630002,31.723128869998618,53017.523712 2025-11-22,08:23:03.000,326,11159977,110845,0,1763799782,13873.956160109992,31.75837452000269,53017.516724880006 2025-11-22,08:23:04.000,326,11160058,110965,0,1763799783,13873.929214869997,31.772472780001408,53017.55864760001 2025-11-22,08:23:05.000,326,11160046,110845,0,1763799784,13873.996577969992,31.772472780001408,53017.516724880006 2025-11-22,08:23:06.000,326,11159996,110925,0,1763799785,13873.956160109992,31.786571040000126,53017.57262184 2025-11-22,08:23:07.000,326,11159999,111205,0,1763799786,13873.922478560002,31.793620169999485,53017.55166048 2025-11-22,08:23:08.000,326,11160014,110685,0,1763799787,13873.909005939997,31.76542365000205,53017.53768624001 2025-11-22,08:23:09.000,326,11159995,110925,0,1763799788,13873.962896420002,31.75837452000269,53017.50973776001 2025-11-22,08:23:10.000,326,11160047,111045,0,1763799789,13873.929214869997,31.772472780001408,53017.48178928 2025-11-22,08:23:11.000,326,11160045,111045,0,1763799790,13873.915742249992,31.786571040000126,53017.48877640001 2025-11-22,08:23:12.000,326,11160033,111125,0,1763799791,13873.949423799997,31.828865820003557,53017.50973776001 2025-11-22,08:23:13.000,326,11159980,111045,0,1763799792,13873.956160109992,31.835914950002916,53017.523712 2025-11-22,08:23:14.000,326,11160091,111005,0,1763799793,13873.956160109992,31.779521910000767,53017.55166048 2025-11-22,08:23:15.000,326,11160015,110725,0,1763799794,13873.902269630002,31.779521910000767,53017.516724880006 2025-11-22,08:23:16.000,326,11160046,110605,0,1763799795,13873.915742249992,31.828865820003557,53017.55864760001 2025-11-22,08:23:17.000,326,11160013,110805,0,1763799796,13873.922478560002,31.857062340000994,53017.50275064 2025-11-22,08:23:18.000,326,11160028,111125,0,1763799797,13873.935951179992,31.81476756000484,53017.48178928 2025-11-22,08:23:19.000,326,11159995,111045,0,1763799798,13873.902269630002,31.835914950002916,53017.50973776001 2025-11-22,08:23:20.000,326,11160039,111085,0,1763799799,13873.929214869997,31.850013210001634,53017.495763520004 2025-11-22,08:23:21.000,326,11160057,110845,0,1763799800,13873.915742249992,31.871160599999712,53017.48178928 2025-11-22,08:23:22.000,326,11160042,110805,0,1763799801,13873.929214869997,31.871160599999712,53017.46082792 2025-11-22,08:23:23.000,326,11160017,110845,0,1763799802,13873.902269630002,31.88525885999843,53017.48877640001 2025-11-22,08:23:24.000,326,11159974,111045,0,1763799803,13873.895533319992,31.906406250003783,53017.46082792 2025-11-22,08:23:25.000,326,11160011,110765,0,1763799804,13873.888797009997,31.87820972999907,53017.47480216 2025-11-22,08:23:26.000,326,11160016,110925,0,1763799805,13873.902269630002,31.906406250003783,53017.48178928 2025-11-22,08:23:27.000,326,11160049,110685,0,1763799806,13873.868588079997,31.9205045100025,53017.50973776001 2025-11-22,08:23:28.000,326,11160076,110885,0,1763799807,13873.882060700002,31.89230798999779,53017.516724880006 2025-11-22,08:23:29.000,326,11160084,111045,0,1763799808,13873.875324389992,31.9205045100025,53017.47480216 2025-11-22,08:23:30.000,326,11160026,110765,0,1763799809,13873.902269630002,31.92755364000186,53017.4538408 2025-11-22,08:23:31.000,326,11159974,111005,0,1763799810,13873.875324389992,31.955750159999297,53017.50275064 2025-11-22,08:23:32.000,326,11160020,110925,0,1763799811,13873.888797009997,31.969848419998016,53017.544673360004 2025-11-22,08:23:33.000,326,11160062,110925,0,1763799812,13873.902269630002,31.94870102999994,53017.55166048 2025-11-22,08:23:34.000,326,11160075,110965,0,1763799813,13873.855115459992,31.93460277000122,53017.50973776001 2025-11-22,08:23:35.000,326,11160020,110845,0,1763799814,13873.841642840001,31.93460277000122,53017.46082792 2025-11-22,08:23:36.000,326,11159979,110885,0,1763799815,13873.828170219997,31.94165190000058,53017.47480216 2025-11-22,08:23:37.000,326,11159992,110805,0,1763799816,13873.882060700002,31.969848419998016,53017.4538408 2025-11-22,08:23:38.000,326,11159964,111125,0,1763799817,13873.841642840001,31.94870102999994,53017.48178928 2025-11-22,08:23:39.000,326,11159972,110925,0,1763799818,13873.855115459992,31.962799289998657,53017.50973776001 2025-11-22,08:23:40.000,326,11160019,110805,0,1763799819,13873.794488669992,31.969848419998016,53017.48877640001 2025-11-22,08:23:41.000,326,11160069,110845,0,1763799820,13873.807961289996,32.00509407000209,53017.46781504001 2025-11-22,08:23:42.000,326,11159984,110805,0,1763799821,13873.828170219997,32.01214320000145,53017.46082792 2025-11-22,08:23:43.000,326,11159967,111005,0,1763799822,13873.821433910001,32.01214320000145,53017.46082792 2025-11-22,08:23:44.000,326,11159932,110845,0,1763799823,13873.814697599992,32.00509407000209,53017.495763520004 2025-11-22,08:23:45.000,326,11160080,110925,0,1763799824,13873.740598190001,31.97689755000465,53017.46082792 2025-11-22,08:23:46.000,326,11159975,110805,0,1763799825,13873.787752359996,31.99804494000273,53017.43287944 2025-11-22,08:23:47.000,326,11160065,110925,0,1763799826,13873.754070809991,32.01214320000145,53017.446853680005 2025-11-22,08:23:48.000,326,11160023,111045,0,1763799827,13873.747334499996,32.01214320000145,53017.446853680005 2025-11-22,08:23:49.000,326,11159948,111005,0,1763799828,13873.774279739991,32.00509407000209,53017.43287944 2025-11-22,08:23:50.000,326,11160019,111005,0,1763799829,13873.754070809991,32.00509407000209,53017.46082792 2025-11-22,08:23:51.000,326,11159988,110845,0,1763799830,13873.747334499996,32.026241460000165,53017.42589232 2025-11-22,08:23:52.000,326,11159938,110845,0,1763799831,13873.727125569996,32.01214320000145,53017.46781504001 2025-11-22,08:23:53.000,326,11160018,110845,0,1763799832,13873.754070809991,32.06148711000424,53017.47480216 2025-11-22,08:23:54.000,326,11160053,111005,0,1763799833,13873.754070809991,32.05443798000488,53017.46082792 2025-11-22,08:23:55.000,326,11160003,110885,0,1763799834,13873.706916639996,32.082634500002314,53017.47480216 2025-11-22,08:23:56.000,326,11160004,110885,0,1763799835,13873.740598190001,32.075585370002955,53017.43986656001 2025-11-22,08:23:57.000,326,11160050,110925,0,1763799836,13873.754070809991,32.10378189000039,53017.46082792 2025-11-22,08:23:58.000,326,11160034,111285,0,1763799837,13873.693444019991,32.08968363000167,53017.47480216 2025-11-22,08:23:59.000,326,11160002,110965,0,1763799838,13873.727125569996,32.11083101999975,53017.41890520001 2025-11-22,08:24:00.000,326,11159954,111005,0,1763799839,13873.706916639996,32.16017493000254,53017.40493096 2025-11-22,08:24:01.000,326,11160007,110725,0,1763799840,13873.693444019991,32.08968363000167,53017.42589232 2025-11-22,08:24:02.000,326,11160024,111005,0,1763799841,13873.713652949991,32.13197840999783,53017.42589232 2025-11-22,08:24:03.000,326,11160047,110965,0,1763799842,13873.706916639996,32.16017493000254,53017.397943840006 2025-11-22,08:24:04.000,326,11160026,110885,0,1763799843,13873.720389260001,32.15312580000318,53017.39095672001 2025-11-22,08:24:05.000,326,11159963,111085,0,1763799844,13873.713652949991,32.13902754000446,53017.397943840006 2025-11-22,08:24:06.000,326,11160026,110965,0,1763799845,13873.747334499996,32.15312580000318,53017.40493096 2025-11-22,08:24:07.000,326,11159984,111085,0,1763799846,13873.767543429996,32.195420579999336,53017.41191808 2025-11-22,08:24:08.000,326,11160015,111045,0,1763799847,13873.747334499996,32.209518839998054,53017.43986656001 2025-11-22,08:24:09.000,326,11159996,110725,0,1763799848,13873.727125569996,32.202469709998695,53017.42589232 2025-11-22,08:24:10.000,326,11159986,111165,0,1763799849,13873.754070809991,32.209518839998054,53017.43986656001 2025-11-22,08:24:11.000,326,11159962,110965,0,1763799850,13873.760807120001,32.209518839998054,53017.43287944 2025-11-22,08:24:12.000,326,11160031,111005,0,1763799851,13873.754070809991,32.28705926999828,53017.446853680005 2025-11-22,08:24:13.000,326,11159954,110885,0,1763799852,13873.760807120001,32.23066623000341,53017.42589232 2025-11-22,08:24:14.000,326,11160025,110845,0,1763799853,13873.794488669992,32.244764490002126,53017.43287944 2025-11-22,08:24:15.000,326,11160064,110965,0,1763799854,13873.754070809991,32.23066623000341,53017.48178928 2025-11-22,08:24:16.000,326,11160025,110925,0,1763799855,13873.801224980001,32.28001013999892,53017.43986656001 2025-11-22,08:24:17.000,326,11159980,111125,0,1763799856,13873.814697599992,32.294108400004916,53017.446853680005 2025-11-22,08:24:18.000,326,11159969,111005,0,1763799857,13873.807961289996,32.28705926999828,53017.446853680005 2025-11-22,08:24:19.000,326,11159959,111045,0,1763799858,13873.787752359996,32.301157530004275,53017.43287944 2025-11-22,08:24:20.000,326,11160048,111085,0,1763799859,13873.787752359996,32.301157530004275,53017.47480216 2025-11-22,08:24:21.000,326,11160044,111005,0,1763799860,13873.781016050001,32.28705926999828,53017.41191808 2025-11-22,08:24:22.000,326,11160038,110845,0,1763799861,13873.834906529992,32.35050143999979,53017.48877640001 2025-11-22,08:24:23.000,326,11159971,110845,0,1763799862,13873.828170219997,32.32230492000235,53017.43986656001 2025-11-22,08:24:24.000,326,11159989,110805,0,1763799863,13873.848379149997,32.32230492000235,53017.46781504001 2025-11-22,08:24:25.000,326,11159981,111045,0,1763799864,13873.807961289996,32.33640318000107,53017.446853680005 2025-11-22,08:24:26.000,326,11160051,110845,0,1763799865,13873.861851770002,32.36459969999851,53017.46082792 2025-11-22,08:24:27.000,326,11159999,110965,0,1763799866,13873.855115459992,32.39279622000322,53017.446853680005 2025-11-22,08:24:28.000,326,11160024,110925,0,1763799867,13873.861851770002,32.3786979600045,53017.4538408 2025-11-22,08:24:29.000,326,11160005,110925,0,1763799868,13873.868588079997,32.35755056999915,53017.41191808 2025-11-22,08:24:30.000,326,11160012,111005,0,1763799869,13873.888797009997,32.35755056999915,53017.46082792 2025-11-22,08:24:31.000,326,11160000,110925,0,1763799870,13873.861851770002,32.39279622000322,53017.41890520001 2025-11-22,08:24:32.000,326,11160040,110765,0,1763799871,13873.882060700002,32.3786979600045,53017.46781504001 2025-11-22,08:24:33.000,326,11160047,110925,0,1763799872,13873.895533319992,32.36459969999851,53017.48877640001 2025-11-22,08:24:34.000,326,11160010,111125,0,1763799873,13873.875324389992,32.371648829997866,53017.43287944 2025-11-22,08:24:35.000,326,11159966,111045,0,1763799874,13873.902269630002,32.39984535000258,53017.47480216 2025-11-22,08:24:36.000,326,11159978,110765,0,1763799875,13873.902269630002,32.40689448000194,53017.48178928 2025-11-22,08:24:37.000,326,11159982,111165,0,1763799876,13873.942687490002,32.40689448000194,53017.43287944 2025-11-22,08:24:38.000,326,11160018,110685,0,1763799877,13873.929214869997,32.4139436100013,53017.4538408 2025-11-22,08:24:39.000,326,11160037,111005,0,1763799878,13873.915742249992,32.420992740000656,53017.397943840006 2025-11-22,08:24:40.000,326,11160052,110765,0,1763799879,13873.935951179992,32.40689448000194,53017.43986656001 2025-11-22,08:24:41.000,326,11159997,110645,0,1763799880,13873.929214869997,32.3786979600045,53017.41890520001 2025-11-22,08:24:42.000,326,11160005,111085,0,1763799881,13873.922478560002,32.4139436100013,53017.46082792 2025-11-22,08:24:43.000,326,11160044,111005,0,1763799882,13873.969632729997,32.435090999999375,53017.41191808 2025-11-22,08:24:44.000,326,11160014,111045,0,1763799883,13873.929214869997,32.371648829997866,53017.495763520004 2025-11-22,08:24:45.000,326,11159983,111125,0,1763799884,13873.989841659997,32.35755056999915,53017.446853680005 2025-11-22,08:24:46.000,326,11159985,110965,0,1763799885,13873.909005939997,32.371648829997866,53017.4538408 2025-11-22,08:24:47.000,326,11159956,111205,0,1763799886,13873.895533319992,32.39279622000322,53017.397943840006 2025-11-22,08:24:48.000,326,11159974,110965,0,1763799887,13873.902269630002,32.36459969999851,53017.43986656001 2025-11-22,08:24:49.000,326,11160059,110885,0,1763799888,13873.875324389992,32.35755056999915,53017.41890520001 2025-11-22,08:24:50.000,326,11160002,111005,0,1763799889,13873.861851770002,32.33640318000107,53017.4538408 2025-11-22,08:24:51.000,326,11160058,110965,0,1763799890,13873.895533319992,32.371648829997866,53017.397943840006 2025-11-22,08:24:52.000,326,11159969,111125,0,1763799891,13873.868588079997,32.36459969999851,53017.41191808 2025-11-22,08:24:53.000,326,11159949,110965,0,1763799892,13873.875324389992,32.3786979600045,53017.43287944 2025-11-22,08:24:54.000,326,11159958,110845,0,1763799893,13873.882060700002,32.36459969999851,53017.397943840006 2025-11-22,08:24:55.000,326,11160033,110885,0,1763799894,13873.848379149997,32.3786979600045,53017.40493096 2025-11-22,08:24:56.000,326,11160042,110925,0,1763799895,13873.902269630002,32.3786979600045,53017.41890520001 2025-11-22,08:24:57.000,326,11160063,111005,0,1763799896,13873.875324389992,32.36459969999851,53017.42589232 2025-11-22,08:24:58.000,326,11159952,110925,0,1763799897,13873.814697599992,32.40689448000194,53017.4538408 2025-11-22,08:24:59.000,326,11160002,110845,0,1763799898,13873.834906529992,32.420992740000656,53017.43287944 2025-11-22,08:25:00.000,326,11160000,110885,0,1763799899,13873.828170219997,32.3786979600045,53017.40493096 2025-11-22,08:25:01.000,326,11160015,111125,0,1763799900,13873.828170219997,32.39279622000322,53017.39095672001 2025-11-22,08:25:02.000,326,11160016,111085,0,1763799901,13873.855115459992,32.371648829997866,53017.35602112 2025-11-22,08:25:03.000,326,11160052,110885,0,1763799902,13873.834906529992,32.40689448000194,53017.43287944 2025-11-22,08:25:04.000,326,11159963,111085,0,1763799903,13873.821433910001,32.36459969999851,53017.397943840006 2025-11-22,08:25:05.000,326,11160043,110765,0,1763799904,13873.787752359996,32.39279622000322,53017.43287944 2025-11-22,08:25:06.000,326,11160063,110965,0,1763799905,13873.814697599992,32.371648829997866,53017.41890520001 2025-11-22,08:25:07.000,326,11160024,111085,0,1763799906,13873.861851770002,32.371648829997866,53017.46082792 2025-11-22,08:25:08.000,326,11159968,110925,0,1763799907,13873.841642840001,32.38574709000386,53017.42589232 2025-11-22,08:25:09.000,326,11159944,111165,0,1763799908,13873.821433910001,32.39984535000258,53017.495763520004 2025-11-22,08:25:10.000,326,11159961,111085,0,1763799909,13873.828170219997,32.3786979600045,53017.46082792 2025-11-22,08:25:11.000,326,11159993,111005,0,1763799910,13873.781016050001,32.39279622000322,53017.41191808 2025-11-22,08:25:12.000,326,11159937,110845,0,1763799911,13873.807961289996,32.39984535000258,53017.46781504001 2025-11-22,08:25:13.000,326,11159974,111125,0,1763799912,13873.747334499996,32.39279622000322,53017.47480216 2025-11-22,08:25:14.000,326,11160018,111045,0,1763799913,13873.801224980001,32.3786979600045,53017.376982480004 2025-11-22,08:25:15.000,326,11159983,111205,0,1763799914,13873.801224980001,32.32935405000171,53017.40493096 2025-11-22,08:25:16.000,326,11159966,110845,0,1763799915,13873.760807120001,32.35755056999915,53017.397943840006 2025-11-22,08:25:17.000,326,11160070,110765,0,1763799916,13873.754070809991,32.34345231000043,53017.41890520001 2025-11-22,08:25:18.000,326,11160005,111205,0,1763799917,13873.801224980001,32.33640318000107,53017.41191808 2025-11-22,08:25:19.000,326,11160067,110845,0,1763799918,13873.794488669992,32.34345231000043,53017.48877640001 2025-11-22,08:25:20.000,326,11160048,111045,0,1763799919,13873.767543429996,32.35755056999915,53017.39095672001 2025-11-22,08:25:21.000,326,11159963,110685,0,1763799920,13873.760807120001,32.371648829997866,53017.42589232 2025-11-22,08:25:22.000,326,11159998,110765,0,1763799921,13873.760807120001,32.38574709000386,53017.4538408 2025-11-22,08:25:23.000,326,11160017,110645,0,1763799922,13873.754070809991,32.35755056999915,53017.41191808 2025-11-22,08:25:24.000,326,11160028,111325,0,1763799923,13873.733861879991,32.35050143999979,53017.43287944 2025-11-22,08:25:25.000,326,11160032,111005,0,1763799924,13873.760807120001,32.371648829997866,53017.41191808 2025-11-22,08:25:26.000,326,11159989,111045,0,1763799925,13873.781016050001,32.3786979600045,53017.42589232 2025-11-22,08:25:27.000,326,11160017,111205,0,1763799926,13873.754070809991,32.3786979600045,53017.36300824 2025-11-22,08:25:28.000,326,11160050,110885,0,1763799927,13873.747334499996,32.39984535000258,53017.41191808 2025-11-22,08:25:29.000,326,11159997,110925,0,1763799928,13873.801224980001,32.44918925999809,53017.41191808 2025-11-22,08:25:30.000,326,11160049,111085,0,1763799929,13873.760807120001,32.420992740000656,53017.41890520001 2025-11-22,08:25:31.000,326,11160055,111245,0,1763799930,13873.774279739991,32.420992740000656,53017.397943840006 2025-11-22,08:25:32.000,326,11160042,111005,0,1763799931,13873.727125569996,32.39984535000258,53017.46082792 2025-11-22,08:25:33.000,326,11159986,111045,0,1763799932,13873.70018033,32.420992740000656,53017.446853680005 2025-11-22,08:25:34.000,326,11160009,110885,0,1763799933,13873.686707709996,32.40689448000194,53017.41191808 2025-11-22,08:25:35.000,326,11159990,111005,0,1763799934,13873.727125569996,32.45623839000473,53017.41890520001 2025-11-22,08:25:36.000,326,11160048,110925,0,1763799935,13873.733861879991,32.428041870000015,53017.495763520004 2025-11-22,08:25:37.000,326,11160038,110965,0,1763799936,13873.740598190001,32.435090999999375,53017.41890520001 2025-11-22,08:25:38.000,326,11160015,110885,0,1763799937,13873.706916639996,32.44918925999809,53017.446853680005 2025-11-22,08:25:39.000,326,11159990,110885,0,1763799938,13873.733861879991,32.45623839000473,53017.42589232 2025-11-22,08:25:40.000,326,11160047,110725,0,1763799939,13873.727125569996,32.435090999999375,53017.42589232 2025-11-22,08:25:41.000,326,11160059,111205,0,1763799940,13873.774279739991,32.442140129998734,53017.47480216 2025-11-22,08:25:42.000,326,11160038,111085,0,1763799941,13873.774279739991,32.45623839000473,53017.397943840006 2025-11-22,08:25:43.000,326,11160068,110885,0,1763799942,13873.733861879991,32.49853317000088,53017.47480216 2025-11-22,08:25:44.000,326,11159970,110965,0,1763799943,13873.733861879991,32.470336650003446,53017.4538408 2025-11-22,08:25:45.000,326,11160033,110885,0,1763799944,13873.774279739991,32.46328752000409,53017.43986656001 2025-11-22,08:25:46.000,326,11160044,111085,0,1763799945,13873.760807120001,32.470336650003446,53017.43287944 2025-11-22,08:25:47.000,326,11160066,110925,0,1763799946,13873.767543429996,32.50558230000024,53017.41191808 2025-11-22,08:25:48.000,326,11159957,110765,0,1763799947,13873.740598190001,32.50558230000024,53017.41191808 2025-11-22,08:25:49.000,326,11160044,111125,0,1763799948,13873.747334499996,32.54787708000367,53017.36999536001 2025-11-22,08:25:50.000,326,11159959,111085,0,1763799949,13873.760807120001,32.484434910002165,53017.47480216 2025-11-22,08:25:51.000,326,11160008,110965,0,1763799950,13873.70018033,32.53377881999768,53017.42589232 2025-11-22,08:25:52.000,326,11159971,110965,0,1763799951,13873.720389260001,32.5126314299996,53017.39095672001 2025-11-22,08:25:53.000,326,11159956,111045,0,1763799952,13873.713652949991,32.51968055999896,53017.46781504001 2025-11-22,08:25:54.000,326,11160063,111205,0,1763799953,13873.774279739991,32.53377881999768,53017.40493096 2025-11-22,08:25:55.000,326,11159933,111205,0,1763799954,13873.706916639996,32.52672968999832,53017.4538408 2025-11-22,08:25:56.000,326,11159995,110885,0,1763799955,13873.70018033,32.56902447000175,53017.43986656001 2025-11-22,08:25:57.000,326,11159960,110965,0,1763799956,13873.733861879991,32.53377881999768,53017.42589232 2025-11-22,08:25:58.000,326,11159964,111125,0,1763799957,13873.733861879991,32.54787708000367,53017.46781504001 2025-11-22,08:25:59.000,326,11160075,110965,0,1763799958,13873.760807120001,32.54787708000367,53017.376982480004 2025-11-22,08:26:00.000,326,11160047,110725,0,1763799959,13873.733861879991,32.54787708000367,53017.4538408 2025-11-22,08:26:01.000,326,11160039,110965,0,1763799960,13873.740598190001,32.540827950004314,53017.47480216 2025-11-22,08:26:02.000,326,11160033,111285,0,1763799961,13873.740598190001,32.56197534000239,53017.41191808 2025-11-22,08:26:03.000,326,11159948,110965,0,1763799962,13873.747334499996,32.56197534000239,53017.397943840006 2025-11-22,08:26:04.000,326,11160056,111045,0,1763799963,13873.733861879991,32.54787708000367,53017.42589232 2025-11-22,08:26:05.000,326,11160008,110965,0,1763799964,13873.787752359996,32.56902447000175,53017.46082792 2025-11-22,08:26:06.000,326,11159977,111045,0,1763799965,13873.747334499996,32.56902447000175,53017.41890520001 2025-11-22,08:26:07.000,326,11160002,110965,0,1763799966,13873.760807120001,32.540827950004314,53017.41191808 2025-11-22,08:26:08.000,326,11160034,110925,0,1763799967,13873.754070809991,32.59722098999919,53017.43986656001 2025-11-22,08:26:09.000,326,11160034,110685,0,1763799968,13873.754070809991,32.59722098999919,53017.42589232 2025-11-22,08:26:10.000,326,11160042,110925,0,1763799969,13873.841642840001,32.59017185999983,53017.46781504001 2025-11-22,08:26:11.000,326,11159972,110965,0,1763799970,13873.814697599992,32.59017185999983,53017.46082792 2025-11-22,08:26:12.000,326,11160032,110765,0,1763799971,13873.781016050001,32.611319249997905,53017.53069912 2025-11-22,08:26:13.000,326,11160030,111005,0,1763799972,13873.814697599992,32.64656490000198,53017.516724880006 2025-11-22,08:26:14.000,326,11159977,111045,0,1763799973,13873.807961289996,32.58312273000047,53017.46781504001 2025-11-22,08:26:15.000,326,11159979,110925,0,1763799974,13873.841642840001,32.611319249997905,53017.495763520004 2025-11-22,08:26:16.000,326,11159975,110845,0,1763799975,13873.801224980001,32.67476141999941,53017.47480216 2025-11-22,08:26:17.000,326,11159966,110685,0,1763799976,13873.801224980001,32.61836838000454,53017.46082792 2025-11-22,08:26:18.000,326,11159955,110965,0,1763799977,13873.821433910001,32.653614030001336,53017.53768624001 2025-11-22,08:26:19.000,326,11159979,110965,0,1763799978,13873.794488669992,32.653614030001336,53017.516724880006 2025-11-22,08:26:20.000,326,11160046,110925,0,1763799979,13873.807961289996,32.63951577000262,53017.53768624001 2025-11-22,08:26:21.000,326,11160012,111405,0,1763799980,13873.814697599992,32.604270119998546,53017.48877640001 2025-11-22,08:26:22.000,326,11160022,110965,0,1763799981,13873.794488669992,32.604270119998546,53017.495763520004 2025-11-22,08:26:23.000,326,11159970,110845,0,1763799982,13873.774279739991,32.64656490000198,53017.55864760001 2025-11-22,08:26:24.000,326,11159959,110725,0,1763799983,13873.821433910001,32.63246664000326,53017.523712 2025-11-22,08:26:25.000,326,11159976,111005,0,1763799984,13873.767543429996,32.653614030001336,53017.55166048 2025-11-22,08:26:26.000,326,11160020,110685,0,1763799985,13873.814697599992,32.63246664000326,53017.53069912 2025-11-22,08:26:27.000,326,11160041,110845,0,1763799986,13873.821433910001,32.6254175100039,53017.544673360004 2025-11-22,08:26:28.000,326,11160042,110885,0,1763799987,13873.787752359996,32.67476141999941,53017.5935832 2025-11-22,08:26:29.000,326,11159990,110925,0,1763799988,13873.787752359996,32.653614030001336,53017.57960896 2025-11-22,08:26:30.000,326,11159994,110765,0,1763799989,13873.774279739991,32.67476141999941,53017.565634720006 2025-11-22,08:26:31.000,326,11160053,110765,0,1763799990,13873.774279739991,32.64656490000198,53017.55864760001 2025-11-22,08:26:32.000,326,11160063,111005,0,1763799991,13873.794488669992,32.64656490000198,53017.55864760001 2025-11-22,08:26:33.000,326,11159986,110845,0,1763799992,13873.868588079997,32.69590881000477,53017.55864760001 2025-11-22,08:26:34.000,326,11159988,111125,0,1763799993,13873.828170219997,32.68181054999877,53017.565634720006 2025-11-22,08:26:35.000,326,11160044,110885,0,1763799994,13873.814697599992,32.68885967999813,53017.58659608001 2025-11-22,08:26:36.000,326,11160023,110685,0,1763799995,13873.855115459992,32.68181054999877,53017.50275064 2025-11-22,08:26:37.000,326,11160039,110885,0,1763799996,13873.841642840001,32.68885967999813,53017.57960896 2025-11-22,08:26:38.000,326,11160039,110925,0,1763799997,13873.834906529992,32.660663160000695,53017.565634720006 2025-11-22,08:26:39.000,326,11160057,111045,0,1763799998,13873.787752359996,32.667712290000054,53017.5935832 2025-11-22,08:26:40.000,326,11160005,110845,0,1763799999,13873.821433910001,32.660663160000695,53017.57262184 2025-11-22,08:26:41.000,326,11159984,111165,0,1763800000,13873.828170219997,32.64656490000198,53017.57262184 2025-11-22,08:26:42.000,326,11160056,111085,0,1763800001,13873.841642840001,32.68181054999877,53017.5935832 2025-11-22,08:26:43.000,326,11159977,110885,0,1763800002,13873.861851770002,32.68885967999813,53017.55864760001 2025-11-22,08:26:44.000,326,11160062,111005,0,1763800003,13873.882060700002,32.653614030001336,53017.57960896 2025-11-22,08:26:45.000,326,11159958,110845,0,1763800004,13873.882060700002,32.653614030001336,53017.57960896 2025-11-22,08:26:46.000,326,11159977,111005,0,1763800005,13873.895533319992,32.667712290000054,53017.63550592001 2025-11-22,08:26:47.000,326,11159970,111165,0,1763800006,13873.888797009997,32.67476141999941,53017.614544560005 2025-11-22,08:26:48.000,326,11159973,111005,0,1763800007,13873.895533319992,32.68181054999877,53017.60755744001 2025-11-22,08:26:49.000,326,11159972,110965,0,1763800008,13873.935951179992,32.653614030001336,53017.6285188 2025-11-22,08:26:50.000,326,11160078,110845,0,1763800009,13873.868588079997,32.67476141999941,53017.64249304 2025-11-22,08:26:51.000,326,11159987,110685,0,1763800010,13873.909005939997,32.702957940004126,53017.67044152 2025-11-22,08:26:52.000,326,11160002,110645,0,1763800011,13873.882060700002,32.702957940004126,53017.67044152 2025-11-22,08:26:53.000,326,11160002,110765,0,1763800012,13873.902269630002,32.69590881000477,53017.663454400004 2025-11-22,08:26:54.000,326,11160052,111005,0,1763800013,13873.929214869997,32.69590881000477,53017.67044152 2025-11-22,08:26:55.000,326,11160050,111125,0,1763800014,13873.935951179992,32.68885967999813,53017.65646728001 2025-11-22,08:26:56.000,326,11159961,111045,0,1763800015,13873.942687490002,32.68885967999813,53017.64249304 2025-11-22,08:26:57.000,326,11160045,110765,0,1763800016,13873.929214869997,32.67476141999941,53017.65646728001 2025-11-22,08:26:58.000,326,11160074,111085,0,1763800017,13873.983105350002,32.717056200002844,53017.62153168 2025-11-22,08:26:59.000,326,11160063,110845,0,1763800018,13873.929214869997,32.7241053300022,53017.67044152 2025-11-22,08:27:00.000,326,11159985,110845,0,1763800019,13873.949423799997,32.69590881000477,53017.64948016 2025-11-22,08:27:01.000,326,11159995,111045,0,1763800020,13873.895533319992,32.69590881000477,53017.67044152 2025-11-22,08:27:02.000,326,11160012,111125,0,1763800021,13873.942687490002,32.759350979999,53017.712364240004 2025-11-22,08:27:03.000,326,11159977,110845,0,1763800022,13874.030259519997,32.79459663000307,53017.65646728001 2025-11-22,08:27:04.000,326,11160043,110885,0,1763800023,13873.969632729997,32.76640010999836,53017.67742864001 2025-11-22,08:27:05.000,326,11160004,111045,0,1763800024,13873.989841659997,32.759350979999,53017.70537712001 2025-11-22,08:27:06.000,326,11160028,110725,0,1763800025,13873.989841659997,32.74525272000028,53017.7682612 2025-11-22,08:27:07.000,326,11159992,110805,0,1763800026,13873.976369039992,32.73115446000156,53017.69140288 2025-11-22,08:27:08.000,326,11160024,110845,0,1763800027,13874.010050589997,32.75230184999964,53017.712364240004 2025-11-22,08:27:09.000,326,11160027,111125,0,1763800028,13873.989841659997,32.76640010999836,53017.67044152 2025-11-22,08:27:10.000,326,11160037,111005,0,1763800029,13874.023523210002,32.75230184999964,53017.71935136 2025-11-22,08:27:11.000,326,11160076,111085,0,1763800030,13874.003314280002,32.73115446000156,53017.733325600006 2025-11-22,08:27:12.000,326,11160032,110725,0,1763800031,13874.050468449997,32.77344923999772,53017.74729984 2025-11-22,08:27:13.000,326,11160020,110925,0,1763800032,13874.030259519997,32.76640010999836,53017.69140288 2025-11-22,08:27:14.000,326,11159971,111125,0,1763800033,13874.077413689993,32.76640010999836,53017.74729984 2025-11-22,08:27:15.000,326,11160024,110925,0,1763800034,13874.016786899992,32.759350979999,53017.684415760006 2025-11-22,08:27:16.000,326,11160016,110845,0,1763800035,13874.057204759993,32.73820359000092,53017.70537712001 2025-11-22,08:27:17.000,326,11160042,110965,0,1763800036,13873.983105350002,32.73820359000092,53017.69140288 2025-11-22,08:27:18.000,326,11160021,110965,0,1763800037,13874.023523210002,32.7241053300022,53017.69839 2025-11-22,08:27:19.000,326,11160024,111125,0,1763800038,13874.010050589997,32.759350979999,53017.67742864001 2025-11-22,08:27:20.000,326,11160005,110845,0,1763800039,13873.996577969992,32.759350979999,53017.733325600006 2025-11-22,08:27:21.000,326,11160027,110965,0,1763800040,13874.010050589997,32.76640010999836,53017.712364240004 2025-11-22,08:27:22.000,326,11160032,111125,0,1763800041,13874.023523210002,32.80164576000243,53017.69140288 2025-11-22,08:27:23.000,326,11160025,110845,0,1763800042,13874.010050589997,32.81574402000115,53017.70537712001 2025-11-22,08:27:24.000,326,11160069,111205,0,1763800043,13874.016786899992,32.82279315000051,53017.69140288 2025-11-22,08:27:25.000,326,11160019,110925,0,1763800044,13874.036995829993,32.77344923999772,53017.72633848001 2025-11-22,08:27:26.000,326,11159986,111205,0,1763800045,13873.989841659997,32.81574402000115,53017.74729984 2025-11-22,08:27:27.000,326,11159975,110845,0,1763800046,13874.010050589997,32.78049837000435,53017.75428696001 2025-11-22,08:27:28.000,326,11159929,111165,0,1763800047,13874.003314280002,32.73820359000092,53017.69839 2025-11-22,08:27:29.000,326,11160004,111205,0,1763800048,13874.016786899992,32.7241053300022,53017.733325600006 2025-11-22,08:27:30.000,326,11159995,111205,0,1763800049,13874.016786899992,32.7241053300022,53017.67742864001 2025-11-22,08:27:31.000,326,11159975,110885,0,1763800050,13873.976369039992,32.7241053300022,53017.74729984 2025-11-22,08:27:32.000,326,11159978,110965,0,1763800051,13874.003314280002,32.73115446000156,53017.72633848001 2025-11-22,08:27:33.000,326,11159972,110885,0,1763800052,13874.036995829993,32.76640010999836,53017.712364240004 2025-11-22,08:27:34.000,326,11159995,111205,0,1763800053,13874.016786899992,32.7241053300022,53017.69140288 2025-11-22,08:27:35.000,326,11160005,110445,0,1763800054,13873.983105350002,32.73820359000092,53017.663454400004 2025-11-22,08:27:36.000,326,11159962,110925,0,1763800055,13874.023523210002,32.717056200002844,53017.70537712001 2025-11-22,08:27:37.000,326,11160042,110845,0,1763800056,13874.010050589997,32.73115446000156,53017.71935136 2025-11-22,08:27:38.000,326,11159975,111125,0,1763800057,13874.030259519997,32.7241053300022,53017.71935136 2025-11-22,08:27:39.000,326,11160081,110885,0,1763800058,13874.043732140002,32.68885967999813,53017.71935136 2025-11-22,08:27:40.000,326,11160007,110965,0,1763800059,13874.023523210002,32.702957940004126,53017.69839 2025-11-22,08:27:41.000,326,11160064,110685,0,1763800060,13874.010050589997,32.69590881000477,53017.69839 2025-11-22,08:27:42.000,326,11160010,110885,0,1763800061,13874.016786899992,32.68885967999813,53017.70537712001 2025-11-22,08:27:43.000,326,11159983,110845,0,1763800062,13874.063941070002,32.702957940004126,53017.733325600006 2025-11-22,08:27:44.000,326,11159999,110845,0,1763800063,13874.050468449997,32.68885967999813,53017.69140288 2025-11-22,08:27:45.000,326,11159966,110885,0,1763800064,13874.010050589997,32.667712290000054,53017.67742864001 2025-11-22,08:27:46.000,326,11160025,110965,0,1763800065,13874.057204759993,32.67476141999941,53017.67742864001 2025-11-22,08:27:47.000,326,11160041,110805,0,1763800066,13874.050468449997,32.64656490000198,53017.663454400004 2025-11-22,08:27:48.000,326,11160048,110885,0,1763800067,13874.003314280002,32.660663160000695,53017.733325600006 2025-11-22,08:27:49.000,326,11160067,110725,0,1763800068,13874.010050589997,32.653614030001336,53017.67044152 2025-11-22,08:27:50.000,326,11159964,111045,0,1763800069,13874.090886309998,32.68181054999877,53017.75428696001 2025-11-22,08:27:51.000,326,11159996,111005,0,1763800070,13874.036995829993,32.67476141999941,53017.76127408 2025-11-22,08:27:52.000,326,11160018,111085,0,1763800071,13873.989841659997,32.667712290000054,53017.712364240004 2025-11-22,08:27:53.000,326,11160054,111125,0,1763800072,13873.989841659997,32.667712290000054,53017.71935136 2025-11-22,08:27:54.000,326,11160033,110925,0,1763800073,13873.976369039992,32.68181054999877,53017.71935136 2025-11-22,08:27:55.000,326,11159946,110925,0,1763800074,13873.983105350002,32.68181054999877,53017.76127408 2025-11-22,08:27:56.000,326,11159998,110925,0,1763800075,13873.989841659997,32.68181054999877,53017.712364240004 2025-11-22,08:27:57.000,326,11160058,110845,0,1763800076,13874.023523210002,32.68885967999813,53017.69140288 2025-11-22,08:27:58.000,326,11160049,110885,0,1763800077,13874.043732140002,32.64656490000198,53017.782235440005 2025-11-22,08:27:59.000,326,11160014,110805,0,1763800078,13873.983105350002,32.68181054999877,53017.782235440005 2025-11-22,08:28:00.000,326,11160030,110885,0,1763800079,13874.030259519997,32.68885967999813,53017.733325600006 2025-11-22,08:28:01.000,326,11159957,110845,0,1763800080,13874.016786899992,32.667712290000054,53017.72633848001 2025-11-22,08:28:02.000,326,11160015,110925,0,1763800081,13873.996577969992,32.653614030001336,53017.74031272 2025-11-22,08:28:03.000,326,11159977,110845,0,1763800082,13874.010050589997,32.702957940004126,53017.76127408 2025-11-22,08:28:04.000,326,11160026,110925,0,1763800083,13873.989841659997,32.69590881000477,53017.77524832001 2025-11-22,08:28:05.000,326,11160031,110845,0,1763800084,13873.989841659997,32.68181054999877,53017.76127408 2025-11-22,08:28:06.000,326,11159984,110885,0,1763800085,13873.969632729997,32.69590881000477,53017.733325600006 2025-11-22,08:28:07.000,326,11159976,110925,0,1763800086,13874.010050589997,32.702957940004126,53017.733325600006 2025-11-22,08:28:08.000,326,11160031,110925,0,1763800087,13873.996577969992,32.7241053300022,53017.74729984 2025-11-22,08:28:09.000,326,11160056,111125,0,1763800088,13873.942687490002,32.73820359000092,53017.733325600006 2025-11-22,08:28:10.000,326,11160056,111205,0,1763800089,13873.909005939997,32.73820359000092,53017.733325600006 2025-11-22,08:28:11.000,326,11160012,110965,0,1763800090,13873.983105350002,32.76640010999836,53017.76127408 2025-11-22,08:28:12.000,326,11159993,110685,0,1763800091,13873.976369039992,32.73115446000156,53017.733325600006 2025-11-22,08:28:13.000,326,11160066,110805,0,1763800092,13873.935951179992,32.7241053300022,53017.712364240004 2025-11-22,08:28:14.000,326,11160018,111125,0,1763800093,13873.922478560002,32.75230184999964,53017.70537712001 2025-11-22,08:28:15.000,326,11160016,110805,0,1763800094,13873.962896420002,32.76640010999836,53017.733325600006 2025-11-22,08:28:16.000,326,11159959,111005,0,1763800095,13873.949423799997,32.74525272000028,53017.67044152 2025-11-22,08:28:17.000,326,11159976,111005,0,1763800096,13873.996577969992,32.78049837000435,53017.712364240004 2025-11-22,08:28:18.000,326,11160047,111045,0,1763800097,13873.969632729997,32.76640010999836,53017.71935136 2025-11-22,08:28:19.000,326,11160011,110885,0,1763800098,13873.989841659997,32.710007070003485,53017.74729984 2025-11-22,08:28:20.000,326,11160032,111045,0,1763800099,13873.962896420002,32.702957940004126,53017.74729984 2025-11-22,08:28:21.000,326,11159971,111125,0,1763800100,13873.976369039992,32.7241053300022,53017.77524832001 2025-11-22,08:28:22.000,326,11159965,110925,0,1763800101,13873.962896420002,32.73820359000092,53017.712364240004 2025-11-22,08:28:23.000,326,11160020,111085,0,1763800102,13873.989841659997,32.76640010999836,53017.76127408 2025-11-22,08:28:24.000,326,11160074,110685,0,1763800103,13874.003314280002,32.73820359000092,53017.75428696001 2025-11-22,08:28:25.000,326,11160019,111085,0,1763800104,13873.976369039992,32.710007070003485,53017.75428696001 2025-11-22,08:28:26.000,326,11159984,110845,0,1763800105,13873.969632729997,32.7241053300022,53017.77524832001 2025-11-22,08:28:27.000,326,11159968,111205,0,1763800106,13873.983105350002,32.710007070003485,53017.77524832001 2025-11-22,08:28:28.000,326,11160003,111125,0,1763800107,13874.010050589997,32.710007070003485,53017.77524832001 2025-11-22,08:28:29.000,326,11160052,111085,0,1763800108,13873.962896420002,32.69590881000477,53017.78922256 2025-11-22,08:28:30.000,326,11160050,111125,0,1763800109,13874.010050589997,32.68181054999877,53017.76127408 2025-11-22,08:28:31.000,326,11159969,111045,0,1763800110,13873.976369039992,32.702957940004126,53017.76127408 2025-11-22,08:28:32.000,326,11159974,111005,0,1763800111,13873.976369039992,32.660663160000695,53017.782235440005 2025-11-22,08:28:33.000,326,11160005,110885,0,1763800112,13873.996577969992,32.68181054999877,53017.74729984 2025-11-22,08:28:34.000,326,11160042,111125,0,1763800113,13874.036995829993,32.64656490000198,53017.78922256 2025-11-22,08:28:35.000,326,11160038,111045,0,1763800114,13873.956160109992,32.6254175100039,53017.71935136 2025-11-22,08:28:36.000,326,11160031,111205,0,1763800115,13873.969632729997,32.61836838000454,53017.77524832001 2025-11-22,08:28:37.000,326,11159989,110725,0,1763800116,13874.003314280002,32.59722098999919,53017.79620968 2025-11-22,08:28:38.000,326,11160065,110885,0,1763800117,13873.996577969992,32.56902447000175,53017.77524832001 2025-11-22,08:28:39.000,326,11160014,111125,0,1763800118,13873.976369039992,32.59722098999919,53017.733325600006 2025-11-22,08:28:40.000,326,11160041,110965,0,1763800119,13873.942687490002,32.540827950004314,53017.71935136 2025-11-22,08:28:41.000,326,11160007,110965,0,1763800120,13873.942687490002,32.56197534000239,53017.684415760006 2025-11-22,08:28:42.000,326,11160002,110605,0,1763800121,13873.888797009997,32.56197534000239,53017.71935136 2025-11-22,08:28:43.000,326,11160055,110725,0,1763800122,13873.902269630002,32.52672968999832,53017.74729984 2025-11-22,08:28:45.000,326,11159993,110885,0,1763800124,13873.895533319992,32.50558230000024,53017.69839 2025-11-22,08:28:46.000,326,11160027,111005,0,1763800125,13873.902269630002,32.49853317000088,53017.712364240004 2025-11-22,08:28:47.000,326,11159971,110925,0,1763800126,13873.875324389992,32.484434910002165,53017.72633848001 2025-11-22,08:28:48.000,326,11159969,110805,0,1763800127,13873.861851770002,32.491484040001524,53017.712364240004 2025-11-22,08:28:49.000,326,11159972,110965,0,1763800128,13873.902269630002,32.477385780002805,53017.71935136 2025-11-22,08:28:50.000,326,11160025,110885,0,1763800129,13873.834906529992,32.442140129998734,53017.69140288 2025-11-22,08:28:51.000,326,11160078,111085,0,1763800130,13873.861851770002,32.470336650003446,53017.69839 2025-11-22,08:28:52.000,326,11160001,111045,0,1763800131,13873.875324389992,32.46328752000409,53017.69839 2025-11-22,08:28:53.000,326,11159977,111085,0,1763800132,13873.855115459992,32.46328752000409,53017.684415760006 2025-11-22,08:28:54.000,326,11160001,111205,0,1763800133,13873.834906529992,32.44918925999809,53017.67044152 2025-11-22,08:28:55.000,326,11160019,111125,0,1763800134,13873.848379149997,32.45623839000473,53017.684415760006 2025-11-22,08:28:56.000,326,11160053,110685,0,1763800135,13873.841642840001,32.49853317000088,53017.64249304 2025-11-22,08:28:57.000,326,11159980,111085,0,1763800136,13873.807961289996,32.49853317000088,53017.663454400004 2025-11-22,08:28:58.000,326,11160036,111085,0,1763800137,13873.801224980001,32.491484040001524,53017.63550592001 2025-11-22,08:28:59.000,326,11160071,110845,0,1763800138,13873.720389260001,32.484434910002165,53017.6285188 2025-11-22,08:29:00.000,326,11160027,111005,0,1763800139,13873.740598190001,32.484434910002165,53017.65646728001 2025-11-22,08:29:01.000,326,11160054,110965,0,1763800140,13873.740598190001,32.45623839000473,53017.6285188 2025-11-22,08:29:02.000,326,11160050,110925,0,1763800141,13873.727125569996,32.470336650003446,53017.614544560005 2025-11-22,08:29:03.000,326,11159983,111045,0,1763800142,13873.747334499996,32.45623839000473,53017.60057032 2025-11-22,08:29:04.000,326,11159975,110805,0,1763800143,13873.720389260001,32.484434910002165,53017.5935832 2025-11-22,08:29:05.000,326,11159943,110885,0,1763800144,13873.740598190001,32.470336650003446,53017.62153168 2025-11-22,08:29:06.000,326,11160039,110845,0,1763800145,13873.760807120001,32.484434910002165,53017.614544560005 2025-11-22,08:29:07.000,326,11159965,110925,0,1763800146,13873.720389260001,32.46328752000409,53017.6285188 2025-11-22,08:29:08.000,326,11160001,110605,0,1763800147,13873.706916639996,32.428041870000015,53017.67044152 2025-11-22,08:29:09.000,326,11160009,110805,0,1763800148,13873.666498779996,32.420992740000656,53017.663454400004 2025-11-22,08:29:10.000,326,11160009,110805,0,1763800149,13873.666498779996,32.4139436100013,53017.64249304 2025-11-22,08:29:11.000,326,11160000,110845,0,1763800150,13873.666498779996,32.39279622000322,53017.64948016 2025-11-22,08:29:12.000,326,11160026,110925,0,1763800151,13873.65976247,32.40689448000194,53017.62153168 2025-11-22,08:29:13.000,326,11159967,111005,0,1763800152,13873.63955354,32.38574709000386,53017.64948016 2025-11-22,08:29:14.000,326,11160026,111045,0,1763800153,13873.63281722999,32.36459969999851,53017.60755744001 2025-11-22,08:29:15.000,326,11159964,110765,0,1763800154,13873.63955354,32.39279622000322,53017.67742864001 2025-11-22,08:29:16.000,326,11159967,110685,0,1763800155,13873.61934461,32.40689448000194,53017.5935832 2025-11-22,08:29:17.000,326,11160033,111205,0,1763800156,13873.63281722999,32.39279622000322,53017.64948016 2025-11-22,08:29:18.000,326,11159987,110725,0,1763800157,13873.61260829999,32.35050143999979,53017.60057032 2025-11-22,08:29:19.000,326,11159973,110845,0,1763800158,13873.61934461,32.35755056999915,53017.57262184 2025-11-22,08:29:20.000,326,11160049,110885,0,1763800159,13873.585663059996,32.33640318000107,53017.6285188 2025-11-22,08:29:21.000,326,11160000,111045,0,1763800160,13873.565454129995,32.308206660003634,53017.544673360004 2025-11-22,08:29:22.000,326,11160060,110845,0,1763800161,13873.525036269995,32.301157530004275,53017.565634720006 2025-11-22,08:29:23.000,326,11160036,111205,0,1763800162,13873.525036269995,32.308206660003634,53017.58659608001 2025-11-22,08:29:24.000,326,11159941,111005,0,1763800163,13873.53850889,32.2659118800002,53017.57262184 2025-11-22,08:29:25.000,326,11160050,110965,0,1763800164,13873.484618409995,32.251813620001485,53017.544673360004 2025-11-22,08:29:26.000,326,11160080,111005,0,1763800165,13873.47114578999,32.2659118800002,53017.58659608001 2025-11-22,08:29:27.000,326,11159967,110845,0,1763800166,13873.444200549995,32.23771536000277,53017.544673360004 2025-11-22,08:29:28.000,326,11160047,110965,0,1763800167,13873.43072792999,32.22361710000405,53017.614544560005 2025-11-22,08:29:29.000,326,11159976,111085,0,1763800168,13873.41725531,32.23771536000277,53017.53069912 2025-11-22,08:29:30.000,326,11159979,111245,0,1763800169,13873.383573759995,32.21656797000469,53017.544673360004 2025-11-22,08:29:31.000,326,11160026,110965,0,1763800170,13873.383573759995,32.18837144999998,53017.544673360004 2025-11-22,08:29:32.000,326,11160070,110845,0,1763800171,13873.39704638,32.209518839998054,53017.57262184 2025-11-22,08:29:33.000,326,11160028,111005,0,1763800172,13873.37010113999,32.21656797000469,53017.48877640001 2025-11-22,08:29:34.000,326,11159955,110805,0,1763800173,13873.363364829995,32.209518839998054,53017.516724880006 2025-11-22,08:29:35.000,326,11159995,110765,0,1763800174,13873.32968327999,32.18837144999998,53017.55166048 2025-11-22,08:29:36.000,326,11159996,111125,0,1763800175,13873.343155899995,32.18837144999998,53017.523712 2025-11-22,08:29:37.000,326,11160040,111005,0,1763800176,13873.33641959,32.17427319000126,53017.53069912 2025-11-22,08:29:38.000,326,11159994,110885,0,1763800177,13873.31621066,32.15312580000318,53017.57960896 2025-11-22,08:29:39.000,326,11159969,111205,0,1763800178,13873.302738039994,32.15312580000318,53017.495763520004 2025-11-22,08:29:40.000,326,11159983,110965,0,1763800179,13873.235374939999,32.12492927999847,53017.46082792 2025-11-22,08:29:41.000,326,11159988,110845,0,1763800180,13873.262320179994,32.15312580000318,53017.4538408 2025-11-22,08:29:42.000,326,11159980,111045,0,1763800181,13873.242111249994,32.1672240600019,53017.43287944 2025-11-22,08:29:43.000,326,11160009,110885,0,1763800182,13873.262320179994,32.14607667000382,53017.40493096 2025-11-22,08:29:44.000,326,11159994,110885,0,1763800183,13873.194957079999,32.17427319000126,53017.41191808 2025-11-22,08:29:45.000,326,11160018,110685,0,1763800184,13873.215166009999,32.1672240600019,53017.39095672001 2025-11-22,08:29:46.000,326,11160007,110845,0,1763800185,13873.181484459994,32.18132232000062,53017.4538408 2025-11-22,08:29:47.000,326,11159941,110725,0,1763800186,13873.221902319994,32.13902754000446,53017.43287944 2025-11-22,08:29:48.000,326,11159928,110725,0,1763800187,13873.215166009999,32.13902754000446,53017.3839696 2025-11-22,08:29:49.000,326,11159985,110805,0,1763800188,13873.18822076999,32.13902754000446,53017.40493096 2025-11-22,08:29:50.000,326,11159999,111125,0,1763800189,13873.181484459994,32.14607667000382,53017.32108552001 2025-11-22,08:29:51.000,326,11160051,111005,0,1763800190,13873.120857669994,32.09673276000103,53017.328072640004 2025-11-22,08:29:52.000,326,11159956,110885,0,1763800191,13873.141066599994,32.11788014999911,53017.349034000006 2025-11-22,08:29:53.000,326,11160065,110845,0,1763800192,13873.127593979989,32.08968363000167,53017.35602112 2025-11-22,08:29:54.000,326,11159993,110925,0,1763800193,13873.127593979989,32.11788014999911,53017.328072640004 2025-11-22,08:29:55.000,326,11159986,110645,0,1763800194,13873.080439809994,32.09673276000103,53017.30711128 2025-11-22,08:29:56.000,326,11159946,111085,0,1763800195,13873.100648739994,32.10378189000039,53017.3140984 2025-11-22,08:29:57.000,326,11160011,111005,0,1763800196,13873.087176119989,32.11083101999975,53017.3140984 2025-11-22,08:29:58.000,326,11160023,111045,0,1763800197,13873.093912429998,32.10378189000039,53017.27217568001 2025-11-22,08:29:59.000,326,11159996,110725,0,1763800198,13873.053494569998,32.08968363000167,53017.30711128 2025-11-22,08:30:00.000,326,11160009,111245,0,1763800199,13873.046758259989,32.082634500002314,53017.29313704 2025-11-22,08:30:01.000,326,11160013,110805,0,1763800200,13873.040021949993,32.082634500002314,53017.27217568001 2025-11-22,08:30:02.000,326,11159957,110925,0,1763800201,13873.006340399988,32.026241460000165,53017.32108552001 2025-11-22,08:30:03.000,326,11160050,110965,0,1763800202,13872.999604089993,32.075585370002955,53017.3140984 2025-11-22,08:30:04.000,326,11160030,111205,0,1763800203,13872.992867779998,32.05443798000488,53017.27217568001 2025-11-22,08:30:05.000,326,11160082,111205,0,1763800204,13872.952449919998,32.068536240003596,53017.279162800005 2025-11-22,08:30:06.000,326,11160071,110845,0,1763800205,13872.965922539988,32.026241460000165,53017.2442272 2025-11-22,08:30:07.000,326,11159988,111245,0,1763800206,13872.965922539988,32.04033971999888,53017.25121432001 2025-11-22,08:30:08.000,326,11160054,111085,0,1763800207,13872.938977299993,32.04738884999824,53017.23724008 2025-11-22,08:30:09.000,326,11159991,110885,0,1763800208,13872.932240989998,32.01214320000145,53017.25820144 2025-11-22,08:30:10.000,326,11159966,111045,0,1763800209,13872.864877890002,32.033290589999524,53017.22326584001 2025-11-22,08:30:11.000,326,11159979,110845,0,1763800210,13872.885086820002,32.033290589999524,53017.2442272 2025-11-22,08:30:12.000,326,11160014,110965,0,1763800211,13872.891823129998,32.04738884999824,53017.26518856 2025-11-22,08:30:13.000,326,11160053,110965,0,1763800212,13872.891823129998,32.033290589999524,53017.25121432001 2025-11-22,08:30:14.000,326,11159986,110685,0,1763800213,13872.837932649993,32.06148711000424,53017.25121432001 2025-11-22,08:30:15.000,326,11159985,110845,0,1763800214,13872.810987409997,32.04738884999824,53017.21627872 2025-11-22,08:30:16.000,326,11159998,110965,0,1763800215,13872.797514789992,32.026241460000165,53017.17435600001 2025-11-22,08:30:17.000,326,11160070,110845,0,1763800216,13872.797514789992,32.05443798000488,53017.21627872 2025-11-22,08:30:18.000,326,11160049,110885,0,1763800217,13872.784042170002,32.00509407000209,53017.16736888 2025-11-22,08:30:19.000,326,11160033,111125,0,1763800218,13872.763833240002,32.068536240003596,53017.23724008 2025-11-22,08:30:20.000,326,11159992,110845,0,1763800219,13872.743624310002,32.033290589999524,53017.16736888 2025-11-22,08:30:21.000,326,11159971,111005,0,1763800220,13872.703206450002,32.033290589999524,53017.13243328001 2025-11-22,08:30:22.000,326,11160037,110805,0,1763800221,13872.784042170002,32.01214320000145,53017.160381760004 2025-11-22,08:30:23.000,326,11160087,111085,0,1763800222,13872.709942759997,32.04738884999824,53017.16736888 2025-11-22,08:30:24.000,326,11160048,110885,0,1763800223,13872.730151689997,32.019192330000806,53017.181343120006 2025-11-22,08:30:25.000,326,11160002,111045,0,1763800224,13872.696470139992,31.99804494000273,53017.15339464001 2025-11-22,08:30:26.000,326,11159971,111005,0,1763800225,13872.709942759997,31.955750159999297,53017.10448480001 2025-11-22,08:30:27.000,326,11160004,110925,0,1763800226,13872.629107039997,32.01214320000145,53017.17435600001 2025-11-22,08:30:28.000,326,11160025,110925,0,1763800227,13872.629107039997,31.969848419998016,53017.13243328001 2025-11-22,08:30:29.000,326,11160068,110805,0,1763800228,13872.642579660002,31.98394668000401,53017.1394204 2025-11-22,08:30:30.000,326,11160004,110845,0,1763800229,13872.622370730001,31.969848419998016,53017.15339464001 2025-11-22,08:30:31.000,326,11159983,110765,0,1763800230,13872.608898109997,31.955750159999297,53017.160381760004 2025-11-22,08:30:32.000,326,11160044,111045,0,1763800231,13872.595425489992,31.94870102999994,53017.09051056 2025-11-22,08:30:33.000,326,11159970,110885,0,1763800232,13872.568480249996,31.962799289998657,53017.12544616 2025-11-22,08:30:34.000,326,11160044,111005,0,1763800233,13872.588689179996,31.9205045100025,53017.0695492 2025-11-22,08:30:35.000,326,11159954,111085,0,1763800234,13872.568480249996,31.94870102999994,53017.0695492 2025-11-22,08:30:36.000,326,11160039,111125,0,1763800235,13872.561743940001,31.962799289998657,53017.00666512001 2025-11-22,08:30:37.000,326,11160040,110965,0,1763800236,13872.555007629991,31.98394668000401,53016.992690880004 2025-11-22,08:30:38.000,326,11160037,110965,0,1763800237,13872.541535010001,31.962799289998657,53017.02762648 2025-11-22,08:30:39.000,326,11159968,110885,0,1763800238,13872.521326080001,31.969848419998016,53017.05557496001 2025-11-22,08:30:40.000,326,11160000,110845,0,1763800239,13872.507853459996,31.955750159999297,53017.02762648 2025-11-22,08:30:41.000,326,11159939,110805,0,1763800240,13872.44049036,31.955750159999297,53016.97871664 2025-11-22,08:30:42.000,326,11160035,111205,0,1763800241,13872.467435599996,31.955750159999297,53017.013652240006 2025-11-22,08:30:43.000,326,11160059,110845,0,1763800242,13872.447226669996,31.955750159999297,53016.93679392001 2025-11-22,08:30:44.000,326,11159989,110685,0,1763800243,13872.453962979991,31.94165190000058,53016.992690880004 2025-11-22,08:30:45.000,326,11159963,110925,0,1763800244,13872.44049036,31.955750159999297,53016.92281968 2025-11-22,08:30:46.000,326,11159960,111165,0,1763800245,13872.42028143,31.94870102999994,53016.95076816 2025-11-22,08:30:47.000,326,11160045,110805,0,1763800246,13872.41354511999,31.955750159999297,53016.90884544 2025-11-22,08:30:48.000,326,11160060,110925,0,1763800247,13872.42028143,31.969848419998016,53016.92281968 2025-11-22,08:30:49.000,326,11160042,110845,0,1763800248,13872.366390949996,31.97689755000465,53016.90884544 2025-11-22,08:30:50.000,326,11159973,110965,0,1763800249,13872.35291832999,31.955750159999297,53016.90185832 2025-11-22,08:30:51.000,326,11160050,110925,0,1763800250,13872.29902785,31.962799289998657,53016.88788408001 2025-11-22,08:30:52.000,326,11160021,110885,0,1763800251,13872.33270939999,31.98394668000401,53016.894871200006 2025-11-22,08:30:53.000,326,11160020,111045,0,1763800252,13872.31923678,31.97689755000465,53016.943781040005 2025-11-22,08:30:54.000,326,11160075,110885,0,1763800253,13872.33270939999,31.97689755000465,53016.92281968 2025-11-22,08:30:55.000,326,11159984,111325,0,1763800254,13872.25187367999,31.98394668000401,53016.943781040005 2025-11-22,08:30:56.000,326,11159990,111005,0,1763800255,13872.265346299995,31.99099581000337,53016.8599356 2025-11-22,08:30:57.000,326,11160003,111125,0,1763800256,13872.27208260999,32.019192330000806,53016.88089696 2025-11-22,08:30:58.000,326,11160045,111045,0,1763800257,13872.23840106,32.05443798000488,53016.90185832 2025-11-22,08:30:59.000,326,11160045,111125,0,1763800258,13872.25187367999,32.019192330000806,53016.873909840004 2025-11-22,08:31:00.000,326,11159992,111205,0,1763800259,13872.19124688999,32.00509407000209,53016.83198712 2025-11-22,08:31:01.000,326,11160008,111045,0,1763800260,13872.164301649995,32.033290589999524,53016.88089696 2025-11-22,08:31:02.000,326,11160047,111045,0,1763800261,13872.1979832,32.082634500002314,53016.894871200006 2025-11-22,08:31:03.000,326,11160062,111045,0,1763800262,13872.15082902999,32.026241460000165,53016.825000000004 2025-11-22,08:31:04.000,326,11160026,110965,0,1763800263,13872.17777427,32.06148711000424,53016.81801288001 2025-11-22,08:31:05.000,326,11160049,110685,0,1763800264,13872.17103795999,32.01214320000145,53016.83897424001 2025-11-22,08:31:06.000,326,11160048,110925,0,1763800265,13872.164301649995,32.04033971999888,53016.894871200006 2025-11-22,08:31:07.000,326,11160002,110845,0,1763800266,13872.15756534,32.00509407000209,53016.83897424001 2025-11-22,08:31:08.000,326,11159958,111005,0,1763800267,13872.19124688999,32.04033971999888,53016.86692272001 2025-11-22,08:31:09.000,326,11160078,111085,0,1763800268,13872.204719509995,32.033290589999524,53016.81801288001 2025-11-22,08:31:10.000,326,11159998,111045,0,1763800269,13872.204719509995,32.026241460000165,53016.85294848 2025-11-22,08:31:11.000,326,11159989,110925,0,1763800270,13872.204719509995,32.019192330000806,53016.85294848 2025-11-22,08:31:12.000,326,11160055,110525,0,1763800271,13872.21145581999,32.00509407000209,53016.88089696 2025-11-22,08:31:13.000,326,11160080,111085,0,1763800272,13872.23166474999,31.99099581000337,53016.81102576 2025-11-22,08:31:14.000,326,11160059,110885,0,1763800273,13872.245137369995,32.019192330000806,53016.83897424001 2025-11-22,08:31:15.000,326,11160011,110925,0,1763800274,13872.23840106,32.033290589999524,53016.83897424001 2025-11-22,08:31:16.000,326,11159967,110725,0,1763800275,13872.224928439995,31.99099581000337,53016.845961360006 2025-11-22,08:31:17.000,326,11160093,110925,0,1763800276,13872.245137369995,31.97689755000465,53016.776090160005 2025-11-22,08:31:18.000,326,11160098,110925,0,1763800277,13872.27881892,32.019192330000806,53016.81801288001 2025-11-22,08:31:19.000,326,11160049,110725,0,1763800278,13872.25860999,32.00509407000209,53016.83198712 2025-11-22,08:31:20.000,326,11159960,111005,0,1763800279,13872.25860999,32.04033971999888,53016.81102576 2025-11-22,08:31:21.000,326,11160000,110925,0,1763800280,13872.23840106,32.01214320000145,53016.83198712 2025-11-22,08:31:22.000,326,11159947,111045,0,1763800281,13872.27208260999,32.05443798000488,53016.80403864 2025-11-22,08:31:23.000,326,11160076,111005,0,1763800282,13872.285555229995,32.06148711000424,53016.86692272001 2025-11-22,08:31:24.000,326,11160057,110885,0,1763800283,13872.265346299995,32.075585370002955,53016.83198712 2025-11-22,08:31:25.000,326,11160012,110885,0,1763800284,13872.27208260999,32.04738884999824,53016.7900644 2025-11-22,08:31:26.000,326,11159987,110685,0,1763800285,13872.29229153999,32.04738884999824,53016.80403864 2025-11-22,08:31:27.000,326,11160093,111045,0,1763800286,13872.27881892,32.06148711000424,53016.78307728 2025-11-22,08:31:28.000,326,11159973,110805,0,1763800287,13872.265346299995,32.06148711000424,53016.83897424001 2025-11-22,08:31:29.000,326,11160067,110885,0,1763800288,13872.265346299995,32.05443798000488,53016.825000000004 2025-11-22,08:31:30.000,326,11159967,110725,0,1763800289,13872.27208260999,32.05443798000488,53016.7900644 2025-11-22,08:31:31.000,326,11160016,111045,0,1763800290,13872.29902785,32.082634500002314,53016.8599356 2025-11-22,08:31:32.000,326,11159982,111205,0,1763800291,13872.33270939999,32.10378189000039,53016.845961360006 2025-11-22,08:31:33.000,326,11160036,110845,0,1763800292,13872.37986357,32.11083101999975,53016.76211592 2025-11-22,08:31:34.000,326,11160032,111045,0,1763800293,13872.33944571,32.09673276000103,53016.86692272001 2025-11-22,08:31:35.000,326,11159979,110965,0,1763800294,13872.31250046999,32.09673276000103,53016.81102576 2025-11-22,08:31:36.000,326,11159977,110925,0,1763800295,13872.33944571,32.13197840999783,53016.873909840004 2025-11-22,08:31:37.000,326,11160040,110885,0,1763800296,13872.37312725999,32.10378189000039,53016.85294848 2025-11-22,08:31:38.000,326,11160098,110685,0,1763800297,13872.346182019995,32.12492927999847,53016.86692272001 2025-11-22,08:31:39.000,326,11159980,111125,0,1763800298,13872.33270939999,32.13197840999783,53016.845961360006 2025-11-22,08:31:40.000,326,11160067,110845,0,1763800299,13872.366390949996,32.18132232000062,53016.80403864 2025-11-22,08:31:41.000,326,11159997,111005,0,1763800300,13872.33944571,32.17427319000126,53016.81102576 2025-11-22,08:31:42.000,326,11159991,110845,0,1763800301,13872.35965464,32.15312580000318,53016.845961360006 2025-11-22,08:31:43.000,326,11160026,110925,0,1763800302,13872.33944571,32.18132232000062,53016.845961360006 2025-11-22,08:31:44.000,326,11160002,111005,0,1763800303,13872.29229153999,32.195420579999336,53016.88788408001 2025-11-22,08:31:45.000,326,11159974,110605,0,1763800304,13872.31923678,32.195420579999336,53016.81102576 2025-11-22,08:31:46.000,326,11159964,110845,0,1763800305,13872.33270939999,32.17427319000126,53016.83897424001 2025-11-22,08:31:47.000,326,11159961,111205,0,1763800306,13872.325973089995,32.18837144999998,53016.80403864 2025-11-22,08:31:48.000,326,11160005,111005,0,1763800307,13872.33270939999,32.21656797000469,53016.825000000004 2025-11-22,08:31:49.000,326,11160002,111005,0,1763800308,13872.33270939999,32.22361710000405,53016.85294848 2025-11-22,08:31:50.000,326,11159996,111045,0,1763800309,13872.325973089995,32.21656797000469,53016.825000000004 2025-11-22,08:31:51.000,326,11159966,111045,0,1763800310,13872.33944571,32.22361710000405,53016.81102576 2025-11-22,08:31:52.000,326,11160024,110565,0,1763800311,13872.325973089995,32.209518839998054,53016.81801288001 2025-11-22,08:31:53.000,326,11159963,110885,0,1763800312,13872.33944571,32.22361710000405,53016.81801288001 2025-11-22,08:31:54.000,326,11160031,110885,0,1763800313,13872.35965464,32.244764490002126,53016.88089696 2025-11-22,08:31:55.000,326,11160002,110925,0,1763800314,13872.37986357,32.209518839998054,53016.85294848 2025-11-22,08:31:56.000,326,11160030,111005,0,1763800315,13872.346182019995,32.244764490002126,53016.92281968 2025-11-22,08:31:57.000,326,11160011,110965,0,1763800316,13872.37986357,32.251813620001485,53016.873909840004 2025-11-22,08:31:58.000,326,11159964,111045,0,1763800317,13872.37986357,32.28705926999828,53016.845961360006 2025-11-22,08:31:59.000,326,11160014,110845,0,1763800318,13872.37986357,32.2659118800002,53016.8599356 2025-11-22,08:32:00.000,326,11159955,111005,0,1763800319,13872.427017739996,32.27296100999956,53016.86692272001 2025-11-22,08:32:01.000,326,11160007,111045,0,1763800320,13872.427017739996,32.28001013999892,53016.9298068 2025-11-22,08:32:02.000,326,11159957,110925,0,1763800321,13872.447226669996,32.258862750000844,53016.88089696 2025-11-22,08:32:03.000,326,11159951,110805,0,1763800322,13872.494380839991,32.244764490002126,53016.92281968 2025-11-22,08:32:04.000,326,11159954,110845,0,1763800323,13872.494380839991,32.301157530004275,53016.90185832 2025-11-22,08:32:05.000,326,11159984,111005,0,1763800324,13872.494380839991,32.294108400004916,53016.873909840004 2025-11-22,08:32:06.000,326,11160036,110765,0,1763800325,13872.494380839991,32.28705926999828,53016.95076816 2025-11-22,08:32:07.000,326,11160034,111085,0,1763800326,13872.521326080001,32.28001013999892,53016.91583256001 2025-11-22,08:32:08.000,326,11160038,110845,0,1763800327,13872.534798699991,32.2659118800002,53016.92281968 2025-11-22,08:32:09.000,326,11159999,110965,0,1763800328,13872.541535010001,32.244764490002126,53016.873909840004 2025-11-22,08:32:10.000,326,11159980,110845,0,1763800329,13872.581952870001,32.308206660003634,53016.97871664 2025-11-22,08:32:11.000,326,11160001,110925,0,1763800330,13872.581952870001,32.294108400004916,53016.97871664 2025-11-22,08:32:12.000,326,11160090,111005,0,1763800331,13872.581952870001,32.308206660003634,53016.97172952 2025-11-22,08:32:13.000,326,11160079,110765,0,1763800332,13872.602161800001,32.294108400004916,53016.97172952 2025-11-22,08:32:14.000,326,11159997,110925,0,1763800333,13872.555007629991,32.32935405000171,53016.98570376001 2025-11-22,08:32:15.000,326,11160025,110845,0,1763800334,13872.561743940001,32.31525579000299,53016.96474240001 2025-11-22,08:32:16.000,326,11159961,111205,0,1763800335,13872.575216559992,32.308206660003634,53016.97871664 2025-11-22,08:32:17.000,326,11159967,110805,0,1763800336,13872.602161800001,32.301157530004275,53017.013652240006 2025-11-22,08:32:18.000,326,11160064,110885,0,1763800337,13872.602161800001,32.36459969999851,53017.013652240006 2025-11-22,08:32:19.000,326,11160021,110805,0,1763800338,13872.602161800001,32.3786979600045,53017.00666512001 2025-11-22,08:32:20.000,326,11159961,110925,0,1763800339,13872.595425489992,32.35755056999915,53016.999678 2025-11-22,08:32:21.000,326,11160011,111045,0,1763800340,13872.602161800001,32.35755056999915,53016.992690880004 2025-11-22,08:32:22.000,326,11160020,110885,0,1763800341,13872.588689179996,32.35755056999915,53017.0695492 2025-11-22,08:32:23.000,326,11160038,110645,0,1763800342,13872.588689179996,32.35755056999915,53017.02762648 2025-11-22,08:32:24.000,326,11160025,110805,0,1763800343,13872.575216559992,32.39984535000258,53017.00666512001 2025-11-22,08:32:25.000,326,11159963,110925,0,1763800344,13872.602161800001,32.371648829997866,53017.062562080006 2025-11-22,08:32:26.000,326,11160039,111005,0,1763800345,13872.595425489992,32.39279622000322,53017.08352344001 2025-11-22,08:32:27.000,326,11160034,111005,0,1763800346,13872.541535010001,32.39984535000258,53017.05557496001 2025-11-22,08:32:28.000,326,11159975,110885,0,1763800347,13872.595425489992,32.420992740000656,53017.062562080006 2025-11-22,08:32:29.000,326,11159963,110885,0,1763800348,13872.602161800001,32.420992740000656,53017.08352344001 2025-11-22,08:32:30.000,326,11159993,111165,0,1763800349,13872.608898109997,32.44918925999809,53017.08352344001 2025-11-22,08:32:31.000,326,11159986,110725,0,1763800350,13872.608898109997,32.45623839000473,53017.09051056 2025-11-22,08:32:32.000,326,11160037,111005,0,1763800351,13872.615634419992,32.491484040001524,53017.0695492 2025-11-22,08:32:33.000,326,11159970,111085,0,1763800352,13872.662788590002,32.46328752000409,53017.10448480001 2025-11-22,08:32:34.000,326,11159977,110925,0,1763800353,13872.649315969997,32.50558230000024,53017.07653632 2025-11-22,08:32:35.000,326,11160009,111085,0,1763800354,13872.656052279992,32.50558230000024,53017.07653632 2025-11-22,08:32:36.000,326,11159969,111045,0,1763800355,13872.682997520002,32.477385780002805,53017.13243328001 2025-11-22,08:32:37.000,326,11159996,111005,0,1763800356,13872.689733829997,32.49853317000088,53017.1394204 2025-11-22,08:32:38.000,326,11160063,111205,0,1763800357,13872.689733829997,32.53377881999768,53017.1394204 2025-11-22,08:32:39.000,326,11160058,110925,0,1763800358,13872.723415380002,32.51968055999896,53017.12544616 2025-11-22,08:32:40.000,326,11160041,111085,0,1763800359,13872.656052279992,32.51968055999896,53017.13243328001 2025-11-22,08:32:41.000,326,11160036,111045,0,1763800360,13872.635843349992,32.540827950004314,53017.09749768 2025-11-22,08:32:42.000,326,11160020,110765,0,1763800361,13872.669524899997,32.57607360000111,53017.15339464001 2025-11-22,08:32:43.000,326,11160049,110845,0,1763800362,13872.703206450002,32.56902447000175,53017.15339464001 2025-11-22,08:32:44.000,326,11160046,110925,0,1763800363,13872.723415380002,32.540827950004314,53017.20230448001 2025-11-22,08:32:45.000,326,11159990,111005,0,1763800364,13872.736887999992,32.604270119998546,53017.15339464001 2025-11-22,08:32:46.000,326,11160001,111085,0,1763800365,13872.709942759997,32.63246664000326,53017.12544616 2025-11-22,08:32:47.000,326,11159959,110925,0,1763800366,13872.696470139992,32.660663160000695,53017.15339464001 2025-11-22,08:32:48.000,326,11160031,110845,0,1763800367,13872.750360619997,32.61836838000454,53017.160381760004 2025-11-22,08:32:49.000,326,11159977,110725,0,1763800368,13872.696470139992,32.660663160000695,53017.19531736 2025-11-22,08:32:50.000,326,11160048,110805,0,1763800369,13872.676261209992,32.64656490000198,53017.160381760004 2025-11-22,08:32:51.000,326,11160031,110845,0,1763800370,13872.730151689997,32.67476141999941,53017.209291600004 2025-11-22,08:32:52.000,326,11159982,111005,0,1763800371,13872.750360619997,32.69590881000477,53017.160381760004 2025-11-22,08:32:53.000,326,11160014,110845,0,1763800372,13872.777305859992,32.710007070003485,53017.25121432001 2025-11-22,08:32:54.000,326,11159987,110925,0,1763800373,13872.763833240002,32.717056200002844,53017.19531736 2025-11-22,08:32:55.000,326,11160018,110765,0,1763800374,13872.797514789992,32.74525272000028,53017.23724008 2025-11-22,08:32:56.000,326,11160038,110965,0,1763800375,13872.810987409997,32.759350979999,53017.27217568001 2025-11-22,08:32:57.000,326,11159942,111005,0,1763800376,13872.810987409997,32.759350979999,53017.30012416001 2025-11-22,08:32:58.000,326,11160026,110885,0,1763800377,13872.837932649993,32.759350979999,53017.2442272 2025-11-22,08:32:59.000,326,11160000,111005,0,1763800378,13872.831196339997,32.75230184999964,53017.25820144 2025-11-22,08:33:00.000,326,11159976,110925,0,1763800379,13872.871614199998,32.78049837000435,53017.328072640004 2025-11-22,08:33:01.000,326,11159943,111205,0,1763800380,13872.831196339997,32.77344923999772,53017.35602112 2025-11-22,08:33:02.000,326,11159995,111045,0,1763800381,13872.864877890002,32.78754750000371,53017.40493096 2025-11-22,08:33:03.000,326,11160018,110565,0,1763800382,13872.885086820002,32.78049837000435,53017.28614992 2025-11-22,08:33:04.000,326,11159974,111005,0,1763800383,13872.918768369993,32.78754750000371,53017.30711128 2025-11-22,08:33:05.000,326,11159968,111045,0,1763800384,13872.912032059998,32.79459663000307,53017.30711128 2025-11-22,08:33:06.000,326,11159960,110845,0,1763800385,13872.932240989998,32.76640010999836,53017.33505976 2025-11-22,08:33:07.000,326,11159951,110965,0,1763800386,13872.999604089993,32.80164576000243,53017.33505976 2025-11-22,08:33:08.000,326,11160043,111005,0,1763800387,13872.965922539988,32.829842279999866,53017.328072640004 2025-11-22,08:33:09.000,326,11160027,110885,0,1763800388,13872.972658849998,32.80164576000243,53017.376982480004 2025-11-22,08:33:10.000,326,11159989,111045,0,1763800389,13872.952449919998,32.78049837000435,53017.34204688001 2025-11-22,08:33:11.000,326,11160048,111045,0,1763800390,13873.013076709998,32.80164576000243,53017.36999536001 2025-11-22,08:33:12.000,326,11159976,110965,0,1763800391,13872.986131469988,32.829842279999866,53017.42589232 2025-11-22,08:33:13.000,326,11160014,110845,0,1763800392,13873.033285639998,32.80869489000179,53017.42589232 2025-11-22,08:33:14.000,326,11159980,111005,0,1763800393,13873.026549329988,32.836891409999225,53017.3839696 2025-11-22,08:33:15.000,326,11159985,111125,0,1763800394,13873.073703499998,32.879186190002656,53017.46781504001 2025-11-22,08:33:16.000,326,11160059,111045,0,1763800395,13873.100648739994,32.850989669997944,53017.43287944 2025-11-22,08:33:17.000,326,11160008,111085,0,1763800396,13873.141066599994,32.85803880000458,53017.50275064 2025-11-22,08:33:18.000,326,11160010,111005,0,1763800397,13873.174748149999,32.86508793000394,53017.50973776001 2025-11-22,08:33:19.000,326,11159989,110925,0,1763800398,13873.174748149999,32.85803880000458,53017.43986656001 2025-11-22,08:33:20.000,326,11159978,110845,0,1763800399,13873.221902319994,32.90033358000073,53017.48877640001 2025-11-22,08:33:21.000,326,11160040,111045,0,1763800400,13873.201693389994,32.92148096999881,53017.53768624001 2025-11-22,08:33:22.000,326,11160011,110845,0,1763800401,13873.24884755999,32.90033358000073,53017.57960896 2025-11-22,08:33:23.000,326,11160036,110885,0,1763800402,13873.25558387,32.92853009999817,53017.58659608001 2025-11-22,08:33:24.000,326,11159981,110965,0,1763800403,13873.28926541999,32.92853009999817,53017.60057032 2025-11-22,08:33:25.000,326,11159991,110885,0,1763800404,13873.30947434999,32.92148096999881,53017.55864760001 2025-11-22,08:33:26.000,326,11160007,111085,0,1763800405,13873.302738039994,32.90738271000009,53017.62153168 2025-11-22,08:33:27.000,326,11160059,110925,0,1763800406,13873.31621066,32.91443183999945,53017.57960896 2025-11-22,08:33:28.000,326,11160057,111085,0,1763800407,13873.33641959,32.91443183999945,53017.64948016 2025-11-22,08:33:29.000,326,11160021,110765,0,1763800408,13873.34989220999,32.91443183999945,53017.67044152 2025-11-22,08:33:30.000,326,11159978,110885,0,1763800409,13873.343155899995,32.886235320002015,53017.6285188 2025-11-22,08:33:31.000,326,11160049,110885,0,1763800410,13873.41051899999,32.91443183999945,53017.64249304 2025-11-22,08:33:32.000,326,11160046,110925,0,1763800411,13873.37683745,32.91443183999945,53017.60755744001 2025-11-22,08:33:33.000,326,11160049,111085,0,1763800412,13873.403782689995,32.90738271000009,53017.6285188 2025-11-22,08:33:34.000,326,11160022,110925,0,1763800413,13873.403782689995,32.893284450001374,53017.6285188 2025-11-22,08:33:35.000,326,11160064,111045,0,1763800414,13873.403782689995,32.90738271000009,53017.64948016 2025-11-22,08:33:36.000,326,11159972,110925,0,1763800415,13873.43072792999,32.90033358000073,53017.614544560005 2025-11-22,08:33:37.000,326,11159997,111005,0,1763800416,13873.444200549995,32.91443183999945,53017.67044152 2025-11-22,08:33:38.000,326,11160060,110845,0,1763800417,13873.43072792999,32.893284450001374,53017.64948016 2025-11-22,08:33:39.000,326,11159984,110845,0,1763800418,13873.51156364999,32.91443183999945,53017.663454400004 2025-11-22,08:33:40.000,326,11160051,110845,0,1763800419,13873.51156364999,32.879186190002656,53017.684415760006 2025-11-22,08:33:41.000,326,11159983,110885,0,1763800420,13873.484618409995,32.893284450001374,53017.65646728001 2025-11-22,08:33:42.000,326,11159979,110845,0,1763800421,13873.504827339995,32.90738271000009,53017.71935136 2025-11-22,08:33:43.000,326,11160000,111125,0,1763800422,13873.53177257999,32.91443183999945,53017.733325600006 2025-11-22,08:33:44.000,326,11160014,110845,0,1763800423,13873.545245199995,32.90738271000009,53017.74729984 2025-11-22,08:33:45.000,326,11160002,110845,0,1763800424,13873.504827339995,32.886235320002015,53017.712364240004 2025-11-22,08:33:46.000,326,11159978,111045,0,1763800425,13873.525036269995,32.90738271000009,53017.72633848001 2025-11-22,08:33:47.000,326,11159959,110925,0,1763800426,13873.525036269995,32.886235320002015,53017.71935136 2025-11-22,08:33:48.000,326,11159972,110765,0,1763800427,13873.51829996,32.893284450001374,53017.782235440005 2025-11-22,08:33:49.000,326,11160049,111125,0,1763800428,13873.504827339995,32.886235320002015,53017.76127408 2025-11-22,08:33:50.000,326,11160062,111005,0,1763800429,13873.53177257999,32.886235320002015,53017.782235440005 2025-11-22,08:33:51.000,326,11160045,111045,0,1763800430,13873.51829996,32.843940539998584,53017.831145280004 2025-11-22,08:33:52.000,326,11160020,111005,0,1763800431,13873.525036269995,32.82279315000051,53017.78922256 2025-11-22,08:33:53.000,326,11159982,110725,0,1763800432,13873.53850889,32.78049837000435,53017.79620968 2025-11-22,08:33:54.000,326,11160012,111045,0,1763800433,13873.55871782,32.76640010999836,53017.75428696001 2025-11-22,08:33:55.000,326,11159998,110885,0,1763800434,13873.55871782,32.76640010999836,53017.77524832001 2025-11-22,08:33:56.000,326,11159988,110805,0,1763800435,13873.55198150999,32.75230184999964,53017.84511952001 2025-11-22,08:33:57.000,326,11159971,110885,0,1763800436,13873.53177257999,32.74525272000028,53017.87306800001 2025-11-22,08:33:58.000,326,11160018,110805,0,1763800437,13873.585663059996,32.73820359000092,53017.852106640006 2025-11-22,08:33:59.000,326,11160041,110925,0,1763800438,13873.545245199995,32.73820359000092,53017.81717104 2025-11-22,08:34:00.000,326,11160031,110885,0,1763800439,13873.51829996,32.717056200002844,53017.82415816001 2025-11-22,08:34:01.000,326,11159990,110925,0,1763800440,13873.53177257999,32.710007070003485,53017.81717104 2025-11-22,08:34:02.000,326,11160038,110925,0,1763800441,13873.57219043999,32.702957940004126,53017.880055120004 2025-11-22,08:34:03.000,326,11159973,111005,0,1763800442,13873.605871989996,32.717056200002844,53017.82415816001 2025-11-22,08:34:04.000,326,11160047,110885,0,1763800443,13873.57892675,32.67476141999941,53017.8381324 2025-11-22,08:34:05.000,326,11160050,111045,0,1763800444,13873.59239936999,32.717056200002844,53017.880055120004 2025-11-22,08:34:06.000,326,11159962,111205,0,1763800445,13873.59913568,32.68181054999877,53017.8381324 2025-11-22,08:34:07.000,326,11159974,110885,0,1763800446,13873.61934461,32.667712290000054,53017.9080036 2025-11-22,08:34:08.000,326,11159966,111005,0,1763800447,13873.63281722999,32.67476141999941,53017.831145280004 2025-11-22,08:34:09.000,326,11160017,110965,0,1763800448,13873.605871989996,32.64656490000198,53017.93595208 2025-11-22,08:34:10.000,326,11160032,111005,0,1763800449,13873.59913568,32.6254175100039,53017.87306800001 2025-11-22,08:34:11.000,326,11160092,110845,0,1763800450,13873.653026159991,32.64656490000198,53017.91499072 2025-11-22,08:34:12.000,326,11159980,110925,0,1763800451,13873.65976247,32.63951577000262,53017.93595208 2025-11-22,08:34:13.000,326,11160020,110845,0,1763800452,13873.63955354,32.604270119998546,53017.87306800001 2025-11-22,08:34:14.000,326,11160045,110965,0,1763800453,13873.59239936999,32.63951577000262,53017.93595208 2025-11-22,08:34:15.000,326,11159997,110885,0,1763800454,13873.626080919996,32.63246664000326,53017.89402936001 2025-11-22,08:34:16.000,326,11159980,111205,0,1763800455,13873.59239936999,32.611319249997905,53017.949926320005 2025-11-22,08:34:17.000,326,11160041,110965,0,1763800456,13873.646289849996,32.63951577000262,53017.9778748 2025-11-22,08:34:18.000,326,11160022,110965,0,1763800457,13873.63955354,32.61836838000454,53017.95691344 2025-11-22,08:34:19.000,326,11160047,110845,0,1763800458,13873.57219043999,32.604270119998546,53017.949926320005 2025-11-22,08:34:20.000,326,11159982,111085,0,1763800459,13873.605871989996,32.59722098999919,53017.92197784001 2025-11-22,08:34:21.000,326,11159976,111045,0,1763800460,13873.605871989996,32.611319249997905,53017.95691344 2025-11-22,08:34:22.000,326,11160040,110925,0,1763800461,13873.63281722999,32.604270119998546,53017.96390056 2025-11-22,08:34:23.000,326,11160056,110845,0,1763800462,13873.55871782,32.59017185999983,53017.949926320005 2025-11-22,08:34:24.000,326,11160029,110845,0,1763800463,13873.57892675,32.611319249997905,53017.94293920001 2025-11-22,08:34:25.000,326,11159990,111045,0,1763800464,13873.57892675,32.59722098999919,53017.99184904001 2025-11-22,08:34:26.000,326,11160030,110965,0,1763800465,13873.61260829999,32.58312273000047,53017.998836160004 2025-11-22,08:34:27.000,326,11160026,110845,0,1763800466,13873.585663059996,32.61836838000454,53017.949926320005 2025-11-22,08:34:28.000,326,11160043,110885,0,1763800467,13873.61260829999,32.61836838000454,53017.998836160004 2025-11-22,08:34:29.000,326,11160001,110925,0,1763800468,13873.504827339995,32.59722098999919,53018.019797520006 2025-11-22,08:34:30.000,326,11159995,110925,0,1763800469,13873.55198150999,32.63246664000326,53017.99184904001 2025-11-22,08:34:31.000,326,11160080,111045,0,1763800470,13873.55198150999,32.604270119998546,53018.047746000004 2025-11-22,08:34:32.000,326,11160050,111045,0,1763800471,13873.484618409995,32.63951577000262,53018.01281040001 2025-11-22,08:34:33.000,326,11159982,110965,0,1763800472,13873.51156364999,32.611319249997905,53018.047746000004 2025-11-22,08:34:34.000,326,11160019,110925,0,1763800473,13873.484618409995,32.61836838000454,53018.03377176 2025-11-22,08:34:35.000,326,11160017,110965,0,1763800474,13873.45093685999,32.61836838000454,53017.97088768001 2025-11-22,08:34:36.000,326,11160038,110925,0,1763800475,13873.484618409995,32.653614030001336,53018.019797520006 2025-11-22,08:34:37.000,326,11160068,110725,0,1763800476,13873.464409479995,32.63951577000262,53018.00582328 2025-11-22,08:34:38.000,326,11160075,111005,0,1763800477,13873.45093685999,32.6254175100039,53018.02678464 2025-11-22,08:34:39.000,326,11159980,110925,0,1763800478,13873.43072792999,32.667712290000054,53017.98486192 2025-11-22,08:34:40.000,326,11160011,111165,0,1763800479,13873.43746424,32.64656490000198,53017.97088768001 2025-11-22,08:34:41.000,326,11160058,111005,0,1763800480,13873.43072792999,32.63951577000262,53017.998836160004 2025-11-22,08:34:42.000,326,11160075,111045,0,1763800481,13873.37683745,32.63951577000262,53018.00582328 2025-11-22,08:34:43.000,326,11159983,111205,0,1763800482,13873.35662852,32.604270119998546,53017.99184904001 2025-11-22,08:34:44.000,326,11159947,110845,0,1763800483,13873.37683745,32.63951577000262,53018.01281040001 2025-11-22,08:34:45.000,326,11159993,110845,0,1763800484,13873.363364829995,32.6254175100039,53018.05473312 2025-11-22,08:34:46.000,326,11160056,110645,0,1763800485,13873.37683745,32.604270119998546,53018.08966872001 2025-11-22,08:34:47.000,326,11160055,111005,0,1763800486,13873.35662852,32.59017185999983,53018.00582328 2025-11-22,08:34:48.000,326,11160006,111165,0,1763800487,13873.343155899995,32.61836838000454,53018.019797520006 2025-11-22,08:34:49.000,326,11160026,111045,0,1763800488,13873.383573759995,32.64656490000198,53018.04075888001 2025-11-22,08:34:50.000,326,11160047,111125,0,1763800489,13873.39031006999,32.63951577000262,53018.03377176 2025-11-22,08:34:51.000,326,11160049,110805,0,1763800490,13873.363364829995,32.660663160000695,53018.02678464 2025-11-22,08:34:52.000,326,11160070,111045,0,1763800491,13873.35662852,32.653614030001336,53018.06172024001 2025-11-22,08:34:53.000,326,11159995,110885,0,1763800492,13873.32968327999,32.660663160000695,53018.05473312 2025-11-22,08:34:54.000,326,11160037,110805,0,1763800493,13873.33641959,32.68181054999877,53018.019797520006 2025-11-22,08:34:55.000,326,11160024,110845,0,1763800494,13873.39704638,32.67476141999941,53018.05473312 2025-11-22,08:34:56.000,326,11160024,110805,0,1763800495,13873.403782689995,32.68885967999813,53018.03377176 2025-11-22,08:34:57.000,326,11159977,110925,0,1763800496,13873.35662852,32.653614030001336,53018.0826816 2025-11-22,08:34:58.000,326,11160020,110885,0,1763800497,13873.39704638,32.68181054999877,53018.019797520006 2025-11-22,08:34:59.000,326,11160018,110845,0,1763800498,13873.39704638,32.63951577000262,53018.05473312 2025-11-22,08:35:00.000,326,11160067,111005,0,1763800499,13873.444200549995,32.63246664000326,53018.09665584 2025-11-22,08:35:01.000,326,11160084,111165,0,1763800500,13873.43072792999,32.667712290000054,53018.0826816 2025-11-22,08:35:02.000,326,11159949,110725,0,1763800501,13873.363364829995,32.68885967999813,53018.0826816 2025-11-22,08:35:03.000,326,11160062,110845,0,1763800502,13873.403782689995,32.660663160000695,53018.05473312 2025-11-22,08:35:04.000,326,11159984,110925,0,1763800503,13873.47114578999,32.64656490000198,53018.06172024001 2025-11-22,08:35:05.000,326,11160030,111005,0,1763800504,13873.43072792999,32.6254175100039,53018.06172024001 2025-11-22,08:35:06.000,326,11159982,110845,0,1763800505,13873.43072792999,32.64656490000198,53018.12460432 2025-11-22,08:35:07.000,326,11160057,111045,0,1763800506,13873.444200549995,32.64656490000198,53018.10364296 2025-11-22,08:35:08.000,326,11160044,110885,0,1763800507,13873.464409479995,32.64656490000198,53018.06172024001 2025-11-22,08:35:09.000,326,11160040,110885,0,1763800508,13873.4778821,32.63951577000262,53018.117617200005 2025-11-22,08:35:10.000,326,11160039,110845,0,1763800509,13873.47114578999,32.653614030001336,53018.12460432 2025-11-22,08:35:11.000,326,11160045,110845,0,1763800510,13873.49135471999,32.64656490000198,53018.12460432 2025-11-22,08:35:12.000,326,11160001,111045,0,1763800511,13873.47114578999,32.63246664000326,53018.12460432 2025-11-22,08:35:13.000,326,11159971,111125,0,1763800512,13873.504827339995,32.63246664000326,53018.11063008001 2025-11-22,08:35:14.000,326,11160058,110565,0,1763800513,13873.51829996,32.653614030001336,53018.11063008001 2025-11-22,08:35:15.000,326,11160063,110645,0,1763800514,13873.504827339995,32.667712290000054,53018.068707360006 2025-11-22,08:35:16.000,326,11160037,110845,0,1763800515,13873.504827339995,32.63246664000326,53018.05473312 2025-11-22,08:35:17.000,326,11159976,110925,0,1763800516,13873.4778821,32.63246664000326,53018.12460432 2025-11-22,08:35:18.000,326,11159987,110845,0,1763800517,13873.49135471999,32.63246664000326,53018.117617200005 2025-11-22,08:35:19.000,326,11160036,110805,0,1763800518,13873.47114578999,32.61836838000454,53018.10364296 2025-11-22,08:35:20.000,326,11160049,110845,0,1763800519,13873.45767317,32.63246664000326,53018.12460432 2025-11-22,08:35:21.000,326,11160022,110885,0,1763800520,13873.43746424,32.6254175100039,53018.08966872001 2025-11-22,08:35:22.000,326,11159980,110885,0,1763800521,13873.43746424,32.63246664000326,53018.068707360006 2025-11-22,08:35:23.000,326,11160021,110685,0,1763800522,13873.45767317,32.660663160000695,53018.10364296 2025-11-22,08:35:24.000,326,11160005,110685,0,1763800523,13873.4778821,32.63951577000262,53018.09665584 2025-11-22,08:35:25.000,326,11160042,110845,0,1763800524,13873.504827339995,32.6254175100039,53018.117617200005 2025-11-22,08:35:26.000,326,11159990,110965,0,1763800525,13873.504827339995,32.63951577000262,53018.13159144 2025-11-22,08:35:27.000,326,11159993,110805,0,1763800526,13873.51829996,32.604270119998546,53018.09665584 2025-11-22,08:35:28.000,326,11160036,111085,0,1763800527,13873.55871782,32.604270119998546,53018.117617200005 2025-11-22,08:35:29.000,326,11160022,111045,0,1763800528,13873.51829996,32.61836838000454,53018.14556568 2025-11-22,08:35:30.000,326,11160097,110845,0,1763800529,13873.55871782,32.64656490000198,53018.09665584 2025-11-22,08:35:31.000,326,11160036,111005,0,1763800530,13873.53177257999,32.63951577000262,53018.13159144 2025-11-22,08:35:32.000,326,11159996,110645,0,1763800531,13873.53850889,32.667712290000054,53018.09665584 2025-11-22,08:35:33.000,326,11159944,110805,0,1763800532,13873.53177257999,32.61836838000454,53018.12460432 2025-11-22,08:35:34.000,326,11160053,111125,0,1763800533,13873.525036269995,32.63246664000326,53018.12460432 2025-11-22,08:35:35.000,326,11160038,110565,0,1763800534,13873.53850889,32.6254175100039,53018.13159144 2025-11-22,08:35:36.000,326,11160054,110885,0,1763800535,13873.504827339995,32.64656490000198,53018.13857856001 2025-11-22,08:35:37.000,326,11160019,110725,0,1763800536,13873.525036269995,32.67476141999941,53018.13159144 2025-11-22,08:35:38.000,326,11159964,110925,0,1763800537,13873.55871782,32.667712290000054,53018.13159144 2025-11-22,08:35:39.000,326,11160077,111285,0,1763800538,13873.55871782,32.68885967999813,53018.166527040004 2025-11-22,08:35:40.000,326,11160057,110845,0,1763800539,13873.55198150999,32.69590881000477,53018.13857856001 2025-11-22,08:35:41.000,326,11160054,111205,0,1763800540,13873.565454129995,32.710007070003485,53018.14556568 2025-11-22,08:35:42.000,326,11159997,111165,0,1763800541,13873.59239936999,32.67476141999941,53018.15953992001 2025-11-22,08:35:43.000,326,11159952,110965,0,1763800542,13873.565454129995,32.67476141999941,53018.166527040004 2025-11-22,08:35:44.000,326,11160075,110845,0,1763800543,13873.61260829999,32.73115446000156,53018.1525528 2025-11-22,08:35:45.000,326,11159960,110925,0,1763800544,13873.55198150999,32.702957940004126,53018.166527040004 2025-11-22,08:35:46.000,326,11159982,111045,0,1763800545,13873.61260829999,32.710007070003485,53018.1525528 2025-11-22,08:35:47.000,326,11160008,110965,0,1763800546,13873.585663059996,32.68885967999813,53018.166527040004 2025-11-22,08:35:48.000,326,11160042,110565,0,1763800547,13873.626080919996,32.69590881000477,53018.187488400006 2025-11-22,08:35:49.000,326,11160036,110925,0,1763800548,13873.59239936999,32.68885967999813,53018.11063008001 2025-11-22,08:35:50.000,326,11160059,110685,0,1763800549,13873.605871989996,32.7241053300022,53018.13159144 2025-11-22,08:35:51.000,326,11159986,110805,0,1763800550,13873.673235089991,32.68885967999813,53018.14556568 2025-11-22,08:35:52.000,326,11159989,110925,0,1763800551,13873.666498779996,32.717056200002844,53018.166527040004 2025-11-22,08:35:53.000,326,11159949,111045,0,1763800552,13873.693444019991,32.7241053300022,53018.20844976001 2025-11-22,08:35:54.000,326,11160039,110925,0,1763800553,13873.65976247,32.717056200002844,53018.19447552 2025-11-22,08:35:55.000,326,11160026,110925,0,1763800554,13873.686707709996,32.710007070003485,53018.13857856001 2025-11-22,08:35:56.000,326,11159991,110845,0,1763800555,13873.720389260001,32.68181054999877,53018.14556568 2025-11-22,08:35:57.000,326,11159987,111365,0,1763800556,13873.727125569996,32.717056200002844,53018.18050128001 2025-11-22,08:35:58.000,326,11160068,110885,0,1763800557,13873.774279739991,32.717056200002844,53018.222424 2025-11-22,08:35:59.000,326,11159954,110925,0,1763800558,13873.781016050001,32.69590881000477,53018.166527040004 2025-11-22,08:36:00.000,326,11160017,111045,0,1763800559,13873.747334499996,32.660663160000695,53018.20146264 2025-11-22,08:36:01.000,326,11159979,110845,0,1763800560,13873.747334499996,32.68181054999877,53018.187488400006 2025-11-22,08:36:02.000,326,11159943,111005,0,1763800561,13873.781016050001,32.660663160000695,53018.236398240006 2025-11-22,08:36:03.000,326,11159942,110685,0,1763800562,13873.767543429996,32.667712290000054,53018.17351416 2025-11-22,08:36:04.000,326,11160003,111045,0,1763800563,13873.781016050001,32.667712290000054,53018.236398240006 2025-11-22,08:36:05.000,326,11159975,110685,0,1763800564,13873.794488669992,32.67476141999941,53018.20146264 2025-11-22,08:36:06.000,326,11160044,110685,0,1763800565,13873.814697599992,32.6254175100039,53018.215436880004 2025-11-22,08:36:07.000,326,11160005,111085,0,1763800566,13873.834906529992,32.653614030001336,53018.166527040004 2025-11-22,08:36:08.000,326,11160064,110845,0,1763800567,13873.781016050001,32.67476141999941,53018.17351416 2025-11-22,08:36:09.000,326,11160036,111165,0,1763800568,13873.787752359996,32.63246664000326,53018.17351416 2025-11-22,08:36:10.000,326,11159986,110725,0,1763800569,13873.801224980001,32.68181054999877,53018.1525528 2025-11-22,08:36:11.000,326,11160064,110805,0,1763800570,13873.814697599992,32.64656490000198,53018.20844976001 2025-11-22,08:36:12.000,326,11160014,111045,0,1763800571,13873.807961289996,32.63246664000326,53018.18050128001 2025-11-22,08:36:13.000,326,11159975,110965,0,1763800572,13873.747334499996,32.63246664000326,53018.20844976001 2025-11-22,08:36:14.000,326,11160081,110845,0,1763800573,13873.828170219997,32.64656490000198,53018.187488400006 2025-11-22,08:36:15.000,326,11160035,110965,0,1763800574,13873.794488669992,32.63246664000326,53018.18050128001 2025-11-22,08:36:16.000,326,11160054,111005,0,1763800575,13873.801224980001,32.67476141999941,53018.19447552 2025-11-22,08:36:17.000,326,11160078,110885,0,1763800576,13873.794488669992,32.63246664000326,53018.18050128001 2025-11-22,08:36:18.000,326,11159978,110965,0,1763800577,13873.807961289996,32.653614030001336,53018.187488400006 2025-11-22,08:36:19.000,326,11159972,110845,0,1763800578,13873.821433910001,32.59722098999919,53018.24338536 2025-11-22,08:36:20.000,326,11160035,110765,0,1763800579,13873.801224980001,32.59017185999983,53018.236398240006 2025-11-22,08:36:21.000,326,11160007,110925,0,1763800580,13873.821433910001,32.56197534000239,53018.20146264 2025-11-22,08:36:22.000,326,11160036,110565,0,1763800581,13873.855115459992,32.540827950004314,53018.187488400006 2025-11-22,08:36:23.000,326,11159965,111005,0,1763800582,13873.807961289996,32.56197534000239,53018.19447552 2025-11-22,08:36:24.000,326,11160024,110725,0,1763800583,13873.814697599992,32.53377881999768,53018.15953992001 2025-11-22,08:36:25.000,326,11160094,111005,0,1763800584,13873.915742249992,32.57607360000111,53018.19447552 2025-11-22,08:36:26.000,326,11160111,110925,0,1763800585,13873.855115459992,32.53377881999768,53018.20146264 2025-11-22,08:36:27.000,326,11160000,110965,0,1763800586,13873.848379149997,32.540827950004314,53018.1525528 2025-11-22,08:36:28.000,326,11160097,111045,0,1763800587,13873.895533319992,32.54787708000367,53018.20146264 2025-11-22,08:36:29.000,326,11159976,110845,0,1763800588,13873.895533319992,32.49853317000088,53018.166527040004 2025-11-22,08:36:30.000,326,11160073,111005,0,1763800589,13873.888797009997,32.5126314299996,53018.15953992001 2025-11-22,08:36:31.000,326,11160016,110925,0,1763800590,13873.895533319992,32.50558230000024,53018.17351416 2025-11-22,08:36:32.000,326,11160061,110925,0,1763800591,13873.902269630002,32.5126314299996,53018.1525528 2025-11-22,08:36:33.000,326,11160049,110845,0,1763800592,13873.828170219997,32.49853317000088,53018.166527040004 2025-11-22,08:36:34.000,326,11160021,110845,0,1763800593,13873.828170219997,32.50558230000024,53018.19447552 2025-11-22,08:36:35.000,326,11159994,110725,0,1763800594,13873.875324389992,32.491484040001524,53018.222424 2025-11-22,08:36:36.000,326,11159983,111205,0,1763800595,13873.841642840001,32.50558230000024,53018.18050128001 2025-11-22,08:36:37.000,326,11160045,110925,0,1763800596,13873.801224980001,32.52672968999832,53018.19447552 2025-11-22,08:36:38.000,326,11159979,110845,0,1763800597,13873.821433910001,32.491484040001524,53018.17351416 2025-11-22,08:36:39.000,326,11160053,111205,0,1763800598,13873.848379149997,32.477385780002805,53018.215436880004 2025-11-22,08:36:40.000,326,11159995,110885,0,1763800599,13873.834906529992,32.484434910002165,53018.17351416 2025-11-22,08:36:41.000,326,11160068,110725,0,1763800600,13873.855115459992,32.484434910002165,53018.19447552 2025-11-22,08:36:42.000,326,11160075,111045,0,1763800601,13873.821433910001,32.49853317000088,53018.18050128001 2025-11-22,08:36:43.000,326,11160015,110765,0,1763800602,13873.855115459992,32.44918925999809,53018.18050128001 2025-11-22,08:36:44.000,326,11159970,110965,0,1763800603,13873.882060700002,32.477385780002805,53018.187488400006 2025-11-22,08:36:45.000,326,11160052,110845,0,1763800604,13873.888797009997,32.491484040001524,53018.14556568 2025-11-22,08:36:46.000,326,11159952,110845,0,1763800605,13873.834906529992,32.46328752000409,53018.166527040004 2025-11-22,08:36:47.000,326,11160072,110765,0,1763800606,13873.855115459992,32.470336650003446,53018.18050128001 2025-11-22,08:36:48.000,326,11160053,110845,0,1763800607,13873.882060700002,32.477385780002805,53018.20146264 2025-11-22,08:36:49.000,326,11159958,110845,0,1763800608,13873.888797009997,32.442140129998734,53018.166527040004 2025-11-22,08:36:50.000,326,11160032,111125,0,1763800609,13873.868588079997,32.435090999999375,53018.20146264 2025-11-22,08:36:51.000,326,11159976,110845,0,1763800610,13873.929214869997,32.442140129998734,53018.166527040004 2025-11-22,08:36:52.000,326,11159938,110565,0,1763800611,13873.902269630002,32.420992740000656,53018.15953992001 2025-11-22,08:36:53.000,326,11160056,110685,0,1763800612,13873.882060700002,32.39279622000322,53018.22941112001 2025-11-22,08:36:54.000,326,11159988,111205,0,1763800613,13873.915742249992,32.428041870000015,53018.19447552 2025-11-22,08:36:55.000,326,11160040,110885,0,1763800614,13873.909005939997,32.4139436100013,53018.20844976001 2025-11-22,08:36:56.000,326,11160026,110925,0,1763800615,13873.915742249992,32.45623839000473,53018.18050128001 2025-11-22,08:36:57.000,326,11159993,110685,0,1763800616,13873.929214869997,32.435090999999375,53018.236398240006 2025-11-22,08:36:58.000,326,11159984,110845,0,1763800617,13873.909005939997,32.4139436100013,53018.20844976001 2025-11-22,08:36:59.000,326,11160020,111045,0,1763800618,13873.962896420002,32.39279622000322,53018.14556568 2025-11-22,08:37:00.000,326,11160019,111005,0,1763800619,13873.909005939997,32.39984535000258,53018.215436880004 2025-11-22,08:37:01.000,326,11160059,110685,0,1763800620,13873.935951179992,32.39984535000258,53018.1525528 2025-11-22,08:37:02.000,326,11159986,110525,0,1763800621,13873.956160109992,32.40689448000194,53018.18050128001 2025-11-22,08:37:03.000,326,11160050,110885,0,1763800622,13873.935951179992,32.39279622000322,53018.19447552 2025-11-22,08:37:04.000,326,11160022,111045,0,1763800623,13873.909005939997,32.420992740000656,53018.14556568 2025-11-22,08:37:05.000,326,11160046,110805,0,1763800624,13873.888797009997,32.39984535000258,53018.15953992001 2025-11-22,08:37:06.000,326,11160009,110805,0,1763800625,13873.868588079997,32.420992740000656,53018.13159144 2025-11-22,08:37:07.000,326,11160030,110725,0,1763800626,13873.929214869997,32.428041870000015,53018.20146264 2025-11-22,08:37:08.000,326,11159999,110685,0,1763800627,13873.902269630002,32.4139436100013,53018.166527040004 2025-11-22,08:37:09.000,326,11160042,111045,0,1763800628,13873.909005939997,32.435090999999375,53018.14556568 2025-11-22,08:37:10.000,326,11160060,110805,0,1763800629,13873.902269630002,32.435090999999375,53018.17351416 2025-11-22,08:37:11.000,326,11160018,110725,0,1763800630,13873.868588079997,32.435090999999375,53018.15953992001 2025-11-22,08:37:12.000,326,11160000,110925,0,1763800631,13873.882060700002,32.428041870000015,53018.117617200005 2025-11-22,08:37:13.000,326,11160009,110885,0,1763800632,13873.855115459992,32.39984535000258,53018.15953992001 2025-11-22,08:37:14.000,326,11160081,110845,0,1763800633,13873.834906529992,32.40689448000194,53018.117617200005 2025-11-22,08:37:15.000,326,11160020,111045,0,1763800634,13873.834906529992,32.40689448000194,53018.13159144 2025-11-22,08:37:16.000,326,11160005,111125,0,1763800635,13873.841642840001,32.39279622000322,53018.12460432 2025-11-22,08:37:17.000,326,11159982,110765,0,1763800636,13873.882060700002,32.4139436100013,53018.1525528 2025-11-22,08:37:18.000,326,11159954,110885,0,1763800637,13873.828170219997,32.40689448000194,53018.12460432 2025-11-22,08:37:19.000,326,11160067,110845,0,1763800638,13873.814697599992,32.36459969999851,53018.11063008001 2025-11-22,08:37:20.000,326,11160061,111205,0,1763800639,13873.821433910001,32.3786979600045,53018.09665584 2025-11-22,08:37:21.000,326,11159996,110765,0,1763800640,13873.754070809991,32.3786979600045,53018.117617200005 2025-11-22,08:37:22.000,326,11159959,110965,0,1763800641,13873.794488669992,32.371648829997866,53018.13159144 2025-11-22,08:37:23.000,326,11160022,111125,0,1763800642,13873.774279739991,32.39984535000258,53018.10364296 2025-11-22,08:37:24.000,326,11160007,110685,0,1763800643,13873.781016050001,32.4139436100013,53018.13159144 2025-11-22,08:37:25.000,326,11160021,110765,0,1763800644,13873.801224980001,32.39984535000258,53018.1525528 2025-11-22,08:37:26.000,326,11159971,110805,0,1763800645,13873.760807120001,32.38574709000386,53018.13159144 2025-11-22,08:37:27.000,326,11160038,110885,0,1763800646,13873.747334499996,32.39279622000322,53018.07569448 2025-11-22,08:37:28.000,326,11159990,110845,0,1763800647,13873.767543429996,32.40689448000194,53018.12460432 2025-11-22,08:37:29.000,326,11160023,110885,0,1763800648,13873.760807120001,32.442140129998734,53018.11063008001 2025-11-22,08:37:30.000,326,11160030,110605,0,1763800649,13873.774279739991,32.435090999999375,53018.13159144 2025-11-22,08:37:31.000,326,11159970,111045,0,1763800650,13873.747334499996,32.420992740000656,53018.13857856001 2025-11-22,08:37:32.000,326,11160062,110885,0,1763800651,13873.720389260001,32.4139436100013,53018.07569448 2025-11-22,08:37:33.000,326,11159987,110765,0,1763800652,13873.720389260001,32.428041870000015,53018.11063008001 2025-11-22,08:37:34.000,326,11160069,110885,0,1763800653,13873.747334499996,32.39279622000322,53018.0826816 2025-11-22,08:37:35.000,326,11159999,110845,0,1763800654,13873.713652949991,32.39984535000258,53018.0826816 2025-11-22,08:37:36.000,326,11159992,110885,0,1763800655,13873.70018033,32.46328752000409,53018.0826816 2025-11-22,08:37:37.000,326,11160073,110525,0,1763800656,13873.706916639996,32.435090999999375,53018.06172024001 2025-11-22,08:37:38.000,326,11160041,110845,0,1763800657,13873.727125569996,32.435090999999375,53018.068707360006 2025-11-22,08:37:39.000,326,11160023,111045,0,1763800658,13873.727125569996,32.3786979600045,53018.11063008001 2025-11-22,08:37:40.000,326,11160081,111045,0,1763800659,13873.706916639996,32.39279622000322,53017.998836160004 2025-11-22,08:37:41.000,326,11160001,110685,0,1763800660,13873.693444019991,32.45623839000473,53018.019797520006 2025-11-22,08:37:42.000,326,11160068,110565,0,1763800661,13873.706916639996,32.45623839000473,53017.95691344 2025-11-22,08:37:43.000,326,11160047,110885,0,1763800662,13873.673235089991,32.44918925999809,53017.98486192 2025-11-22,08:37:44.000,326,11160067,111045,0,1763800663,13873.686707709996,32.428041870000015,53018.01281040001 2025-11-22,08:37:45.000,326,11160061,110845,0,1763800664,13873.686707709996,32.428041870000015,53017.98486192 2025-11-22,08:37:46.000,326,11160024,110965,0,1763800665,13873.6799714,32.428041870000015,53018.00582328 2025-11-22,08:37:47.000,326,11160037,110805,0,1763800666,13873.693444019991,32.39984535000258,53017.998836160004 2025-11-22,08:37:48.000,326,11160047,111085,0,1763800667,13873.70018033,32.420992740000656,53018.01281040001 2025-11-22,08:37:49.000,326,11160040,110925,0,1763800668,13873.673235089991,32.442140129998734,53018.01281040001 2025-11-22,08:37:50.000,326,11160024,111245,0,1763800669,13873.653026159991,32.4139436100013,53018.02678464 2025-11-22,08:37:51.000,326,11159982,111045,0,1763800670,13873.673235089991,32.45623839000473,53018.02678464 2025-11-22,08:37:52.000,326,11160064,110845,0,1763800671,13873.666498779996,32.435090999999375,53018.01281040001 2025-11-22,08:37:53.000,326,11160052,111085,0,1763800672,13873.6799714,32.442140129998734,53017.96390056 2025-11-22,08:37:54.000,326,11160014,110965,0,1763800673,13873.6799714,32.420992740000656,53017.97088768001 2025-11-22,08:37:55.000,326,11160082,110965,0,1763800674,13873.63281722999,32.420992740000656,53017.97088768001 2025-11-22,08:37:56.000,326,11160026,111165,0,1763800675,13873.61260829999,32.442140129998734,53017.99184904001 2025-11-22,08:37:57.000,326,11159978,110885,0,1763800676,13873.653026159991,32.39984535000258,53017.95691344 2025-11-22,08:37:58.000,326,11159984,110965,0,1763800677,13873.646289849996,32.435090999999375,53017.98486192 2025-11-22,08:37:59.000,326,11160015,110685,0,1763800678,13873.666498779996,32.428041870000015,53017.998836160004 2025-11-22,08:38:00.000,326,11159994,110885,0,1763800679,13873.63955354,32.4139436100013,53017.95691344 2025-11-22,08:38:01.000,326,11160056,110565,0,1763800680,13873.59913568,32.420992740000656,53018.02678464 2025-11-22,08:38:02.000,326,11159968,110845,0,1763800681,13873.605871989996,32.39984535000258,53017.98486192 2025-11-22,08:38:03.000,326,11160013,110805,0,1763800682,13873.626080919996,32.40689448000194,53017.97088768001 2025-11-22,08:38:04.000,326,11159976,111125,0,1763800683,13873.59913568,32.4139436100013,53017.96390056 2025-11-22,08:38:05.000,326,11160052,110885,0,1763800684,13873.61934461,32.4139436100013,53017.94293920001 2025-11-22,08:38:06.000,326,11160036,110805,0,1763800685,13873.605871989996,32.40689448000194,53017.998836160004 2025-11-22,08:38:07.000,326,11160051,110965,0,1763800686,13873.61934461,32.38574709000386,53017.94293920001 2025-11-22,08:38:08.000,326,11160066,110845,0,1763800687,13873.59239936999,32.3786979600045,53017.949926320005 2025-11-22,08:38:09.000,326,11159968,110765,0,1763800688,13873.57892675,32.32935405000171,53017.9080036 2025-11-22,08:38:10.000,326,11160061,110925,0,1763800689,13873.57892675,32.371648829997866,53017.949926320005 2025-11-22,08:38:11.000,326,11159998,111045,0,1763800690,13873.55871782,32.36459969999851,53017.96390056 2025-11-22,08:38:12.000,326,11159982,111005,0,1763800691,13873.605871989996,32.35755056999915,53017.949926320005 2025-11-22,08:38:13.000,326,11159997,110885,0,1763800692,13873.57892675,32.3786979600045,53017.91499072 2025-11-22,08:38:14.000,326,11160000,110885,0,1763800693,13873.55871782,32.35755056999915,53017.93595208 2025-11-22,08:38:15.000,326,11160075,110645,0,1763800694,13873.57219043999,32.308206660003634,53017.9778748 2025-11-22,08:38:16.000,326,11159980,111085,0,1763800695,13873.565454129995,32.32935405000171,53017.901016480006 2025-11-22,08:38:17.000,326,11159975,110925,0,1763800696,13873.55871782,32.32935405000171,53017.92197784001 2025-11-22,08:38:18.000,326,11160028,110725,0,1763800697,13873.57219043999,32.34345231000043,53017.93595208 2025-11-22,08:38:19.000,326,11160012,111005,0,1763800698,13873.51156364999,32.32935405000171,53017.88704224 2025-11-22,08:38:20.000,326,11160036,110885,0,1763800699,13873.504827339995,32.28001013999892,53017.93595208 2025-11-22,08:38:21.000,326,11160040,110685,0,1763800700,13873.49135471999,32.31525579000299,53017.93595208 2025-11-22,08:38:22.000,326,11160066,110885,0,1763800701,13873.464409479995,32.35050143999979,53017.901016480006 2025-11-22,08:38:23.000,326,11160002,110965,0,1763800702,13873.464409479995,32.301157530004275,53017.89402936001 2025-11-22,08:38:24.000,326,11160050,110965,0,1763800703,13873.444200549995,32.28001013999892,53017.9080036 2025-11-22,08:38:25.000,326,11160054,110845,0,1763800704,13873.4778821,32.308206660003634,53017.88704224 2025-11-22,08:38:26.000,326,11160032,111045,0,1763800705,13873.49135471999,32.2659118800002,53017.92197784001 2025-11-22,08:38:27.000,326,11159989,110685,0,1763800706,13873.49135471999,32.2659118800002,53017.91499072 2025-11-22,08:38:28.000,326,11160058,110925,0,1763800707,13873.464409479995,32.27296100999956,53017.92197784001 2025-11-22,08:38:29.000,326,11159997,110965,0,1763800708,13873.47114578999,32.28001013999892,53017.9080036 2025-11-22,08:38:30.000,326,11159970,110805,0,1763800709,13873.444200549995,32.28001013999892,53017.93595208 2025-11-22,08:38:31.000,326,11160000,111125,0,1763800710,13873.403782689995,32.251813620001485,53017.89402936001 2025-11-22,08:38:32.000,326,11160050,111045,0,1763800711,13873.444200549995,32.2659118800002,53017.880055120004 2025-11-22,08:38:33.000,326,11159987,110885,0,1763800712,13873.41725531,32.251813620001485,53017.852106640006 2025-11-22,08:38:34.000,326,11160115,110885,0,1763800713,13873.43746424,32.28001013999892,53017.86608088 2025-11-22,08:38:35.000,326,11160052,110765,0,1763800714,13873.41725531,32.2659118800002,53017.86608088 2025-11-22,08:38:36.000,326,11160036,110885,0,1763800715,13873.41051899999,32.23066623000341,53017.86608088 2025-11-22,08:38:37.000,326,11160042,111085,0,1763800716,13873.363364829995,32.251813620001485,53017.92197784001 2025-11-22,08:38:38.000,326,11160043,110845,0,1763800717,13873.363364829995,32.209518839998054,53017.88704224 2025-11-22,08:38:39.000,326,11160046,110565,0,1763800718,13873.37683745,32.22361710000405,53017.87306800001 2025-11-22,08:38:40.000,326,11160049,111205,0,1763800719,13873.403782689995,32.27296100999956,53017.852106640006 2025-11-22,08:38:41.000,326,11159978,111045,0,1763800720,13873.34989220999,32.22361710000405,53017.84511952001 2025-11-22,08:38:42.000,326,11159994,110925,0,1763800721,13873.343155899995,32.2659118800002,53017.86608088 2025-11-22,08:38:43.000,326,11160047,111085,0,1763800722,13873.363364829995,32.2659118800002,53017.87306800001 2025-11-22,08:38:44.000,326,11159972,110845,0,1763800723,13873.34989220999,32.28705926999828,53017.89402936001 2025-11-22,08:38:45.000,326,11159982,111005,0,1763800724,13873.322946969995,32.2659118800002,53017.84511952001 2025-11-22,08:38:46.000,326,11160008,110765,0,1763800725,13873.31621066,32.27296100999956,53017.831145280004 2025-11-22,08:38:47.000,326,11160001,110925,0,1763800726,13873.29600173,32.258862750000844,53017.8381324 2025-11-22,08:38:48.000,326,11160029,111045,0,1763800727,13873.31621066,32.301157530004275,53017.82415816001 2025-11-22,08:38:49.000,326,11160037,110885,0,1763800728,13873.29600173,32.294108400004916,53017.852106640006 2025-11-22,08:38:50.000,326,11160056,110805,0,1763800729,13873.30947434999,32.308206660003634,53017.880055120004 2025-11-22,08:38:51.000,326,11159972,110725,0,1763800730,13873.26905648999,32.28001013999892,53017.8381324 2025-11-22,08:38:52.000,326,11160041,111005,0,1763800731,13873.25558387,32.28705926999828,53017.852106640006 2025-11-22,08:38:53.000,326,11160018,110765,0,1763800732,13873.262320179994,32.28001013999892,53017.8381324 2025-11-22,08:38:54.000,326,11160040,111125,0,1763800733,13873.25558387,32.244764490002126,53017.82415816001 2025-11-22,08:38:55.000,326,11159964,110885,0,1763800734,13873.235374939999,32.258862750000844,53017.831145280004 2025-11-22,08:38:56.000,326,11159997,110925,0,1763800735,13873.22863862999,32.27296100999956,53017.84511952001 2025-11-22,08:38:57.000,326,11159993,111245,0,1763800736,13873.235374939999,32.294108400004916,53017.85909376 2025-11-22,08:38:58.000,326,11159984,110925,0,1763800737,13873.282529109994,32.294108400004916,53017.82415816001 2025-11-22,08:38:59.000,326,11159977,110805,0,1763800738,13873.262320179994,32.294108400004916,53017.8381324 2025-11-22,08:39:00.000,326,11160039,110845,0,1763800739,13873.22863862999,32.2659118800002,53017.80319680001 2025-11-22,08:39:01.000,326,11160009,111005,0,1763800740,13873.181484459994,32.2659118800002,53017.82415816001 2025-11-22,08:39:02.000,326,11160030,111205,0,1763800741,13873.18822076999,32.251813620001485,53017.78922256 2025-11-22,08:39:03.000,326,11160005,110765,0,1763800742,13873.18822076999,32.27296100999956,53017.852106640006 2025-11-22,08:39:04.000,326,11160047,110885,0,1763800743,13873.154539219999,32.2659118800002,53017.78922256 2025-11-22,08:39:05.000,326,11160006,111205,0,1763800744,13873.147802909989,32.28001013999892,53017.82415816001 2025-11-22,08:39:06.000,326,11160070,110605,0,1763800745,13873.147802909989,32.28001013999892,53017.79620968 2025-11-22,08:39:07.000,326,11160052,110645,0,1763800746,13873.154539219999,32.2659118800002,53017.81018392 2025-11-22,08:39:08.000,326,11159977,110765,0,1763800747,13873.147802909989,32.28705926999828,53017.7682612 2025-11-22,08:39:09.000,326,11160030,110805,0,1763800748,13873.134330289999,32.301157530004275,53017.80319680001 2025-11-22,08:39:10.000,326,11159973,110845,0,1763800749,13873.134330289999,32.31525579000299,53017.79620968 2025-11-22,08:39:11.000,326,11159983,110885,0,1763800750,13873.127593979989,32.308206660003634,53017.79620968 2025-11-22,08:39:12.000,326,11160036,111045,0,1763800751,13873.154539219999,32.34345231000043,53017.81717104 2025-11-22,08:39:13.000,326,11160049,110925,0,1763800752,13873.147802909989,32.294108400004916,53017.79620968 2025-11-22,08:39:14.000,326,11159984,111205,0,1763800753,13873.134330289999,32.28705926999828,53017.82415816001 2025-11-22,08:39:15.000,326,11159972,111125,0,1763800754,13873.120857669994,32.28705926999828,53017.81018392 2025-11-22,08:39:16.000,326,11160008,110685,0,1763800755,13873.120857669994,32.294108400004916,53017.782235440005 2025-11-22,08:39:17.000,326,11159998,110685,0,1763800756,13873.087176119989,32.294108400004916,53017.77524832001 2025-11-22,08:39:18.000,326,11159948,111005,0,1763800757,13873.107385049989,32.308206660003634,53017.81717104 2025-11-22,08:39:19.000,326,11160002,110885,0,1763800758,13873.120857669994,32.35050143999979,53017.78922256 2025-11-22,08:39:20.000,326,11159997,111045,0,1763800759,13873.080439809994,32.36459969999851,53017.75428696001 2025-11-22,08:39:21.000,326,11160056,110765,0,1763800760,13873.093912429998,32.33640318000107,53017.77524832001 2025-11-22,08:39:22.000,326,11159981,110965,0,1763800761,13873.087176119989,32.371648829997866,53017.71935136 2025-11-22,08:39:23.000,326,11159998,110845,0,1763800762,13873.066967189989,32.35050143999979,53017.74031272 2025-11-22,08:39:24.000,326,11160014,111045,0,1763800763,13873.100648739994,32.34345231000043,53017.7682612 2025-11-22,08:39:25.000,326,11160039,110885,0,1763800764,13873.040021949993,32.34345231000043,53017.782235440005 2025-11-22,08:39:26.000,326,11160001,110685,0,1763800765,13873.080439809994,32.35050143999979,53017.74031272 2025-11-22,08:39:27.000,326,11160023,110885,0,1763800766,13873.013076709998,32.36459969999851,53017.712364240004 2025-11-22,08:39:28.000,326,11159938,110765,0,1763800767,13872.999604089993,32.35755056999915,53017.74031272 2025-11-22,08:39:29.000,326,11160065,110925,0,1763800768,13873.046758259989,32.33640318000107,53017.74729984 2025-11-22,08:39:30.000,326,11160030,110925,0,1763800769,13873.026549329988,32.301157530004275,53017.76127408 2025-11-22,08:39:31.000,326,11160061,110885,0,1763800770,13873.019813019993,32.294108400004916,53017.74031272 2025-11-22,08:39:32.000,326,11160036,110845,0,1763800771,13873.019813019993,32.32230492000235,53017.70537712001 2025-11-22,08:39:33.000,326,11159998,110965,0,1763800772,13872.972658849998,32.371648829997866,53017.69839 2025-11-22,08:39:34.000,326,11160016,110845,0,1763800773,13873.026549329988,32.36459969999851,53017.70537712001 2025-11-22,08:39:35.000,326,11160037,110845,0,1763800774,13873.019813019993,32.31525579000299,53017.72633848001 2025-11-22,08:39:36.000,326,11159980,111085,0,1763800775,13873.026549329988,32.33640318000107,53017.733325600006 2025-11-22,08:39:37.000,326,11159996,110525,0,1763800776,13873.040021949993,32.371648829997866,53017.712364240004 2025-11-22,08:39:38.000,326,11159993,111005,0,1763800777,13873.026549329988,32.32230492000235,53017.67044152 2025-11-22,08:39:39.000,326,11160048,110925,0,1763800778,13873.053494569998,32.34345231000043,53017.684415760006 2025-11-22,08:39:40.000,326,11159985,110845,0,1763800779,13873.040021949993,32.32935405000171,53017.69140288 2025-11-22,08:39:41.000,326,11160030,110805,0,1763800780,13873.053494569998,32.35050143999979,53017.63550592001 2025-11-22,08:39:42.000,326,11160001,110965,0,1763800781,13872.992867779998,32.308206660003634,53017.67044152 2025-11-22,08:39:43.000,326,11160046,110805,0,1763800782,13873.006340399988,32.31525579000299,53017.70537712001 2025-11-22,08:39:44.000,326,11160046,110885,0,1763800783,13873.006340399988,32.35050143999979,53017.62153168 2025-11-22,08:39:45.000,326,11159979,110845,0,1763800784,13873.026549329988,32.32935405000171,53017.64948016 2025-11-22,08:39:46.000,326,11159989,110805,0,1763800785,13872.986131469988,32.33640318000107,53017.663454400004 2025-11-22,08:39:47.000,326,11159984,110885,0,1763800786,13872.965922539988,32.294108400004916,53017.684415760006 2025-11-22,08:39:48.000,326,11159975,111285,0,1763800787,13872.986131469988,32.33640318000107,53017.69140288 2025-11-22,08:39:49.000,326,11160029,110845,0,1763800788,13872.972658849998,32.301157530004275,53017.65646728001 2025-11-22,08:39:50.000,326,11160068,111045,0,1763800789,13872.959186229993,32.33640318000107,53017.64249304 2025-11-22,08:39:51.000,326,11159976,110845,0,1763800790,13872.959186229993,32.308206660003634,53017.63550592001 2025-11-22,08:39:52.000,326,11160016,111005,0,1763800791,13872.938977299993,32.27296100999956,53017.64948016 2025-11-22,08:39:53.000,326,11159965,110725,0,1763800792,13872.959186229993,32.31525579000299,53017.60755744001 2025-11-22,08:39:54.000,326,11160021,110685,0,1763800793,13873.013076709998,32.28705926999828,53017.65646728001 2025-11-22,08:39:55.000,326,11160040,110885,0,1763800794,13872.912032059998,32.301157530004275,53017.712364240004 2025-11-22,08:39:56.000,326,11159960,110725,0,1763800795,13872.905295750003,32.28001013999892,53017.65646728001 2025-11-22,08:39:57.000,326,11160005,110885,0,1763800796,13872.918768369993,32.301157530004275,53017.663454400004 2025-11-22,08:39:58.000,326,11160011,110925,0,1763800797,13872.918768369993,32.308206660003634,53017.684415760006 2025-11-22,08:39:59.000,326,11159956,110645,0,1763800798,13872.952449919998,32.308206660003634,53017.663454400004 2025-11-22,08:40:00.000,326,11159996,110965,0,1763800799,13872.912032059998,32.2659118800002,53017.65646728001 2025-11-22,08:40:01.000,326,11159989,110765,0,1763800800,13872.918768369993,32.28705926999828,53017.67742864001 2025-11-22,08:40:02.000,326,11159973,110845,0,1763800801,13872.945713609988,32.294108400004916,53017.64948016 2025-11-22,08:40:03.000,326,11160073,110885,0,1763800802,13872.952449919998,32.2659118800002,53017.67044152 2025-11-22,08:40:04.000,326,11160019,110725,0,1763800803,13872.945713609988,32.294108400004916,53017.70537712001 2025-11-22,08:40:05.000,326,11159996,111045,0,1763800804,13872.912032059998,32.28705926999828,53017.6285188 2025-11-22,08:40:06.000,326,11160012,110885,0,1763800805,13872.925504679988,32.2659118800002,53017.65646728001 2025-11-22,08:40:07.000,326,11159984,110885,0,1763800806,13872.945713609988,32.23771536000277,53017.64948016 2025-11-22,08:40:08.000,326,11160054,111165,0,1763800807,13872.885086820002,32.27296100999956,53017.64948016 2025-11-22,08:40:09.000,326,11160052,110885,0,1763800808,13872.885086820002,32.23771536000277,53017.663454400004 2025-11-22,08:40:10.000,326,11160044,110845,0,1763800809,13872.938977299993,32.294108400004916,53017.65646728001 2025-11-22,08:40:11.000,326,11160019,110925,0,1763800810,13872.912032059998,32.294108400004916,53017.6285188 2025-11-22,08:40:12.000,326,11160046,111005,0,1763800811,13872.885086820002,32.23771536000277,53017.684415760006 2025-11-22,08:40:13.000,326,11159987,110805,0,1763800812,13872.918768369993,32.28001013999892,53017.74729984 2025-11-22,08:40:14.000,326,11160051,110885,0,1763800813,13872.905295750003,32.27296100999956,53017.67044152 2025-11-22,08:40:15.000,326,11160042,110845,0,1763800814,13872.925504679988,32.294108400004916,53017.733325600006 2025-11-22,08:40:17.000,326,11160027,111085,0,1763800816,13872.864877890002,32.27296100999956,53017.72633848001 2025-11-22,08:40:18.000,326,11160015,110765,0,1763800817,13872.871614199998,32.195420579999336,53017.64948016 2025-11-22,08:40:19.000,326,11160066,110965,0,1763800818,13872.844668960002,32.22361710000405,53017.70537712001 2025-11-22,08:40:20.000,326,11159988,111045,0,1763800819,13872.837932649993,32.21656797000469,53017.67044152 2025-11-22,08:40:21.000,326,11159983,110845,0,1763800820,13872.851405269997,32.21656797000469,53017.69839 2025-11-22,08:40:22.000,326,11159995,111045,0,1763800821,13872.851405269997,32.21656797000469,53017.67044152 2025-11-22,08:40:23.000,326,11159946,110485,0,1763800822,13872.885086820002,32.209518839998054,53017.63550592001 2025-11-22,08:40:24.000,326,11160024,110845,0,1763800823,13872.858141579993,32.202469709998695,53017.69140288 2025-11-22,08:40:25.000,326,11159995,110525,0,1763800824,13872.871614199998,32.18132232000062,53017.67044152 2025-11-22,08:40:26.000,326,11159992,110885,0,1763800825,13872.851405269997,32.22361710000405,53017.684415760006 2025-11-22,08:40:27.000,326,11160011,110965,0,1763800826,13872.864877890002,32.23771536000277,53017.69839 2025-11-22,08:40:28.000,326,11160051,110925,0,1763800827,13872.905295750003,32.22361710000405,53017.67742864001 2025-11-22,08:40:29.000,326,11160078,111165,0,1763800828,13872.898559439993,32.22361710000405,53017.69839 2025-11-22,08:40:30.000,326,11160039,111045,0,1763800829,13872.864877890002,32.209518839998054,53017.684415760006 2025-11-22,08:40:31.000,326,11160029,111085,0,1763800830,13872.878350509993,32.18837144999998,53017.6285188 2025-11-22,08:40:32.000,326,11160036,110925,0,1763800831,13872.898559439993,32.18132232000062,53017.63550592001 2025-11-22,08:40:33.000,326,11160065,110845,0,1763800832,13872.871614199998,32.209518839998054,53017.60755744001 2025-11-22,08:40:34.000,326,11160003,111045,0,1763800833,13872.878350509993,32.21656797000469,53017.65646728001 2025-11-22,08:40:35.000,326,11160028,110565,0,1763800834,13872.885086820002,32.21656797000469,53017.64249304 2025-11-22,08:40:36.000,326,11159984,110725,0,1763800835,13872.858141579993,32.18132232000062,53017.6285188 2025-11-22,08:40:37.000,326,11159967,110885,0,1763800836,13872.844668960002,32.18837144999998,53017.6285188 2025-11-22,08:40:38.000,326,11160027,110925,0,1763800837,13872.898559439993,32.21656797000469,53017.6285188 2025-11-22,08:40:39.000,326,11160013,110925,0,1763800838,13872.831196339997,32.21656797000469,53017.62153168 2025-11-22,08:40:40.000,326,11159972,110845,0,1763800839,13872.851405269997,32.202469709998695,53017.614544560005 2025-11-22,08:40:41.000,326,11160053,110685,0,1763800840,13872.864877890002,32.209518839998054,53017.60755744001 2025-11-22,08:40:42.000,326,11160058,110925,0,1763800841,13872.797514789992,32.195420579999336,53017.67044152 2025-11-22,08:40:43.000,326,11160043,110925,0,1763800842,13872.837932649993,32.209518839998054,53017.614544560005 2025-11-22,08:40:44.000,326,11159976,110525,0,1763800843,13872.810987409997,32.209518839998054,53017.67044152 2025-11-22,08:40:45.000,326,11159971,110885,0,1763800844,13872.797514789992,32.244764490002126,53017.57960896 2025-11-22,08:40:46.000,326,11160063,110885,0,1763800845,13872.790778479997,32.251813620001485,53017.6285188 2025-11-22,08:40:47.000,326,11160079,111205,0,1763800846,13872.784042170002,32.2659118800002,53017.565634720006 2025-11-22,08:40:48.000,326,11160055,110845,0,1763800847,13872.777305859992,32.244764490002126,53017.5935832 2025-11-22,08:40:49.000,326,11159973,111045,0,1763800848,13872.757096929992,32.258862750000844,53017.6285188 2025-11-22,08:40:50.000,326,11160027,111165,0,1763800849,13872.810987409997,32.301157530004275,53017.60755744001 2025-11-22,08:40:51.000,326,11160035,110725,0,1763800850,13872.790778479997,32.308206660003634,53017.62153168 2025-11-22,08:40:52.000,326,11160048,110845,0,1763800851,13872.777305859992,32.294108400004916,53017.614544560005 2025-11-22,08:40:53.000,326,11160001,110965,0,1763800852,13872.770569549997,32.34345231000043,53017.58659608001 2025-11-22,08:40:54.000,326,11160027,111205,0,1763800853,13872.763833240002,32.32230492000235,53017.62153168 2025-11-22,08:40:55.000,326,11160073,111005,0,1763800854,13872.770569549997,32.31525579000299,53017.60755744001 2025-11-22,08:40:56.000,326,11160058,110845,0,1763800855,13872.770569549997,32.32935405000171,53017.64948016 2025-11-22,08:40:57.000,326,11160033,110845,0,1763800856,13872.730151689997,32.31525579000299,53017.62153168 2025-11-22,08:40:58.000,326,11160009,111045,0,1763800857,13872.716679069992,32.31525579000299,53017.64948016 2025-11-22,08:40:59.000,326,11160009,110805,0,1763800858,13872.743624310002,32.32230492000235,53017.614544560005 2025-11-22,08:41:00.000,326,11160071,110765,0,1763800859,13872.757096929992,32.32935405000171,53017.67044152 2025-11-22,08:41:01.000,326,11160102,110925,0,1763800860,13872.784042170002,32.36459969999851,53017.663454400004 2025-11-22,08:41:02.000,326,11160031,110885,0,1763800861,13872.757096929992,32.33640318000107,53017.63550592001 2025-11-22,08:41:03.000,326,11160000,110845,0,1763800862,13872.743624310002,32.31525579000299,53017.663454400004 2025-11-22,08:41:04.000,326,11160023,110965,0,1763800863,13872.757096929992,32.35050143999979,53017.65646728001 2025-11-22,08:41:05.000,326,11160069,111085,0,1763800864,13872.763833240002,32.34345231000043,53017.62153168 2025-11-22,08:41:06.000,326,11160063,110645,0,1763800865,13872.736887999992,32.34345231000043,53017.64948016 2025-11-22,08:41:07.000,326,11160054,110845,0,1763800866,13872.716679069992,32.33640318000107,53017.614544560005 2025-11-22,08:41:08.000,326,11160091,111005,0,1763800867,13872.743624310002,32.35050143999979,53017.62153168 2025-11-22,08:41:09.000,326,11160073,111205,0,1763800868,13872.736887999992,32.35755056999915,53017.65646728001 2025-11-22,08:41:10.000,326,11160028,110925,0,1763800869,13872.716679069992,32.3786979600045,53017.663454400004 2025-11-22,08:41:11.000,326,11160041,111045,0,1763800870,13872.736887999992,32.35050143999979,53017.67044152 2025-11-22,08:41:12.000,326,11160016,111045,0,1763800871,13872.676261209992,32.35755056999915,53017.67044152 2025-11-22,08:41:13.000,326,11159992,110965,0,1763800872,13872.703206450002,32.3786979600045,53017.614544560005 2025-11-22,08:41:14.000,326,11160036,111005,0,1763800873,13872.709942759997,32.39984535000258,53017.663454400004 2025-11-22,08:41:15.000,326,11159997,110685,0,1763800874,13872.696470139992,32.38574709000386,53017.62153168 2025-11-22,08:41:16.000,326,11159984,110845,0,1763800875,13872.709942759997,32.38574709000386,53017.63550592001 2025-11-22,08:41:17.000,326,11160000,110885,0,1763800876,13872.716679069992,32.428041870000015,53017.60057032 2025-11-22,08:41:18.000,326,11160012,110965,0,1763800877,13872.716679069992,32.38574709000386,53017.63550592001 2025-11-22,08:41:19.000,326,11159965,110925,0,1763800878,13872.703206450002,32.40689448000194,53017.72633848001 2025-11-22,08:41:20.000,326,11160050,110725,0,1763800879,13872.689733829997,32.371648829997866,53017.67742864001 2025-11-22,08:41:21.000,326,11159974,110765,0,1763800880,13872.682997520002,32.40689448000194,53017.663454400004 2025-11-22,08:41:22.000,326,11160027,110805,0,1763800881,13872.682997520002,32.428041870000015,53017.64948016 2025-11-22,08:41:23.000,326,11160068,111045,0,1763800882,13872.649315969997,32.4139436100013,53017.712364240004 2025-11-22,08:41:24.000,326,11160069,111045,0,1763800883,13872.689733829997,32.4139436100013,53017.684415760006 2025-11-22,08:41:25.000,326,11160070,110965,0,1763800884,13872.682997520002,32.46328752000409,53017.69140288 2025-11-22,08:41:26.000,326,11160006,110805,0,1763800885,13872.689733829997,32.442140129998734,53017.67044152 2025-11-22,08:41:27.000,326,11159989,110805,0,1763800886,13872.682997520002,32.435090999999375,53017.684415760006 2025-11-22,08:41:28.000,326,11160066,111045,0,1763800887,13872.649315969997,32.428041870000015,53017.69839 2025-11-22,08:41:29.000,326,11160060,110965,0,1763800888,13872.723415380002,32.40689448000194,53017.71935136 2025-11-22,08:41:30.000,326,11160019,110965,0,1763800889,13872.669524899997,32.420992740000656,53017.74729984 2025-11-22,08:41:31.000,326,11159995,110685,0,1763800890,13872.689733829997,32.420992740000656,53017.69839 2025-11-22,08:41:32.000,326,11160022,110885,0,1763800891,13872.696470139992,32.45623839000473,53017.69839 2025-11-22,08:41:33.000,326,11160032,110765,0,1763800892,13872.689733829997,32.44918925999809,53017.64948016 2025-11-22,08:41:34.000,326,11160065,110765,0,1763800893,13872.676261209992,32.46328752000409,53017.71935136 2025-11-22,08:41:35.000,326,11160000,111045,0,1763800894,13872.649315969997,32.484434910002165,53017.67044152 2025-11-22,08:41:36.000,326,11160045,110925,0,1763800895,13872.649315969997,32.477385780002805,53017.69140288 2025-11-22,08:41:37.000,326,11160000,110845,0,1763800896,13872.635843349992,32.470336650003446,53017.72633848001 2025-11-22,08:41:38.000,326,11160037,110845,0,1763800897,13872.629107039997,32.435090999999375,53017.663454400004 2025-11-22,08:41:39.000,326,11160031,110845,0,1763800898,13872.575216559992,32.51968055999896,53017.614544560005 2025-11-22,08:41:40.000,326,11160015,110805,0,1763800899,13872.629107039997,32.5126314299996,53017.712364240004 2025-11-22,08:41:41.000,326,11160020,110765,0,1763800900,13872.595425489992,32.470336650003446,53017.69140288 2025-11-22,08:41:42.000,326,11160028,110885,0,1763800901,13872.575216559992,32.477385780002805,53017.72633848001 2025-11-22,08:41:43.000,326,11160065,110845,0,1763800902,13872.581952870001,32.51968055999896,53017.69839 2025-11-22,08:41:44.000,326,11159997,111005,0,1763800903,13872.581952870001,32.56902447000175,53017.69140288 2025-11-22,08:41:45.000,326,11160051,110685,0,1763800904,13872.548271319996,32.56902447000175,53017.70537712001 2025-11-22,08:41:46.000,326,11159990,110845,0,1763800905,13872.534798699991,32.54787708000367,53017.69839 2025-11-22,08:41:47.000,326,11160053,111245,0,1763800906,13872.494380839991,32.56902447000175,53017.69140288 2025-11-22,08:41:48.000,326,11160031,111165,0,1763800907,13872.528062389996,32.56197534000239,53017.67044152 2025-11-22,08:41:49.000,326,11159993,111045,0,1763800908,13872.507853459996,32.53377881999768,53017.70537712001 2025-11-22,08:41:50.000,326,11160044,110925,0,1763800909,13872.487644529996,32.55492621000303,53017.663454400004 2025-11-22,08:41:51.000,326,11160062,110885,0,1763800910,13872.494380839991,32.56902447000175,53017.71935136 2025-11-22,08:41:52.000,326,11160012,111045,0,1763800911,13872.474171909991,32.57607360000111,53017.70537712001 2025-11-22,08:41:53.000,326,11160076,111085,0,1763800912,13872.467435599996,32.56197534000239,53017.65646728001 2025-11-22,08:41:54.000,326,11159963,110885,0,1763800913,13872.48090822,32.53377881999768,53017.712364240004 2025-11-22,08:41:55.000,326,11160030,111045,0,1763800914,13872.487644529996,32.540827950004314,53017.712364240004 2025-11-22,08:41:56.000,326,11160015,110885,0,1763800915,13872.474171909991,32.540827950004314,53017.733325600006 2025-11-22,08:41:57.000,326,11160058,110885,0,1763800916,13872.501117150001,32.53377881999768,53017.76127408 2025-11-22,08:41:58.000,326,11160072,110765,0,1763800917,13872.467435599996,32.51968055999896,53017.69140288 2025-11-22,08:41:59.000,326,11160007,110565,0,1763800918,13872.474171909991,32.540827950004314,53017.64249304 2025-11-22,08:42:00.000,326,11160076,110845,0,1763800919,13872.494380839991,32.49853317000088,53017.64948016 2025-11-22,08:42:01.000,326,11160087,111205,0,1763800920,13872.507853459996,32.50558230000024,53017.65646728001 2025-11-22,08:42:02.000,326,11160057,110925,0,1763800921,13872.494380839991,32.50558230000024,53017.69140288 2025-11-22,08:42:03.000,326,11159985,110685,0,1763800922,13872.487644529996,32.55492621000303,53017.65646728001 2025-11-22,08:42:04.000,326,11159936,111005,0,1763800923,13872.433754049991,32.52672968999832,53017.663454400004 2025-11-22,08:42:05.000,326,11159964,111205,0,1763800924,13872.447226669996,32.5126314299996,53017.67044152 2025-11-22,08:42:06.000,326,11160001,110845,0,1763800925,13872.46069929,32.5126314299996,53017.69839 2025-11-22,08:42:07.000,326,11160075,111005,0,1763800926,13872.48090822,32.49853317000088,53017.70537712001 2025-11-22,08:42:08.000,326,11160028,110525,0,1763800927,13872.46069929,32.51968055999896,53017.684415760006 2025-11-22,08:42:09.000,326,11160009,110925,0,1763800928,13872.42028143,32.52672968999832,53017.69839 2025-11-22,08:42:10.000,326,11160026,110845,0,1763800929,13872.46069929,32.52672968999832,53017.712364240004 2025-11-22,08:42:11.000,326,11160025,110925,0,1763800930,13872.44049036,32.53377881999768,53017.69140288 2025-11-22,08:42:12.000,326,11160067,110885,0,1763800931,13872.433754049991,32.56197534000239,53017.663454400004 2025-11-22,08:42:13.000,326,11160007,111045,0,1763800932,13872.41354511999,32.57607360000111,53017.69839 2025-11-22,08:42:14.000,326,11160020,110845,0,1763800933,13872.39333618999,32.54787708000367,53017.70537712001 2025-11-22,08:42:15.000,326,11160052,111045,0,1763800934,13872.37986357,32.55492621000303,53017.663454400004 2025-11-22,08:42:16.000,326,11159999,110765,0,1763800935,13872.37986357,32.540827950004314,53017.65646728001 2025-11-22,08:42:17.000,326,11160028,110765,0,1763800936,13872.37312725999,32.54787708000367,53017.65646728001 2025-11-22,08:42:18.000,326,11159970,110965,0,1763800937,13872.386599879996,32.540827950004314,53017.65646728001 2025-11-22,08:42:19.000,326,11159985,111165,0,1763800938,13872.366390949996,32.52672968999832,53017.684415760006 2025-11-22,08:42:20.000,326,11160030,110765,0,1763800939,13872.35291832999,32.53377881999768,53017.67044152 2025-11-22,08:42:21.000,326,11159972,110805,0,1763800940,13872.386599879996,32.5126314299996,53017.63550592001 2025-11-22,08:42:22.000,326,11160028,111045,0,1763800941,13872.35291832999,32.540827950004314,53017.62153168 2025-11-22,08:42:23.000,326,11160000,110925,0,1763800942,13872.27208260999,32.54787708000367,53017.64948016 2025-11-22,08:42:24.000,326,11160023,111045,0,1763800943,13872.31250046999,32.56902447000175,53017.69140288 2025-11-22,08:42:25.000,326,11160044,110885,0,1763800944,13872.33270939999,32.54787708000367,53017.67044152 2025-11-22,08:42:26.000,326,11160040,110965,0,1763800945,13872.29229153999,32.52672968999832,53017.65646728001 2025-11-22,08:42:27.000,326,11159993,111205,0,1763800946,13872.265346299995,32.51968055999896,53017.60057032 2025-11-22,08:42:28.000,326,11160073,110845,0,1763800947,13872.25860999,32.484434910002165,53017.67044152 2025-11-22,08:42:29.000,326,11160067,111125,0,1763800948,13872.265346299995,32.5126314299996,53017.64948016 2025-11-22,08:42:30.000,326,11160063,110605,0,1763800949,13872.224928439995,32.50558230000024,53017.65646728001 2025-11-22,08:42:31.000,326,11160067,110885,0,1763800950,13872.224928439995,32.50558230000024,53017.62153168 2025-11-22,08:42:32.000,326,11160000,111045,0,1763800951,13872.21145581999,32.470336650003446,53017.614544560005 2025-11-22,08:42:33.000,326,11159987,110685,0,1763800952,13872.17777427,32.470336650003446,53017.64948016 2025-11-22,08:42:34.000,326,11159992,110845,0,1763800953,13872.21145581999,32.470336650003446,53017.63550592001 2025-11-22,08:42:35.000,326,11160023,110965,0,1763800954,13872.204719509995,32.484434910002165,53017.67044152 2025-11-22,08:42:36.000,326,11159983,110845,0,1763800955,13872.164301649995,32.470336650003446,53017.60755744001 2025-11-22,08:42:37.000,326,11159990,110645,0,1763800956,13872.13062009999,32.45623839000473,53017.6285188 2025-11-22,08:42:38.000,326,11159991,111005,0,1763800957,13872.11714748,32.442140129998734,53017.65646728001 2025-11-22,08:42:39.000,326,11160079,111085,0,1763800958,13872.13062009999,32.40689448000194,53017.62153168 2025-11-22,08:42:40.000,326,11160022,111045,0,1763800959,13872.06999330999,32.40689448000194,53017.565634720006 2025-11-22,08:42:41.000,326,11159998,110725,0,1763800960,13872.063256999994,32.484434910002165,53017.64249304 2025-11-22,08:42:42.000,326,11159988,110685,0,1763800961,13872.07672962,32.470336650003446,53017.62153168 2025-11-22,08:42:43.000,326,11160038,110725,0,1763800962,13872.043048069994,32.435090999999375,53017.60755744001 2025-11-22,08:42:44.000,326,11159992,110805,0,1763800963,13872.02957544999,32.470336650003446,53017.60755744001 2025-11-22,08:42:45.000,326,11159996,110765,0,1763800964,13872.002630209994,32.49853317000088,53017.57262184 2025-11-22,08:42:46.000,326,11159997,111045,0,1763800965,13872.016102829999,32.44918925999809,53017.57960896 2025-11-22,08:42:47.000,326,11159961,110565,0,1763800966,13871.962212349994,32.46328752000409,53017.55864760001 2025-11-22,08:42:48.000,326,11160012,110845,0,1763800967,13871.982421279994,32.484434910002165,53017.57262184 2025-11-22,08:42:49.000,326,11160023,110885,0,1763800968,13871.975684969999,32.49853317000088,53017.614544560005 2025-11-22,08:42:50.000,326,11160041,111005,0,1763800969,13871.982421279994,32.50558230000024,53017.57262184 2025-11-22,08:42:51.000,326,11160083,110885,0,1763800970,13871.942003419994,32.484434910002165,53017.58659608001 2025-11-22,08:42:52.000,326,11160015,110845,0,1763800971,13871.935267109999,32.477385780002805,53017.565634720006 2025-11-22,08:42:53.000,326,11160035,110885,0,1763800972,13871.908321869989,32.49853317000088,53017.58659608001 2025-11-22,08:42:54.000,326,11160008,110845,0,1763800973,13871.908321869989,32.477385780002805,53017.60057032 2025-11-22,08:42:55.000,326,11160024,110845,0,1763800974,13871.942003419994,32.484434910002165,53017.60755744001 2025-11-22,08:42:56.000,326,11159976,110885,0,1763800975,13871.921794489994,32.44918925999809,53017.57960896 2025-11-22,08:42:57.000,326,11159996,110965,0,1763800976,13871.881376629994,32.442140129998734,53017.53069912 2025-11-22,08:42:58.000,326,11160001,110965,0,1763800977,13871.867904009989,32.442140129998734,53017.53768624001 2025-11-22,08:42:59.000,326,11159988,110885,0,1763800978,13871.874640319998,32.44918925999809,53017.57960896 2025-11-22,08:43:00.000,326,11160092,110965,0,1763800979,13871.874640319998,32.435090999999375,53017.57960896 2025-11-22,08:43:01.000,326,11159977,111045,0,1763800980,13871.861167699994,32.442140129998734,53017.516724880006 2025-11-22,08:43:02.000,326,11160064,111045,0,1763800981,13871.807277219988,32.435090999999375,53017.55166048 2025-11-22,08:43:03.000,326,11160034,111205,0,1763800982,13871.807277219988,32.44918925999809,53017.544673360004 2025-11-22,08:43:04.000,326,11160005,110885,0,1763800983,13871.739914119993,32.442140129998734,53017.523712 2025-11-22,08:43:05.000,326,11159972,111005,0,1763800984,13871.712968879998,32.442140129998734,53017.53069912 2025-11-22,08:43:06.000,326,11160071,111005,0,1763800985,13871.760123049993,32.442140129998734,53017.53069912 2025-11-22,08:43:07.000,326,11160040,110845,0,1763800986,13871.659078399993,32.491484040001524,53017.523712 2025-11-22,08:43:08.000,326,11160029,110765,0,1763800987,13871.659078399993,32.5126314299996,53017.523712 2025-11-22,08:43:09.000,326,11160023,111005,0,1763800988,13871.638869469993,32.52672968999832,53017.55166048 2025-11-22,08:43:10.000,326,11160072,111005,0,1763800989,13871.659078399993,32.52672968999832,53017.53768624001 2025-11-22,08:43:11.000,326,11160013,111205,0,1763800990,13871.625396850002,32.491484040001524,53017.523712 2025-11-22,08:43:12.000,326,11160042,110805,0,1763800991,13871.605187920002,32.49853317000088,53017.523712 2025-11-22,08:43:13.000,326,11160025,110725,0,1763800992,13871.584978990002,32.50558230000024,53017.57960896 2025-11-22,08:43:14.000,326,11160003,111005,0,1763800993,13871.605187920002,32.50558230000024,53017.50275064 2025-11-22,08:43:15.000,326,11160031,110845,0,1763800994,13871.611924229997,32.50558230000024,53017.53069912 2025-11-22,08:43:16.000,326,11160056,110805,0,1763800995,13871.551297439997,32.51968055999896,53017.47480216 2025-11-22,08:43:17.000,326,11159990,111045,0,1763800996,13871.584978990002,32.49853317000088,53017.516724880006 2025-11-22,08:43:18.000,326,11160066,110845,0,1763800997,13871.517615889992,32.54787708000367,53017.50275064 2025-11-22,08:43:19.000,326,11159982,110845,0,1763800998,13871.551297439997,32.52672968999832,53017.53768624001 2025-11-22,08:43:20.000,326,11160078,110765,0,1763800999,13871.558033749992,32.54787708000367,53017.48178928 2025-11-22,08:43:21.000,326,11160060,110845,0,1763801000,13871.497406959992,32.55492621000303,53017.4538408 2025-11-22,08:43:22.000,326,11159971,110725,0,1763801001,13871.558033749992,32.55492621000303,53017.4538408 2025-11-22,08:43:23.000,326,11160032,110725,0,1763801002,13871.571506369997,32.50558230000024,53017.42589232 2025-11-22,08:43:24.000,326,11160061,110805,0,1763801003,13871.571506369997,32.52672968999832,53017.43287944 2025-11-22,08:43:25.000,326,11160045,111005,0,1763801004,13871.558033749992,32.53377881999768,53017.397943840006 2025-11-22,08:43:26.000,326,11160007,110805,0,1763801005,13871.571506369997,32.540827950004314,53017.42589232 2025-11-22,08:43:27.000,326,11160008,110765,0,1763801006,13871.564770060002,32.53377881999768,53017.39095672001 2025-11-22,08:43:28.000,326,11160052,110925,0,1763801007,13871.544561130002,32.54787708000367,53017.43986656001 2025-11-22,08:43:29.000,326,11159991,111085,0,1763801008,13871.625396850002,32.56197534000239,53017.4538408 2025-11-22,08:43:30.000,326,11160047,110685,0,1763801009,13871.638869469993,32.56902447000175,53017.43986656001 2025-11-22,08:43:31.000,326,11160020,110885,0,1763801010,13871.591715299997,32.56902447000175,53017.40493096 2025-11-22,08:43:32.000,326,11160010,110685,0,1763801011,13871.605187920002,32.56902447000175,53017.41890520001 2025-11-22,08:43:33.000,326,11160013,110925,0,1763801012,13871.605187920002,32.56902447000175,53017.48178928 2025-11-22,08:43:34.000,326,11159954,110685,0,1763801013,13871.605187920002,32.604270119998546,53017.42589232 2025-11-22,08:43:35.000,326,11160038,110885,0,1763801014,13871.638869469993,32.59722098999919,53017.47480216 2025-11-22,08:43:36.000,326,11160024,110845,0,1763801015,13871.564770060002,32.58312273000047,53017.446853680005 2025-11-22,08:43:37.000,326,11160040,111205,0,1763801016,13871.517615889992,32.55492621000303,53017.397943840006 2025-11-22,08:43:38.000,326,11160039,110845,0,1763801017,13871.537824819992,32.55492621000303,53017.40493096 2025-11-22,08:43:39.000,326,11160010,110925,0,1763801018,13871.510879579997,32.604270119998546,53017.39095672001 2025-11-22,08:43:40.000,326,11160061,111205,0,1763801019,13871.490670649997,32.58312273000047,53017.46781504001 2025-11-22,08:43:41.000,326,11160032,110565,0,1763801020,13871.463725410002,32.604270119998546,53017.43986656001 2025-11-22,08:43:42.000,326,11160038,110805,0,1763801021,13871.463725410002,32.58312273000047,53017.42589232 2025-11-22,08:43:43.000,326,11159970,110805,0,1763801022,13871.450252789997,32.604270119998546,53017.446853680005 2025-11-22,08:43:44.000,326,11160073,111045,0,1763801023,13871.497406959992,32.52672968999832,53017.42589232 2025-11-22,08:43:45.000,326,11160063,110845,0,1763801024,13871.430043859997,32.51968055999896,53017.42589232 2025-11-22,08:43:46.000,326,11160045,110885,0,1763801025,13871.430043859997,32.55492621000303,53017.34204688001 2025-11-22,08:43:47.000,326,11159994,111045,0,1763801026,13871.423307550001,32.55492621000303,53017.36999536001 2025-11-22,08:43:48.000,326,11159936,111005,0,1763801027,13871.450252789997,32.56902447000175,53017.39095672001 2025-11-22,08:43:49.000,326,11160060,110525,0,1763801028,13871.450252789997,32.540827950004314,53017.36999536001 2025-11-22,08:43:50.000,326,11160005,110885,0,1763801029,13871.436780169992,32.6254175100039,53017.397943840006 2025-11-22,08:43:51.000,326,11160013,111045,0,1763801030,13871.403098620001,32.64656490000198,53017.36300824 2025-11-22,08:43:52.000,326,11160060,110885,0,1763801031,13871.389625999996,32.6254175100039,53017.43287944 2025-11-22,08:43:53.000,326,11159999,110725,0,1763801032,13871.382889690001,32.67476141999941,53017.397943840006 2025-11-22,08:43:54.000,326,11160007,111005,0,1763801033,13871.409834929997,32.667712290000054,53017.3839696 2025-11-22,08:43:55.000,326,11159985,110885,0,1763801034,13871.389625999996,32.702957940004126,53017.397943840006 2025-11-22,08:43:56.000,326,11160018,110925,0,1763801035,13871.423307550001,32.68181054999877,53017.39095672001 2025-11-22,08:43:57.000,326,11159988,110765,0,1763801036,13871.403098620001,32.73820359000092,53017.446853680005 2025-11-22,08:43:58.000,326,11160055,110845,0,1763801037,13871.382889690001,32.80164576000243,53017.41890520001 2025-11-22,08:43:59.000,326,11160020,110965,0,1763801038,13871.436780169992,32.78754750000371,53017.46082792 2025-11-22,08:44:00.000,326,11160036,110885,0,1763801039,13871.369417069996,32.80869489000179,53017.42589232 2025-11-22,08:44:01.000,326,11160013,111245,0,1763801040,13871.409834929997,32.80869489000179,53017.46781504001 2025-11-22,08:44:02.000,326,11160080,110725,0,1763801041,13871.423307550001,32.829842279999866,53017.43986656001 2025-11-22,08:44:03.000,326,11159988,110765,0,1763801042,13871.355944449992,32.82279315000051,53017.48877640001 2025-11-22,08:44:04.000,326,11160036,110845,0,1763801043,13871.389625999996,32.836891409999225,53017.446853680005 2025-11-22,08:44:05.000,326,11159987,110885,0,1763801044,13871.450252789997,32.829842279999866,53017.42589232 2025-11-22,08:44:06.000,326,11160028,110525,0,1763801045,13871.382889690001,32.82279315000051,53017.47480216 2025-11-22,08:44:07.000,326,11160046,110765,0,1763801046,13871.389625999996,32.81574402000115,53017.46082792 2025-11-22,08:44:08.000,326,11160063,110845,0,1763801047,13871.376153379992,32.81574402000115,53017.43287944 2025-11-22,08:44:09.000,326,11159988,110725,0,1763801048,13871.423307550001,32.79459663000307,53017.446853680005 2025-11-22,08:44:10.000,326,11160059,110845,0,1763801049,13871.409834929997,32.759350979999,53017.48178928 2025-11-22,08:44:11.000,326,11160004,110645,0,1763801050,13871.416571239992,32.75230184999964,53017.43986656001 2025-11-22,08:44:12.000,326,11160028,110965,0,1763801051,13871.423307550001,32.77344923999772,53017.40493096 2025-11-22,08:44:13.000,326,11160065,110845,0,1763801052,13871.423307550001,32.717056200002844,53017.46781504001 2025-11-22,08:44:14.000,326,11159994,110925,0,1763801053,13871.396362309992,32.73115446000156,53017.516724880006 2025-11-22,08:44:15.000,326,11160031,110885,0,1763801054,13871.403098620001,32.717056200002844,53017.48877640001 2025-11-22,08:44:16.000,326,11159992,111125,0,1763801055,13871.403098620001,32.73820359000092,53017.46781504001 2025-11-22,08:44:17.000,326,11160030,111085,0,1763801056,13871.376153379992,32.77344923999772,53017.446853680005 2025-11-22,08:44:18.000,326,11160008,110805,0,1763801057,13871.436780169992,32.78049837000435,53017.46082792 2025-11-22,08:44:19.000,326,11160075,111125,0,1763801058,13871.389625999996,32.80869489000179,53017.50973776001 2025-11-22,08:44:20.000,326,11160015,110845,0,1763801059,13871.389625999996,32.829842279999866,53017.46082792 2025-11-22,08:44:21.000,326,11160067,110765,0,1763801060,13871.369417069996,32.843940539998584,53017.46082792 2025-11-22,08:44:22.000,326,11160063,110805,0,1763801061,13871.369417069996,32.836891409999225,53017.4538408 2025-11-22,08:44:23.000,326,11159977,110725,0,1763801062,13871.355944449992,32.85803880000458,53017.495763520004 2025-11-22,08:44:24.000,326,11160048,110845,0,1763801063,13871.382889690001,32.886235320002015,53017.446853680005 2025-11-22,08:44:25.000,326,11160081,111045,0,1763801064,13871.376153379992,32.90738271000009,53017.48877640001 2025-11-22,08:44:26.000,326,11160003,110885,0,1763801065,13871.376153379992,32.91443183999945,53017.50275064 2025-11-22,08:44:27.000,326,11160020,110885,0,1763801066,13871.382889690001,32.92853009999817,53017.47480216 2025-11-22,08:44:28.000,326,11159997,110605,0,1763801067,13871.389625999996,32.92853009999817,53017.523712 2025-11-22,08:44:29.000,326,11160016,111045,0,1763801068,13871.389625999996,32.92853009999817,53017.47480216 2025-11-22,08:44:30.000,326,11160042,110765,0,1763801069,13871.416571239992,32.893284450001374,53017.50275064 2025-11-22,08:44:31.000,326,11160067,111085,0,1763801070,13871.423307550001,32.8721370600033,53017.47480216 2025-11-22,08:44:32.000,326,11160024,110725,0,1763801071,13871.430043859997,32.886235320002015,53017.47480216 2025-11-22,08:44:33.000,326,11160016,111005,0,1763801072,13871.430043859997,32.836891409999225,53017.43287944 2025-11-22,08:44:34.000,326,11160057,111045,0,1763801073,13871.456989099992,32.82279315000051,53017.46781504001 2025-11-22,08:44:35.000,326,11159975,110725,0,1763801074,13871.456989099992,32.829842279999866,53017.43287944 2025-11-22,08:44:36.000,326,11160025,110885,0,1763801075,13871.456989099992,32.77344923999772,53017.48178928 2025-11-22,08:44:37.000,326,11160002,110725,0,1763801076,13871.443516480002,32.76640010999836,53017.446853680005 2025-11-22,08:44:38.000,326,11159984,110845,0,1763801077,13871.436780169992,32.75230184999964,53017.446853680005 2025-11-22,08:44:39.000,326,11160070,110925,0,1763801078,13871.436780169992,32.710007070003485,53017.40493096 2025-11-22,08:44:40.000,326,11159975,110925,0,1763801079,13871.409834929997,32.73820359000092,53017.41890520001 2025-11-22,08:44:41.000,326,11160030,110885,0,1763801080,13871.430043859997,32.73115446000156,53017.48178928 2025-11-22,08:44:42.000,326,11160061,110805,0,1763801081,13871.430043859997,32.710007070003485,53017.39095672001 2025-11-22,08:44:43.000,326,11160028,111045,0,1763801082,13871.436780169992,32.78049837000435,53017.47480216 2025-11-22,08:44:44.000,326,11159992,110925,0,1763801083,13871.430043859997,32.74525272000028,53017.43986656001 2025-11-22,08:44:45.000,326,11159974,111125,0,1763801084,13871.403098620001,32.78049837000435,53017.41191808 2025-11-22,08:44:46.000,326,11160050,110725,0,1763801085,13871.362680760001,32.80164576000243,53017.40493096 2025-11-22,08:44:47.000,326,11159989,110885,0,1763801086,13871.362680760001,32.829842279999866,53017.495763520004 2025-11-22,08:44:48.000,326,11159987,110845,0,1763801087,13871.335735519991,32.879186190002656,53017.39095672001 2025-11-22,08:44:49.000,326,11160034,110925,0,1763801088,13871.315526589991,32.96377575000224,53017.48877640001 2025-11-22,08:44:50.000,326,11160013,110965,0,1763801089,13871.288581349996,32.98492314000032,53017.46082792 2025-11-22,08:44:51.000,326,11160059,110885,0,1763801090,13871.295317659991,33.02016879000439,53017.46082792 2025-11-22,08:44:52.000,326,11160044,110845,0,1763801091,13871.302053970001,33.05541444000119,53017.48877640001 2025-11-22,08:44:53.000,326,11159979,110725,0,1763801092,13871.281845040001,33.09066008999798,53017.42589232 2025-11-22,08:44:54.000,326,11159982,110805,0,1763801093,13871.268372419996,33.09066008999798,53017.48178928 2025-11-22,08:44:55.000,326,11160040,110845,0,1763801094,13871.281845040001,33.175249650004844,53017.46781504001 2025-11-22,08:44:56.000,326,11159995,111005,0,1763801095,13871.275108729991,33.15410225999949,53017.47480216 2025-11-22,08:44:57.000,326,11159985,111005,0,1763801096,13871.275108729991,33.16820051999821,53017.41890520001 2025-11-22,08:44:58.000,326,11160012,110965,0,1763801097,13871.275108729991,33.15410225999949,53017.46082792 2025-11-22,08:44:59.000,326,11160023,111045,0,1763801098,13871.288581349996,33.175249650004844,53017.42589232 2025-11-22,08:45:00.000,326,11160045,111005,0,1763801099,13871.315526589991,33.111807480003336,53017.46082792 2025-11-22,08:45:01.000,326,11159970,110925,0,1763801100,13871.342471830001,33.076561829999264,53017.446853680005 2025-11-22,08:45:02.000,326,11160057,111045,0,1763801101,13871.335735519991,33.04836531000183,53017.43287944 2025-11-22,08:45:03.000,326,11159989,111085,0,1763801102,13871.376153379992,33.013119659997756,53017.43287944 2025-11-22,08:45:04.000,326,11160039,111005,0,1763801103,13871.396362309992,32.9708248800016,53017.41191808 2025-11-22,08:45:05.000,326,11159983,110725,0,1763801104,13871.456989099992,32.9708248800016,53017.4538408 2025-11-22,08:45:06.000,326,11159982,110885,0,1763801105,13871.504143270002,32.95672662000288,53017.43287944 2025-11-22,08:45:07.000,326,11160003,111005,0,1763801106,13871.497406959992,32.92148096999881,53017.41890520001 2025-11-22,08:45:08.000,326,11160031,110565,0,1763801107,13871.524352200002,32.886235320002015,53017.46082792 2025-11-22,08:45:09.000,326,11159958,110845,0,1763801108,13871.497406959992,32.92148096999881,53017.43287944 2025-11-22,08:45:10.000,326,11159969,110845,0,1763801109,13871.537824819992,32.92853009999817,53017.43287944 2025-11-22,08:45:11.000,326,11159964,111365,0,1763801110,13871.510879579997,32.92853009999817,53017.41890520001 2025-11-22,08:45:12.000,326,11160036,110845,0,1763801111,13871.430043859997,32.90738271000009,53017.43986656001 2025-11-22,08:45:13.000,326,11160012,110845,0,1763801112,13871.443516480002,32.935579230004805,53017.47480216 2025-11-22,08:45:14.000,326,11160046,110845,0,1763801113,13871.463725410002,32.95672662000288,53017.495763520004 2025-11-22,08:45:15.000,326,11159953,110805,0,1763801114,13871.376153379992,32.98492314000032,53017.446853680005 2025-11-22,08:45:16.000,326,11160015,110845,0,1763801115,13871.342471830001,32.98492314000032,53017.446853680005 2025-11-22,08:45:17.000,326,11160014,111005,0,1763801116,13871.315526589991,33.0060705299984,53017.41890520001 2025-11-22,08:45:18.000,326,11159984,110925,0,1763801117,13871.268372419996,33.062463570000546,53017.47480216 2025-11-22,08:45:19.000,326,11160001,111045,0,1763801118,13871.268372419996,33.062463570000546,53017.48178928 2025-11-22,08:45:20.000,326,11159986,110925,0,1763801119,13871.24142718,33.08361095999862,53017.43986656001 2025-11-22,08:45:21.000,326,11160051,110885,0,1763801120,13871.207745629996,33.111807480003336,53017.46781504001 2025-11-22,08:45:22.000,326,11159968,111005,0,1763801121,13871.254899799991,33.118856610002695,53017.47480216 2025-11-22,08:45:23.000,326,11159961,110885,0,1763801122,13871.207745629996,33.125905740002054,53017.48877640001 2025-11-22,08:45:24.000,326,11160002,110765,0,1763801123,13871.207745629996,33.14705313000013,53017.50973776001 2025-11-22,08:45:25.000,326,11159993,111045,0,1763801124,13871.187536699996,33.125905740002054,53017.48877640001 2025-11-22,08:45:26.000,326,11159995,110925,0,1763801125,13871.207745629996,33.111807480003336,53017.43287944 2025-11-22,08:45:27.000,326,11160046,110725,0,1763801126,13871.20100932,33.15410225999949,53017.46781504001 2025-11-22,08:45:28.000,326,11160042,111245,0,1763801127,13871.227954559996,33.175249650004844,53017.48877640001 2025-11-22,08:45:29.000,326,11160029,110725,0,1763801128,13871.227954559996,33.13295487000141,53017.495763520004 2025-11-22,08:45:30.000,326,11160071,110885,0,1763801129,13871.248163489996,33.104758350003976,53017.48178928 2025-11-22,08:45:31.000,326,11160041,110765,0,1763801130,13871.288581349996,33.14705313000013,53017.46781504001 2025-11-22,08:45:32.000,326,11160045,110565,0,1763801131,13871.302053970001,33.13295487000141,53017.50275064 2025-11-22,08:45:33.000,326,11159989,110965,0,1763801132,13871.295317659991,33.14705313000013,53017.516724880006 2025-11-22,08:45:34.000,326,11160045,111165,0,1763801133,13871.369417069996,33.14000400000077,53017.523712 2025-11-22,08:45:35.000,326,11160049,110685,0,1763801134,13871.389625999996,33.14000400000077,53017.523712 2025-11-22,08:45:36.000,326,11160004,110765,0,1763801135,13871.403098620001,33.15410225999949,53017.60057032 2025-11-22,08:45:37.000,326,11160017,111085,0,1763801136,13871.396362309992,33.14705313000013,53017.55864760001 2025-11-22,08:45:38.000,326,11160072,111045,0,1763801137,13871.463725410002,33.18934791000356,53017.55166048 2025-11-22,08:45:39.000,326,11160077,110845,0,1763801138,13871.436780169992,33.18934791000356,53017.55864760001 2025-11-22,08:45:40.000,326,11160033,111005,0,1763801139,13871.376153379992,33.1822987800042,53017.614544560005 2025-11-22,08:45:41.000,326,11160047,110805,0,1763801140,13871.403098620001,33.19639704000292,53017.57960896 2025-11-22,08:45:42.000,326,11160062,110605,0,1763801141,13871.349208139996,33.23164268999972,53017.60057032 2025-11-22,08:45:43.000,326,11160056,110845,0,1763801142,13871.409834929997,33.238691819999076,53017.58659608001 2025-11-22,08:45:44.000,326,11159999,110765,0,1763801143,13871.403098620001,33.25983921000443,53017.614544560005 2025-11-22,08:45:45.000,326,11160012,111205,0,1763801144,13871.369417069996,33.238691819999076,53017.60755744001 2025-11-22,08:45:46.000,326,11159985,110725,0,1763801145,13871.376153379992,33.22459356000036,53017.565634720006 2025-11-22,08:45:47.000,326,11160002,111005,0,1763801146,13871.362680760001,33.238691819999076,53017.57262184 2025-11-22,08:45:48.000,326,11160057,110605,0,1763801147,13871.349208139996,33.238691819999076,53017.55166048 2025-11-22,08:45:49.000,326,11160045,111205,0,1763801148,13871.349208139996,33.1822987800042,53017.614544560005 2025-11-22,08:45:50.000,326,11159962,110845,0,1763801149,13871.376153379992,33.19639704000292,53017.614544560005 2025-11-22,08:45:51.000,326,11160075,110725,0,1763801150,13871.355944449992,33.18934791000356,53017.58659608001 2025-11-22,08:45:52.000,326,11160021,110765,0,1763801151,13871.396362309992,33.16115138999885,53017.544673360004 2025-11-22,08:45:53.000,326,11160048,110805,0,1763801152,13871.409834929997,33.14000400000077,53017.5935832 2025-11-22,08:45:54.000,326,11160021,110925,0,1763801153,13871.389625999996,33.118856610002695,53017.6285188 2025-11-22,08:45:55.000,326,11160060,110965,0,1763801154,13871.409834929997,33.125905740002054,53017.6285188 2025-11-22,08:45:56.000,326,11160062,110885,0,1763801155,13871.456989099992,33.09770922000462,53017.614544560005 2025-11-22,08:45:57.000,326,11160028,111045,0,1763801156,13871.470461719997,33.069512699999905,53017.60057032 2025-11-22,08:45:58.000,326,11160017,110845,0,1763801157,13871.456989099992,33.14000400000077,53017.6285188 2025-11-22,08:45:59.000,326,11159981,111045,0,1763801158,13871.504143270002,33.104758350003976,53017.62153168 2025-11-22,08:46:00.000,326,11160029,110925,0,1763801159,13871.531088509997,33.118856610002695,53017.63550592001 2025-11-22,08:46:01.000,326,11159996,110925,0,1763801160,13871.544561130002,33.15410225999949,53017.5935832 2025-11-22,08:46:02.000,326,11159952,110925,0,1763801161,13871.531088509997,33.13295487000141,53017.69839 2025-11-22,08:46:03.000,326,11160030,111045,0,1763801162,13871.564770060002,33.1822987800042,53017.67044152 2025-11-22,08:46:04.000,326,11160059,110565,0,1763801163,13871.605187920002,33.19639704000292,53017.67044152 2025-11-22,08:46:05.000,326,11160051,110845,0,1763801164,13871.598451609992,33.238691819999076,53017.67044152 2025-11-22,08:46:06.000,326,11159967,111045,0,1763801165,13871.605187920002,33.20344617000228,53017.65646728001 2025-11-22,08:46:07.000,326,11159986,110805,0,1763801166,13871.584978990002,33.28098660000251,53017.64249304 2025-11-22,08:46:08.000,326,11160044,110965,0,1763801167,13871.591715299997,33.26688834000379,53017.64249304 2025-11-22,08:46:09.000,326,11160054,110645,0,1763801168,13871.544561130002,33.3162322499993,53017.663454400004 2025-11-22,08:46:10.000,326,11160070,110885,0,1763801169,13871.564770060002,33.33033050999802,53017.65646728001 2025-11-22,08:46:11.000,326,11159993,110845,0,1763801170,13871.571506369997,33.351477900003374,53017.69140288 2025-11-22,08:46:12.000,326,11160021,110925,0,1763801171,13871.517615889992,33.351477900003374,53017.712364240004 2025-11-22,08:46:13.000,326,11159999,111205,0,1763801172,13871.537824819992,33.351477900003374,53017.69140288 2025-11-22,08:46:14.000,326,11160062,110885,0,1763801173,13871.477198029992,33.30918311999994,53017.712364240004 2025-11-22,08:46:15.000,326,11160010,110645,0,1763801174,13871.477198029992,33.3162322499993,53017.69140288 2025-11-22,08:46:16.000,326,11160038,110965,0,1763801175,13871.517615889992,33.26688834000379,53017.733325600006 2025-11-22,08:46:17.000,326,11159997,110805,0,1763801176,13871.517615889992,33.28098660000251,53017.70537712001 2025-11-22,08:46:18.000,326,11160009,110885,0,1763801177,13871.456989099992,33.26688834000379,53017.67742864001 2025-11-22,08:46:19.000,326,11160005,110845,0,1763801178,13871.450252789997,33.23164268999972,53017.69140288 2025-11-22,08:46:20.000,326,11159983,110925,0,1763801179,13871.436780169992,33.25983921000443,53017.71935136 2025-11-22,08:46:21.000,326,11160061,110925,0,1763801180,13871.443516480002,33.238691819999076,53017.69140288 2025-11-22,08:46:22.000,326,11159991,110685,0,1763801181,13871.416571239992,33.245740949998435,53017.69140288 2025-11-22,08:46:23.000,326,11159986,110565,0,1763801182,13871.430043859997,33.238691819999076,53017.712364240004 2025-11-22,08:46:24.000,326,11160013,110965,0,1763801183,13871.443516480002,33.22459356000036,53017.69839 2025-11-22,08:46:25.000,326,11160048,110565,0,1763801184,13871.382889690001,33.22459356000036,53017.67742864001 2025-11-22,08:46:26.000,326,11160035,110765,0,1763801185,13871.423307550001,33.23164268999972,53017.69839 2025-11-22,08:46:27.000,326,11160052,110805,0,1763801186,13871.436780169992,33.252790079997794,53017.71935136 2025-11-22,08:46:28.000,326,11160024,110925,0,1763801187,13871.430043859997,33.27393747000315,53017.69839 2025-11-22,08:46:29.000,326,11160004,110725,0,1763801188,13871.450252789997,33.3162322499993,53017.69140288 2025-11-22,08:46:30.000,326,11160058,110925,0,1763801189,13871.450252789997,33.295084860001225,53017.663454400004 2025-11-22,08:46:31.000,326,11160021,111205,0,1763801190,13871.470461719997,33.288035730001866,53017.71935136 2025-11-22,08:46:32.000,326,11159966,111205,0,1763801191,13871.531088509997,33.37967442000081,53017.72633848001 2025-11-22,08:46:33.000,326,11160023,110805,0,1763801192,13871.524352200002,33.37967442000081,53017.69140288 2025-11-22,08:46:34.000,326,11159983,110765,0,1763801193,13871.584978990002,33.351477900003374,53017.71935136 2025-11-22,08:46:35.000,326,11160040,110485,0,1763801194,13871.598451609992,33.41492007000488,53017.71935136 2025-11-22,08:46:36.000,326,11160066,111005,0,1763801195,13871.578242679992,33.42196920000424,53017.70537712001 2025-11-22,08:46:37.000,326,11159972,110565,0,1763801196,13871.645605780002,33.37967442000081,53017.712364240004 2025-11-22,08:46:38.000,326,11159980,110965,0,1763801197,13871.706232570003,33.37262529000145,53017.75428696001 2025-11-22,08:46:39.000,326,11160019,110765,0,1763801198,13871.733177809998,33.37967442000081,53017.733325600006 2025-11-22,08:46:40.000,326,11160045,110605,0,1763801199,13871.739914119993,33.344428770004015,53017.74031272 2025-11-22,08:46:41.000,326,11160032,110845,0,1763801200,13871.807277219988,33.37967442000081,53017.72633848001 2025-11-22,08:46:42.000,326,11160018,110925,0,1763801201,13871.800540909993,33.37262529000145,53017.74031272 2025-11-22,08:46:43.000,326,11160047,110725,0,1763801202,13871.787068289988,33.37967442000081,53017.733325600006 2025-11-22,08:46:44.000,326,11160049,111085,0,1763801203,13871.787068289988,33.38672355000017,53017.77524832001 2025-11-22,08:46:45.000,326,11159973,110765,0,1763801204,13871.840958769993,33.337379640004656,53017.76127408 2025-11-22,08:46:46.000,326,11159991,111005,0,1763801205,13871.800540909993,33.35852703000273,53017.7682612 2025-11-22,08:46:47.000,326,11160029,111125,0,1763801206,13871.800540909993,33.351477900003374,53017.72633848001 2025-11-22,08:46:48.000,326,11160073,110845,0,1763801207,13871.780331979993,33.33033050999802,53017.79620968 2025-11-22,08:46:49.000,326,11159984,110885,0,1763801208,13871.847695079989,33.35852703000273,53017.82415816001 2025-11-22,08:46:50.000,326,11160012,110805,0,1763801209,13871.814013529998,33.32328137999866,53017.782235440005 2025-11-22,08:46:51.000,326,11159977,110525,0,1763801210,13871.800540909993,33.35852703000273,53017.79620968 2025-11-22,08:46:52.000,326,11160016,110725,0,1763801211,13871.814013529998,33.351477900003374,53017.78922256 2025-11-22,08:46:53.000,326,11160055,111205,0,1763801212,13871.766859359988,33.36557616000209,53017.831145280004 2025-11-22,08:46:54.000,326,11160047,111125,0,1763801213,13871.807277219988,33.38672355000017,53017.80319680001 2025-11-22,08:46:55.000,326,11160039,111045,0,1763801214,13871.793804599998,33.38672355000017,53017.80319680001 2025-11-22,08:46:56.000,326,11160021,110645,0,1763801215,13871.847695079989,33.351477900003374,53017.82415816001 2025-11-22,08:46:57.000,326,11160050,110925,0,1763801216,13871.861167699994,33.37262529000145,53017.80319680001 2025-11-22,08:46:58.000,326,11159996,110965,0,1763801217,13871.861167699994,33.38672355000017,53017.8381324 2025-11-22,08:46:59.000,326,11159985,110725,0,1763801218,13871.881376629994,33.42196920000424,53017.78922256 2025-11-22,08:47:00.000,326,11160054,111005,0,1763801219,13871.908321869989,33.44311659000232,53017.852106640006 2025-11-22,08:47:01.000,326,11160078,110925,0,1763801220,13871.901585559994,33.43606746000296,53017.84511952001 2025-11-22,08:47:02.000,326,11160004,110685,0,1763801221,13871.921794489994,33.43606746000296,53017.852106640006 2025-11-22,08:47:03.000,326,11159995,110845,0,1763801222,13871.935267109999,33.478362239999115,53017.88704224 2025-11-22,08:47:04.000,326,11160001,110965,0,1763801223,13871.962212349994,33.485411369998474,53017.88704224 2025-11-22,08:47:05.000,326,11160082,110725,0,1763801224,13871.935267109999,33.54180441000062,53017.87306800001 2025-11-22,08:47:06.000,326,11160045,111045,0,1763801225,13871.955476039999,33.49246049999783,53017.89402936001 2025-11-22,08:47:07.000,326,11160058,110885,0,1763801226,13871.98915758999,33.534755280001264,53017.91499072 2025-11-22,08:47:08.000,326,11160007,110525,0,1763801227,13871.982421279994,33.50655876000383,53017.88704224 2025-11-22,08:47:09.000,326,11160001,110845,0,1763801228,13872.016102829999,33.49950963000447,53017.9080036 2025-11-22,08:47:10.000,326,11160075,110765,0,1763801229,13872.016102829999,33.49246049999783,53017.92197784001 2025-11-22,08:47:11.000,326,11160071,110765,0,1763801230,13872.063256999994,33.471313109999755,53017.949926320005 2025-11-22,08:47:12.000,326,11160027,110885,0,1763801231,13872.11041116999,33.471313109999755,53017.89402936001 2025-11-22,08:47:13.000,326,11160034,110805,0,1763801232,13872.11714748,33.4290183300036,53017.949926320005 2025-11-22,08:47:14.000,326,11160076,110965,0,1763801233,13872.144092719995,33.40787093999825,53017.92197784001 2025-11-22,08:47:15.000,326,11160065,110565,0,1763801234,13872.19124688999,33.38672355000017,53017.96390056 2025-11-22,08:47:16.000,326,11160019,110725,0,1763801235,13872.21819213,33.36557616000209,53017.852106640006 2025-11-22,08:47:17.000,326,11159986,110925,0,1763801236,13872.25187367999,33.351477900003374,53017.880055120004 2025-11-22,08:47:18.000,326,11160062,110885,0,1763801237,13872.27881892,33.337379640004656,53017.93595208 2025-11-22,08:47:19.000,326,11160055,110885,0,1763801238,13872.31250046999,33.3162322499993,53017.92197784001 2025-11-22,08:47:20.000,326,11160023,110885,0,1763801239,13872.346182019995,33.3162322499993,53017.99184904001 2025-11-22,08:47:21.000,326,11160040,110805,0,1763801240,13872.346182019995,33.302133990000584,53017.949926320005 2025-11-22,08:47:22.000,326,11160088,110805,0,1763801241,13872.346182019995,33.3162322499993,53017.949926320005 2025-11-22,08:47:23.000,326,11160075,110925,0,1763801242,13872.37312725999,33.27393747000315,53017.93595208 2025-11-22,08:47:24.000,326,11160080,110885,0,1763801243,13872.325973089995,33.288035730001866,53017.97088768001 2025-11-22,08:47:25.000,326,11160010,111005,0,1763801244,13872.346182019995,33.30918311999994,53017.95691344 2025-11-22,08:47:26.000,326,11160052,110685,0,1763801245,13872.305764159995,33.302133990000584,53017.95691344 2025-11-22,08:47:27.000,326,11159977,110885,0,1763801246,13872.29229153999,33.295084860001225,53017.949926320005 2025-11-22,08:47:28.000,326,11160012,110845,0,1763801247,13872.27881892,33.295084860001225,53017.93595208 2025-11-22,08:47:29.000,326,11160061,110925,0,1763801248,13872.27881892,33.33033050999802,53018.02678464 2025-11-22,08:47:30.000,326,11159985,110845,0,1763801249,13872.285555229995,33.36557616000209,53017.95691344 2025-11-22,08:47:31.000,326,11159982,110845,0,1763801250,13872.224928439995,33.38672355000017,53017.92896496 2025-11-22,08:47:32.000,326,11160010,111165,0,1763801251,13872.1979832,33.40787093999825,53017.97088768001 2025-11-22,08:47:33.000,326,11160033,111005,0,1763801252,13872.27881892,33.45721485000104,53017.96390056 2025-11-22,08:47:34.000,326,11160034,110885,0,1763801253,13872.1979832,33.49246049999783,53017.998836160004 2025-11-22,08:47:35.000,326,11160039,110885,0,1763801254,13872.224928439995,33.520657020002545,53018.03377176 2025-11-22,08:47:36.000,326,11160007,110885,0,1763801255,13872.1979832,33.5629517999987,53018.00582328 2025-11-22,08:47:37.000,326,11159999,110805,0,1763801256,13872.17777427,33.59819745000277,53018.07569448 2025-11-22,08:47:38.000,326,11160037,110765,0,1763801257,13872.15082902999,33.647541359998286,53018.03377176 2025-11-22,08:47:39.000,326,11160004,110885,0,1763801258,13872.23166474999,33.703934400000435,53018.02678464 2025-11-22,08:47:40.000,326,11160089,110765,0,1763801259,13872.245137369995,33.68278701000236,53018.047746000004 2025-11-22,08:47:41.000,326,11159998,110845,0,1763801260,13872.23840106,33.72508178999851,53018.047746000004 2025-11-22,08:47:42.000,326,11160052,110725,0,1763801261,13872.27208260999,33.696885270001076,53018.05473312 2025-11-22,08:47:43.000,326,11160001,111165,0,1763801262,13872.29229153999,33.73918005000451,53018.06172024001 2025-11-22,08:47:44.000,326,11160011,110965,0,1763801263,13872.31250046999,33.72508178999851,53018.047746000004 2025-11-22,08:47:45.000,326,11160041,110965,0,1763801264,13872.33944571,33.72508178999851,53018.05473312 2025-11-22,08:47:46.000,326,11159975,110885,0,1763801265,13872.41354511999,33.654590489997645,53018.068707360006 2025-11-22,08:47:47.000,326,11160062,111165,0,1763801266,13872.447226669996,33.63344309999957,53018.11063008001 2025-11-22,08:47:48.000,326,11160077,110965,0,1763801267,13872.534798699991,33.654590489997645,53018.09665584 2025-11-22,08:47:49.000,326,11160035,110845,0,1763801268,13872.528062389996,33.59114832000341,53018.10364296 2025-11-22,08:47:50.000,326,11159999,110845,0,1763801269,13872.588689179996,33.55590266999934,53018.10364296 2025-11-22,08:47:51.000,326,11159981,110685,0,1763801270,13872.656052279992,33.534755280001264,53018.08966872001 2025-11-22,08:47:52.000,326,11159989,110725,0,1763801271,13872.682997520002,33.471313109999755,53018.0826816 2025-11-22,08:47:53.000,326,11160023,110845,0,1763801272,13872.757096929992,33.485411369998474,53018.13159144 2025-11-22,08:47:54.000,326,11159981,110765,0,1763801273,13872.797514789992,33.43606746000296,53018.14556568 2025-11-22,08:47:55.000,326,11160088,110925,0,1763801274,13872.797514789992,33.40082180999889,53018.08966872001 2025-11-22,08:47:56.000,326,11160043,110885,0,1763801275,13872.831196339997,33.4290183300036,53018.0826816 2025-11-22,08:47:57.000,326,11160027,111165,0,1763801276,13872.844668960002,33.35852703000273,53018.13159144 2025-11-22,08:47:58.000,326,11160065,110885,0,1763801277,13872.864877890002,33.33033050999802,53018.12460432 2025-11-22,08:47:59.000,326,11160002,110805,0,1763801278,13872.885086820002,33.37262529000145,53018.19447552 2025-11-22,08:48:00.000,326,11160004,110725,0,1763801279,13872.878350509993,33.36557616000209,53018.1525528 2025-11-22,08:48:01.000,326,11160031,110925,0,1763801280,13872.851405269997,33.35852703000273,53018.15953992001 2025-11-22,08:48:02.000,326,11160084,110685,0,1763801281,13872.831196339997,33.36557616000209,53018.13159144 2025-11-22,08:48:03.000,326,11160086,110765,0,1763801282,13872.871614199998,33.42196920000424,53018.17351416 2025-11-22,08:48:04.000,326,11160053,110805,0,1763801283,13872.878350509993,33.45721485000104,53018.15953992001 2025-11-22,08:48:05.000,326,11159996,111165,0,1763801284,13872.817723719993,33.513607890003186,53018.20146264 2025-11-22,08:48:06.000,326,11160045,111045,0,1763801285,13872.844668960002,33.5629517999987,53018.15953992001 2025-11-22,08:48:07.000,326,11160073,110725,0,1763801286,13872.810987409997,33.61229571000149,53018.215436880004 2025-11-22,08:48:08.000,326,11160028,110885,0,1763801287,13872.844668960002,33.62639397000021,53018.166527040004 2025-11-22,08:48:09.000,326,11159973,110725,0,1763801288,13872.817723719993,33.696885270001076,53018.19447552 2025-11-22,08:48:10.000,326,11160029,111125,0,1763801289,13872.810987409997,33.696885270001076,53018.20844976001 2025-11-22,08:48:11.000,326,11159998,110645,0,1763801290,13872.810987409997,33.710983529999794,53018.187488400006 2025-11-22,08:48:12.000,326,11160044,110965,0,1763801291,13872.804251100002,33.68983614000172,53018.215436880004 2025-11-22,08:48:13.000,326,11160061,111125,0,1763801292,13872.797514789992,33.696885270001076,53018.20844976001 2025-11-22,08:48:14.000,326,11160029,110925,0,1763801293,13872.797514789992,33.68278701000236,53018.17351416 2025-11-22,08:48:15.000,326,11160059,110685,0,1763801294,13872.851405269997,33.675737880003,53018.222424 2025-11-22,08:48:16.000,326,11160043,111045,0,1763801295,13872.844668960002,33.62639397000021,53018.236398240006 2025-11-22,08:48:17.000,326,11159967,110805,0,1763801296,13872.871614199998,33.60524658000213,53018.166527040004 2025-11-22,08:48:18.000,326,11160037,111005,0,1763801297,13872.905295750003,33.577050060004694,53018.20844976001 2025-11-22,08:48:19.000,326,11159986,110965,0,1763801298,13872.918768369993,33.59114832000341,53018.20844976001 2025-11-22,08:48:20.000,326,11160046,111045,0,1763801299,13872.938977299993,33.54180441000062,53018.20146264 2025-11-22,08:48:21.000,326,11160079,110885,0,1763801300,13872.992867779998,33.534755280001264,53018.17351416 2025-11-22,08:48:22.000,326,11160009,110965,0,1763801301,13873.013076709998,33.534755280001264,53018.222424 2025-11-22,08:48:23.000,326,11160009,110765,0,1763801302,13873.006340399988,33.50655876000383,53018.24338536 2025-11-22,08:48:24.000,326,11160054,111205,0,1763801303,13873.040021949993,33.49950963000447,53018.24338536 2025-11-22,08:48:25.000,326,11160052,110725,0,1763801304,13873.046758259989,33.513607890003186,53018.215436880004 2025-11-22,08:48:26.000,326,11160103,110765,0,1763801305,13873.073703499998,33.520657020002545,53018.215436880004 2025-11-22,08:48:27.000,326,11160057,110725,0,1763801306,13873.060230879993,33.54180441000062,53018.236398240006 2025-11-22,08:48:28.000,326,11160016,110925,0,1763801307,13873.026549329988,33.5629517999987,53018.187488400006 2025-11-22,08:48:29.000,326,11160073,111045,0,1763801308,13873.053494569998,33.54885353999998,53018.236398240006 2025-11-22,08:48:30.000,326,11160067,110885,0,1763801309,13873.046758259989,33.577050060004694,53018.22941112001 2025-11-22,08:48:31.000,326,11160010,110925,0,1763801310,13873.026549329988,33.58409919000405,53018.236398240006 2025-11-22,08:48:32.000,326,11160005,110725,0,1763801311,13872.992867779998,33.59819745000277,53018.22941112001 2025-11-22,08:48:33.000,326,11160055,110845,0,1763801312,13872.992867779998,33.64049222999893,53018.25735960001 2025-11-22,08:48:34.000,326,11160053,110845,0,1763801313,13873.006340399988,33.62639397000021,53018.29928232 2025-11-22,08:48:35.000,326,11160000,110805,0,1763801314,13873.019813019993,33.654590489997645,53018.22941112001 2025-11-22,08:48:36.000,326,11159966,111045,0,1763801315,13872.986131469988,33.675737880003,53018.27832096001 2025-11-22,08:48:37.000,326,11160081,110645,0,1763801316,13872.992867779998,33.68983614000172,53018.285308080005 2025-11-22,08:48:38.000,326,11160092,110845,0,1763801317,13873.073703499998,33.68983614000172,53018.26434672 2025-11-22,08:48:39.000,326,11160000,110925,0,1763801318,13873.053494569998,33.68278701000236,53018.29928232 2025-11-22,08:48:40.000,326,11159981,111125,0,1763801319,13873.080439809994,33.654590489997645,53018.32024368 2025-11-22,08:48:41.000,326,11160000,110925,0,1763801320,13873.120857669994,33.654590489997645,53018.285308080005 2025-11-22,08:48:42.000,326,11160065,110845,0,1763801321,13873.201693389994,33.62639397000021,53018.31325656 2025-11-22,08:48:43.000,326,11160057,110885,0,1763801322,13873.235374939999,33.64049222999893,53018.34819216001 2025-11-22,08:48:44.000,326,11159993,111005,0,1763801323,13873.2757928,33.62639397000021,53018.32723080001 2025-11-22,08:48:45.000,326,11159946,111005,0,1763801324,13873.26905648999,33.60524658000213,53018.32024368 2025-11-22,08:48:46.000,326,11160090,110965,0,1763801325,13873.302738039994,33.59114832000341,53018.36915352 2025-11-22,08:48:48.000,326,11160021,110965,0,1763801327,13873.403782689995,33.59114832000341,53018.30626944001 2025-11-22,08:48:49.000,326,11160000,110765,0,1763801328,13873.43746424,33.55590266999934,53018.34120504 2025-11-22,08:48:50.000,326,11160087,110885,0,1763801329,13873.504827339995,33.54885353999998,53018.36915352 2025-11-22,08:48:51.000,326,11160059,110725,0,1763801330,13873.53850889,33.60524658000213,53018.34120504 2025-11-22,08:48:52.000,326,11159977,111085,0,1763801331,13873.53850889,33.61229571000149,53018.39011488 2025-11-22,08:48:53.000,326,11160022,110885,0,1763801332,13873.55871782,33.63344309999957,53018.3621664 2025-11-22,08:48:54.000,326,11160079,110885,0,1763801333,13873.61934461,33.68983614000172,53018.383127760004 2025-11-22,08:48:55.000,326,11160015,110725,0,1763801334,13873.61934461,33.66868875000364,53018.39011488 2025-11-22,08:48:56.000,326,11160025,111085,0,1763801335,13873.605871989996,33.710983529999794,53018.39011488 2025-11-22,08:48:57.000,326,11160050,110605,0,1763801336,13873.59239936999,33.753278310003225,53018.4320376 2025-11-22,08:48:58.000,326,11160041,110845,0,1763801337,13873.63955354,33.72508178999851,53018.43902472 2025-11-22,08:48:59.000,326,11160070,110925,0,1763801338,13873.653026159991,33.7744257000013,53018.41806336 2025-11-22,08:49:00.000,326,11160063,110765,0,1763801339,13873.666498779996,33.8096713499981,53018.47396032001 2025-11-22,08:49:01.000,326,11160021,110845,0,1763801340,13873.646289849996,33.80262221999874,53018.49492168001 2025-11-22,08:49:02.000,326,11160064,110965,0,1763801341,13873.6799714,33.81672048000473,53018.4320376 2025-11-22,08:49:03.000,326,11160048,110925,0,1763801342,13873.70018033,33.8096713499981,53018.49492168001 2025-11-22,08:49:04.000,326,11159959,111045,0,1763801343,13873.713652949991,33.80262221999874,53018.501908800004 2025-11-22,08:49:05.000,326,11160000,110765,0,1763801344,13873.720389260001,33.76737657000194,53018.52985728 2025-11-22,08:49:06.000,326,11160025,110765,0,1763801345,13873.781016050001,33.746229180003866,53018.571780000006 2025-11-22,08:49:07.000,326,11160067,111045,0,1763801346,13873.747334499996,33.71803265999915,53018.4669732 2025-11-22,08:49:08.000,326,11160072,110765,0,1763801347,13873.794488669992,33.696885270001076,53018.49492168001 2025-11-22,08:49:09.000,326,11159997,110845,0,1763801348,13873.774279739991,33.62639397000021,53018.52985728 2025-11-22,08:49:10.000,326,11160042,111085,0,1763801349,13873.828170219997,33.59114832000341,53018.52985728 2025-11-22,08:49:11.000,326,11160084,111005,0,1763801350,13873.841642840001,33.5629517999987,53018.51588304001 2025-11-22,08:49:12.000,326,11160022,110845,0,1763801351,13873.834906529992,33.55590266999934,53018.522870160006 2025-11-22,08:49:13.000,326,11160010,110965,0,1763801352,13873.821433910001,33.577050060004694,53018.550818640004 2025-11-22,08:49:14.000,326,11160042,111525,0,1763801353,13873.821433910001,33.54180441000062,53018.56479288001 2025-11-22,08:49:15.000,326,11160054,110925,0,1763801354,13873.834906529992,33.54180441000062,53018.56479288001 2025-11-22,08:49:16.000,326,11160011,111045,0,1763801355,13873.787752359996,33.5629517999987,53018.522870160006 2025-11-22,08:49:17.000,326,11160011,110725,0,1763801356,13873.821433910001,33.5629517999987,53018.620689840005 2025-11-22,08:49:18.000,326,11159990,111005,0,1763801357,13873.807961289996,33.58409919000405,53018.550818640004 2025-11-22,08:49:19.000,326,11160019,110765,0,1763801358,13873.801224980001,33.59819745000277,53018.59972848 2025-11-22,08:49:20.000,326,11160085,111045,0,1763801359,13873.821433910001,33.61229571000149,53018.59972848 2025-11-22,08:49:21.000,326,11160006,110845,0,1763801360,13873.814697599992,33.68278701000236,53018.61370272001 2025-11-22,08:49:22.000,326,11159998,111045,0,1763801361,13873.801224980001,33.675737880003,53018.64165120001 2025-11-22,08:49:23.000,326,11160074,110845,0,1763801362,13873.814697599992,33.73213091999787,53018.63466408 2025-11-22,08:49:24.000,326,11160046,110885,0,1763801363,13873.807961289996,33.72508178999851,53018.620689840005 2025-11-22,08:49:25.000,326,11160005,111085,0,1763801364,13873.841642840001,33.760327440002584,53018.669599680004 2025-11-22,08:49:26.000,326,11159985,110725,0,1763801365,13873.855115459992,33.73213091999787,53018.66261256001 2025-11-22,08:49:27.000,326,11160076,110925,0,1763801366,13873.855115459992,33.753278310003225,53018.64863832 2025-11-22,08:49:28.000,326,11160077,110965,0,1763801367,13873.902269630002,33.73213091999787,53018.62767696 2025-11-22,08:49:29.000,326,11160012,110885,0,1763801368,13873.868588079997,33.72508178999851,53018.63466408 2025-11-22,08:49:30.000,326,11160009,110885,0,1763801369,13873.915742249992,33.72508178999851,53018.66261256001 2025-11-22,08:49:31.000,326,11160060,110765,0,1763801370,13873.976369039992,33.71803265999915,53018.65562544 2025-11-22,08:49:32.000,326,11160078,110765,0,1763801371,13874.003314280002,33.66163962000428,53018.690561040006 2025-11-22,08:49:33.000,326,11160033,110805,0,1763801372,13874.030259519997,33.66163962000428,53018.64165120001 2025-11-22,08:49:34.000,326,11159975,110885,0,1763801373,13874.104358930002,33.61934484000085,53018.66261256001 2025-11-22,08:49:35.000,326,11160060,110845,0,1763801374,13874.144776789988,33.59114832000341,53018.669599680004 2025-11-22,08:49:36.000,326,11160062,110925,0,1763801375,13874.198667269993,33.57000092999806,53018.64863832 2025-11-22,08:49:37.000,326,11159995,110565,0,1763801376,13874.239085129993,33.5629517999987,53018.65562544 2025-11-22,08:49:38.000,326,11160021,110765,0,1763801377,13874.292975609998,33.513607890003186,53018.68357392001 2025-11-22,08:49:39.000,326,11160034,110885,0,1763801378,13874.333393469999,33.520657020002545,53018.70453528 2025-11-22,08:49:40.000,326,11160071,110845,0,1763801379,13874.394020259999,33.464263980000396,53018.71152240001 2025-11-22,08:49:41.000,326,11160033,110885,0,1763801380,13874.373811329999,33.478362239999115,53018.718509520004 2025-11-22,08:49:42.000,326,11159954,110885,0,1763801381,13874.420965499994,33.478362239999115,53018.718509520004 2025-11-22,08:49:43.000,326,11160090,110845,0,1763801382,13874.40749287999,33.520657020002545,53018.75344512 2025-11-22,08:49:44.000,326,11160070,110965,0,1763801383,13874.461383359994,33.513607890003186,53018.76741936 2025-11-22,08:49:45.000,326,11160087,110805,0,1763801384,13874.454647049999,33.50655876000383,53018.72549664 2025-11-22,08:49:46.000,326,11160022,110965,0,1763801385,13874.46811966999,33.54885353999998,53018.73248376001 2025-11-22,08:49:47.000,326,11160049,111005,0,1763801386,13874.414229189999,33.55590266999934,53018.76741936 2025-11-22,08:49:48.000,326,11160005,110885,0,1763801387,13874.353602399999,33.59114832000341,53018.75344512 2025-11-22,08:49:49.000,326,11160000,111045,0,1763801388,13874.306448229989,33.61934484000085,53018.75344512 2025-11-22,08:49:50.000,326,11159986,110805,0,1763801389,13874.292975609998,33.62639397000021,53018.75344512 2025-11-22,08:49:51.000,326,11160071,110845,0,1763801390,13874.272766679998,33.60524658000213,53018.76741936 2025-11-22,08:49:52.000,326,11160063,110845,0,1763801391,13874.225612509988,33.647541359998286,53018.76741936 2025-11-22,08:49:53.000,326,11159979,110965,0,1763801392,13874.151513099998,33.66163962000428,53018.77440648 2025-11-22,08:49:54.000,326,11159983,110965,0,1763801393,13874.158249409993,33.654590489997645,53018.75344512 2025-11-22,08:49:55.000,326,11160081,110565,0,1763801394,13874.158249409993,33.68278701000236,53018.8163292 2025-11-22,08:49:56.000,326,11160031,110645,0,1763801395,13874.144776789988,33.696885270001076,53018.76043224001 2025-11-22,08:49:57.000,326,11159986,110805,0,1763801396,13874.164985719988,33.68278701000236,53018.746458 2025-11-22,08:49:58.000,326,11160003,110885,0,1763801397,13874.138040479993,33.68278701000236,53018.77440648 2025-11-22,08:49:59.000,326,11160065,110885,0,1763801398,13874.144776789988,33.66163962000428,53018.76043224001 2025-11-22,08:50:00.000,326,11160029,111045,0,1763801399,13874.185194649988,33.647541359998286,53018.78139360001 2025-11-22,08:50:01.000,326,11159970,110565,0,1763801400,13874.191930959998,33.63344309999957,53018.746458 2025-11-22,08:50:02.000,326,11159980,110925,0,1763801401,13874.232348819998,33.61229571000149,53018.73248376001 2025-11-22,08:50:03.000,326,11160072,110925,0,1763801402,13874.292975609998,33.59114832000341,53018.78139360001 2025-11-22,08:50:04.000,326,11160037,111125,0,1763801403,13874.319920849994,33.58409919000405,53018.77440648 2025-11-22,08:50:05.000,326,11159969,111125,0,1763801404,13874.326657159989,33.61934484000085,53018.746458 2025-11-22,08:50:06.000,326,11159967,111045,0,1763801405,13874.367075019989,33.61229571000149,53018.77440648 2025-11-22,08:50:07.000,326,11160058,111205,0,1763801406,13874.400756569994,33.577050060004694,53018.75344512 2025-11-22,08:50:08.000,326,11160065,110925,0,1763801407,13874.414229189999,33.58409919000405,53018.72549664 2025-11-22,08:50:09.000,326,11159979,111045,0,1763801408,13874.49506491,33.54885353999998,53018.76043224001 2025-11-22,08:50:10.000,326,11160038,110845,0,1763801409,13874.51527384,33.577050060004694,53018.788380720005 2025-11-22,08:50:11.000,326,11160015,111125,0,1763801410,13874.542219079995,33.534755280001264,53018.858251920006 2025-11-22,08:50:12.000,326,11160080,111085,0,1763801411,13874.5556917,33.513607890003186,53018.83030344001 2025-11-22,08:50:13.000,326,11159956,110805,0,1763801412,13874.56916431999,33.520657020002545,53018.85126480001 2025-11-22,08:50:14.000,326,11160006,110645,0,1763801413,13874.5556917,33.513607890003186,53018.80235496 2025-11-22,08:50:15.000,326,11160061,110845,0,1763801414,13874.562428009995,33.485411369998474,53018.80934208001 2025-11-22,08:50:16.000,326,11160050,110965,0,1763801415,13874.57590063,33.520657020002545,53018.8163292 2025-11-22,08:50:17.000,326,11160069,110885,0,1763801416,13874.582636939995,33.49246049999783,53018.77440648 2025-11-22,08:50:18.000,326,11160013,110965,0,1763801417,13874.562428009995,33.513607890003186,53018.8163292 2025-11-22,08:50:19.000,326,11159992,111125,0,1763801418,13874.54895538999,33.54885353999998,53018.8163292 2025-11-22,08:50:20.000,326,11160053,111045,0,1763801419,13874.56916431999,33.54885353999998,53018.83030344001 2025-11-22,08:50:21.000,326,11160062,110925,0,1763801420,13874.562428009995,33.58409919000405,53018.78139360001 2025-11-22,08:50:22.000,326,11159993,110845,0,1763801421,13874.48832859999,33.57000092999806,53018.8163292 2025-11-22,08:50:23.000,326,11160019,110405,0,1763801422,13874.52874645999,33.54180441000062,53018.84427768 2025-11-22,08:50:24.000,326,11160056,110805,0,1763801423,13874.562428009995,33.55590266999934,53018.80934208001 2025-11-22,08:50:25.000,326,11160065,110845,0,1763801424,13874.562428009995,33.54885353999998,53018.79536784 2025-11-22,08:50:26.000,326,11160021,111045,0,1763801425,13874.582636939995,33.54180441000062,53018.8163292 2025-11-22,08:50:27.000,326,11159980,110685,0,1763801426,13874.582636939995,33.55590266999934,53018.82331632 2025-11-22,08:50:28.000,326,11160081,110685,0,1763801427,13874.63652742,33.485411369998474,53018.82331632 2025-11-22,08:50:29.000,326,11160053,111045,0,1763801428,13874.65673635,33.527706150001904,53018.76741936 2025-11-22,08:50:30.000,326,11160058,110845,0,1763801429,13874.65673635,33.534755280001264,53018.72549664 2025-11-22,08:50:31.000,326,11160004,110845,0,1763801430,13874.69041789999,33.49950963000447,53018.837290560004 2025-11-22,08:50:32.000,326,11160068,110965,0,1763801431,13874.73083575999,33.513607890003186,53018.80235496 2025-11-22,08:50:33.000,326,11160030,110885,0,1763801432,13874.764517309995,33.478362239999115,53018.80934208001 2025-11-22,08:50:34.000,326,11160016,110885,0,1763801433,13874.77125361999,33.478362239999115,53018.78139360001 2025-11-22,08:50:35.000,326,11160017,110885,0,1763801434,13874.784726239996,33.464263980000396,53018.79536784 2025-11-22,08:50:36.000,326,11160039,110685,0,1763801435,13874.825144099996,33.471313109999755,53018.78139360001 2025-11-22,08:50:37.000,326,11160108,110845,0,1763801436,13874.83188040999,33.45016572000168,53018.8163292 2025-11-22,08:50:38.000,326,11160038,110765,0,1763801437,13874.804935169996,33.50655876000383,53018.83030344001 2025-11-22,08:50:39.000,326,11160006,110885,0,1763801438,13874.81167147999,33.49950963000447,53018.76043224001 2025-11-22,08:50:40.000,326,11160063,110685,0,1763801439,13874.825144099996,33.520657020002545,53018.79536784 2025-11-22,08:50:41.000,326,11160049,110965,0,1763801440,13874.81167147999,33.471313109999755,53018.788380720005 2025-11-22,08:50:42.000,326,11160026,110885,0,1763801441,13874.784726239996,33.50655876000383,53018.858251920006 2025-11-22,08:50:43.000,326,11159990,111045,0,1763801442,13874.79819886,33.50655876000383,53018.79536784 2025-11-22,08:50:44.000,326,11160038,111205,0,1763801443,13874.825144099996,33.485411369998474,53018.80934208001 2025-11-22,08:50:45.000,326,11160053,110965,0,1763801444,13874.804935169996,33.485411369998474,53018.77440648 2025-11-22,08:50:46.000,326,11160018,111005,0,1763801445,13874.79819886,33.478362239999115,53018.76043224001 2025-11-22,08:50:47.000,326,11160018,110885,0,1763801446,13874.81167147999,33.45721485000104,53018.73248376001 2025-11-22,08:50:48.000,326,11160056,110645,0,1763801447,13874.804935169996,33.45016572000168,53018.76043224001 2025-11-22,08:50:49.000,326,11160042,110525,0,1763801448,13874.79819886,33.43606746000296,53018.80235496 2025-11-22,08:50:50.000,326,11160007,111045,0,1763801449,13874.83861672,33.44311659000232,53018.8163292 2025-11-22,08:50:51.000,326,11159987,110925,0,1763801450,13874.845353029996,33.39377267999953,53018.76741936 2025-11-22,08:50:52.000,326,11160013,110805,0,1763801451,13874.852089339991,33.351477900003374,53018.75344512 2025-11-22,08:50:53.000,326,11160029,110965,0,1763801452,13874.845353029996,33.351477900003374,53018.82331632 2025-11-22,08:50:54.000,326,11159990,110925,0,1763801453,13874.85882565,33.337379640004656,53018.80235496 2025-11-22,08:50:55.000,326,11160025,110845,0,1763801454,13874.885770889996,33.3162322499993,53018.76043224001 2025-11-22,08:50:56.000,326,11160071,111125,0,1763801455,13874.892507199991,33.252790079997794,53018.76741936 2025-11-22,08:50:57.000,326,11160069,110765,0,1763801456,13874.91945244,33.288035730001866,53018.788380720005 2025-11-22,08:50:58.000,326,11159976,110965,0,1763801457,13874.912716129991,33.23164268999972,53018.739470880006 2025-11-22,08:50:59.000,326,11159994,110885,0,1763801458,13874.885770889996,33.238691819999076,53018.75344512 2025-11-22,08:51:00.000,326,11160008,110685,0,1763801459,13874.946397679996,33.217544430001,53018.73248376001 2025-11-22,08:51:01.000,326,11160065,110845,0,1763801460,13874.980079230001,33.22459356000036,53018.76741936 2025-11-22,08:51:02.000,326,11159996,111045,0,1763801461,13874.980079230001,33.1822987800042,53018.70453528 2025-11-22,08:51:03.000,326,11159997,110765,0,1763801462,13874.966606609996,33.15410225999949,53018.72549664 2025-11-22,08:51:04.000,326,11160030,110765,0,1763801463,13875.007024469996,33.14000400000077,53018.718509520004 2025-11-22,08:51:05.000,326,11160070,110885,0,1763801464,13875.000288160001,33.125905740002054,53018.72549664 2025-11-22,08:51:06.000,326,11160016,110965,0,1763801465,13874.986815539996,33.14000400000077,53018.75344512 2025-11-22,08:51:07.000,326,11159988,110925,0,1763801466,13874.973342919991,33.111807480003336,53018.718509520004 2025-11-22,08:51:08.000,326,11159986,110805,0,1763801467,13874.980079230001,33.125905740002054,53018.75344512 2025-11-22,08:51:09.000,326,11160074,110805,0,1763801468,13874.973342919991,33.14705313000013,53018.76741936 2025-11-22,08:51:10.000,326,11160008,110925,0,1763801469,13874.973342919991,33.16115138999885,53018.78139360001 2025-11-22,08:51:11.000,326,11159963,110885,0,1763801470,13874.905979819996,33.125905740002054,53018.718509520004 2025-11-22,08:51:12.000,326,11160102,110885,0,1763801471,13874.872298269991,33.16820051999821,53018.746458 2025-11-22,08:51:13.000,326,11160042,110925,0,1763801472,13874.872298269991,33.175249650004844,53018.70453528 2025-11-22,08:51:14.000,326,11160017,110885,0,1763801473,13874.852089339991,33.21049530000164,53018.75344512 2025-11-22,08:51:15.000,326,11159998,110765,0,1763801474,13874.83861672,33.22459356000036,53018.73248376001 2025-11-22,08:51:16.000,326,11160086,110765,0,1763801475,13874.81167147999,33.19639704000292,53018.73248376001 2025-11-22,08:51:17.000,326,11160057,110685,0,1763801476,13874.81167147999,33.1822987800042,53018.71152240001 2025-11-22,08:51:18.000,326,11160029,110925,0,1763801477,13874.79146254999,33.16820051999821,53018.71152240001 2025-11-22,08:51:19.000,326,11160001,111045,0,1763801478,13874.757781,33.16820051999821,53018.68357392001 2025-11-22,08:51:20.000,326,11160066,110765,0,1763801479,13874.79819886,33.13295487000141,53018.690561040006 2025-11-22,08:51:21.000,326,11160076,110885,0,1763801480,13874.77125361999,33.14000400000077,53018.72549664 2025-11-22,08:51:22.000,326,11159983,110965,0,1763801481,13874.75104468999,33.13295487000141,53018.65562544 2025-11-22,08:51:23.000,326,11160022,110845,0,1763801482,13874.744308379995,33.09770922000462,53018.62767696 2025-11-22,08:51:24.000,326,11160056,111045,0,1763801483,13874.81167147999,33.076561829999264,53018.6765868 2025-11-22,08:51:25.000,326,11160072,110965,0,1763801484,13874.804935169996,33.05541444000119,53018.6765868 2025-11-22,08:51:26.000,326,11160016,110845,0,1763801485,13874.79819886,33.062463570000546,53018.64863832 2025-11-22,08:51:27.000,326,11160045,110725,0,1763801486,13874.852089339991,33.03426705000311,53018.6765868 2025-11-22,08:51:28.000,326,11160122,110845,0,1763801487,13874.83861672,33.03426705000311,53018.64863832 2025-11-22,08:51:29.000,326,11160035,110725,0,1763801488,13874.83861672,33.04131618000247,53018.68357392001 2025-11-22,08:51:30.000,326,11159992,110525,0,1763801489,13874.825144099996,32.98492314000032,53018.62767696 2025-11-22,08:51:31.000,326,11159991,110805,0,1763801490,13874.852089339991,33.04836531000183,53018.64165120001 2025-11-22,08:51:32.000,326,11160042,110725,0,1763801491,13874.85882565,33.04836531000183,53018.65562544 2025-11-22,08:51:33.000,326,11160035,110725,0,1763801492,13874.825144099996,33.04836531000183,53018.68357392001 2025-11-22,08:51:34.000,326,11160017,110765,0,1763801493,13874.79819886,33.08361095999862,53018.669599680004 2025-11-22,08:51:35.000,326,11160089,111005,0,1763801494,13874.79819886,33.069512699999905,53018.64165120001 2025-11-22,08:51:36.000,326,11160054,110845,0,1763801495,13874.845353029996,33.09066008999798,53018.64863832 2025-11-22,08:51:37.000,326,11160012,110885,0,1763801496,13874.845353029996,33.09770922000462,53018.63466408 2025-11-22,08:51:38.000,326,11160002,110845,0,1763801497,13874.77798993,33.08361095999862,53018.64863832 2025-11-22,08:51:39.000,326,11160062,111165,0,1763801498,13874.79819886,33.118856610002695,53018.64863832 2025-11-22,08:51:40.000,326,11160067,110885,0,1763801499,13874.784726239996,33.14000400000077,53018.669599680004 2025-11-22,08:51:41.000,326,11160059,110525,0,1763801500,13874.77798993,33.14000400000077,53018.61370272001 2025-11-22,08:51:42.000,326,11159990,110765,0,1763801501,13874.744308379995,33.104758350003976,53018.620689840005 2025-11-22,08:51:43.000,326,11160091,111045,0,1763801502,13874.77798993,33.076561829999264,53018.620689840005 2025-11-22,08:51:44.000,326,11160067,111045,0,1763801503,13874.744308379995,33.076561829999264,53018.57876712 2025-11-22,08:51:45.000,326,11160001,110805,0,1763801504,13874.764517309995,33.104758350003976,53018.55780576 2025-11-22,08:51:46.000,326,11160032,110965,0,1763801505,13874.81167147999,33.04836531000183,53018.54383152001 2025-11-22,08:51:47.000,326,11160070,110565,0,1763801506,13874.784726239996,33.069512699999905,53018.6067156 2025-11-22,08:51:48.000,326,11160061,110605,0,1763801507,13874.81167147999,33.03426705000311,53018.571780000006 2025-11-22,08:51:49.000,326,11159989,110965,0,1763801508,13874.81840779,33.013119659997756,53018.58575424 2025-11-22,08:51:50.000,326,11160010,110645,0,1763801509,13874.825144099996,32.9708248800016,53018.57876712 2025-11-22,08:51:51.000,326,11160073,110765,0,1763801510,13874.892507199991,32.97787401000096,53018.56479288001 2025-11-22,08:51:52.000,326,11160047,110765,0,1763801511,13874.939661370001,32.97787401000096,53018.54383152001 2025-11-22,08:51:53.000,326,11160021,110925,0,1763801512,13874.905979819996,32.95672662000288,53018.54383152001 2025-11-22,08:51:54.000,326,11160052,110885,0,1763801513,13874.926188749996,32.91443183999945,53018.56479288001 2025-11-22,08:51:55.000,326,11160067,110845,0,1763801514,13874.926188749996,32.8721370600033,53018.50889592 2025-11-22,08:51:56.000,326,11160059,110805,0,1763801515,13874.926188749996,32.879186190002656,53018.54383152001 2025-11-22,08:51:57.000,326,11159990,110885,0,1763801516,13874.959870300001,32.92148096999881,53018.522870160006 2025-11-22,08:51:58.000,326,11160061,110605,0,1763801517,13874.932925059991,32.879186190002656,53018.5368444 2025-11-22,08:51:59.000,326,11160066,110845,0,1763801518,13874.91945244,32.85803880000458,53018.58575424 2025-11-22,08:52:00.000,326,11160032,110845,0,1763801519,13874.946397679996,32.850989669997944,53018.56479288001 2025-11-22,08:52:01.000,326,11160000,110685,0,1763801520,13874.926188749996,32.836891409999225,53018.56479288001 2025-11-22,08:52:02.000,326,11159991,110885,0,1763801521,13874.91945244,32.836891409999225,53018.54383152001 2025-11-22,08:52:03.000,326,11160080,110645,0,1763801522,13874.87903458,32.829842279999866,53018.52985728 2025-11-22,08:52:04.000,326,11160077,110885,0,1763801523,13874.89924351,32.829842279999866,53018.5368444 2025-11-22,08:52:05.000,326,11160011,110805,0,1763801524,13874.872298269991,32.80164576000243,53018.522870160006 2025-11-22,08:52:06.000,326,11159983,110725,0,1763801525,13874.852089339991,32.78754750000371,53018.55780576 2025-11-22,08:52:07.000,326,11160106,110805,0,1763801526,13874.85882565,32.78754750000371,53018.550818640004 2025-11-22,08:52:08.000,326,11160149,110965,0,1763801527,13874.825144099996,32.78049837000435,53018.550818640004 2025-11-22,08:52:09.000,326,11160013,110685,0,1763801528,13874.79819886,32.75230184999964,53018.5368444 2025-11-22,08:52:10.000,326,11160064,110965,0,1763801529,13874.81167147999,32.73820359000092,53018.522870160006 2025-11-22,08:52:11.000,326,11160085,110845,0,1763801530,13874.83188040999,32.69590881000477,53018.48094744 2025-11-22,08:52:12.000,326,11160002,110725,0,1763801531,13874.81840779,32.660663160000695,53018.5368444 2025-11-22,08:52:13.000,326,11160002,110805,0,1763801532,13874.79146254999,32.64656490000198,53018.50889592 2025-11-22,08:52:14.000,326,11160023,110885,0,1763801533,13874.79146254999,32.61836838000454,53018.48793456 2025-11-22,08:52:15.000,326,11160075,110885,0,1763801534,13874.825144099996,32.56197534000239,53018.49492168001 2025-11-22,08:52:16.000,326,11160020,110805,0,1763801535,13874.852089339991,32.540827950004314,53018.47396032001 2025-11-22,08:52:17.000,326,11159996,110885,0,1763801536,13874.872298269991,32.53377881999768,53018.452998960005 2025-11-22,08:52:18.000,326,11160053,110685,0,1763801537,13874.852089339991,32.51968055999896,53018.48793456 2025-11-22,08:52:19.000,326,11159980,110965,0,1763801538,13874.83188040999,32.484434910002165,53018.4320376 2025-11-22,08:52:20.000,326,11160060,110685,0,1763801539,13874.83188040999,32.442140129998734,53018.383127760004 2025-11-22,08:52:21.000,326,11160035,110845,0,1763801540,13874.83188040999,32.435090999999375,53018.355179280006 2025-11-22,08:52:22.000,326,11160103,110685,0,1763801541,13874.79819886,32.46328752000409,53018.39710200001 2025-11-22,08:52:23.000,326,11160081,110845,0,1763801542,13874.79819886,32.435090999999375,53018.452998960005 2025-11-22,08:52:24.000,326,11160061,110525,0,1763801543,13874.77125361999,32.477385780002805,53018.41806336 2025-11-22,08:52:25.000,326,11160007,111085,0,1763801544,13874.81167147999,32.484434910002165,53018.4320376 2025-11-22,08:52:26.000,326,11160005,110845,0,1763801545,13874.804935169996,32.477385780002805,53018.383127760004 2025-11-22,08:52:27.000,326,11160068,110805,0,1763801546,13874.79819886,32.491484040001524,53018.39011488 2025-11-22,08:52:28.000,326,11160017,110925,0,1763801547,13874.71736314,32.52672968999832,53018.39710200001 2025-11-22,08:52:29.000,326,11160026,110965,0,1763801548,13874.77125361999,32.52672968999832,53018.42505048001 2025-11-22,08:52:30.000,326,11159995,110685,0,1763801549,13874.744308379995,32.53377881999768,53018.34819216001 2025-11-22,08:52:31.000,326,11160056,110845,0,1763801550,13874.77798993,32.55492621000303,53018.404089120006 2025-11-22,08:52:32.000,326,11160040,110565,0,1763801551,13874.75104468999,32.59017185999983,53018.39710200001 2025-11-22,08:52:33.000,326,11159982,111045,0,1763801552,13874.724099449995,32.61836838000454,53018.39710200001 2025-11-22,08:52:34.000,326,11160123,110885,0,1763801553,13874.764517309995,32.604270119998546,53018.39710200001 2025-11-22,08:52:35.000,326,11160092,110765,0,1763801554,13874.73757207,32.61836838000454,53018.334217920004 2025-11-22,08:52:36.000,326,11160053,110885,0,1763801555,13874.73757207,32.61836838000454,53018.404089120006 2025-11-22,08:52:37.000,326,11160008,110685,0,1763801556,13874.757781,32.59017185999983,53018.31325656 2025-11-22,08:52:38.000,326,11159989,110845,0,1763801557,13874.784726239996,32.6254175100039,53018.355179280006 2025-11-22,08:52:39.000,326,11160022,110845,0,1763801558,13874.81840779,32.59722098999919,53018.355179280006 2025-11-22,08:52:40.000,326,11160009,110805,0,1763801559,13874.804935169996,32.56902447000175,53018.355179280006 2025-11-22,08:52:41.000,326,11159979,110885,0,1763801560,13874.784726239996,32.55492621000303,53018.355179280006 2025-11-22,08:52:42.000,326,11160122,110725,0,1763801561,13874.85882565,32.56197534000239,53018.34819216001 2025-11-22,08:52:43.000,326,11160063,111125,0,1763801562,13874.83861672,32.51968055999896,53018.32723080001 2025-11-22,08:52:44.000,326,11160018,110885,0,1763801563,13874.79146254999,32.49853317000088,53018.32024368 2025-11-22,08:52:45.000,326,11160042,111045,0,1763801564,13874.77125361999,32.484434910002165,53018.355179280006 2025-11-22,08:52:46.000,326,11160058,110725,0,1763801565,13874.77798993,32.477385780002805,53018.32723080001 2025-11-22,08:52:47.000,326,11160099,110765,0,1763801566,13874.81167147999,32.45623839000473,53018.334217920004 2025-11-22,08:52:48.000,326,11160042,110765,0,1763801567,13874.79146254999,32.4139436100013,53018.32024368 2025-11-22,08:52:49.000,326,11160029,111045,0,1763801568,13874.804935169996,32.420992740000656,53018.32024368 2025-11-22,08:52:50.000,326,11160086,110925,0,1763801569,13874.79146254999,32.420992740000656,53018.30626944001 2025-11-22,08:52:51.000,326,11159995,110725,0,1763801570,13874.77125361999,32.39984535000258,53018.32024368 2025-11-22,08:52:52.000,326,11160029,111085,0,1763801571,13874.784726239996,32.4139436100013,53018.29928232 2025-11-22,08:52:53.000,326,11159989,110805,0,1763801572,13874.757781,32.38574709000386,53018.26434672 2025-11-22,08:52:54.000,326,11160067,110925,0,1763801573,13874.79146254999,32.35755056999915,53018.31325656 2025-11-22,08:52:55.000,326,11159983,110685,0,1763801574,13874.75104468999,32.38574709000386,53018.31325656 2025-11-22,08:52:56.000,326,11160030,110885,0,1763801575,13874.757781,32.36459969999851,53018.285308080005 2025-11-22,08:52:57.000,326,11160045,110605,0,1763801576,13874.764517309995,32.36459969999851,53018.26434672 2025-11-22,08:52:58.000,326,11160055,110685,0,1763801577,13874.77798993,32.33640318000107,53018.25037248 2025-11-22,08:52:59.000,326,11160053,110925,0,1763801578,13874.77798993,32.308206660003634,53018.30626944001 2025-11-22,08:53:00.000,326,11160001,110885,0,1763801579,13874.784726239996,32.301157530004275,53018.31325656 2025-11-22,08:53:01.000,326,11160009,110805,0,1763801580,13874.784726239996,32.28001013999892,53018.32723080001 2025-11-22,08:53:02.000,326,11160073,110685,0,1763801581,13874.784726239996,32.294108400004916,53018.30626944001 2025-11-22,08:53:03.000,326,11160043,111045,0,1763801582,13874.764517309995,32.258862750000844,53018.215436880004 2025-11-22,08:53:04.000,326,11159979,110605,0,1763801583,13874.75104468999,32.28001013999892,53018.285308080005 2025-11-22,08:53:05.000,326,11160029,110685,0,1763801584,13874.73757207,32.258862750000844,53018.22941112001 2025-11-22,08:53:06.000,326,11160056,110845,0,1763801585,13874.724099449995,32.258862750000844,53018.25037248 2025-11-22,08:53:07.000,326,11160039,110805,0,1763801586,13874.724099449995,32.27296100999956,53018.215436880004 2025-11-22,08:53:08.000,326,11160083,110845,0,1763801587,13874.71736314,32.202469709998695,53018.22941112001 2025-11-22,08:53:09.000,326,11160063,110725,0,1763801588,13874.75104468999,32.195420579999336,53018.215436880004 2025-11-22,08:53:10.000,326,11160080,110845,0,1763801589,13874.683681589995,32.195420579999336,53018.24338536 2025-11-22,08:53:11.000,326,11160031,110885,0,1763801590,13874.71062682999,32.18132232000062,53018.20844976001 2025-11-22,08:53:12.000,326,11160019,110885,0,1763801591,13874.67694528,32.15312580000318,53018.1525528 2025-11-22,08:53:13.000,326,11160014,110805,0,1763801592,13874.67694528,32.15312580000318,53018.15953992001 2025-11-22,08:53:14.000,326,11160012,110725,0,1763801593,13874.69041789999,32.16017493000254,53018.215436880004 2025-11-22,08:53:15.000,326,11160001,110925,0,1763801594,13874.67020896999,32.13197840999783,53018.1525528 2025-11-22,08:53:16.000,326,11160070,110765,0,1763801595,13874.623054799995,32.15312580000318,53018.13159144 2025-11-22,08:53:17.000,326,11160076,110845,0,1763801596,13874.67694528,32.18132232000062,53018.08966872001 2025-11-22,08:53:19.000,326,11160026,110525,0,1763801598,13874.63652742,32.195420579999336,53018.187488400006 2025-11-22,08:53:20.000,326,11160029,110805,0,1763801599,13874.623054799995,32.13902754000446,53018.08966872001 2025-11-22,08:53:21.000,326,11160062,110885,0,1763801600,13874.62979110999,32.18132232000062,53018.09665584 2025-11-22,08:53:22.000,326,11160059,110725,0,1763801601,13874.62979110999,32.1672240600019,53018.117617200005 2025-11-22,08:53:23.000,326,11159977,110805,0,1763801602,13874.623054799995,32.12492927999847,53018.12460432 2025-11-22,08:53:24.000,326,11160014,111085,0,1763801603,13874.60958217999,32.15312580000318,53018.13159144 2025-11-22,08:53:25.000,326,11160059,111165,0,1763801604,13874.60958217999,32.16017493000254,53018.11063008001 2025-11-22,08:53:26.000,326,11160029,110845,0,1763801605,13874.582636939995,32.16017493000254,53018.0826816 2025-11-22,08:53:27.000,326,11160024,110845,0,1763801606,13874.58937324999,32.13902754000446,53018.08966872001 2025-11-22,08:53:28.000,326,11160069,110885,0,1763801607,13874.602845869995,32.12492927999847,53018.06172024001 2025-11-22,08:53:29.000,326,11160006,110685,0,1763801608,13874.59610956,32.13902754000446,53018.03377176 2025-11-22,08:53:30.000,326,11160017,110925,0,1763801609,13874.582636939995,32.11788014999911,53018.00582328 2025-11-22,08:53:31.000,326,11159998,110965,0,1763801610,13874.5556917,32.082634500002314,53018.03377176 2025-11-22,08:53:32.000,326,11160048,110845,0,1763801611,13874.57590063,32.11083101999975,53018.03377176 2025-11-22,08:53:33.000,326,11160054,110885,0,1763801612,13874.54895538999,32.068536240003596,53017.998836160004 2025-11-22,08:53:34.000,326,11160041,110885,0,1763801613,13874.522010149994,32.075585370002955,53018.02678464 2025-11-22,08:53:35.000,326,11159992,111005,0,1763801614,13874.522010149994,32.06148711000424,53018.019797520006 2025-11-22,08:53:36.000,326,11160033,110845,0,1763801615,13874.542219079995,32.05443798000488,53018.00582328 2025-11-22,08:53:37.000,326,11159979,110845,0,1763801616,13874.501801219994,32.04033971999888,53018.02678464 2025-11-22,08:53:38.000,326,11160048,111125,0,1763801617,13874.50853752999,32.06148711000424,53018.01281040001 2025-11-22,08:53:39.000,326,11160066,110805,0,1763801618,13874.52874645999,31.99099581000337,53018.019797520006 2025-11-22,08:53:40.000,326,11160007,110885,0,1763801619,13874.48832859999,31.955750159999297,53017.998836160004 2025-11-22,08:53:41.000,326,11159981,111045,0,1763801620,13874.48832859999,31.99804494000273,53017.96390056 2025-11-22,08:53:42.000,326,11159983,111205,0,1763801621,13874.48832859999,31.969848419998016,53017.96390056 2025-11-22,08:53:43.000,326,11160048,111245,0,1763801622,13874.47485598,31.97689755000465,53018.00582328 2025-11-22,08:53:44.000,326,11160112,110885,0,1763801623,13874.454647049999,31.955750159999297,53017.949926320005 2025-11-22,08:53:45.000,326,11160030,110605,0,1763801624,13874.461383359994,31.955750159999297,53017.92896496 2025-11-22,08:53:46.000,326,11159986,110845,0,1763801625,13874.44791073999,31.94165190000058,53017.949926320005 2025-11-22,08:53:47.000,326,11160093,110845,0,1763801626,13874.44791073999,31.93460277000122,53017.9778748 2025-11-22,08:53:48.000,326,11160076,110605,0,1763801627,13874.42770180999,31.9205045100025,53017.93595208 2025-11-22,08:53:49.000,326,11159990,110965,0,1763801628,13874.441174429994,31.9205045100025,53017.92896496 2025-11-22,08:53:50.000,326,11160009,110845,0,1763801629,13874.46811966999,31.94165190000058,53017.98486192 2025-11-22,08:53:51.000,326,11160066,110885,0,1763801630,13874.414229189999,31.92755364000186,53017.92197784001 2025-11-22,08:53:52.000,326,11160070,110925,0,1763801631,13874.400756569994,31.899357120004424,53017.92197784001 2025-11-22,08:53:53.000,326,11160023,110845,0,1763801632,13874.44791073999,31.906406250003783,53017.880055120004 2025-11-22,08:53:54.000,326,11160050,111165,0,1763801633,13874.42770180999,31.89230798999779,53017.93595208 2025-11-22,08:53:55.000,326,11160073,110725,0,1763801634,13874.400756569994,31.864111470000353,53017.93595208 2025-11-22,08:53:56.000,326,11159988,110565,0,1763801635,13874.414229189999,31.842964080002275,53017.88704224 2025-11-22,08:53:57.000,326,11160012,111045,0,1763801636,13874.434438119999,31.842964080002275,53017.91499072 2025-11-22,08:53:58.000,326,11160041,110765,0,1763801637,13874.42770180999,31.857062340000994,53017.87306800001 2025-11-22,08:53:59.000,326,11160087,110725,0,1763801638,13874.414229189999,31.821816690004198,53017.88704224 2025-11-22,08:54:00.000,326,11159994,110885,0,1763801639,13874.414229189999,31.779521910000767,53017.88704224 2025-11-22,08:54:01.000,326,11160086,110845,0,1763801640,13874.42770180999,31.800669299998845,53017.89402936001 2025-11-22,08:54:02.000,326,11160088,110725,0,1763801641,13874.434438119999,31.76542365000205,53017.89402936001 2025-11-22,08:54:03.000,326,11159994,110685,0,1763801642,13874.400756569994,31.786571040000126,53017.92896496 2025-11-22,08:54:04.000,326,11159994,110725,0,1763801643,13874.394020259999,31.75837452000269,53017.8381324 2025-11-22,08:54:05.000,326,11160018,110725,0,1763801644,13874.360338709994,31.779521910000767,53017.880055120004 2025-11-22,08:54:06.000,326,11160004,110965,0,1763801645,13874.380547639994,31.786571040000126,53017.82415816001 2025-11-22,08:54:07.000,326,11160096,110965,0,1763801646,13874.387283949989,31.75132539000333,53017.87306800001 2025-11-22,08:54:08.000,326,11160060,110605,0,1763801647,13874.373811329999,31.730177999997977,53017.831145280004 2025-11-22,08:54:09.000,326,11160051,111005,0,1763801648,13874.333393469999,31.74427626000397,53017.81717104 2025-11-22,08:54:10.000,326,11160114,110805,0,1763801649,13874.306448229989,31.75132539000333,53017.8381324 2025-11-22,08:54:11.000,326,11160092,111005,0,1763801650,13874.306448229989,31.687883220001822,53017.831145280004 2025-11-22,08:54:12.000,326,11160019,110765,0,1763801651,13874.306448229989,31.71607973999926,53017.81717104 2025-11-22,08:54:13.000,326,11160010,110765,0,1763801652,13874.292975609998,31.666735830003745,53017.7682612 2025-11-22,08:54:14.000,326,11160035,110845,0,1763801653,13874.266030369989,31.680834090002463,53017.75428696001 2025-11-22,08:54:15.000,326,11160049,110925,0,1763801654,13874.259294059993,31.680834090002463,53017.81717104 2025-11-22,08:54:16.000,326,11159986,110645,0,1763801655,13874.191930959998,31.680834090002463,53017.831145280004 2025-11-22,08:54:17.000,326,11160097,110645,0,1763801656,13874.164985719988,31.666735830003745,53017.81018392 2025-11-22,08:54:18.000,326,11160055,110965,0,1763801657,13874.144776789988,31.659686700004386,53017.74031272 2025-11-22,08:54:19.000,326,11160079,110965,0,1763801658,13874.144776789988,31.71607973999926,53017.76127408 2025-11-22,08:54:20.000,326,11160103,110805,0,1763801659,13874.090886309998,31.71607973999926,53017.70537712001 2025-11-22,08:54:21.000,326,11160068,110525,0,1763801660,13874.104358930002,31.737227130004612,53017.71935136 2025-11-22,08:54:22.000,326,11160054,110845,0,1763801661,13874.063941070002,31.7090306099999,53017.74729984 2025-11-22,08:54:23.000,326,11159973,110605,0,1763801662,13874.050468449997,31.687883220001822,53017.69839 2025-11-22,08:54:24.000,326,11159980,110925,0,1763801663,13874.010050589997,31.730177999997977,53017.70537712001 2025-11-22,08:54:25.000,326,11160097,110765,0,1763801664,13874.003314280002,31.7090306099999,53017.65646728001 2025-11-22,08:54:26.000,326,11160061,110925,0,1763801665,13873.956160109992,31.71607973999926,53017.684415760006 2025-11-22,08:54:27.000,326,11160029,111085,0,1763801666,13874.023523210002,31.673784960003104,53017.684415760006 2025-11-22,08:54:28.000,326,11160005,110685,0,1763801667,13873.909005939997,31.7090306099999,53017.67044152 2025-11-22,08:54:29.000,326,11160085,110885,0,1763801668,13873.909005939997,31.69493235000118,53017.70537712001 2025-11-22,08:54:30.000,326,11160060,110885,0,1763801669,13873.915742249992,31.69493235000118,53017.67742864001 2025-11-22,08:54:31.000,326,11160077,111045,0,1763801670,13873.888797009997,31.659686700004386,53017.65646728001 2025-11-22,08:54:32.000,326,11160072,111045,0,1763801671,13873.861851770002,31.65263756999775,53017.663454400004 2025-11-22,08:54:33.000,326,11160047,111045,0,1763801672,13873.855115459992,31.64558843999839,53017.67044152 2025-11-22,08:54:34.000,326,11160025,110885,0,1763801673,13873.841642840001,31.680834090002463,53017.63550592001 2025-11-22,08:54:35.000,326,11160028,110885,0,1763801674,13873.828170219997,31.659686700004386,53017.64249304 2025-11-22,08:54:36.000,326,11160007,110685,0,1763801675,13873.807961289996,31.631490179999673,53017.58659608001 2025-11-22,08:54:37.000,326,11160096,110765,0,1763801676,13873.801224980001,31.65263756999775,53017.684415760006 2025-11-22,08:54:38.000,326,11160028,110725,0,1763801677,13873.767543429996,31.603293660002237,53017.67044152 2025-11-22,08:54:39.000,326,11160043,110845,0,1763801678,13873.774279739991,31.603293660002237,53017.565634720006 2025-11-22,08:54:40.000,326,11160097,110765,0,1763801679,13873.727125569996,31.65263756999775,53017.55166048 2025-11-22,08:54:41.000,326,11160099,110925,0,1763801680,13873.727125569996,31.596244530002878,53017.614544560005 2025-11-22,08:54:42.000,326,11160046,110885,0,1763801681,13873.740598190001,31.568048009998165,53017.60057032 2025-11-22,08:54:43.000,326,11159972,110685,0,1763801682,13873.70018033,31.617391920000955,53017.565634720006 2025-11-22,08:54:44.000,326,11160109,110885,0,1763801683,13873.646289849996,31.610342790001596,53017.60057032 2025-11-22,08:54:45.000,326,11159998,110965,0,1763801684,13873.666498779996,31.603293660002237,53017.57960896 2025-11-22,08:54:46.000,326,11160052,110765,0,1763801685,13873.626080919996,31.596244530002878,53017.5935832 2025-11-22,08:54:47.000,326,11160051,110845,0,1763801686,13873.61934461,31.610342790001596,53017.50973776001 2025-11-22,08:54:48.000,326,11160059,111005,0,1763801687,13873.59239936999,31.58919540000352,53017.60057032 2025-11-22,08:54:49.000,326,11160047,110725,0,1763801688,13873.57219043999,31.568048009998165,53017.565634720006 2025-11-22,08:54:50.000,326,11160030,110605,0,1763801689,13873.545245199995,31.53985149000073,53017.53069912 2025-11-22,08:54:51.000,326,11160019,110885,0,1763801690,13873.53850889,31.58214627000416,53017.53069912 2025-11-22,08:54:52.000,326,11160080,110885,0,1763801691,13873.4778821,31.546900620000088,53017.50973776001 2025-11-22,08:54:53.000,326,11160091,111085,0,1763801692,13873.49135471999,31.546900620000088,53017.48877640001 2025-11-22,08:54:54.000,326,11160035,110925,0,1763801693,13873.45767317,31.52575323000201,53017.48178928 2025-11-22,08:54:55.000,326,11160005,110845,0,1763801694,13873.444200549995,31.546900620000088,53017.48877640001 2025-11-22,08:54:56.000,326,11159990,110965,0,1763801695,13873.37010113999,31.53280236000137,53017.523712 2025-11-22,08:54:57.000,326,11160097,110845,0,1763801696,13873.37683745,31.52575323000201,53017.46781504001 2025-11-22,08:54:58.000,326,11160066,110845,0,1763801697,13873.34989220999,31.53985149000073,53017.43287944 2025-11-22,08:54:59.000,326,11160069,110805,0,1763801698,13873.282529109994,31.546900620000088,53017.43986656001 2025-11-22,08:55:00.000,326,11160009,110605,0,1763801699,13873.2757928,31.568048009998165,53017.39095672001 2025-11-22,08:55:01.000,326,11160057,110885,0,1763801700,13873.24884755999,31.5750971400048,53017.3839696 2025-11-22,08:55:02.000,326,11159994,110885,0,1763801701,13873.25558387,31.5750971400048,53017.42589232 2025-11-22,08:55:03.000,326,11159991,110445,0,1763801702,13873.194957079999,31.553949749999447,53017.42589232 2025-11-22,08:55:04.000,326,11160102,110645,0,1763801703,13873.201693389994,31.568048009998165,53017.36999536001 2025-11-22,08:55:05.000,326,11160085,110725,0,1763801704,13873.147802909989,31.58919540000352,53017.40493096 2025-11-22,08:55:06.000,326,11160072,110805,0,1763801705,13873.114121359999,31.5750971400048,53017.42589232 2025-11-22,08:55:07.000,326,11160015,110965,0,1763801706,13873.120857669994,31.596244530002878,53017.3839696 2025-11-22,08:55:08.000,326,11159979,110965,0,1763801707,13873.073703499998,31.5750971400048,53017.35602112 2025-11-22,08:55:09.000,326,11160076,110925,0,1763801708,13873.006340399988,31.610342790001596,53017.35602112 2025-11-22,08:55:10.000,326,11159991,110925,0,1763801709,13873.033285639998,31.624441050000314,53017.328072640004 2025-11-22,08:55:11.000,326,11160003,111125,0,1763801710,13872.979395159993,31.631490179999673,53017.34204688001 2025-11-22,08:55:12.000,326,11160032,110845,0,1763801711,13872.959186229993,31.638539309999032,53017.349034000006 2025-11-22,08:55:13.000,326,11159994,110885,0,1763801712,13872.918768369993,31.673784960003104,53017.29313704 2025-11-22,08:55:14.000,326,11160042,110845,0,1763801713,13872.918768369993,31.666735830003745,53017.27217568001 2025-11-22,08:55:15.000,326,11160057,110845,0,1763801714,13872.885086820002,31.666735830003745,53017.30711128 2025-11-22,08:55:16.000,326,11160064,110685,0,1763801715,13872.824460030002,31.65263756999775,53017.2442272 2025-11-22,08:55:17.000,326,11159998,110885,0,1763801716,13872.817723719993,31.69493235000118,53017.26518856 2025-11-22,08:55:18.000,326,11159970,110205,0,1763801717,13872.770569549997,31.687883220001822,53017.279162800005 2025-11-22,08:55:19.000,326,11160082,110645,0,1763801718,13872.750360619997,31.70198148000054,53017.22326584001 2025-11-22,08:55:20.000,326,11160052,110765,0,1763801719,13872.723415380002,31.69493235000118,53017.22326584001 2025-11-22,08:55:21.000,326,11160036,110845,0,1763801720,13872.730151689997,31.70198148000054,53017.22326584001 2025-11-22,08:55:22.000,326,11159963,110645,0,1763801721,13872.703206450002,31.70198148000054,53017.26518856 2025-11-22,08:55:23.000,326,11159990,111045,0,1763801722,13872.730151689997,31.7090306099999,53017.181343120006 2025-11-22,08:55:24.000,326,11160072,110885,0,1763801723,13872.676261209992,31.687883220001822,53017.21627872 2025-11-22,08:55:25.000,326,11160044,110845,0,1763801724,13872.689733829997,31.71607973999926,53017.20230448001 2025-11-22,08:55:26.000,326,11160014,110725,0,1763801725,13872.682997520002,31.75132539000333,53017.18833024 2025-11-22,08:55:27.000,326,11160071,110605,0,1763801726,13872.635843349992,31.723128869998618,53017.17435600001 2025-11-22,08:55:28.000,326,11160017,110725,0,1763801727,13872.635843349992,31.737227130004612,53017.160381760004 2025-11-22,08:55:29.000,326,11160060,110925,0,1763801728,13872.595425489992,31.69493235000118,53017.230252960006 2025-11-22,08:55:30.000,326,11160059,110765,0,1763801729,13872.615634419992,31.730177999997977,53017.19531736 2025-11-22,08:55:31.000,326,11160064,110725,0,1763801730,13872.608898109997,31.76542365000205,53017.16736888 2025-11-22,08:55:32.000,326,11159985,110765,0,1763801731,13872.581952870001,31.730177999997977,53017.15339464001 2025-11-22,08:55:33.000,326,11159980,110925,0,1763801732,13872.595425489992,31.772472780001408,53017.181343120006 2025-11-22,08:55:34.000,326,11160084,110885,0,1763801733,13872.588689179996,31.786571040000126,53017.14640752 2025-11-22,08:55:35.000,326,11160031,110605,0,1763801734,13872.568480249996,31.772472780001408,53017.13243328001 2025-11-22,08:55:36.000,326,11159999,110605,0,1763801735,13872.528062389996,31.786571040000126,53017.15339464001 2025-11-22,08:55:37.000,326,11160047,110725,0,1763801736,13872.568480249996,31.75837452000269,53017.16736888 2025-11-22,08:55:38.000,326,11160105,110965,0,1763801737,13872.534798699991,31.76542365000205,53017.1394204 2025-11-22,08:55:39.000,326,11160072,110925,0,1763801738,13872.528062389996,31.786571040000126,53017.111471920005 2025-11-22,08:55:40.000,326,11160014,110925,0,1763801739,13872.602161800001,31.800669299998845,53017.12544616 2025-11-22,08:55:41.000,326,11160082,110725,0,1763801740,13872.568480249996,31.772472780001408,53017.13243328001 2025-11-22,08:55:42.000,326,11160095,110885,0,1763801741,13872.534798699991,31.76542365000205,53017.12544616 2025-11-22,08:55:43.000,326,11160113,111005,0,1763801742,13872.528062389996,31.81476756000484,53017.05557496001 2025-11-22,08:55:44.000,326,11159999,110885,0,1763801743,13872.501117150001,31.779521910000767,53017.08352344001 2025-11-22,08:55:45.000,326,11160066,111085,0,1763801744,13872.487644529996,31.793620169999485,53017.0695492 2025-11-22,08:55:46.000,326,11160104,110845,0,1763801745,13872.46069929,31.81476756000484,53017.05557496001 2025-11-22,08:55:47.000,326,11160067,111205,0,1763801746,13872.427017739996,31.81476756000484,53017.04858784 2025-11-22,08:55:48.000,326,11160033,111245,0,1763801747,13872.44049036,31.821816690004198,53017.04858784 2025-11-22,08:55:49.000,326,11160048,110765,0,1763801748,13872.447226669996,31.835914950002916,53017.04858784 2025-11-22,08:55:50.000,326,11160028,110685,0,1763801749,13872.44049036,31.81476756000484,53017.013652240006 2025-11-22,08:55:51.000,326,11160076,111205,0,1763801750,13872.406808809996,31.835914950002916,53017.02762648 2025-11-22,08:55:52.000,326,11160081,110725,0,1763801751,13872.41354511999,31.842964080002275,53017.041600720004 2025-11-22,08:55:53.000,326,11160062,110765,0,1763801752,13872.37986357,31.807718429998204,53017.013652240006 2025-11-22,08:55:54.000,326,11160043,110885,0,1763801753,13872.39333618999,31.821816690004198,53016.999678 2025-11-22,08:55:55.000,326,11160057,110925,0,1763801754,13872.386599879996,31.835914950002916,53017.05557496001 2025-11-22,08:55:56.000,326,11160090,110725,0,1763801755,13872.366390949996,31.828865820003557,53016.98570376001 2025-11-22,08:55:57.000,326,11160023,110965,0,1763801756,13872.33944571,31.864111470000353,53016.97871664 2025-11-22,08:55:58.000,326,11160065,110845,0,1763801757,13872.29229153999,31.81476756000484,53017.013652240006 2025-11-22,08:55:59.000,326,11160002,111045,0,1763801758,13872.305764159995,31.850013210001634,53016.96474240001 2025-11-22,08:56:00.000,326,11160069,110725,0,1763801759,13872.325973089995,31.871160599999712,53016.999678 2025-11-22,08:56:01.000,326,11160030,110845,0,1763801760,13872.29229153999,31.89230798999779,53016.97871664 2025-11-22,08:56:02.000,326,11160078,110885,0,1763801761,13872.27208260999,31.850013210001634,53016.96474240001 2025-11-22,08:56:03.000,326,11160082,110885,0,1763801762,13872.245137369995,31.88525885999843,53016.90884544 2025-11-22,08:56:04.000,326,11160062,110845,0,1763801763,13872.265346299995,31.87820972999907,53016.93679392001 2025-11-22,08:56:05.000,326,11160069,111045,0,1763801764,13872.245137369995,31.87820972999907,53016.9298068 2025-11-22,08:56:06.000,326,11160070,110925,0,1763801765,13872.25187367999,31.821816690004198,53016.92281968 2025-11-22,08:56:07.000,326,11160047,111045,0,1763801766,13872.245137369995,31.88525885999843,53016.91583256001 2025-11-22,08:56:08.000,326,11160106,110645,0,1763801767,13872.224928439995,31.899357120004424,53016.95775528 2025-11-22,08:56:09.000,326,11160088,110885,0,1763801768,13872.204719509995,31.87820972999907,53016.98570376001 2025-11-22,08:56:10.000,326,11159973,110845,0,1763801769,13872.21145581999,31.89230798999779,53016.88788408001 2025-11-22,08:56:11.000,326,11160139,110845,0,1763801770,13872.21145581999,31.89230798999779,53016.90884544 2025-11-22,08:56:12.000,326,11160059,110685,0,1763801771,13872.21145581999,31.913455380003143,53016.88089696 2025-11-22,08:56:13.000,326,11159997,110725,0,1763801772,13872.164301649995,31.89230798999779,53016.894871200006 2025-11-22,08:56:14.000,326,11160092,111005,0,1763801773,13872.15756534,31.94870102999994,53016.88089696 2025-11-22,08:56:15.000,326,11160044,110565,0,1763801774,13872.15082902999,31.89230798999779,53016.88788408001 2025-11-22,08:56:16.000,326,11160056,111005,0,1763801775,13872.17777427,31.9205045100025,53016.894871200006 2025-11-22,08:56:17.000,326,11160006,110885,0,1763801776,13872.123883789995,31.92755364000186,53016.92281968 2025-11-22,08:56:18.000,326,11160104,110965,0,1763801777,13872.103674859994,31.92755364000186,53016.86692272001 2025-11-22,08:56:19.000,326,11160091,110845,0,1763801778,13872.11041116999,31.906406250003783,53016.88089696 2025-11-22,08:56:20.000,326,11160073,110845,0,1763801779,13872.13062009999,31.94165190000058,53016.873909840004 2025-11-22,08:56:21.000,326,11160041,110805,0,1763801780,13872.11041116999,31.962799289998657,53016.88788408001 2025-11-22,08:56:22.000,326,11160020,110885,0,1763801781,13872.11041116999,31.94165190000058,53016.83897424001 2025-11-22,08:56:23.000,326,11160068,110685,0,1763801782,13872.05652069,31.94870102999994,53016.90185832 2025-11-22,08:56:24.000,326,11160032,110845,0,1763801783,13872.07672962,31.93460277000122,53016.88788408001 2025-11-22,08:56:25.000,326,11160048,110925,0,1763801784,13872.083465929994,31.97689755000465,53016.91583256001 2025-11-22,08:56:26.000,326,11159973,110765,0,1763801785,13872.06999330999,31.99804494000273,53016.92281968 2025-11-22,08:56:27.000,326,11160065,110965,0,1763801786,13872.09020223999,31.97689755000465,53016.8599356 2025-11-22,08:56:28.000,326,11159999,110765,0,1763801787,13872.05652069,31.97689755000465,53016.90185832 2025-11-22,08:56:29.000,326,11160019,110885,0,1763801788,13872.00936651999,31.99099581000337,53016.83198712 2025-11-22,08:56:30.000,326,11160065,111125,0,1763801789,13871.995893899999,31.97689755000465,53016.86692272001 2025-11-22,08:56:31.000,326,11160028,110805,0,1763801790,13871.995893899999,31.99804494000273,53016.873909840004 2025-11-22,08:56:32.000,326,11160084,110725,0,1763801791,13871.995893899999,31.99804494000273,53016.86692272001 2025-11-22,08:56:33.000,326,11160077,111205,0,1763801792,13871.995893899999,31.99099581000337,53016.83198712 2025-11-22,08:56:34.000,326,11160097,110645,0,1763801793,13871.928530799989,32.05443798000488,53016.873909840004 2025-11-22,08:56:35.000,326,11160059,110685,0,1763801794,13871.962212349994,31.99804494000273,53016.83897424001 2025-11-22,08:56:36.000,326,11159985,110805,0,1763801795,13871.96894865999,32.01214320000145,53016.8599356 2025-11-22,08:56:37.000,326,11160036,110805,0,1763801796,13871.901585559994,32.01214320000145,53016.88089696 2025-11-22,08:56:38.000,326,11160007,110725,0,1763801797,13871.928530799989,32.019192330000806,53016.90185832 2025-11-22,08:56:39.000,326,11160074,110885,0,1763801798,13871.942003419994,32.026241460000165,53016.91583256001 2025-11-22,08:56:40.000,326,11160052,111125,0,1763801799,13871.982421279994,32.06148711000424,53016.81801288001 2025-11-22,08:56:41.000,326,11160087,110885,0,1763801800,13871.948739729989,32.068536240003596,53016.83897424001 2025-11-22,08:56:42.000,326,11160057,110725,0,1763801801,13871.942003419994,32.033290589999524,53016.825000000004 2025-11-22,08:56:43.000,326,11160035,110685,0,1763801802,13871.948739729989,32.082634500002314,53016.81801288001 2025-11-22,08:56:44.000,326,11159999,110845,0,1763801803,13871.942003419994,32.04738884999824,53016.825000000004 2025-11-22,08:56:45.000,326,11160009,110845,0,1763801804,13871.928530799989,32.08968363000167,53016.88788408001 2025-11-22,08:56:46.000,326,11160069,110925,0,1763801805,13871.955476039999,32.11788014999911,53016.92281968 2025-11-22,08:56:47.000,326,11160094,110805,0,1763801806,13871.915058179999,32.10378189000039,53016.845961360006 2025-11-22,08:56:48.000,326,11160020,110805,0,1763801807,13871.888112939989,32.082634500002314,53016.88089696 2025-11-22,08:56:49.000,326,11160107,111045,0,1763801808,13871.881376629994,32.075585370002955,53016.90884544 2025-11-22,08:56:50.000,326,11160084,110685,0,1763801809,13871.867904009989,32.082634500002314,53016.90185832 2025-11-22,08:56:51.000,326,11160077,110605,0,1763801810,13871.908321869989,32.10378189000039,53016.8599356 2025-11-22,08:56:52.000,326,11160066,110805,0,1763801811,13871.867904009989,32.11788014999911,53016.8599356 2025-11-22,08:56:53.000,326,11160079,110645,0,1763801812,13871.840958769993,32.10378189000039,53016.88788408001 2025-11-22,08:56:54.000,326,11160046,110925,0,1763801813,13871.834222459998,32.08968363000167,53016.88788408001 2025-11-22,08:56:55.000,326,11160018,110805,0,1763801814,13871.840958769993,32.10378189000039,53016.873909840004 2025-11-22,08:56:56.000,326,11160041,111005,0,1763801815,13871.800540909993,32.12492927999847,53016.8599356 2025-11-22,08:56:57.000,326,11160007,110845,0,1763801816,13871.800540909993,32.10378189000039,53016.9298068 2025-11-22,08:56:58.000,326,11160082,110845,0,1763801817,13871.807277219988,32.12492927999847,53016.90185832 2025-11-22,08:56:59.000,326,11160063,110685,0,1763801818,13871.780331979993,32.11788014999911,53016.88089696 2025-11-22,08:57:00.000,326,11159979,110965,0,1763801819,13871.814013529998,32.13197840999783,53016.943781040005 2025-11-22,08:57:01.000,326,11160073,110805,0,1763801820,13871.834222459998,32.12492927999847,53016.90185832 2025-11-22,08:57:02.000,326,11160085,110645,0,1763801821,13871.800540909993,32.082634500002314,53016.894871200006 2025-11-22,08:57:03.000,326,11160023,110925,0,1763801822,13871.820749839993,32.11083101999975,53016.90884544 2025-11-22,08:57:04.000,326,11160065,110925,0,1763801823,13871.807277219988,32.13197840999783,53016.92281968 2025-11-22,08:57:05.000,326,11160043,110765,0,1763801824,13871.787068289988,32.15312580000318,53016.88788408001 2025-11-22,08:57:06.000,326,11160012,110805,0,1763801825,13871.800540909993,32.15312580000318,53016.88788408001 2025-11-22,08:57:07.000,326,11159989,110885,0,1763801826,13871.766859359988,32.18837144999998,53016.845961360006 2025-11-22,08:57:08.000,326,11160098,111085,0,1763801827,13871.800540909993,32.195420579999336,53016.81801288001 2025-11-22,08:57:09.000,326,11160008,110925,0,1763801828,13871.760123049993,32.17427319000126,53016.88788408001 2025-11-22,08:57:10.000,326,11159998,110845,0,1763801829,13871.726441499988,32.17427319000126,53016.86692272001 2025-11-22,08:57:11.000,326,11160002,111045,0,1763801830,13871.746650429988,32.202469709998695,53016.90185832 2025-11-22,08:57:12.000,326,11160043,110725,0,1763801831,13871.753386739998,32.202469709998695,53016.894871200006 2025-11-22,08:57:13.000,326,11160100,111125,0,1763801832,13871.746650429988,32.1672240600019,53016.845961360006 2025-11-22,08:57:14.000,326,11160076,110605,0,1763801833,13871.733177809998,32.195420579999336,53016.8599356 2025-11-22,08:57:15.000,326,11160062,110845,0,1763801834,13871.746650429988,32.251813620001485,53016.8599356 2025-11-22,08:57:16.000,326,11160064,110845,0,1763801835,13871.760123049993,32.23066623000341,53016.90884544 2025-11-22,08:57:17.000,326,11160021,110725,0,1763801836,13871.726441499988,32.251813620001485,53016.873909840004 2025-11-22,08:57:18.000,326,11159986,110605,0,1763801837,13871.692759949998,32.244764490002126,53016.825000000004 2025-11-22,08:57:19.000,326,11160097,110765,0,1763801838,13871.766859359988,32.251813620001485,53016.83198712 2025-11-22,08:57:20.000,326,11160057,110925,0,1763801839,13871.739914119993,32.23771536000277,53016.825000000004 2025-11-22,08:57:21.000,326,11160033,110605,0,1763801840,13871.739914119993,32.2659118800002,53016.90884544 2025-11-22,08:57:22.000,326,11159986,111045,0,1763801841,13871.753386739998,32.28001013999892,53016.86692272001 2025-11-22,08:57:23.000,326,11160025,110845,0,1763801842,13871.726441499988,32.28705926999828,53016.8599356 2025-11-22,08:57:24.000,326,11160068,110885,0,1763801843,13871.739914119993,32.294108400004916,53016.776090160005 2025-11-22,08:57:25.000,326,11160034,110885,0,1763801844,13871.766859359988,32.23066623000341,53016.81102576 2025-11-22,08:57:26.000,326,11160034,110765,0,1763801845,13871.787068289988,32.28001013999892,53016.83897424001 2025-11-22,08:57:27.000,326,11160026,110685,0,1763801846,13871.753386739998,32.251813620001485,53016.78307728 2025-11-22,08:57:28.000,326,11160081,110845,0,1763801847,13871.739914119993,32.28705926999828,53016.776090160005 2025-11-22,08:57:29.000,326,11160048,110885,0,1763801848,13871.760123049993,32.28705926999828,53016.7900644 2025-11-22,08:57:30.000,326,11160056,110805,0,1763801849,13871.766859359988,32.28001013999892,53016.81102576 2025-11-22,08:57:31.000,326,11160081,110885,0,1763801850,13871.793804599998,32.258862750000844,53016.81102576 2025-11-22,08:57:32.000,326,11159999,110965,0,1763801851,13871.807277219988,32.27296100999956,53016.81801288001 2025-11-22,08:57:33.000,326,11160010,111125,0,1763801852,13871.773595669998,32.308206660003634,53016.79705152001 2025-11-22,08:57:34.000,326,11160059,110885,0,1763801853,13871.820749839993,32.28001013999892,53016.81801288001 2025-11-22,08:57:35.000,326,11160068,111005,0,1763801854,13871.840958769993,32.32230492000235,53016.81801288001 2025-11-22,08:57:36.000,326,11160004,110685,0,1763801855,13871.867904009989,32.308206660003634,53016.8599356 2025-11-22,08:57:37.000,326,11160003,111045,0,1763801856,13871.867904009989,32.32230492000235,53016.83897424001 2025-11-22,08:57:38.000,326,11160093,111205,0,1763801857,13871.834222459998,32.301157530004275,53016.81801288001 2025-11-22,08:57:39.000,326,11160040,110805,0,1763801858,13871.840958769993,32.2659118800002,53016.79705152001 2025-11-22,08:57:40.000,326,11159999,110765,0,1763801859,13871.861167699994,32.251813620001485,53016.79705152001 2025-11-22,08:57:41.000,326,11160011,110925,0,1763801860,13871.908321869989,32.294108400004916,53016.825000000004 2025-11-22,08:57:42.000,326,11160086,110885,0,1763801861,13871.888112939989,32.294108400004916,53016.7900644 2025-11-22,08:57:43.000,326,11160054,110885,0,1763801862,13871.881376629994,32.32230492000235,53016.83198712 2025-11-22,08:57:44.000,326,11160076,111045,0,1763801863,13871.942003419994,32.301157530004275,53016.81801288001 2025-11-22,08:57:45.000,326,11160036,111005,0,1763801864,13871.928530799989,32.294108400004916,53016.83897424001 2025-11-22,08:57:46.000,326,11160090,110725,0,1763801865,13871.962212349994,32.32935405000171,53016.81102576 2025-11-22,08:57:47.000,326,11160012,110885,0,1763801866,13871.935267109999,32.35755056999915,53016.80403864 2025-11-22,08:57:48.000,326,11160031,110805,0,1763801867,13871.942003419994,32.371648829997866,53016.81801288001 2025-11-22,08:57:49.000,326,11160000,111045,0,1763801868,13871.935267109999,32.32230492000235,53016.7900644 2025-11-22,08:57:50.000,326,11160094,110885,0,1763801869,13871.935267109999,32.31525579000299,53016.83198712 2025-11-22,08:57:51.000,326,11160018,110845,0,1763801870,13871.98915758999,32.34345231000043,53016.81102576 2025-11-22,08:57:52.000,326,11160032,110845,0,1763801871,13871.96894865999,32.35050143999979,53016.79705152001 2025-11-22,08:57:53.000,326,11160052,111085,0,1763801872,13871.96894865999,32.3786979600045,53016.81102576 2025-11-22,08:57:54.000,326,11160047,110765,0,1763801873,13871.948739729989,32.3786979600045,53016.80403864 2025-11-22,08:57:55.000,326,11160027,111045,0,1763801874,13871.955476039999,32.40689448000194,53016.85294848 2025-11-22,08:57:56.000,326,11159985,110925,0,1763801875,13871.96894865999,32.44918925999809,53016.81801288001 2025-11-22,08:57:57.000,326,11160047,110885,0,1763801876,13871.98915758999,32.420992740000656,53016.79705152001 2025-11-22,08:57:58.000,326,11160049,110925,0,1763801877,13871.962212349994,32.39984535000258,53016.79705152001 2025-11-22,08:57:59.000,326,11160017,110845,0,1763801878,13871.975684969999,32.4139436100013,53016.7900644 2025-11-22,08:58:00.000,326,11160030,111045,0,1763801879,13871.982421279994,32.39984535000258,53016.825000000004 2025-11-22,08:58:01.000,326,11160019,110765,0,1763801880,13871.962212349994,32.4139436100013,53016.79705152001 2025-11-22,08:58:02.000,326,11160047,111045,0,1763801881,13871.975684969999,32.420992740000656,53016.76211592 2025-11-22,08:58:03.000,326,11159974,110845,0,1763801882,13871.982421279994,32.4139436100013,53016.78307728 2025-11-22,08:58:04.000,326,11160004,111005,0,1763801883,13871.975684969999,32.442140129998734,53016.76910304001 2025-11-22,08:58:05.000,326,11160068,111045,0,1763801884,13872.002630209994,32.44918925999809,53016.776090160005 2025-11-22,08:58:06.000,326,11160057,110925,0,1763801885,13872.02957544999,32.484434910002165,53016.74814168001 2025-11-22,08:58:07.000,326,11160026,110925,0,1763801886,13872.06999330999,32.44918925999809,53016.776090160005 2025-11-22,08:58:08.000,326,11160051,110965,0,1763801887,13872.022839139994,32.45623839000473,53016.78307728 2025-11-22,08:58:09.000,326,11160050,111125,0,1763801888,13872.036311759999,32.491484040001524,53016.845961360006 2025-11-22,08:58:10.000,326,11160014,110445,0,1763801889,13872.04978437999,32.470336650003446,53016.81102576 2025-11-22,08:58:11.000,326,11160013,110885,0,1763801890,13872.083465929994,32.477385780002805,53016.776090160005 2025-11-22,08:58:12.000,326,11160059,110965,0,1763801891,13872.09020223999,32.484434910002165,53016.873909840004 2025-11-22,08:58:13.000,326,11160053,111085,0,1763801892,13872.09020223999,32.470336650003446,53016.776090160005 2025-11-22,08:58:14.000,326,11160016,110805,0,1763801893,13872.09020223999,32.470336650003446,53016.86692272001 2025-11-22,08:58:15.000,326,11159999,110885,0,1763801894,13872.123883789995,32.477385780002805,53016.81102576 2025-11-22,08:58:16.000,326,11160004,110805,0,1763801895,13872.11041116999,32.46328752000409,53016.825000000004 2025-11-22,08:58:17.000,326,11160038,111125,0,1763801896,13872.144092719995,32.45623839000473,53016.83897424001 2025-11-22,08:58:18.000,326,11159987,110565,0,1763801897,13872.13062009999,32.442140129998734,53016.80403864 2025-11-22,08:58:19.000,326,11160117,110925,0,1763801898,13872.13062009999,32.477385780002805,53016.83897424001 2025-11-22,08:58:20.000,326,11160014,110805,0,1763801899,13872.15756534,32.44918925999809,53016.83897424001 2025-11-22,08:58:21.000,326,11160002,110845,0,1763801900,13872.15082902999,32.435090999999375,53016.894871200006 2025-11-22,08:58:22.000,326,11160030,110805,0,1763801901,13872.15756534,32.435090999999375,53016.83897424001 2025-11-22,08:58:23.000,326,11160057,110845,0,1763801902,13872.17103795999,32.4139436100013,53016.83897424001 2025-11-22,08:58:24.000,326,11160068,111045,0,1763801903,13872.19124688999,32.46328752000409,53016.83198712 2025-11-22,08:58:25.000,326,11159984,111045,0,1763801904,13872.184510579995,32.484434910002165,53016.86692272001 2025-11-22,08:58:26.000,326,11160029,110645,0,1763801905,13872.204719509995,32.46328752000409,53016.90185832 2025-11-22,08:58:27.000,326,11160057,110805,0,1763801906,13872.19124688999,32.44918925999809,53016.8599356 2025-11-22,08:58:28.000,326,11160082,110525,0,1763801907,13872.164301649995,32.46328752000409,53016.8599356 2025-11-22,08:58:29.000,326,11160031,110965,0,1763801908,13872.17777427,32.45623839000473,53016.88788408001 2025-11-22,08:58:30.000,326,11160037,110885,0,1763801909,13872.21145581999,32.470336650003446,53016.845961360006 2025-11-22,08:58:31.000,326,11160054,111005,0,1763801910,13872.17777427,32.477385780002805,53016.88089696 2025-11-22,08:58:32.000,326,11160026,110685,0,1763801911,13872.21145581999,32.50558230000024,53016.86692272001 2025-11-22,08:58:33.000,326,11160049,111005,0,1763801912,13872.23840106,32.477385780002805,53016.86692272001 2025-11-22,08:58:34.000,326,11160062,110725,0,1763801913,13872.1979832,32.49853317000088,53016.88788408001 2025-11-22,08:58:35.000,326,11160012,110885,0,1763801914,13872.19124688999,32.52672968999832,53016.91583256001 2025-11-22,08:58:36.000,326,11160026,111045,0,1763801915,13872.19124688999,32.51968055999896,53016.90185832 2025-11-22,08:58:37.000,326,11160065,110845,0,1763801916,13872.21145581999,32.540827950004314,53016.86692272001 2025-11-22,08:58:38.000,326,11160071,110925,0,1763801917,13872.17777427,32.53377881999768,53016.8599356 2025-11-22,08:58:39.000,326,11160090,111085,0,1763801918,13872.184510579995,32.57607360000111,53016.83897424001 2025-11-22,08:58:40.000,326,11160010,111045,0,1763801919,13872.184510579995,32.540827950004314,53016.92281968 2025-11-22,08:58:41.000,326,11160091,110965,0,1763801920,13872.184510579995,32.56902447000175,53016.86692272001 2025-11-22,08:58:42.000,326,11160069,110925,0,1763801921,13872.15756534,32.59017185999983,53016.9298068 2025-11-22,08:58:43.000,326,11160035,110965,0,1763801922,13872.17777427,32.58312273000047,53016.90185832 2025-11-22,08:58:44.000,326,11160018,110725,0,1763801923,13872.19124688999,32.611319249997905,53016.88788408001 2025-11-22,08:58:45.000,326,11160095,110845,0,1763801924,13872.17103795999,32.63246664000326,53016.83897424001 2025-11-22,08:58:46.000,326,11160139,110925,0,1763801925,13872.17777427,32.6254175100039,53016.93679392001 2025-11-22,08:58:47.000,326,11160043,110925,0,1763801926,13872.15756534,32.6254175100039,53016.90884544 2025-11-22,08:58:48.000,326,11160020,111045,0,1763801927,13872.17777427,32.64656490000198,53016.845961360006 2025-11-22,08:58:49.000,326,11160076,110925,0,1763801928,13872.184510579995,32.64656490000198,53016.9298068 2025-11-22,08:58:50.000,326,11160100,110925,0,1763801929,13872.204719509995,32.660663160000695,53016.8599356 2025-11-22,08:58:51.000,326,11160032,110845,0,1763801930,13872.184510579995,32.69590881000477,53016.92281968 2025-11-22,08:58:52.000,326,11160089,110965,0,1763801931,13872.19124688999,32.710007070003485,53016.90185832 2025-11-22,08:58:53.000,326,11160018,110725,0,1763801932,13872.224928439995,32.717056200002844,53016.90884544 2025-11-22,08:58:54.000,326,11160002,110765,0,1763801933,13872.1979832,32.74525272000028,53016.95076816 2025-11-22,08:58:55.000,326,11160023,110965,0,1763801934,13872.17103795999,32.79459663000307,53016.91583256001 2025-11-22,08:58:56.000,326,11160072,110885,0,1763801935,13872.204719509995,32.78754750000371,53016.90185832 2025-11-22,08:58:57.000,326,11160083,110845,0,1763801936,13872.224928439995,32.79459663000307,53016.92281968 2025-11-22,08:58:58.000,326,11160028,110845,0,1763801937,13872.15756534,32.829842279999866,53016.9298068 2025-11-22,08:58:59.000,326,11160007,111205,0,1763801938,13872.204719509995,32.82279315000051,53016.95076816 2025-11-22,08:59:00.000,326,11160103,110725,0,1763801939,13872.23840106,32.850989669997944,53016.97871664 2025-11-22,08:59:01.000,326,11160090,110885,0,1763801940,13872.27208260999,32.81574402000115,53016.95076816 2025-11-22,08:59:02.000,326,11160033,111045,0,1763801941,13872.285555229995,32.843940539998584,53016.93679392001 2025-11-22,08:59:03.000,326,11160065,110645,0,1763801942,13872.265346299995,32.850989669997944,53017.013652240006 2025-11-22,08:59:04.000,326,11160056,110925,0,1763801943,13872.27881892,32.8721370600033,53016.992690880004 2025-11-22,08:59:05.000,326,11160012,111045,0,1763801944,13872.25860999,32.8721370600033,53016.92281968 2025-11-22,08:59:06.000,326,11160060,110965,0,1763801945,13872.31250046999,32.86508793000394,53016.96474240001 2025-11-22,08:59:07.000,326,11160052,111045,0,1763801946,13872.27881892,32.8721370600033,53016.96474240001 2025-11-22,08:59:08.000,326,11160062,110965,0,1763801947,13872.305764159995,32.843940539998584,53017.00666512001 2025-11-22,08:59:09.000,326,11160046,110805,0,1763801948,13872.31250046999,32.850989669997944,53016.95775528 2025-11-22,08:59:10.000,326,11160055,110765,0,1763801949,13872.31923678,32.86508793000394,53016.999678 2025-11-22,08:59:11.000,326,11160062,110885,0,1763801950,13872.31250046999,32.86508793000394,53017.0695492 2025-11-22,08:59:12.000,326,11160097,110885,0,1763801951,13872.325973089995,32.92148096999881,53017.02063936 2025-11-22,08:59:13.000,326,11160014,111005,0,1763801952,13872.265346299995,32.92148096999881,53016.98570376001 2025-11-22,08:59:14.000,326,11160086,111045,0,1763801953,13872.325973089995,32.91443183999945,53017.062562080006 2025-11-22,08:59:15.000,326,11160089,110605,0,1763801954,13872.37312725999,32.91443183999945,53017.04858784 2025-11-22,08:59:16.000,326,11159997,110725,0,1763801955,13872.33944571,32.935579230004805,53017.0695492 2025-11-22,08:59:17.000,326,11160031,111045,0,1763801956,13872.33944571,32.92853009999817,53016.999678 2025-11-22,08:59:18.000,326,11160090,110885,0,1763801957,13872.346182019995,32.90738271000009,53017.02063936 2025-11-22,08:59:19.000,326,11160005,110805,0,1763801958,13872.35291832999,32.90033358000073,53017.05557496001 2025-11-22,08:59:20.000,326,11160005,111045,0,1763801959,13872.346182019995,32.90738271000009,53017.062562080006 2025-11-22,08:59:21.000,326,11160040,110845,0,1763801960,13872.35965464,32.92148096999881,53017.08352344001 2025-11-22,08:59:22.000,326,11160058,110845,0,1763801961,13872.39333618999,32.935579230004805,53017.111471920005 2025-11-22,08:59:23.000,326,11160014,111005,0,1763801962,13872.41354511999,32.94967749000352,53017.0695492 2025-11-22,08:59:24.000,326,11160018,110885,0,1763801963,13872.386599879996,32.9708248800016,53017.02063936 2025-11-22,08:59:25.000,326,11160031,110845,0,1763801964,13872.42028143,32.95672662000288,53017.04858784 2025-11-22,08:59:26.000,326,11160050,110885,0,1763801965,13872.4000725,32.94967749000352,53017.07653632 2025-11-22,08:59:27.000,326,11160021,110885,0,1763801966,13872.433754049991,32.96377575000224,53017.111471920005 2025-11-22,08:59:28.000,326,11160021,110845,0,1763801967,13872.427017739996,33.02016879000439,53017.09749768 2025-11-22,08:59:29.000,326,11160093,110725,0,1763801968,13872.433754049991,33.02721792000375,53017.09749768 2025-11-22,08:59:30.000,326,11160088,110605,0,1763801969,13872.453962979991,33.013119659997756,53017.10448480001 2025-11-22,08:59:31.000,326,11160026,110885,0,1763801970,13872.46069929,33.04836531000183,53017.10448480001 2025-11-22,08:59:32.000,326,11160092,110925,0,1763801971,13872.467435599996,33.04836531000183,53017.12544616 2025-11-22,08:59:33.000,326,11160048,111085,0,1763801972,13872.453962979991,33.04131618000247,53017.11845904 2025-11-22,08:59:34.000,326,11160058,110725,0,1763801973,13872.48090822,33.069512699999905,53017.12544616 2025-11-22,08:59:35.000,326,11160013,111045,0,1763801974,13872.41354511999,33.09770922000462,53017.111471920005 2025-11-22,08:59:36.000,326,11160061,110965,0,1763801975,13872.453962979991,33.062463570000546,53017.13243328001 2025-11-22,08:59:37.000,326,11160078,111125,0,1763801976,13872.41354511999,33.08361095999862,53017.111471920005 2025-11-22,08:59:38.000,326,11160044,110885,0,1763801977,13872.44049036,33.08361095999862,53017.1394204 2025-11-22,08:59:39.000,326,11160106,110805,0,1763801978,13872.467435599996,33.08361095999862,53017.11845904 2025-11-22,08:59:40.000,326,11160069,111125,0,1763801979,13872.453962979991,33.09066008999798,53017.09051056 2025-11-22,08:59:41.000,326,11160031,110765,0,1763801980,13872.46069929,33.125905740002054,53017.09051056 2025-11-22,08:59:42.000,326,11160011,110765,0,1763801981,13872.474171909991,33.13295487000141,53017.1394204 2025-11-22,08:59:43.000,326,11160116,110845,0,1763801982,13872.521326080001,33.125905740002054,53017.1394204 2025-11-22,08:59:44.000,326,11160104,110845,0,1763801983,13872.501117150001,33.14705313000013,53017.10448480001 2025-11-22,08:59:45.000,326,11160015,110805,0,1763801984,13872.487644529996,33.13295487000141,53017.19531736 2025-11-22,08:59:46.000,326,11160046,110925,0,1763801985,13872.501117150001,33.14705313000013,53017.160381760004 2025-11-22,08:59:47.000,326,11160034,110805,0,1763801986,13872.534798699991,33.125905740002054,53017.17435600001 2025-11-22,08:59:48.000,326,11160072,110885,0,1763801987,13872.501117150001,33.125905740002054,53017.1394204 2025-11-22,08:59:50.000,326,11160101,110805,0,1763801989,13872.534798699991,33.14705313000013,53017.12544616 2025-11-22,08:59:52.000,326,11160073,110965,0,1763801991,13872.534798699991,33.16115138999885,53017.09749768 2025-11-22,08:59:53.000,326,11160033,110765,0,1763801992,13872.521326080001,33.13295487000141,53017.1394204 2025-11-22,08:59:54.000,326,11160057,110925,0,1763801993,13872.581952870001,33.14000400000077,53017.13243328001 2025-11-22,08:59:55.000,326,11160067,110725,0,1763801994,13872.541535010001,33.14705313000013,53017.13243328001 2025-11-22,08:59:56.000,326,11160013,110885,0,1763801995,13872.541535010001,33.1822987800042,53017.1394204 2025-11-22,08:59:57.000,326,11160072,110885,0,1763801996,13872.568480249996,33.16115138999885,53017.13243328001 2025-11-22,08:59:58.000,326,11160093,110565,0,1763801997,13872.588689179996,33.16115138999885,53017.17435600001 2025-11-22,08:59:59.000,326,11160038,111045,0,1763801998,13872.528062389996,33.175249650004844,53017.181343120006 2025-11-22,09:00:00.000,326,11160056,110885,0,1763801999,13872.561743940001,33.18934791000356,53017.11845904 2025-11-22,09:00:01.000,326,11160058,110845,0,1763802000,13872.568480249996,33.16820051999821,53017.13243328001 2025-11-22,09:00:02.000,326,11160073,110885,0,1763802001,13872.575216559992,33.175249650004844,53017.17435600001 2025-11-22,09:00:03.000,326,11160003,111085,0,1763802002,13872.528062389996,33.16820051999821,53017.16736888 2025-11-22,09:00:04.000,326,11160075,110845,0,1763802003,13872.581952870001,33.16115138999885,53017.17435600001 2025-11-22,09:00:05.000,326,11160066,110885,0,1763802004,13872.635843349992,33.14000400000077,53017.19531736 2025-11-22,09:00:06.000,326,11160021,111045,0,1763802005,13872.575216559992,33.16115138999885,53017.18833024 2025-11-22,09:00:07.000,326,11160054,110725,0,1763802006,13872.595425489992,33.15410225999949,53017.18833024 2025-11-22,09:00:08.000,326,11160012,110765,0,1763802007,13872.602161800001,33.125905740002054,53017.17435600001 2025-11-22,09:00:09.000,326,11160094,110885,0,1763802008,13872.662788590002,33.13295487000141,53017.160381760004 2025-11-22,09:00:10.000,326,11160015,110805,0,1763802009,13872.595425489992,33.14705313000013,53017.17435600001 2025-11-22,09:00:11.000,326,11160100,110965,0,1763802010,13872.615634419992,33.125905740002054,53017.22326584001 2025-11-22,09:00:12.000,326,11159993,110765,0,1763802011,13872.656052279992,33.1822987800042,53017.181343120006 2025-11-22,09:00:13.000,326,11159991,110685,0,1763802012,13872.635843349992,33.175249650004844,53017.16736888 2025-11-22,09:00:14.000,326,11159991,111005,0,1763802013,13872.669524899997,33.16115138999885,53017.181343120006 2025-11-22,09:00:15.000,326,11159998,110605,0,1763802014,13872.602161800001,33.15410225999949,53017.16736888 2025-11-22,09:00:16.000,326,11160012,111045,0,1763802015,13872.602161800001,33.125905740002054,53017.15339464001 2025-11-22,09:00:17.000,326,11160081,110845,0,1763802016,13872.629107039997,33.14000400000077,53017.1394204 2025-11-22,09:00:18.000,326,11160090,110885,0,1763802017,13872.649315969997,33.14705313000013,53017.20230448001 2025-11-22,09:00:19.000,326,11160049,110605,0,1763802018,13872.656052279992,33.14000400000077,53017.15339464001 2025-11-22,09:00:20.000,326,11160005,110565,0,1763802019,13872.676261209992,33.14705313000013,53017.19531736 2025-11-22,09:00:21.000,326,11159995,110885,0,1763802020,13872.649315969997,33.16820051999821,53017.181343120006 2025-11-22,09:00:22.000,326,11160077,110885,0,1763802021,13872.622370730001,33.14705313000013,53017.20230448001 2025-11-22,09:00:23.000,326,11160064,110845,0,1763802022,13872.642579660002,33.16115138999885,53017.19531736 2025-11-22,09:00:24.000,326,11160084,110565,0,1763802023,13872.642579660002,33.14705313000013,53017.14640752 2025-11-22,09:00:25.000,326,11160012,110645,0,1763802024,13872.656052279992,33.14705313000013,53017.181343120006 2025-11-22,09:00:26.000,326,11160069,110765,0,1763802025,13872.656052279992,33.19639704000292,53017.16736888 2025-11-22,09:00:27.000,326,11160061,110965,0,1763802026,13872.662788590002,33.16820051999821,53017.20230448001 2025-11-22,09:00:28.000,326,11160048,111125,0,1763802027,13872.676261209992,33.20344617000228,53017.181343120006 2025-11-22,09:00:29.000,326,11160034,111045,0,1763802028,13872.689733829997,33.175249650004844,53017.22326584001 2025-11-22,09:00:30.000,326,11160015,111125,0,1763802029,13872.642579660002,33.175249650004844,53017.18833024 2025-11-22,09:00:31.000,326,11160021,110765,0,1763802030,13872.662788590002,33.175249650004844,53017.19531736 2025-11-22,09:00:32.000,326,11160056,111045,0,1763802031,13872.689733829997,33.175249650004844,53017.20230448001 2025-11-22,09:00:33.000,326,11159994,110765,0,1763802032,13872.676261209992,33.14705313000013,53017.181343120006 2025-11-22,09:00:34.000,326,11160083,111125,0,1763802033,13872.669524899997,33.15410225999949,53017.209291600004 2025-11-22,09:00:35.000,326,11160062,110605,0,1763802034,13872.696470139992,33.14705313000013,53017.14640752 2025-11-22,09:00:36.000,326,11160094,110765,0,1763802035,13872.716679069992,33.15410225999949,53017.18833024 2025-11-22,09:00:37.000,326,11160095,110765,0,1763802036,13872.709942759997,33.16820051999821,53017.26518856 2025-11-22,09:00:38.000,326,11160050,110925,0,1763802037,13872.709942759997,33.16115138999885,53017.22326584001 2025-11-22,09:00:39.000,326,11160074,110725,0,1763802038,13872.709942759997,33.14000400000077,53017.2442272 2025-11-22,09:00:40.000,326,11160029,110685,0,1763802039,13872.689733829997,33.14000400000077,53017.25121432001 2025-11-22,09:00:41.000,326,11160056,110725,0,1763802040,13872.682997520002,33.13295487000141,53017.25820144 2025-11-22,09:00:42.000,326,11160105,110725,0,1763802041,13872.703206450002,33.118856610002695,53017.2442272 2025-11-22,09:00:43.000,326,11160093,110845,0,1763802042,13872.696470139992,33.16820051999821,53017.27217568001 2025-11-22,09:00:44.000,326,11159999,110605,0,1763802043,13872.723415380002,33.14705313000013,53017.27217568001 2025-11-22,09:00:45.000,326,11160066,110725,0,1763802044,13872.703206450002,33.09066008999798,53017.29313704 2025-11-22,09:00:46.000,326,11160077,110725,0,1763802045,13872.730151689997,33.111807480003336,53017.26518856 2025-11-22,09:00:47.000,326,11160040,110525,0,1763802046,13872.682997520002,33.104758350003976,53017.25820144 2025-11-22,09:00:48.000,326,11160057,110805,0,1763802047,13872.750360619997,33.118856610002695,53017.2442272 2025-11-22,09:00:49.000,326,11160054,110805,0,1763802048,13872.743624310002,33.118856610002695,53017.23724008 2025-11-22,09:00:50.000,326,11160079,111245,0,1763802049,13872.763833240002,33.08361095999862,53017.25121432001 2025-11-22,09:00:51.000,326,11160044,111125,0,1763802050,13872.757096929992,33.09770922000462,53017.2442272 2025-11-22,09:00:52.000,326,11160070,111005,0,1763802051,13872.757096929992,33.03426705000311,53017.23724008 2025-11-22,09:00:53.000,326,11160058,110805,0,1763802052,13872.777305859992,33.04836531000183,53017.25820144 2025-11-22,09:00:54.000,326,11160017,110565,0,1763802053,13872.797514789992,33.069512699999905,53017.28614992 2025-11-22,09:00:55.000,326,11160032,110925,0,1763802054,13872.784042170002,33.04131618000247,53017.23724008 2025-11-22,09:00:56.000,326,11160054,110925,0,1763802055,13872.750360619997,33.05541444000119,53017.25820144 2025-11-22,09:00:57.000,326,11160065,110805,0,1763802056,13872.763833240002,33.03426705000311,53017.279162800005 2025-11-22,09:00:58.000,326,11160040,110685,0,1763802057,13872.716679069992,33.03426705000311,53017.27217568001 2025-11-22,09:00:59.000,326,11160077,110885,0,1763802058,13872.790778479997,33.04836531000183,53017.33505976 2025-11-22,09:01:00.000,326,11160070,110645,0,1763802059,13872.757096929992,33.08361095999862,53017.25121432001 2025-11-22,09:01:01.000,326,11160054,111085,0,1763802060,13872.777305859992,33.076561829999264,53017.30711128 2025-11-22,09:01:02.000,326,11160048,110845,0,1763802061,13872.770569549997,33.104758350003976,53017.279162800005 2025-11-22,09:01:03.000,326,11160061,110885,0,1763802062,13872.804251100002,33.08361095999862,53017.28614992 2025-11-22,09:01:04.000,326,11160100,110805,0,1763802063,13872.797514789992,33.09066008999798,53017.23724008 2025-11-22,09:01:05.000,326,11160066,110645,0,1763802064,13872.790778479997,33.062463570000546,53017.30012416001 2025-11-22,09:01:06.000,326,11160017,110765,0,1763802065,13872.750360619997,33.062463570000546,53017.26518856 2025-11-22,09:01:07.000,326,11160000,110565,0,1763802066,13872.804251100002,33.09770922000462,53017.25820144 2025-11-22,09:01:08.000,326,11160025,111245,0,1763802067,13872.804251100002,33.104758350003976,53017.3140984 2025-11-22,09:01:09.000,326,11159971,111045,0,1763802068,13872.757096929992,33.111807480003336,53017.32108552001 2025-11-22,09:01:10.000,326,11160016,110805,0,1763802069,13872.757096929992,33.125905740002054,53017.29313704 2025-11-22,09:01:11.000,326,11160065,110885,0,1763802070,13872.797514789992,33.09770922000462,53017.3140984 2025-11-22,09:01:12.000,326,11159982,110885,0,1763802071,13872.784042170002,33.13295487000141,53017.3140984 2025-11-22,09:01:13.000,326,11160007,110845,0,1763802072,13872.750360619997,33.13295487000141,53017.30711128 2025-11-22,09:01:14.000,326,11160112,110885,0,1763802073,13872.790778479997,33.15410225999949,53017.29313704 2025-11-22,09:01:15.000,326,11160072,111045,0,1763802074,13872.810987409997,33.175249650004844,53017.33505976 2025-11-22,09:01:16.000,326,11160003,111045,0,1763802075,13872.770569549997,33.15410225999949,53017.33505976 2025-11-22,09:01:17.000,326,11160048,111005,0,1763802076,13872.797514789992,33.18934791000356,53017.26518856 2025-11-22,09:01:18.000,326,11160067,110845,0,1763802077,13872.804251100002,33.20344617000228,53017.30711128 2025-11-22,09:01:19.000,326,11160005,110965,0,1763802078,13872.797514789992,33.20344617000228,53017.33505976 2025-11-22,09:01:20.000,326,11160008,110725,0,1763802079,13872.824460030002,33.21049530000164,53017.328072640004 2025-11-22,09:01:21.000,326,11160089,111045,0,1763802080,13872.864877890002,33.23164268999972,53017.35602112 2025-11-22,09:01:22.000,326,11160097,110845,0,1763802081,13872.851405269997,33.238691819999076,53017.328072640004 2025-11-22,09:01:23.000,326,11159980,110765,0,1763802082,13872.844668960002,33.26688834000379,53017.34204688001 2025-11-22,09:01:24.000,326,11160031,110685,0,1763802083,13872.837932649993,33.26688834000379,53017.349034000006 2025-11-22,09:01:25.000,326,11160035,110805,0,1763802084,13872.878350509993,33.23164268999972,53017.3839696 2025-11-22,09:01:26.000,326,11160026,110645,0,1763802085,13872.898559439993,33.245740949998435,53017.40493096 2025-11-22,09:01:27.000,326,11159988,111045,0,1763802086,13872.912032059998,33.23164268999972,53017.3839696 2025-11-22,09:01:28.000,326,11160067,110845,0,1763802087,13872.938977299993,33.25983921000443,53017.41890520001 2025-11-22,09:01:29.000,326,11160100,110965,0,1763802088,13872.945713609988,33.252790079997794,53017.41890520001 2025-11-22,09:01:30.000,326,11160029,110845,0,1763802089,13872.918768369993,33.252790079997794,53017.39095672001 2025-11-22,09:01:31.000,326,11160021,110845,0,1763802090,13872.912032059998,33.245740949998435,53017.36300824 2025-11-22,09:01:32.000,326,11160079,110765,0,1763802091,13872.972658849998,33.238691819999076,53017.33505976 2025-11-22,09:01:33.000,326,11160040,110845,0,1763802092,13872.952449919998,33.217544430001,53017.34204688001 2025-11-22,09:01:34.000,326,11160053,110645,0,1763802093,13872.965922539988,33.252790079997794,53017.36300824 2025-11-22,09:01:35.000,326,11160036,110805,0,1763802094,13873.006340399988,33.245740949998435,53017.397943840006 2025-11-22,09:01:36.000,326,11160046,111045,0,1763802095,13872.979395159993,33.21049530000164,53017.42589232 2025-11-22,09:01:37.000,326,11159993,110765,0,1763802096,13872.986131469988,33.19639704000292,53017.397943840006 2025-11-22,09:01:38.000,326,11160017,110925,0,1763802097,13873.033285639998,33.175249650004844,53017.39095672001 2025-11-22,09:01:39.000,326,11160056,111085,0,1763802098,13873.033285639998,33.16115138999885,53017.43287944 2025-11-22,09:01:40.000,326,11160019,111085,0,1763802099,13873.006340399988,33.19639704000292,53017.446853680005 2025-11-22,09:01:41.000,326,11159993,111125,0,1763802100,13873.019813019993,33.16820051999821,53017.41191808 2025-11-22,09:01:42.000,326,11160048,110925,0,1763802101,13873.053494569998,33.14705313000013,53017.41890520001 2025-11-22,09:01:43.000,326,11159963,110805,0,1763802102,13873.073703499998,33.118856610002695,53017.41191808 2025-11-22,09:01:44.000,326,11160008,110725,0,1763802103,13873.073703499998,33.125905740002054,53017.46781504001 2025-11-22,09:01:45.000,326,11160010,110725,0,1763802104,13873.080439809994,33.14000400000077,53017.43287944 2025-11-22,09:01:46.000,326,11160094,110925,0,1763802105,13873.060230879993,33.09770922000462,53017.42589232 2025-11-22,09:01:47.000,326,11160030,110645,0,1763802106,13873.073703499998,33.08361095999862,53017.42589232 2025-11-22,09:01:48.000,326,11160019,110885,0,1763802107,13873.053494569998,33.09066008999798,53017.40493096 2025-11-22,09:01:49.000,326,11160065,110845,0,1763802108,13873.127593979989,33.104758350003976,53017.42589232 2025-11-22,09:01:50.000,326,11160011,110765,0,1763802109,13873.093912429998,33.08361095999862,53017.47480216 2025-11-22,09:01:51.000,326,11160006,110925,0,1763802110,13873.066967189989,33.104758350003976,53017.446853680005 2025-11-22,09:01:52.000,326,11160080,110765,0,1763802111,13873.080439809994,33.069512699999905,53017.40493096 2025-11-22,09:01:53.000,326,11160035,110845,0,1763802112,13873.046758259989,33.062463570000546,53017.43986656001 2025-11-22,09:01:54.000,326,11160021,110845,0,1763802113,13873.040021949993,33.09066008999798,53017.39095672001 2025-11-22,09:01:55.000,326,11160074,110885,0,1763802114,13873.053494569998,33.09066008999798,53017.35602112 2025-11-22,09:01:56.000,326,11160032,110765,0,1763802115,13873.046758259989,33.09066008999798,53017.41191808 2025-11-22,09:01:57.000,326,11159992,110725,0,1763802116,13873.066967189989,33.111807480003336,53017.4538408 2025-11-22,09:01:58.000,326,11160098,110885,0,1763802117,13873.073703499998,33.125905740002054,53017.39095672001 2025-11-22,09:01:59.000,326,11160093,110725,0,1763802118,13873.053494569998,33.111807480003336,53017.376982480004 2025-11-22,09:02:00.000,326,11160014,110885,0,1763802119,13873.066967189989,33.125905740002054,53017.40493096 2025-11-22,09:02:01.000,326,11160046,110725,0,1763802120,13873.046758259989,33.13295487000141,53017.41191808 2025-11-22,09:02:02.000,326,11160103,110925,0,1763802121,13873.060230879993,33.16115138999885,53017.41191808 2025-11-22,09:02:03.000,326,11160021,110645,0,1763802122,13873.080439809994,33.15410225999949,53017.41890520001 2025-11-22,09:02:04.000,326,11160002,110845,0,1763802123,13873.127593979989,33.14705313000013,53017.43287944 2025-11-22,09:02:05.000,326,11160039,110845,0,1763802124,13873.093912429998,33.19639704000292,53017.43287944 2025-11-22,09:02:06.000,326,11160085,110765,0,1763802125,13873.134330289999,33.175249650004844,53017.495763520004 2025-11-22,09:02:07.000,326,11160006,110845,0,1763802126,13873.134330289999,33.20344617000228,53017.446853680005 2025-11-22,09:02:08.000,326,11160069,110805,0,1763802127,13873.181484459994,33.175249650004844,53017.41191808 2025-11-22,09:02:09.000,326,11160084,111045,0,1763802128,13873.168011839989,33.23164268999972,53017.4538408 2025-11-22,09:02:10.000,326,11160046,110885,0,1763802129,13873.201693389994,33.21049530000164,53017.46082792 2025-11-22,09:02:11.000,326,11160087,110885,0,1763802130,13873.161275529994,33.25983921000443,53017.50275064 2025-11-22,09:02:12.000,326,11160001,110965,0,1763802131,13873.215166009999,33.25983921000443,53017.53069912 2025-11-22,09:02:13.000,326,11160044,110765,0,1763802132,13873.215166009999,33.22459356000036,53017.48178928 2025-11-22,09:02:14.000,326,11160036,111005,0,1763802133,13873.235374939999,33.27393747000315,53017.48877640001 2025-11-22,09:02:15.000,326,11160065,110565,0,1763802134,13873.181484459994,33.217544430001,53017.48178928 2025-11-22,09:02:16.000,326,11160065,110765,0,1763802135,13873.221902319994,33.238691819999076,53017.50275064 2025-11-22,09:02:17.000,326,11160080,110885,0,1763802136,13873.22863862999,33.245740949998435,53017.47480216 2025-11-22,09:02:18.000,326,11160018,110685,0,1763802137,13873.235374939999,33.238691819999076,53017.495763520004 2025-11-22,09:02:19.000,326,11160087,110685,0,1763802138,13873.262320179994,33.245740949998435,53017.48877640001 2025-11-22,09:02:20.000,326,11160013,110925,0,1763802139,13873.302738039994,33.23164268999972,53017.544673360004 2025-11-22,09:02:21.000,326,11160065,110845,0,1763802140,13873.302738039994,33.20344617000228,53017.47480216 2025-11-22,09:02:22.000,326,11160071,110925,0,1763802141,13873.2757928,33.22459356000036,53017.565634720006 2025-11-22,09:02:23.000,326,11160049,110845,0,1763802142,13873.32968327999,33.19639704000292,53017.516724880006 2025-11-22,09:02:24.000,326,11159999,110965,0,1763802143,13873.343155899995,33.20344617000228,53017.516724880006 2025-11-22,09:02:25.000,326,11160003,111045,0,1763802144,13873.343155899995,33.23164268999972,53017.50275064 2025-11-22,09:02:26.000,326,11160054,110885,0,1763802145,13873.37683745,33.16820051999821,53017.55166048 2025-11-22,09:02:27.000,326,11160008,110805,0,1763802146,13873.403782689995,33.16115138999885,53017.516724880006 2025-11-22,09:02:28.000,326,11159998,111165,0,1763802147,13873.32968327999,33.16115138999885,53017.50275064 2025-11-22,09:02:29.000,326,11160095,110885,0,1763802148,13873.32968327999,33.14705313000013,53017.53069912 2025-11-22,09:02:30.000,326,11160051,110565,0,1763802149,13873.39031006999,33.14705313000013,53017.523712 2025-11-22,09:02:31.000,326,11159957,110885,0,1763802150,13873.41051899999,33.18934791000356,53017.48877640001 2025-11-22,09:02:32.000,326,11160104,110845,0,1763802151,13873.403782689995,33.175249650004844,53017.58659608001 2025-11-22,09:02:33.000,326,11160079,111005,0,1763802152,13873.43072792999,33.16115138999885,53017.53069912 2025-11-22,09:02:34.000,326,11160072,110725,0,1763802153,13873.403782689995,33.16820051999821,53017.50973776001 2025-11-22,09:02:35.000,326,11160006,110645,0,1763802154,13873.423991619995,33.15410225999949,53017.55166048 2025-11-22,09:02:36.000,326,11160067,110805,0,1763802155,13873.45093685999,33.1822987800042,53017.523712 2025-11-22,09:02:37.000,326,11160035,110845,0,1763802156,13873.403782689995,33.13295487000141,53017.50973776001 2025-11-22,09:02:38.000,326,11160021,110925,0,1763802157,13873.43072792999,33.1822987800042,53017.516724880006 2025-11-22,09:02:39.000,326,11160096,110685,0,1763802158,13873.39031006999,33.175249650004844,53017.58659608001 2025-11-22,09:02:40.000,326,11160117,111205,0,1763802159,13873.41051899999,33.16115138999885,53017.50973776001 2025-11-22,09:02:41.000,326,11159978,110685,0,1763802160,13873.43072792999,33.16820051999821,53017.544673360004 2025-11-22,09:02:42.000,326,11160085,110525,0,1763802161,13873.464409479995,33.15410225999949,53017.53768624001 2025-11-22,09:02:43.000,326,11160050,111045,0,1763802162,13873.423991619995,33.16820051999821,53017.53768624001 2025-11-22,09:02:44.000,326,11160039,110765,0,1763802163,13873.39031006999,33.15410225999949,53017.55864760001 2025-11-22,09:02:45.000,326,11160078,110405,0,1763802164,13873.39031006999,33.16115138999885,53017.53069912 2025-11-22,09:02:46.000,326,11160067,110685,0,1763802165,13873.43072792999,33.14000400000077,53017.614544560005 2025-11-22,09:02:47.000,326,11160080,110685,0,1763802166,13873.43746424,33.16820051999821,53017.55864760001 2025-11-22,09:02:48.000,326,11160029,110925,0,1763802167,13873.41051899999,33.14705313000013,53017.57960896 2025-11-22,09:02:49.000,326,11160049,110725,0,1763802168,13873.403782689995,33.14000400000077,53017.544673360004 2025-11-22,09:02:50.000,326,11160075,110885,0,1763802169,13873.383573759995,33.15410225999949,53017.57262184 2025-11-22,09:02:51.000,326,11160002,110765,0,1763802170,13873.39031006999,33.15410225999949,53017.58659608001 2025-11-22,09:02:52.000,326,11160030,111125,0,1763802171,13873.41725531,33.15410225999949,53017.565634720006 2025-11-22,09:02:53.000,326,11160074,110965,0,1763802172,13873.39031006999,33.20344617000228,53017.62153168 2025-11-22,09:02:54.000,326,11160102,110845,0,1763802173,13873.45093685999,33.175249650004844,53017.57262184 2025-11-22,09:02:55.000,326,11160049,110845,0,1763802174,13873.43746424,33.20344617000228,53017.53069912 2025-11-22,09:02:56.000,326,11160107,110765,0,1763802175,13873.423991619995,33.19639704000292,53017.50973776001 2025-11-22,09:02:57.000,326,11160096,110925,0,1763802176,13873.47114578999,33.19639704000292,53017.53768624001 2025-11-22,09:02:58.000,326,11160034,110925,0,1763802177,13873.43072792999,33.1822987800042,53017.60057032 2025-11-22,09:02:59.000,326,11160052,110645,0,1763802178,13873.423991619995,33.22459356000036,53017.5935832 2025-11-22,09:03:00.000,326,11160063,110885,0,1763802179,13873.41051899999,33.19639704000292,53017.57262184 2025-11-22,09:03:01.000,326,11159986,110765,0,1763802180,13873.41051899999,33.20344617000228,53017.57262184 2025-11-22,09:03:02.000,326,11160061,110605,0,1763802181,13873.43746424,33.175249650004844,53017.565634720006 2025-11-22,09:03:03.000,326,11160099,110685,0,1763802182,13873.43746424,33.15410225999949,53017.57960896 2025-11-22,09:03:04.000,326,11160129,110925,0,1763802183,13873.444200549995,33.20344617000228,53017.55864760001 2025-11-22,09:03:05.000,326,11160037,111205,0,1763802184,13873.45767317,33.15410225999949,53017.57960896 2025-11-22,09:03:06.000,326,11160074,110965,0,1763802185,13873.43072792999,33.15410225999949,53017.6285188 2025-11-22,09:03:07.000,326,11160120,110925,0,1763802186,13873.43746424,33.1822987800042,53017.60057032 2025-11-22,09:03:08.000,326,11160088,110885,0,1763802187,13873.464409479995,33.15410225999949,53017.60057032 2025-11-22,09:03:09.000,326,11160069,110805,0,1763802188,13873.39704638,33.15410225999949,53017.58659608001 2025-11-22,09:03:10.000,326,11160095,110845,0,1763802189,13873.43746424,33.16115138999885,53017.6285188 2025-11-22,09:03:11.000,326,11160075,110725,0,1763802190,13873.423991619995,33.175249650004844,53017.64249304 2025-11-22,09:03:12.000,326,11160012,110845,0,1763802191,13873.444200549995,33.13295487000141,53017.60755744001 2025-11-22,09:03:13.000,326,11160041,110845,0,1763802192,13873.43072792999,33.111807480003336,53017.6285188 2025-11-22,09:03:14.000,326,11160102,110885,0,1763802193,13873.43746424,33.15410225999949,53017.57960896 2025-11-22,09:03:15.000,326,11160005,110805,0,1763802194,13873.45767317,33.13295487000141,53017.58659608001 2025-11-22,09:03:16.000,326,11160005,110605,0,1763802195,13873.45093685999,33.08361095999862,53017.58659608001 2025-11-22,09:03:17.000,326,11160028,110685,0,1763802196,13873.423991619995,33.062463570000546,53017.614544560005 2025-11-22,09:03:18.000,326,11160030,110685,0,1763802197,13873.423991619995,33.04836531000183,53017.57960896 2025-11-22,09:03:19.000,326,11160096,110725,0,1763802198,13873.39704638,33.076561829999264,53017.60755744001 2025-11-22,09:03:20.000,326,11160114,110925,0,1763802199,13873.444200549995,33.05541444000119,53017.614544560005 2025-11-22,09:03:21.000,326,11159990,110765,0,1763802200,13873.39704638,33.04131618000247,53017.57262184 2025-11-22,09:03:22.000,326,11160001,110525,0,1763802201,13873.45093685999,33.04131618000247,53017.58659608001 2025-11-22,09:03:23.000,326,11160067,110925,0,1763802202,13873.383573759995,33.04836531000183,53017.544673360004 2025-11-22,09:03:24.000,326,11160030,110885,0,1763802203,13873.403782689995,33.05541444000119,53017.614544560005 2025-11-22,09:03:25.000,326,11160014,110845,0,1763802204,13873.35662852,33.05541444000119,53017.60057032 2025-11-22,09:03:26.000,326,11160115,110965,0,1763802205,13873.35662852,33.04131618000247,53017.523712 2025-11-22,09:03:27.000,326,11160013,110965,0,1763802206,13873.343155899995,33.069512699999905,53017.55166048 2025-11-22,09:03:28.000,326,11160026,111005,0,1763802207,13873.33641959,33.04836531000183,53017.57262184 2025-11-22,09:03:29.000,326,11160036,110725,0,1763802208,13873.30947434999,33.062463570000546,53017.55166048 2025-11-22,09:03:30.000,326,11160091,110765,0,1763802209,13873.322946969995,33.076561829999264,53017.495763520004 2025-11-22,09:03:31.000,326,11160015,110765,0,1763802210,13873.26905648999,33.076561829999264,53017.53069912 2025-11-22,09:03:32.000,326,11160006,110925,0,1763802211,13873.28926541999,33.08361095999862,53017.53069912 2025-11-22,09:03:33.000,326,11160074,110925,0,1763802212,13873.24884755999,33.08361095999862,53017.495763520004 2025-11-22,09:03:34.000,326,11160020,110765,0,1763802213,13873.302738039994,33.076561829999264,53017.53069912 2025-11-22,09:03:35.000,326,11160041,110525,0,1763802214,13873.26905648999,33.118856610002695,53017.55166048 2025-11-22,09:03:36.000,326,11160093,110845,0,1763802215,13873.24884755999,33.09066008999798,53017.516724880006 2025-11-22,09:03:37.000,326,11160062,110725,0,1763802216,13873.25558387,33.118856610002695,53017.50275064 2025-11-22,09:03:38.000,326,11160098,110845,0,1763802217,13873.235374939999,33.104758350003976,53017.50973776001 2025-11-22,09:03:39.000,326,11160008,110725,0,1763802218,13873.235374939999,33.14000400000077,53017.495763520004 2025-11-22,09:03:40.000,326,11160096,110925,0,1763802219,13873.194957079999,33.16115138999885,53017.43287944 2025-11-22,09:03:41.000,326,11160036,110925,0,1763802220,13873.20842969999,33.14000400000077,53017.495763520004 2025-11-22,09:03:42.000,326,11159976,110845,0,1763802221,13873.235374939999,33.175249650004844,53017.48877640001 2025-11-22,09:03:43.000,326,11160114,110685,0,1763802222,13873.18822076999,33.16115138999885,53017.48178928 2025-11-22,09:03:44.000,326,11160029,110925,0,1763802223,13873.181484459994,33.175249650004844,53017.523712 2025-11-22,09:03:45.000,326,11160072,110965,0,1763802224,13873.134330289999,33.175249650004844,53017.50275064 2025-11-22,09:03:46.000,326,11160058,110805,0,1763802225,13873.174748149999,33.19639704000292,53017.50275064 2025-11-22,09:03:47.000,326,11160000,110965,0,1763802226,13873.181484459994,33.19639704000292,53017.55166048 2025-11-22,09:03:48.000,326,11160012,110725,0,1763802227,13873.18822076999,33.1822987800042,53017.48877640001 2025-11-22,09:03:49.000,326,11160072,111085,0,1763802228,13873.18822076999,33.238691819999076,53017.53069912 2025-11-22,09:03:50.000,326,11160088,111045,0,1763802229,13873.20842969999,33.217544430001,53017.516724880006 2025-11-22,09:03:51.000,326,11160074,110605,0,1763802230,13873.18822076999,33.238691819999076,53017.50275064 2025-11-22,09:03:52.000,326,11160084,110885,0,1763802231,13873.235374939999,33.19639704000292,53017.53069912 2025-11-22,09:03:53.000,326,11160095,110685,0,1763802232,13873.235374939999,33.238691819999076,53017.516724880006 2025-11-22,09:03:54.000,326,11160011,110925,0,1763802233,13873.235374939999,33.245740949998435,53017.50275064 2025-11-22,09:03:55.000,326,11160013,110685,0,1763802234,13873.242111249994,33.238691819999076,53017.50973776001 2025-11-22,09:03:56.000,326,11160019,110805,0,1763802235,13873.242111249994,33.28098660000251,53017.48877640001 2025-11-22,09:03:57.000,326,11160009,110685,0,1763802236,13873.221902319994,33.27393747000315,53017.48877640001 2025-11-22,09:03:58.000,326,11159997,111085,0,1763802237,13873.18822076999,33.288035730001866,53017.47480216 2025-11-22,09:03:59.000,326,11160056,110685,0,1763802238,13873.221902319994,33.288035730001866,53017.50275064 2025-11-22,09:04:00.000,326,11159992,111085,0,1763802239,13873.22863862999,33.25983921000443,53017.495763520004 2025-11-22,09:04:01.000,326,11159991,110685,0,1763802240,13873.20842969999,33.26688834000379,53017.48178928 2025-11-22,09:04:02.000,326,11160079,110885,0,1763802241,13873.242111249994,33.295084860001225,53017.50275064 2025-11-22,09:04:03.000,326,11160057,110725,0,1763802242,13873.20842969999,33.3162322499993,53017.50973776001 2025-11-22,09:04:04.000,326,11160070,110765,0,1763802243,13873.235374939999,33.26688834000379,53017.53768624001 2025-11-22,09:04:05.000,326,11160071,110885,0,1763802244,13873.22863862999,33.30918311999994,53017.46781504001 2025-11-22,09:04:06.000,326,11160077,110765,0,1763802245,13873.235374939999,33.30918311999994,53017.523712 2025-11-22,09:04:07.000,326,11159991,110845,0,1763802246,13873.22863862999,33.295084860001225,53017.46082792 2025-11-22,09:04:08.000,326,11159985,110605,0,1763802247,13873.215166009999,33.26688834000379,53017.446853680005 2025-11-22,09:04:09.000,326,11160030,110845,0,1763802248,13873.201693389994,33.302133990000584,53017.46082792 2025-11-22,09:04:10.000,326,11160026,110885,0,1763802249,13873.174748149999,33.295084860001225,53017.495763520004 2025-11-22,09:04:11.000,326,11160041,110925,0,1763802250,13873.174748149999,33.26688834000379,53017.43287944 2025-11-22,09:04:12.000,326,11160084,110925,0,1763802251,13873.147802909989,33.26688834000379,53017.48877640001 2025-11-22,09:04:13.000,326,11160053,110805,0,1763802252,13873.168011839989,33.28098660000251,53017.47480216 2025-11-22,09:04:14.000,326,11160027,110845,0,1763802253,13873.120857669994,33.26688834000379,53017.43986656001 2025-11-22,09:04:15.000,326,11160080,111205,0,1763802254,13873.147802909989,33.288035730001866,53017.42589232 2025-11-22,09:04:16.000,326,11160080,110765,0,1763802255,13873.114121359999,33.28098660000251,53017.47480216 2025-11-22,09:04:17.000,326,11160099,110965,0,1763802256,13873.127593979989,33.26688834000379,53017.43287944 2025-11-22,09:04:18.000,326,11160067,110645,0,1763802257,13873.087176119989,33.252790079997794,53017.46082792 2025-11-22,09:04:19.000,326,11160080,110885,0,1763802258,13873.080439809994,33.295084860001225,53017.47480216 2025-11-22,09:04:20.000,326,11160017,110685,0,1763802259,13873.040021949993,33.288035730001866,53017.43986656001 2025-11-22,09:04:21.000,326,11160013,110885,0,1763802260,13873.093912429998,33.26688834000379,53017.42589232 2025-11-22,09:04:22.000,326,11160032,110725,0,1763802261,13873.060230879993,33.28098660000251,53017.4538408 2025-11-22,09:04:23.000,326,11160049,110885,0,1763802262,13873.026549329988,33.27393747000315,53017.3839696 2025-11-22,09:04:24.000,326,11160017,110845,0,1763802263,13873.053494569998,33.295084860001225,53017.42589232 2025-11-22,09:04:25.000,326,11160085,110685,0,1763802264,13873.019813019993,33.295084860001225,53017.39095672001 2025-11-22,09:04:26.000,326,11160028,111245,0,1763802265,13873.040021949993,33.295084860001225,53017.40493096 2025-11-22,09:04:27.000,326,11160089,111045,0,1763802266,13873.006340399988,33.295084860001225,53017.43986656001 2025-11-22,09:04:28.000,326,11160081,111005,0,1763802267,13872.952449919998,33.27393747000315,53017.40493096 2025-11-22,09:04:29.000,326,11160116,111045,0,1763802268,13872.952449919998,33.33033050999802,53017.40493096 2025-11-22,09:04:30.000,326,11160001,110725,0,1763802269,13872.979395159993,33.337379640004656,53017.3839696 2025-11-22,09:04:31.000,326,11160071,110765,0,1763802270,13872.918768369993,33.351477900003374,53017.446853680005 2025-11-22,09:04:32.000,326,11160065,110765,0,1763802271,13872.979395159993,33.337379640004656,53017.42589232 2025-11-22,09:04:33.000,326,11160029,110685,0,1763802272,13872.932240989998,33.36557616000209,53017.40493096 2025-11-22,09:04:34.000,326,11160080,111045,0,1763802273,13872.912032059998,33.35852703000273,53017.36999536001 2025-11-22,09:04:35.000,326,11160123,110925,0,1763802274,13872.925504679988,33.41492007000488,53017.36999536001 2025-11-22,09:04:36.000,326,11160055,110845,0,1763802275,13872.864877890002,33.38672355000017,53017.41890520001 2025-11-22,09:04:37.000,326,11160052,110885,0,1763802276,13872.898559439993,33.41492007000488,53017.41191808 2025-11-22,09:04:38.000,326,11160038,110685,0,1763802277,13872.844668960002,33.40787093999825,53017.376982480004 2025-11-22,09:04:39.000,326,11160095,110565,0,1763802278,13872.864877890002,33.43606746000296,53017.41890520001 2025-11-22,09:04:40.000,326,11160002,110845,0,1763802279,13872.837932649993,33.45016572000168,53017.36300824 2025-11-22,09:04:41.000,326,11160007,110805,0,1763802280,13872.844668960002,33.41492007000488,53017.35602112 2025-11-22,09:04:42.000,326,11160018,110885,0,1763802281,13872.844668960002,33.44311659000232,53017.376982480004 2025-11-22,09:04:43.000,326,11160051,111005,0,1763802282,13872.824460030002,33.485411369998474,53017.40493096 2025-11-22,09:04:44.000,326,11160110,110725,0,1763802283,13872.804251100002,33.49246049999783,53017.349034000006 2025-11-22,09:04:45.000,326,11160039,110845,0,1763802284,13872.804251100002,33.49246049999783,53017.33505976 2025-11-22,09:04:46.000,326,11159973,110605,0,1763802285,13872.817723719993,33.50655876000383,53017.32108552001 2025-11-22,09:04:47.000,326,11160097,110445,0,1763802286,13872.757096929992,33.527706150001904,53017.328072640004 2025-11-22,09:04:48.000,326,11160087,110765,0,1763802287,13872.804251100002,33.513607890003186,53017.349034000006 2025-11-22,09:04:49.000,326,11160034,110885,0,1763802288,13872.790778479997,33.49246049999783,53017.32108552001 2025-11-22,09:04:50.000,326,11160054,110685,0,1763802289,13872.790778479997,33.49950963000447,53017.30012416001 2025-11-22,09:04:51.000,326,11159988,110765,0,1763802290,13872.750360619997,33.527706150001904,53017.30012416001 2025-11-22,09:04:52.000,326,11160109,110805,0,1763802291,13872.777305859992,33.513607890003186,53017.34204688001 2025-11-22,09:04:53.000,326,11160011,110645,0,1763802292,13872.743624310002,33.520657020002545,53017.25820144 2025-11-22,09:04:54.000,326,11160104,110685,0,1763802293,13872.730151689997,33.527706150001904,53017.29313704 2025-11-22,09:04:55.000,326,11160093,110805,0,1763802294,13872.790778479997,33.513607890003186,53017.30012416001 2025-11-22,09:04:56.000,326,11160038,110805,0,1763802295,13872.763833240002,33.54180441000062,53017.33505976 2025-11-22,09:04:57.000,326,11160096,110885,0,1763802296,13872.750360619997,33.534755280001264,53017.3140984 2025-11-22,09:04:58.000,326,11160092,110885,0,1763802297,13872.736887999992,33.57000092999806,53017.28614992 2025-11-22,09:04:59.000,326,11159998,110845,0,1763802298,13872.730151689997,33.54180441000062,53017.28614992 2025-11-22,09:05:00.000,326,11160001,110565,0,1763802299,13872.703206450002,33.527706150001904,53017.328072640004 2025-11-22,09:05:01.000,326,11160083,110605,0,1763802300,13872.696470139992,33.54885353999998,53017.25820144 2025-11-22,09:05:02.000,326,11160047,110885,0,1763802301,13872.709942759997,33.54885353999998,53017.3140984 2025-11-22,09:05:03.000,326,11160016,111125,0,1763802302,13872.709942759997,33.58409919000405,53017.25121432001 2025-11-22,09:05:04.000,326,11160099,110885,0,1763802303,13872.696470139992,33.57000092999806,53017.3140984 2025-11-22,09:05:05.000,326,11160025,110845,0,1763802304,13872.736887999992,33.577050060004694,53017.28614992 2025-11-22,09:05:06.000,326,11160019,110965,0,1763802305,13872.689733829997,33.60524658000213,53017.30012416001 2025-11-22,09:05:07.000,326,11159987,110765,0,1763802306,13872.716679069992,33.59114832000341,53017.29313704 2025-11-22,09:05:08.000,326,11160077,110965,0,1763802307,13872.703206450002,33.58409919000405,53017.29313704 2025-11-22,09:05:09.000,326,11160066,110845,0,1763802308,13872.730151689997,33.61229571000149,53017.27217568001 2025-11-22,09:05:10.000,326,11160081,110525,0,1763802309,13872.730151689997,33.61229571000149,53017.30012416001 2025-11-22,09:05:11.000,326,11160055,110925,0,1763802310,13872.716679069992,33.60524658000213,53017.26518856 2025-11-22,09:05:12.000,326,11160011,110845,0,1763802311,13872.682997520002,33.64049222999893,53017.25121432001 2025-11-22,09:05:13.000,326,11160047,110845,0,1763802312,13872.716679069992,33.63344309999957,53017.27217568001 2025-11-22,09:05:14.000,326,11160079,110805,0,1763802313,13872.696470139992,33.66868875000364,53017.32108552001 2025-11-22,09:05:15.000,326,11160055,110845,0,1763802314,13872.696470139992,33.654590489997645,53017.2442272 2025-11-22,09:05:16.000,326,11160012,110885,0,1763802315,13872.669524899997,33.66868875000364,53017.2442272 2025-11-22,09:05:17.000,326,11160076,110725,0,1763802316,13872.662788590002,33.654590489997645,53017.23724008 2025-11-22,09:05:18.000,326,11160074,110845,0,1763802317,13872.696470139992,33.647541359998286,53017.30012416001 2025-11-22,09:05:19.000,326,11160004,110805,0,1763802318,13872.689733829997,33.60524658000213,53017.22326584001 2025-11-22,09:05:20.000,326,11160009,110765,0,1763802319,13872.682997520002,33.62639397000021,53017.27217568001 2025-11-22,09:05:21.000,326,11159981,110725,0,1763802320,13872.730151689997,33.64049222999893,53017.25820144 2025-11-22,09:05:22.000,326,11160020,110885,0,1763802321,13872.730151689997,33.647541359998286,53017.2442272 2025-11-22,09:05:23.000,326,11160118,110885,0,1763802322,13872.716679069992,33.62639397000021,53017.27217568001 2025-11-22,09:05:24.000,326,11160005,110725,0,1763802323,13872.709942759997,33.60524658000213,53017.181343120006 2025-11-22,09:05:25.000,326,11159986,110885,0,1763802324,13872.709942759997,33.61934484000085,53017.19531736 2025-11-22,09:05:26.000,326,11160076,110765,0,1763802325,13872.689733829997,33.58409919000405,53017.25121432001 2025-11-22,09:05:27.000,326,11160092,110765,0,1763802326,13872.709942759997,33.64049222999893,53017.22326584001 2025-11-22,09:05:28.000,326,11160040,110845,0,1763802327,13872.689733829997,33.61229571000149,53017.25121432001 2025-11-22,09:05:29.000,326,11160094,110805,0,1763802328,13872.669524899997,33.60524658000213,53017.230252960006 2025-11-22,09:05:30.000,326,11160089,110925,0,1763802329,13872.696470139992,33.61229571000149,53017.230252960006 2025-11-22,09:05:31.000,326,11160073,110885,0,1763802330,13872.656052279992,33.59114832000341,53017.22326584001 2025-11-22,09:05:32.000,326,11160105,110765,0,1763802331,13872.602161800001,33.62639397000021,53017.19531736 2025-11-22,09:05:33.000,326,11160014,110725,0,1763802332,13872.629107039997,33.61934484000085,53017.14640752 2025-11-22,09:05:34.000,326,11160088,110925,0,1763802333,13872.622370730001,33.66163962000428,53017.18833024 2025-11-22,09:05:35.000,326,11160013,110965,0,1763802334,13872.615634419992,33.647541359998286,53017.19531736 2025-11-22,09:05:36.000,326,11160080,110565,0,1763802335,13872.588689179996,33.68278701000236,53017.18833024 2025-11-22,09:05:37.000,326,11160032,110565,0,1763802336,13872.581952870001,33.675737880003,53017.18833024 2025-11-22,09:05:38.000,326,11160036,110885,0,1763802337,13872.588689179996,33.703934400000435,53017.13243328001 2025-11-22,09:05:39.000,326,11160015,110845,0,1763802338,13872.561743940001,33.703934400000435,53017.181343120006 2025-11-22,09:05:40.000,326,11160019,110685,0,1763802339,13872.575216559992,33.68278701000236,53017.1394204 2025-11-22,09:05:41.000,326,11160000,110845,0,1763802340,13872.548271319996,33.68983614000172,53017.17435600001 2025-11-22,09:05:42.000,326,11160012,111045,0,1763802341,13872.575216559992,33.675737880003,53017.11845904 2025-11-22,09:05:43.000,326,11159987,110805,0,1763802342,13872.575216559992,33.703934400000435,53017.18833024 2025-11-22,09:05:44.000,326,11159993,110805,0,1763802343,13872.581952870001,33.71803265999915,53017.16736888 2025-11-22,09:05:45.000,326,11160101,110885,0,1763802344,13872.575216559992,33.703934400000435,53017.14640752 2025-11-22,09:05:46.000,326,11160051,110525,0,1763802345,13872.555007629991,33.73918005000451,53017.13243328001 2025-11-22,09:05:47.000,326,11159999,111005,0,1763802346,13872.561743940001,33.72508178999851,53017.14640752 2025-11-22,09:05:48.000,326,11160034,110765,0,1763802347,13872.507853459996,33.746229180003866,53017.15339464001 2025-11-22,09:05:49.000,326,11159987,110725,0,1763802348,13872.494380839991,33.73213091999787,53017.1394204 2025-11-22,09:05:50.000,326,11160058,110805,0,1763802349,13872.521326080001,33.753278310003225,53017.12544616 2025-11-22,09:05:51.000,326,11160047,110765,0,1763802350,13872.507853459996,33.753278310003225,53017.12544616 2025-11-22,09:05:52.000,326,11160068,110965,0,1763802351,13872.501117150001,33.78147483000066,53017.07653632 2025-11-22,09:05:53.000,326,11160023,110765,0,1763802352,13872.487644529996,33.760327440002584,53017.10448480001 2025-11-22,09:05:54.000,326,11160073,111005,0,1763802353,13872.507853459996,33.703934400000435,53017.111471920005 2025-11-22,09:05:55.000,326,11160015,110885,0,1763802354,13872.48090822,33.703934400000435,53017.111471920005 2025-11-22,09:05:56.000,326,11160035,111045,0,1763802355,13872.46069929,33.73918005000451,53017.14640752 2025-11-22,09:05:57.000,326,11160015,110925,0,1763802356,13872.501117150001,33.746229180003866,53017.13243328001 2025-11-22,09:05:58.000,326,11160027,110965,0,1763802357,13872.467435599996,33.73213091999787,53017.12544616 2025-11-22,09:05:59.000,326,11159983,110685,0,1763802358,13872.467435599996,33.71803265999915,53017.11845904 2025-11-22,09:06:00.000,326,11159997,110605,0,1763802359,13872.447226669996,33.73918005000451,53017.08352344001 2025-11-22,09:06:01.000,326,11160072,110765,0,1763802360,13872.48090822,33.72508178999851,53017.08352344001 2025-11-22,09:06:02.000,326,11160049,111045,0,1763802361,13872.474171909991,33.73213091999787,53017.07653632 2025-11-22,09:06:03.000,326,11159999,110965,0,1763802362,13872.4000725,33.696885270001076,53017.12544616 2025-11-22,09:06:04.000,326,11160026,110765,0,1763802363,13872.433754049991,33.703934400000435,53016.992690880004 2025-11-22,09:06:05.000,326,11160085,110805,0,1763802364,13872.433754049991,33.66868875000364,53017.07653632 2025-11-22,09:06:06.000,326,11159972,110685,0,1763802365,13872.406808809996,33.710983529999794,53017.05557496001 2025-11-22,09:06:07.000,326,11160020,110805,0,1763802366,13872.386599879996,33.703934400000435,53017.12544616 2025-11-22,09:06:08.000,326,11159974,110685,0,1763802367,13872.39333618999,33.710983529999794,53017.05557496001 2025-11-22,09:06:09.000,326,11160082,111085,0,1763802368,13872.35965464,33.696885270001076,53017.041600720004 2025-11-22,09:06:10.000,326,11159997,110925,0,1763802369,13872.37312725999,33.696885270001076,53017.07653632 2025-11-22,09:06:11.000,326,11159971,110885,0,1763802370,13872.35965464,33.68983614000172,53017.013652240006 2025-11-22,09:06:12.000,326,11160059,110885,0,1763802371,13872.35965464,33.71803265999915,53016.97871664 2025-11-22,09:06:13.000,326,11160009,110765,0,1763802372,13872.37312725999,33.696885270001076,53017.04858784 2025-11-22,09:06:14.000,326,11160029,110925,0,1763802373,13872.366390949996,33.72508178999851,53017.013652240006 2025-11-22,09:06:15.000,326,11160016,110765,0,1763802374,13872.35965464,33.73918005000451,53017.03461360001 2025-11-22,09:06:16.000,326,11160023,110925,0,1763802375,13872.386599879996,33.68278701000236,53016.992690880004 2025-11-22,09:06:17.000,326,11160027,110805,0,1763802376,13872.37986357,33.696885270001076,53017.02063936 2025-11-22,09:06:18.000,326,11160064,110805,0,1763802377,13872.33944571,33.73213091999787,53016.98570376001 2025-11-22,09:06:19.000,326,11160011,110845,0,1763802378,13872.33944571,33.746229180003866,53016.98570376001 2025-11-22,09:06:20.000,326,11160031,110685,0,1763802379,13872.31250046999,33.73213091999787,53016.999678 2025-11-22,09:06:21.000,326,11160101,110925,0,1763802380,13872.346182019995,33.76737657000194,53016.97871664 2025-11-22,09:06:22.000,326,11160023,110645,0,1763802381,13872.35965464,33.78852396000002,53017.013652240006 2025-11-22,09:06:23.000,326,11160040,110765,0,1763802382,13872.31923678,33.78147483000066,53016.943781040005 2025-11-22,09:06:24.000,326,11160053,110525,0,1763802383,13872.31923678,33.73213091999787,53016.97172952 2025-11-22,09:06:25.000,326,11160046,110685,0,1763802384,13872.305764159995,33.760327440002584,53016.992690880004 2025-11-22,09:06:26.000,326,11159984,110765,0,1763802385,13872.325973089995,33.760327440002584,53017.02762648 2025-11-22,09:06:27.000,326,11160026,110965,0,1763802386,13872.33944571,33.76737657000194,53016.97871664 2025-11-22,09:06:28.000,326,11159975,110605,0,1763802387,13872.31923678,33.746229180003866,53016.943781040005 2025-11-22,09:06:29.000,326,11160031,111045,0,1763802388,13872.305764159995,33.746229180003866,53016.97871664 2025-11-22,09:06:30.000,326,11160062,110845,0,1763802389,13872.33270939999,33.753278310003225,53016.95775528 2025-11-22,09:06:31.000,326,11160081,110965,0,1763802390,13872.33270939999,33.696885270001076,53017.02762648 2025-11-22,09:06:32.000,326,11159989,111045,0,1763802391,13872.325973089995,33.696885270001076,53016.992690880004 2025-11-22,09:06:33.000,326,11160061,110525,0,1763802392,13872.29229153999,33.675737880003,53016.95775528 2025-11-22,09:06:34.000,326,11160001,110845,0,1763802393,13872.27208260999,33.66868875000364,53016.95775528 2025-11-22,09:06:35.000,326,11160011,110685,0,1763802394,13872.285555229995,33.654590489997645,53016.97871664 2025-11-22,09:06:36.000,326,11160067,110845,0,1763802395,13872.23840106,33.647541359998286,53017.00666512001 2025-11-22,09:06:37.000,326,11159986,110805,0,1763802396,13872.29902785,33.61229571000149,53016.999678 2025-11-22,09:06:38.000,326,11160020,110845,0,1763802397,13872.285555229995,33.60524658000213,53016.992690880004 2025-11-22,09:06:39.000,326,11160056,110805,0,1763802398,13872.25860999,33.57000092999806,53016.943781040005 2025-11-22,09:06:40.000,326,11159984,110765,0,1763802399,13872.23840106,33.57000092999806,53016.96474240001 2025-11-22,09:06:41.000,326,11160024,110845,0,1763802400,13872.224928439995,33.61229571000149,53016.95076816 2025-11-22,09:06:42.000,326,11160001,110925,0,1763802401,13872.21819213,33.64049222999893,53016.92281968 2025-11-22,09:06:43.000,326,11160053,110845,0,1763802402,13872.25860999,33.577050060004694,53016.95076816 2025-11-22,09:06:44.000,326,11160085,110565,0,1763802403,13872.265346299995,33.57000092999806,53016.90884544 2025-11-22,09:06:45.000,326,11159990,110765,0,1763802404,13872.23840106,33.59114832000341,53016.92281968 2025-11-22,09:06:46.000,326,11160002,110685,0,1763802405,13872.23840106,33.58409919000405,53016.96474240001 2025-11-22,09:06:47.000,326,11160018,110845,0,1763802406,13872.204719509995,33.60524658000213,53016.97172952 2025-11-22,09:06:48.000,326,11160041,110845,0,1763802407,13872.184510579995,33.60524658000213,53016.90185832 2025-11-22,09:06:49.000,326,11160002,110845,0,1763802408,13872.17103795999,33.66163962000428,53016.943781040005 2025-11-22,09:06:50.000,326,11160043,110845,0,1763802409,13872.21819213,33.66868875000364,53016.943781040005 2025-11-22,09:06:51.000,326,11160069,110965,0,1763802410,13872.21145581999,33.64049222999893,53016.97871664 2025-11-22,09:06:52.000,326,11160036,110885,0,1763802411,13872.15082902999,33.696885270001076,53016.97172952 2025-11-22,09:06:53.000,326,11160079,110845,0,1763802412,13872.1979832,33.68278701000236,53016.95076816 2025-11-22,09:06:54.000,326,11160008,110925,0,1763802413,13872.17777427,33.71803265999915,53016.9298068 2025-11-22,09:06:55.000,326,11160018,111045,0,1763802414,13872.13735641,33.73213091999787,53016.90884544 2025-11-22,09:06:56.000,326,11160071,110885,0,1763802415,13872.17103795999,33.72508178999851,53016.90185832 2025-11-22,09:06:57.000,326,11160010,110805,0,1763802416,13872.13735641,33.73213091999787,53016.90185832 2025-11-22,09:06:58.000,326,11159986,111045,0,1763802417,13872.15082902999,33.746229180003866,53016.9298068 2025-11-22,09:06:59.000,326,11160045,110885,0,1763802418,13872.144092719995,33.73213091999787,53016.943781040005 2025-11-22,09:07:00.000,326,11160079,111045,0,1763802419,13872.123883789995,33.78147483000066,53016.91583256001 2025-11-22,09:07:01.000,326,11160043,110845,0,1763802420,13872.144092719995,33.79557308999938,53016.93679392001 2025-11-22,09:07:02.000,326,11160078,110605,0,1763802421,13872.13735641,33.8096713499981,53016.92281968 2025-11-22,09:07:03.000,326,11160081,110965,0,1763802422,13872.144092719995,33.80262221999874,53016.92281968 2025-11-22,09:07:04.000,326,11160029,110885,0,1763802423,13872.144092719995,33.76737657000194,53016.92281968 2025-11-22,09:07:05.000,326,11160030,111205,0,1763802424,13872.184510579995,33.76737657000194,53016.88089696 2025-11-22,09:07:06.000,326,11160075,110725,0,1763802425,13872.17777427,33.753278310003225,53016.90185832 2025-11-22,09:07:07.000,326,11160025,110645,0,1763802426,13872.17103795999,33.78147483000066,53016.90185832 2025-11-22,09:07:08.000,326,11160084,110845,0,1763802427,13872.164301649995,33.746229180003866,53016.873909840004 2025-11-22,09:07:09.000,326,11160038,110885,0,1763802428,13872.19124688999,33.73918005000451,53016.894871200006 2025-11-22,09:07:10.000,326,11160037,111045,0,1763802429,13872.13735641,33.78147483000066,53016.90185832 2025-11-22,09:07:11.000,326,11160074,110565,0,1763802430,13872.15756534,33.753278310003225,53016.90185832 2025-11-22,09:07:12.000,326,11160082,110885,0,1763802431,13872.21145581999,33.73918005000451,53016.873909840004 2025-11-22,09:07:13.000,326,11159999,110645,0,1763802432,13872.184510579995,33.710983529999794,53016.88788408001 2025-11-22,09:07:14.000,326,11160067,110765,0,1763802433,13872.1979832,33.71803265999915,53016.88089696 2025-11-22,09:07:15.000,326,11160061,110805,0,1763802434,13872.23840106,33.710983529999794,53016.894871200006 2025-11-22,09:07:16.000,326,11160043,110885,0,1763802435,13872.224928439995,33.68983614000172,53016.873909840004 2025-11-22,09:07:17.000,326,11160041,110685,0,1763802436,13872.29229153999,33.66163962000428,53016.90884544 2025-11-22,09:07:18.000,326,11160122,110565,0,1763802437,13872.25860999,33.66868875000364,53016.90185832 2025-11-22,09:07:19.000,326,11160007,110685,0,1763802438,13872.224928439995,33.647541359998286,53016.88788408001 2025-11-22,09:07:20.000,326,11160088,110845,0,1763802439,13872.21819213,33.64049222999893,53016.88089696 2025-11-22,09:07:21.000,326,11159990,110845,0,1763802440,13872.23166474999,33.60524658000213,53016.894871200006 2025-11-22,09:07:22.000,326,11160034,110765,0,1763802441,13872.184510579995,33.61934484000085,53016.90185832 2025-11-22,09:07:23.000,326,11160066,110885,0,1763802442,13872.224928439995,33.54885353999998,53016.91583256001 2025-11-22,09:07:24.000,326,11160086,110845,0,1763802443,13872.19124688999,33.54180441000062,53016.894871200006 2025-11-22,09:07:25.000,326,11160018,110965,0,1763802444,13872.21145581999,33.54180441000062,53016.88089696 2025-11-22,09:07:26.000,326,11160076,110685,0,1763802445,13872.17777427,33.534755280001264,53016.88089696 2025-11-22,09:07:27.000,326,11160073,110845,0,1763802446,13872.164301649995,33.54885353999998,53016.83897424001 2025-11-22,09:07:28.000,326,11160002,110965,0,1763802447,13872.15082902999,33.520657020002545,53016.85294848 2025-11-22,09:07:29.000,326,11160059,111205,0,1763802448,13872.144092719995,33.520657020002545,53016.873909840004 2025-11-22,09:07:30.000,326,11160064,110765,0,1763802449,13872.123883789995,33.534755280001264,53016.83897424001 2025-11-22,09:07:31.000,326,11159996,110845,0,1763802450,13872.144092719995,33.534755280001264,53016.83897424001 2025-11-22,09:07:32.000,326,11160075,110645,0,1763802451,13872.15082902999,33.534755280001264,53016.845961360006 2025-11-22,09:07:33.000,326,11160054,111125,0,1763802452,13872.13735641,33.534755280001264,53016.85294848 2025-11-22,09:07:34.000,326,11160024,111125,0,1763802453,13872.09693855,33.534755280001264,53016.83897424001 2025-11-22,09:07:35.000,326,11160052,111205,0,1763802454,13872.11041116999,33.534755280001264,53016.825000000004 2025-11-22,09:07:36.000,326,11160028,110605,0,1763802455,13872.123883789995,33.577050060004694,53016.81801288001 2025-11-22,09:07:37.000,326,11159994,110885,0,1763802456,13872.11714748,33.58409919000405,53016.8599356 2025-11-22,09:07:38.000,326,11160087,110605,0,1763802457,13872.11041116999,33.577050060004694,53016.825000000004 2025-11-22,09:07:39.000,326,11160046,111045,0,1763802458,13872.04978437999,33.58409919000405,53016.80403864 2025-11-22,09:07:40.000,326,11159985,110925,0,1763802459,13872.063256999994,33.61934484000085,53016.825000000004 2025-11-22,09:07:41.000,326,11160010,111005,0,1763802460,13872.06999330999,33.64049222999893,53016.825000000004 2025-11-22,09:07:42.000,326,11160061,110845,0,1763802461,13872.06999330999,33.654590489997645,53016.81102576 2025-11-22,09:07:43.000,326,11159987,110725,0,1763802462,13872.036311759999,33.66163962000428,53016.873909840004 2025-11-22,09:07:44.000,326,11160076,111085,0,1763802463,13872.06999330999,33.68983614000172,53016.845961360006 2025-11-22,09:07:45.000,326,11160066,110845,0,1763802464,13872.06999330999,33.66163962000428,53016.81801288001 2025-11-22,09:07:46.000,326,11160004,110765,0,1763802465,13872.04978437999,33.72508178999851,53016.81801288001 2025-11-22,09:07:47.000,326,11160049,110885,0,1763802466,13872.07672962,33.71803265999915,53016.83198712 2025-11-22,09:07:48.000,326,11160051,110565,0,1763802467,13872.09020223999,33.72508178999851,53016.845961360006 2025-11-22,09:07:49.000,326,11159993,110805,0,1763802468,13872.06999330999,33.710983529999794,53016.7900644 2025-11-22,09:07:50.000,326,11160058,110565,0,1763802469,13872.063256999994,33.71803265999915,53016.88089696 2025-11-22,09:07:51.000,326,11160009,110965,0,1763802470,13872.07672962,33.696885270001076,53016.86692272001 2025-11-22,09:07:52.000,326,11160039,110725,0,1763802471,13872.083465929994,33.68278701000236,53016.81801288001 2025-11-22,09:07:53.000,326,11160047,110925,0,1763802472,13872.083465929994,33.68278701000236,53016.81102576 2025-11-22,09:07:54.000,326,11160090,110805,0,1763802473,13872.103674859994,33.647541359998286,53016.80403864 2025-11-22,09:07:55.000,326,11160030,110725,0,1763802474,13872.063256999994,33.647541359998286,53016.83897424001 2025-11-22,09:07:56.000,326,11160121,110805,0,1763802475,13872.103674859994,33.63344309999957,53016.88089696 2025-11-22,09:07:57.000,326,11160089,110805,0,1763802476,13872.11714748,33.63344309999957,53016.8599356 2025-11-22,09:07:58.000,326,11160013,110965,0,1763802477,13872.11714748,33.62639397000021,53016.873909840004 2025-11-22,09:07:59.000,326,11160079,110725,0,1763802478,13872.123883789995,33.577050060004694,53016.90884544 2025-11-22,09:08:00.000,326,11160064,110805,0,1763802479,13872.11041116999,33.58409919000405,53016.8599356 2025-11-22,09:08:01.000,326,11160105,110845,0,1763802480,13872.11714748,33.59114832000341,53016.90884544 2025-11-22,09:08:02.000,326,11160022,110925,0,1763802481,13872.144092719995,33.59114832000341,53016.91583256001 2025-11-22,09:08:03.000,326,11160064,111045,0,1763802482,13872.083465929994,33.577050060004694,53016.90185832 2025-11-22,09:08:04.000,326,11160027,111125,0,1763802483,13872.09020223999,33.577050060004694,53016.88089696 2025-11-22,09:08:05.000,326,11160074,110925,0,1763802484,13872.13735641,33.527706150001904,53016.894871200006 2025-11-22,09:08:06.000,326,11160080,110805,0,1763802485,13872.123883789995,33.54180441000062,53016.88089696 2025-11-22,09:08:07.000,326,11160010,110765,0,1763802486,13872.123883789995,33.58409919000405,53016.894871200006 2025-11-22,09:08:08.000,326,11160049,110765,0,1763802487,13872.17103795999,33.55590266999934,53016.90185832 2025-11-22,09:08:09.000,326,11160059,110885,0,1763802488,13872.13735641,33.55590266999934,53016.894871200006 2025-11-22,09:08:10.000,326,11159988,110765,0,1763802489,13872.15082902999,33.54885353999998,53016.90185832 2025-11-22,09:08:11.000,326,11160078,110845,0,1763802490,13872.1979832,33.57000092999806,53016.88788408001 2025-11-22,09:08:12.000,326,11160113,110685,0,1763802491,13872.164301649995,33.54180441000062,53016.88089696 2025-11-22,09:08:13.000,326,11160057,110685,0,1763802492,13872.184510579995,33.527706150001904,53016.8599356 2025-11-22,09:08:14.000,326,11160075,110845,0,1763802493,13872.204719509995,33.520657020002545,53016.92281968 2025-11-22,09:08:15.000,326,11159994,110765,0,1763802494,13872.1979832,33.50655876000383,53016.85294848 2025-11-22,09:08:16.000,326,11160051,110805,0,1763802495,13872.17777427,33.513607890003186,53016.845961360006 2025-11-22,09:08:17.000,326,11160051,111045,0,1763802496,13872.265346299995,33.49950963000447,53016.95076816 2025-11-22,09:08:18.000,326,11160027,110925,0,1763802497,13872.224928439995,33.478362239999115,53016.91583256001 2025-11-22,09:08:19.000,326,11159967,110685,0,1763802498,13872.23166474999,33.49246049999783,53016.894871200006 2025-11-22,09:08:20.000,326,11160077,110725,0,1763802499,13872.29229153999,33.485411369998474,53016.8599356 2025-11-22,09:08:21.000,326,11159998,111045,0,1763802500,13872.245137369995,33.49246049999783,53016.92281968 2025-11-22,09:08:22.000,326,11160026,110685,0,1763802501,13872.25187367999,33.45016572000168,53016.88788408001 2025-11-22,09:08:23.000,326,11160085,110725,0,1763802502,13872.25187367999,33.45721485000104,53016.88788408001 2025-11-22,09:08:24.000,326,11160020,111005,0,1763802503,13872.21145581999,33.485411369998474,53016.97172952 2025-11-22,09:08:25.000,326,11160040,110725,0,1763802504,13872.27208260999,33.45721485000104,53016.90185832 2025-11-22,09:08:26.000,326,11160095,110885,0,1763802505,13872.27881892,33.464263980000396,53016.999678 2025-11-22,09:08:27.000,326,11160020,110605,0,1763802506,13872.245137369995,33.513607890003186,53016.95775528 2025-11-22,09:08:28.000,326,11160011,110965,0,1763802507,13872.25860999,33.49246049999783,53016.97871664 2025-11-22,09:08:29.000,326,11160112,110925,0,1763802508,13872.33944571,33.534755280001264,53016.91583256001 2025-11-22,09:08:30.000,326,11160009,110725,0,1763802509,13872.27881892,33.54180441000062,53016.92281968 2025-11-22,09:08:31.000,326,11160042,110765,0,1763802510,13872.27881892,33.54885353999998,53016.96474240001 2025-11-22,09:08:32.000,326,11160085,110965,0,1763802511,13872.245137369995,33.60524658000213,53016.95775528 2025-11-22,09:08:33.000,326,11160036,110925,0,1763802512,13872.285555229995,33.577050060004694,53016.97871664 2025-11-22,09:08:34.000,326,11160007,110805,0,1763802513,13872.25187367999,33.59114832000341,53016.93679392001 2025-11-22,09:08:35.000,326,11160102,110605,0,1763802514,13872.27208260999,33.59819745000277,53016.97871664 2025-11-22,09:08:36.000,326,11160049,110885,0,1763802515,13872.204719509995,33.5629517999987,53016.97871664 2025-11-22,09:08:37.000,326,11160043,110885,0,1763802516,13872.224928439995,33.55590266999934,53016.97172952 2025-11-22,09:08:38.000,326,11160029,110845,0,1763802517,13872.245137369995,33.60524658000213,53016.992690880004 2025-11-22,09:08:39.000,326,11160034,110605,0,1763802518,13872.23840106,33.59114832000341,53016.95076816 2025-11-22,09:08:40.000,326,11160013,110605,0,1763802519,13872.23840106,33.55590266999934,53017.03461360001 2025-11-22,09:08:41.000,326,11159989,110805,0,1763802520,13872.25187367999,33.54180441000062,53016.992690880004 2025-11-22,09:08:42.000,326,11160018,110885,0,1763802521,13872.23166474999,33.57000092999806,53016.97871664 2025-11-22,09:08:43.000,326,11159975,110805,0,1763802522,13872.23840106,33.520657020002545,53016.93679392001 2025-11-22,09:08:44.000,326,11160045,111045,0,1763802523,13872.25187367999,33.54885353999998,53017.02063936 2025-11-22,09:08:45.000,326,11160042,110725,0,1763802524,13872.25187367999,33.534755280001264,53017.02762648 2025-11-22,09:08:46.000,326,11160074,110885,0,1763802525,13872.265346299995,33.5629517999987,53017.02063936 2025-11-22,09:08:47.000,326,11160050,110925,0,1763802526,13872.27208260999,33.54180441000062,53016.98570376001 2025-11-22,09:08:48.000,326,11160075,110845,0,1763802527,13872.245137369995,33.54180441000062,53016.999678 2025-11-22,09:08:49.000,326,11160053,110805,0,1763802528,13872.25187367999,33.577050060004694,53016.943781040005 2025-11-22,09:08:50.000,326,11160086,110885,0,1763802529,13872.285555229995,33.534755280001264,53016.90185832 2025-11-22,09:08:51.000,326,11160085,110645,0,1763802530,13872.27881892,33.54180441000062,53016.97172952 2025-11-22,09:08:52.000,326,11159968,110645,0,1763802531,13872.29229153999,33.5629517999987,53016.91583256001 2025-11-22,09:08:53.000,326,11160072,110805,0,1763802532,13872.29229153999,33.58409919000405,53016.96474240001 2025-11-22,09:08:54.000,326,11160058,110845,0,1763802533,13872.29902785,33.577050060004694,53016.88089696 2025-11-22,09:08:55.000,326,11160018,110845,0,1763802534,13872.245137369995,33.58409919000405,53016.95775528 2025-11-22,09:08:56.000,326,11160003,110885,0,1763802535,13872.265346299995,33.61934484000085,53016.93679392001 2025-11-22,09:08:57.000,326,11160082,110565,0,1763802536,13872.265346299995,33.61934484000085,53016.95775528 2025-11-22,09:08:58.000,326,11160027,110845,0,1763802537,13872.23840106,33.61229571000149,53016.95775528 2025-11-22,09:08:59.000,326,11160080,111045,0,1763802538,13872.23840106,33.63344309999957,53016.97871664 2025-11-22,09:09:00.000,326,11160066,110885,0,1763802539,13872.25187367999,33.61229571000149,53016.992690880004 2025-11-22,09:09:01.000,326,11160033,110965,0,1763802540,13872.245137369995,33.647541359998286,53016.992690880004 2025-11-22,09:09:02.000,326,11160060,110965,0,1763802541,13872.25187367999,33.60524658000213,53016.98570376001 2025-11-22,09:09:03.000,326,11160003,110925,0,1763802542,13872.245137369995,33.60524658000213,53017.013652240006 2025-11-22,09:09:04.000,326,11160032,110925,0,1763802543,13872.25187367999,33.61229571000149,53017.02762648 2025-11-22,09:09:05.000,326,11160051,110765,0,1763802544,13872.25860999,33.61934484000085,53017.041600720004 2025-11-22,09:09:06.000,326,11160022,110885,0,1763802545,13872.25187367999,33.59819745000277,53017.02063936 2025-11-22,09:09:07.000,326,11159990,111005,0,1763802546,13872.27208260999,33.58409919000405,53016.992690880004 2025-11-22,09:09:08.000,326,11160041,110765,0,1763802547,13872.265346299995,33.60524658000213,53017.05557496001 2025-11-22,09:09:09.000,326,11160008,110805,0,1763802548,13872.27881892,33.63344309999957,53017.03461360001 2025-11-22,09:09:10.000,326,11160018,110925,0,1763802549,13872.224928439995,33.647541359998286,53016.999678 2025-11-22,09:09:11.000,326,11159966,111045,0,1763802550,13872.265346299995,33.62639397000021,53016.999678 2025-11-22,09:09:12.000,326,11160027,111045,0,1763802551,13872.27881892,33.59114832000341,53016.999678 2025-11-22,09:09:13.000,326,11160080,110725,0,1763802552,13872.23166474999,33.61934484000085,53016.999678 2025-11-22,09:09:14.000,326,11160064,110845,0,1763802553,13872.29902785,33.60524658000213,53017.00666512001 2025-11-22,09:09:15.000,326,11160024,110765,0,1763802554,13872.27881892,33.66163962000428,53017.062562080006 2025-11-22,09:09:16.000,326,11160029,110725,0,1763802555,13872.27208260999,33.63344309999957,53017.041600720004 2025-11-22,09:09:17.000,326,11160059,111085,0,1763802556,13872.285555229995,33.61934484000085,53016.98570376001 2025-11-22,09:09:18.000,326,11159985,110725,0,1763802557,13872.27208260999,33.66163962000428,53017.03461360001 2025-11-22,09:09:19.000,326,11160074,110765,0,1763802558,13872.305764159995,33.654590489997645,53017.041600720004 2025-11-22,09:09:20.000,326,11160075,110525,0,1763802559,13872.285555229995,33.66163962000428,53017.062562080006 2025-11-22,09:09:21.000,326,11160116,110845,0,1763802560,13872.25860999,33.66868875000364,53017.07653632 2025-11-22,09:09:22.000,326,11160013,110965,0,1763802561,13872.25187367999,33.66163962000428,53017.05557496001 2025-11-22,09:09:23.000,326,11160075,110805,0,1763802562,13872.23840106,33.62639397000021,53017.05557496001 2025-11-22,09:09:24.000,326,11160035,110685,0,1763802563,13872.265346299995,33.61229571000149,53017.03461360001 2025-11-22,09:09:25.000,326,11160006,110965,0,1763802564,13872.31250046999,33.61229571000149,53016.999678 2025-11-22,09:09:26.000,326,11160073,110605,0,1763802565,13872.29902785,33.61229571000149,53017.10448480001 2025-11-22,09:09:27.000,326,11160012,110925,0,1763802566,13872.29902785,33.59819745000277,53017.08352344001 2025-11-22,09:09:28.000,326,11160029,111045,0,1763802567,13872.31250046999,33.5629517999987,53017.03461360001 2025-11-22,09:09:29.000,326,11160028,110605,0,1763802568,13872.325973089995,33.527706150001904,53017.09749768 2025-11-22,09:09:30.000,326,11159999,110685,0,1763802569,13872.27881892,33.464263980000396,53017.02762648 2025-11-22,09:09:31.000,326,11159998,110845,0,1763802570,13872.29902785,33.44311659000232,53017.0695492 2025-11-22,09:09:32.000,326,11159987,110645,0,1763802571,13872.27881892,33.45016572000168,53017.07653632 2025-11-22,09:09:33.000,326,11159981,110885,0,1763802572,13872.31923678,33.44311659000232,53017.09749768 2025-11-22,09:09:34.000,326,11160032,110885,0,1763802573,13872.33270939999,33.37262529000145,53017.08352344001 2025-11-22,09:09:35.000,326,11160002,110685,0,1763802574,13872.265346299995,33.37967442000081,53017.09749768 2025-11-22,09:09:36.000,326,11160015,110605,0,1763802575,13872.325973089995,33.337379640004656,53017.07653632 2025-11-22,09:09:37.000,326,11160055,110725,0,1763802576,13872.305764159995,33.351477900003374,53017.10448480001 2025-11-22,09:09:38.000,326,11159968,111005,0,1763802577,13872.23840106,33.351477900003374,53017.09051056 2025-11-22,09:09:39.000,326,11160024,110685,0,1763802578,13872.23840106,33.351477900003374,53017.07653632 2025-11-22,09:09:40.000,326,11160114,110605,0,1763802579,13872.25860999,33.344428770004015,53017.07653632 2025-11-22,09:09:41.000,326,11160078,111085,0,1763802580,13872.224928439995,33.351477900003374,53017.10448480001 2025-11-22,09:09:42.000,326,11160093,110845,0,1763802581,13872.224928439995,33.38672355000017,53017.07653632 2025-11-22,09:09:43.000,326,11159984,111085,0,1763802582,13872.21819213,33.38672355000017,53017.0695492 2025-11-22,09:09:44.000,326,11160030,110645,0,1763802583,13872.21819213,33.40787093999825,53017.11845904 2025-11-22,09:09:45.000,326,11160056,111045,0,1763802584,13872.21145581999,33.41492007000488,53017.09051056 2025-11-22,09:09:46.000,326,11160083,110845,0,1763802585,13872.17777427,33.43606746000296,53017.08352344001 2025-11-22,09:09:47.000,326,11160020,110925,0,1763802586,13872.144092719995,33.4290183300036,53017.08352344001 2025-11-22,09:09:48.000,326,11160006,111085,0,1763802587,13872.164301649995,33.43606746000296,53017.13243328001 2025-11-22,09:09:49.000,326,11159999,110805,0,1763802588,13872.15756534,33.478362239999115,53017.07653632 2025-11-22,09:09:50.000,326,11160030,110765,0,1763802589,13872.17103795999,33.50655876000383,53017.111471920005 2025-11-22,09:09:51.000,326,11160070,110765,0,1763802590,13872.15082902999,33.49246049999783,53017.14640752 2025-11-22,09:09:52.000,326,11160046,110925,0,1763802591,13872.11714748,33.520657020002545,53017.041600720004 2025-11-22,09:09:53.000,326,11160003,110885,0,1763802592,13872.09693855,33.527706150001904,53017.111471920005 2025-11-22,09:09:54.000,326,11160029,110925,0,1763802593,13872.06999330999,33.54885353999998,53017.13243328001 2025-11-22,09:09:55.000,326,11160026,110805,0,1763802594,13872.063256999994,33.54885353999998,53017.14640752 2025-11-22,09:09:56.000,326,11160013,111085,0,1763802595,13872.083465929994,33.58409919000405,53017.14640752 2025-11-22,09:09:57.000,326,11160051,110765,0,1763802596,13872.063256999994,33.57000092999806,53017.09749768 2025-11-22,09:09:58.000,326,11160063,110685,0,1763802597,13872.083465929994,33.58409919000405,53017.1394204 2025-11-22,09:09:59.000,326,11160023,110885,0,1763802598,13872.063256999994,33.577050060004694,53017.14640752 2025-11-22,09:10:00.000,326,11160006,110605,0,1763802599,13872.07672962,33.58409919000405,53017.09749768 2025-11-22,09:10:01.000,326,11160044,110845,0,1763802600,13872.123883789995,33.55590266999934,53017.10448480001 2025-11-22,09:10:02.000,326,11160079,110725,0,1763802601,13872.06999330999,33.55590266999934,53017.13243328001 2025-11-22,09:10:03.000,326,11160018,110605,0,1763802602,13872.09693855,33.55590266999934,53017.14640752 2025-11-22,09:10:04.000,326,11159993,110765,0,1763802603,13872.09020223999,33.58409919000405,53017.181343120006 2025-11-22,09:10:05.000,326,11160017,110845,0,1763802604,13872.09020223999,33.5629517999987,53017.1394204 2025-11-22,09:10:06.000,326,11160040,111045,0,1763802605,13872.11714748,33.58409919000405,53017.17435600001 2025-11-22,09:10:07.000,326,11160021,110765,0,1763802606,13872.09020223999,33.59114832000341,53017.1394204 2025-11-22,09:10:08.000,326,11160024,110845,0,1763802607,13872.07672962,33.58409919000405,53017.10448480001 2025-11-22,09:10:09.000,326,11160089,110725,0,1763802608,13872.05652069,33.54180441000062,53017.14640752 2025-11-22,09:10:10.000,326,11160054,110845,0,1763802609,13872.063256999994,33.55590266999934,53017.15339464001 2025-11-22,09:10:11.000,326,11160044,110885,0,1763802610,13872.063256999994,33.54180441000062,53017.10448480001 2025-11-22,09:10:12.000,326,11159979,110845,0,1763802611,13872.02957544999,33.534755280001264,53017.10448480001 2025-11-22,09:10:13.000,326,11160009,110845,0,1763802612,13872.022839139994,33.520657020002545,53017.1394204 2025-11-22,09:10:14.000,326,11160077,110845,0,1763802613,13872.016102829999,33.49246049999783,53017.09749768 2025-11-22,09:10:15.000,326,11159995,110605,0,1763802614,13871.982421279994,33.471313109999755,53017.111471920005 2025-11-22,09:10:16.000,326,11160010,110565,0,1763802615,13872.002630209994,33.49246049999783,53017.160381760004 2025-11-22,09:10:17.000,326,11160019,110845,0,1763802616,13872.043048069994,33.471313109999755,53017.181343120006 2025-11-22,09:10:18.000,326,11159990,110725,0,1763802617,13872.002630209994,33.43606746000296,53017.10448480001 2025-11-22,09:10:19.000,326,11160027,110765,0,1763802618,13871.995893899999,33.4290183300036,53017.17435600001 2025-11-22,09:10:20.000,326,11159976,110925,0,1763802619,13871.982421279994,33.42196920000424,53017.10448480001 2025-11-22,09:10:21.000,326,11159975,110725,0,1763802620,13871.982421279994,33.40082180999889,53017.15339464001 2025-11-22,09:10:22.000,326,11159996,110925,0,1763802621,13872.002630209994,33.36557616000209,53017.1394204 2025-11-22,09:10:23.000,326,11160075,111045,0,1763802622,13871.948739729989,33.344428770004015,53017.09749768 2025-11-22,09:10:24.000,326,11160004,110525,0,1763802623,13871.955476039999,33.33033050999802,53017.12544616 2025-11-22,09:10:25.000,326,11160002,110805,0,1763802624,13871.96894865999,33.337379640004656,53017.05557496001 2025-11-22,09:10:26.000,326,11160060,110765,0,1763802625,13871.935267109999,33.30918311999994,53017.08352344001 2025-11-22,09:10:27.000,326,11160038,110845,0,1763802626,13871.955476039999,33.245740949998435,53017.10448480001 2025-11-22,09:10:28.000,326,11160053,110805,0,1763802627,13871.928530799989,33.26688834000379,53017.05557496001 2025-11-22,09:10:29.000,326,11159994,111085,0,1763802628,13871.921794489994,33.217544430001,53017.08352344001 2025-11-22,09:10:30.000,326,11160021,110765,0,1763802629,13871.928530799989,33.217544430001,53017.08352344001 2025-11-22,09:10:31.000,326,11160030,110765,0,1763802630,13871.888112939989,33.22459356000036,53017.041600720004 2025-11-22,09:10:32.000,326,11160071,110845,0,1763802631,13871.881376629994,33.217544430001,53017.02762648 2025-11-22,09:10:33.000,326,11159960,110725,0,1763802632,13871.901585559994,33.238691819999076,53017.08352344001 2025-11-22,09:10:34.000,326,11160046,110765,0,1763802633,13871.867904009989,33.23164268999972,53017.07653632 2025-11-22,09:10:35.000,326,11159993,111045,0,1763802634,13871.867904009989,33.22459356000036,53017.02762648 2025-11-22,09:10:36.000,326,11160070,110725,0,1763802635,13871.827486149989,33.238691819999076,53017.05557496001 2025-11-22,09:10:37.000,326,11160111,111125,0,1763802636,13871.814013529998,33.23164268999972,53017.041600720004 2025-11-22,09:10:38.000,326,11160013,110685,0,1763802637,13871.807277219988,33.23164268999972,53016.999678 2025-11-22,09:10:39.000,326,11160065,110805,0,1763802638,13871.780331979993,33.28098660000251,53017.03461360001 2025-11-22,09:10:40.000,326,11160051,110885,0,1763802639,13871.746650429988,33.28098660000251,53017.02063936 2025-11-22,09:10:41.000,326,11160046,111125,0,1763802640,13871.760123049993,33.27393747000315,53017.05557496001 2025-11-22,09:10:42.000,326,11160056,110765,0,1763802641,13871.706232570003,33.28098660000251,53017.03461360001 2025-11-22,09:10:43.000,326,11159998,110725,0,1763802642,13871.712968879998,33.27393747000315,53017.062562080006 2025-11-22,09:10:44.000,326,11160052,110965,0,1763802643,13871.686023640003,33.295084860001225,53017.062562080006 2025-11-22,09:10:45.000,326,11160063,110885,0,1763802644,13871.679287329993,33.3162322499993,53016.992690880004 2025-11-22,09:10:46.000,326,11159979,110765,0,1763802645,13871.611924229997,33.337379640004656,53017.013652240006 2025-11-22,09:10:47.000,326,11160020,110805,0,1763802646,13871.652342089998,33.33033050999802,53016.999678 2025-11-22,09:10:48.000,326,11160050,110885,0,1763802647,13871.659078399993,33.37967442000081,53017.05557496001 2025-11-22,09:10:49.000,326,11160015,110805,0,1763802648,13871.578242679992,33.36557616000209,53017.04858784 2025-11-22,09:10:50.000,326,11160104,110765,0,1763802649,13871.578242679992,33.42196920000424,53016.992690880004 2025-11-22,09:10:51.000,326,11160024,110765,0,1763802650,13871.571506369997,33.45721485000104,53017.062562080006 2025-11-22,09:10:52.000,326,11159956,110965,0,1763802651,13871.611924229997,33.513607890003186,53017.00666512001 2025-11-22,09:10:53.000,326,11160015,110765,0,1763802652,13871.591715299997,33.54885353999998,53016.98570376001 2025-11-22,09:10:54.000,326,11160045,110845,0,1763802653,13871.571506369997,33.54180441000062,53016.95775528 2025-11-22,09:10:55.000,326,11160055,111045,0,1763802654,13871.584978990002,33.61229571000149,53017.013652240006 2025-11-22,09:10:56.000,326,11160068,110965,0,1763802655,13871.598451609992,33.647541359998286,53017.00666512001 2025-11-22,09:10:57.000,326,11160006,110765,0,1763802656,13871.611924229997,33.73213091999787,53017.013652240006 2025-11-22,09:10:58.000,326,11160078,110765,0,1763802657,13871.618660539993,33.710983529999794,53017.00666512001 2025-11-22,09:10:59.000,326,11160099,111045,0,1763802658,13871.645605780002,33.760327440002584,53017.04858784 2025-11-22,09:11:00.000,326,11160071,111045,0,1763802659,13871.645605780002,33.78147483000066,53016.943781040005 2025-11-22,09:11:01.000,326,11160055,110605,0,1763802660,13871.672551019998,33.83786787000281,53017.041600720004 2025-11-22,09:11:02.000,326,11160041,110885,0,1763802661,13871.699496259993,33.86606439000025,53016.95775528 2025-11-22,09:11:03.000,326,11159995,110645,0,1763802662,13871.659078399993,33.86606439000025,53017.00666512001 2025-11-22,09:11:04.000,326,11160114,110725,0,1763802663,13871.672551019998,33.84491700000217,53017.02063936 2025-11-22,09:11:05.000,326,11159984,110845,0,1763802664,13871.692759949998,33.84491700000217,53017.05557496001 2025-11-22,09:11:06.000,326,11159994,110845,0,1763802665,13871.719705189993,33.81672048000473,53017.041600720004 2025-11-22,09:11:07.000,326,11160065,110845,0,1763802666,13871.719705189993,33.82376961000409,53017.04858784 2025-11-22,09:11:08.000,326,11159991,110965,0,1763802667,13871.712968879998,33.79557308999938,53017.08352344001 2025-11-22,09:11:09.000,326,11160074,110605,0,1763802668,13871.800540909993,33.7744257000013,53017.02762648 2025-11-22,09:11:10.000,326,11160070,110885,0,1763802669,13871.800540909993,33.72508178999851,53017.00666512001 2025-11-22,09:11:11.000,326,11160009,110685,0,1763802670,13871.807277219988,33.68278701000236,53017.013652240006 2025-11-22,09:11:12.000,326,11160086,110765,0,1763802671,13871.814013529998,33.68278701000236,53017.013652240006 2025-11-22,09:11:13.000,326,11160061,110965,0,1763802672,13871.861167699994,33.577050060004694,53017.08352344001 2025-11-22,09:11:14.000,326,11160018,110845,0,1763802673,13871.894849249999,33.54180441000062,53017.0695492 2025-11-22,09:11:15.000,326,11160020,110765,0,1763802674,13871.888112939989,33.54180441000062,53017.05557496001 2025-11-22,09:11:16.000,326,11160102,110885,0,1763802675,13871.874640319998,33.485411369998474,53017.02762648 2025-11-22,09:11:17.000,326,11160016,110565,0,1763802676,13871.867904009989,33.45016572000168,53017.013652240006 2025-11-22,09:11:18.000,326,11160027,110725,0,1763802677,13871.881376629994,33.45721485000104,53017.03461360001 2025-11-22,09:11:19.000,326,11159998,110765,0,1763802678,13871.854431389998,33.513607890003186,53017.013652240006 2025-11-22,09:11:20.000,326,11160005,110845,0,1763802679,13871.847695079989,33.49246049999783,53016.98570376001 2025-11-22,09:11:21.000,326,11160048,110885,0,1763802680,13871.847695079989,33.49950963000447,53016.95775528 2025-11-22,09:11:22.000,326,11160082,110685,0,1763802681,13871.888112939989,33.471313109999755,53016.98570376001 2025-11-22,09:11:23.000,326,11160067,110845,0,1763802682,13871.861167699994,33.50655876000383,53016.98570376001 2025-11-22,09:11:24.000,326,11160069,110925,0,1763802683,13871.894849249999,33.520657020002545,53017.02762648 2025-11-22,09:11:25.000,326,11160019,110925,0,1763802684,13871.881376629994,33.534755280001264,53016.992690880004 2025-11-22,09:11:26.000,326,11160031,110725,0,1763802685,13871.867904009989,33.59114832000341,53016.999678 2025-11-22,09:11:27.000,326,11159996,110765,0,1763802686,13871.881376629994,33.58409919000405,53017.04858784 2025-11-22,09:11:28.000,326,11160008,110845,0,1763802687,13871.854431389998,33.54885353999998,53016.98570376001 2025-11-22,09:11:29.000,326,11160085,110885,0,1763802688,13871.861167699994,33.654590489997645,53017.03461360001 2025-11-22,09:11:30.000,326,11160044,110725,0,1763802689,13871.894849249999,33.61229571000149,53016.992690880004 2025-11-22,09:11:31.000,326,11160026,110605,0,1763802690,13871.867904009989,33.60524658000213,53017.00666512001 2025-11-22,09:11:32.000,326,11160053,110725,0,1763802691,13871.827486149989,33.64049222999893,53016.999678 2025-11-22,09:11:33.000,326,11160025,110885,0,1763802692,13871.820749839993,33.68983614000172,53016.98570376001 2025-11-22,09:11:34.000,326,11160102,110685,0,1763802693,13871.814013529998,33.66868875000364,53017.00666512001 2025-11-22,09:11:35.000,326,11160048,110885,0,1763802694,13871.854431389998,33.68278701000236,53017.03461360001 2025-11-22,09:11:36.000,326,11160019,110765,0,1763802695,13871.874640319998,33.654590489997645,53017.013652240006 2025-11-22,09:11:37.000,326,11160039,110565,0,1763802696,13871.847695079989,33.654590489997645,53016.999678 2025-11-22,09:11:38.000,326,11160093,110645,0,1763802697,13871.834222459998,33.62639397000021,53016.97172952 2025-11-22,09:11:39.000,326,11160025,110845,0,1763802698,13871.820749839993,33.675737880003,53017.02063936 2025-11-22,09:11:40.000,326,11160018,110845,0,1763802699,13871.854431389998,33.64049222999893,53017.041600720004 2025-11-22,09:11:41.000,326,11159973,110925,0,1763802700,13871.820749839993,33.675737880003,53017.04858784 2025-11-22,09:11:42.000,326,11160070,110645,0,1763802701,13871.847695079989,33.68278701000236,53017.013652240006 2025-11-22,09:11:43.000,326,11160075,110605,0,1763802702,13871.807277219988,33.703934400000435,53017.013652240006 2025-11-22,09:11:44.000,326,11160054,111045,0,1763802703,13871.814013529998,33.71803265999915,53017.05557496001 2025-11-22,09:11:45.000,326,11160057,110965,0,1763802704,13871.773595669998,33.703934400000435,53017.11845904 2025-11-22,09:11:46.000,326,11160076,110885,0,1763802705,13871.780331979993,33.71803265999915,53017.09051056 2025-11-22,09:11:47.000,326,11160008,110725,0,1763802706,13871.793804599998,33.73213091999787,53017.07653632 2025-11-22,09:11:48.000,326,11160082,110765,0,1763802707,13871.793804599998,33.746229180003866,53017.07653632 2025-11-22,09:11:49.000,326,11160005,110845,0,1763802708,13871.793804599998,33.80262221999874,53017.11845904 2025-11-22,09:11:50.000,326,11160005,110885,0,1763802709,13871.746650429988,33.760327440002584,53017.08352344001 2025-11-22,09:11:51.000,326,11159992,110805,0,1763802710,13871.712968879998,33.78852396000002,53017.09051056 2025-11-22,09:11:52.000,326,11160015,110685,0,1763802711,13871.766859359988,33.76737657000194,53017.11845904 2025-11-22,09:11:53.000,326,11159988,110725,0,1763802712,13871.726441499988,33.746229180003866,53017.14640752 2025-11-22,09:11:54.000,326,11160069,110885,0,1763802713,13871.773595669998,33.73918005000451,53017.14640752 2025-11-22,09:11:55.000,326,11160067,110805,0,1763802714,13871.753386739998,33.76737657000194,53017.13243328001 2025-11-22,09:11:56.000,326,11160030,110605,0,1763802715,13871.780331979993,33.746229180003866,53017.1394204 2025-11-22,09:11:57.000,326,11160011,110725,0,1763802716,13871.793804599998,33.703934400000435,53017.13243328001 2025-11-22,09:11:58.000,326,11160015,110685,0,1763802717,13871.840958769993,33.710983529999794,53017.14640752 2025-11-22,09:11:59.000,326,11159997,110805,0,1763802718,13871.814013529998,33.710983529999794,53017.07653632 2025-11-22,09:12:00.000,326,11160005,110845,0,1763802719,13871.888112939989,33.675737880003,53017.11845904 2025-11-22,09:12:01.000,326,11159966,110765,0,1763802720,13871.854431389998,33.675737880003,53017.08352344001 2025-11-22,09:12:02.000,326,11160092,110805,0,1763802721,13871.888112939989,33.66868875000364,53017.04858784 2025-11-22,09:12:03.000,326,11160111,110805,0,1763802722,13871.854431389998,33.63344309999957,53017.11845904 2025-11-22,09:12:04.000,326,11160083,110925,0,1763802723,13871.894849249999,33.57000092999806,53017.09749768 2025-11-22,09:12:05.000,326,11159998,110685,0,1763802724,13871.901585559994,33.57000092999806,53017.07653632 2025-11-22,09:12:06.000,326,11160058,110885,0,1763802725,13871.915058179999,33.54180441000062,53017.12544616 2025-11-22,09:12:07.000,326,11160072,110925,0,1763802726,13871.915058179999,33.520657020002545,53017.12544616 2025-11-22,09:12:08.000,326,11160066,110925,0,1763802727,13871.908321869989,33.50655876000383,53017.11845904 2025-11-22,09:12:09.000,326,11160015,110765,0,1763802728,13871.921794489994,33.485411369998474,53017.0695492 2025-11-22,09:12:10.000,326,11160097,110645,0,1763802729,13871.908321869989,33.50655876000383,53017.111471920005 2025-11-22,09:12:11.000,326,11160027,111045,0,1763802730,13871.881376629994,33.49246049999783,53017.08352344001 2025-11-22,09:12:12.000,326,11159994,110845,0,1763802731,13871.840958769993,33.50655876000383,53017.15339464001 2025-11-22,09:12:13.000,326,11160064,110845,0,1763802732,13871.840958769993,33.534755280001264,53017.111471920005 2025-11-22,09:12:14.000,326,11160029,110685,0,1763802733,13871.874640319998,33.527706150001904,53017.12544616 2025-11-22,09:12:15.000,326,11160059,110845,0,1763802734,13871.827486149989,33.5629517999987,53017.12544616 2025-11-22,09:12:16.000,326,11160081,110805,0,1763802735,13871.807277219988,33.61229571000149,53017.11845904 2025-11-22,09:12:17.000,326,11160041,110805,0,1763802736,13871.780331979993,33.577050060004694,53017.10448480001 2025-11-22,09:12:18.000,326,11160032,110645,0,1763802737,13871.753386739998,33.63344309999957,53017.1394204 2025-11-22,09:12:19.000,326,11160083,111125,0,1763802738,13871.665814710002,33.66868875000364,53017.10448480001 2025-11-22,09:12:20.000,326,11160021,110565,0,1763802739,13871.598451609992,33.73213091999787,53017.15339464001 2025-11-22,09:12:21.000,326,11159954,110765,0,1763802740,13871.645605780002,33.73213091999787,53017.181343120006 2025-11-22,09:12:22.000,326,11160092,110805,0,1763802741,13871.611924229997,33.79557308999938,53017.11845904 2025-11-22,09:12:23.000,326,11160099,110885,0,1763802742,13871.611924229997,33.81672048000473,53017.14640752 2025-11-22,09:12:24.000,326,11160024,110925,0,1763802743,13871.571506369997,33.85901526000089,53017.14640752 2025-11-22,09:12:25.000,326,11160054,110885,0,1763802744,13871.564770060002,33.86606439000025,53017.12544616 2025-11-22,09:12:26.000,326,11160030,110845,0,1763802745,13871.578242679992,33.90131004000432,53017.12544616 2025-11-22,09:12:27.000,326,11160019,110685,0,1763802746,13871.558033749992,33.929506560001755,53017.15339464001 2025-11-22,09:12:28.000,326,11160020,110685,0,1763802747,13871.558033749992,33.95065394999983,53017.13243328001 2025-11-22,09:12:29.000,326,11160092,110845,0,1763802748,13871.537824819992,33.96475220999855,53017.16736888 2025-11-22,09:12:30.000,326,11160090,110765,0,1763802749,13871.551297439997,34.01409612000134,53017.15339464001 2025-11-22,09:12:31.000,326,11159992,111085,0,1763802750,13871.564770060002,34.0211452500007,53017.160381760004 2025-11-22,09:12:32.000,326,11160103,110885,0,1763802751,13871.632133159997,34.0211452500007,53017.19531736 2025-11-22,09:12:33.000,326,11160025,110645,0,1763802752,13871.611924229997,34.06344003000413,53017.18833024 2025-11-22,09:12:34.000,326,11160059,110765,0,1763802753,13871.652342089998,34.07048916000349,53017.18833024 2025-11-22,09:12:35.000,326,11160024,111045,0,1763802754,13871.652342089998,34.07753829000285,53017.19531736 2025-11-22,09:12:36.000,326,11160045,110885,0,1763802755,13871.672551019998,34.098685680000926,53017.160381760004 2025-11-22,09:12:37.000,326,11160106,110605,0,1763802756,13871.780331979993,34.07048916000349,53017.18833024 2025-11-22,09:12:38.000,326,11160122,110725,0,1763802757,13871.787068289988,34.105734810000286,53017.17435600001 2025-11-22,09:12:39.000,326,11160085,110525,0,1763802758,13871.814013529998,34.04229263999878,53017.160381760004 2025-11-22,09:12:40.000,326,11160105,110925,0,1763802759,13871.861167699994,34.0211452500007,53017.22326584001 2025-11-22,09:12:41.000,326,11160015,110685,0,1763802760,13871.908321869989,33.985899600003904,53017.181343120006 2025-11-22,09:12:42.000,326,11160081,110765,0,1763802761,13871.908321869989,33.95065394999983,53017.19531736 2025-11-22,09:12:43.000,326,11160039,110845,0,1763802762,13871.948739729989,33.95770307999919,53017.25121432001 2025-11-22,09:12:44.000,326,11160103,110845,0,1763802763,13871.975684969999,33.887211779998324,53017.230252960006 2025-11-22,09:12:45.000,326,11160071,111045,0,1763802764,13871.975684969999,33.84491700000217,53017.22326584001 2025-11-22,09:12:46.000,326,11160087,111205,0,1763802765,13872.00936651999,33.83081874000345,53017.181343120006 2025-11-22,09:12:47.000,326,11160088,110685,0,1763802766,13872.016102829999,33.80262221999874,53017.160381760004 2025-11-22,09:12:48.000,326,11160024,110645,0,1763802767,13872.00936651999,33.80262221999874,53017.230252960006 2025-11-22,09:12:49.000,326,11160003,110925,0,1763802768,13872.016102829999,33.78147483000066,53017.209291600004 2025-11-22,09:12:50.000,326,11160023,110525,0,1763802769,13872.016102829999,33.746229180003866,53017.21627872 2025-11-22,09:12:51.000,326,11159973,110605,0,1763802770,13872.022839139994,33.73213091999787,53017.17435600001 2025-11-22,09:12:52.000,326,11160067,110885,0,1763802771,13872.043048069994,33.68983614000172,53017.25121432001 2025-11-22,09:12:53.000,326,11160033,110805,0,1763802772,13871.98915758999,33.71803265999915,53017.22326584001 2025-11-22,09:12:54.000,326,11159987,110805,0,1763802773,13871.982421279994,33.710983529999794,53017.209291600004 2025-11-22,09:12:55.000,326,11160003,110925,0,1763802774,13871.98915758999,33.72508178999851,53017.22326584001 2025-11-22,09:12:56.000,326,11160089,110685,0,1763802775,13871.921794489994,33.760327440002584,53017.23724008 2025-11-22,09:12:57.000,326,11160069,110725,0,1763802776,13871.908321869989,33.78147483000066,53017.22326584001 2025-11-22,09:12:58.000,326,11160038,111205,0,1763802777,13871.928530799989,33.760327440002584,53017.23724008 2025-11-22,09:12:59.000,326,11160029,110725,0,1763802778,13871.894849249999,33.7744257000013,53017.27217568001 2025-11-22,09:13:00.000,326,11159993,110725,0,1763802779,13871.840958769993,33.78852396000002,53017.181343120006 2025-11-22,09:13:01.000,326,11160003,110565,0,1763802780,13871.847695079989,33.83081874000345,53017.181343120006 2025-11-22,09:13:02.000,326,11160076,110685,0,1763802781,13871.827486149989,33.83081874000345,53017.29313704 2025-11-22,09:13:03.000,326,11160037,111045,0,1763802782,13871.834222459998,33.85196613000153,53017.2442272 2025-11-22,09:13:04.000,326,11160071,110845,0,1763802783,13871.820749839993,33.85901526000089,53017.23724008 2025-11-22,09:13:05.000,326,11160056,110845,0,1763802784,13871.793804599998,33.873113519999606,53017.2442272 2025-11-22,09:13:06.000,326,11160080,110885,0,1763802785,13871.780331979993,33.86606439000025,53017.23724008 2025-11-22,09:13:07.000,326,11160062,110605,0,1763802786,13871.820749839993,33.94360482000047,53017.28614992 2025-11-22,09:13:08.000,326,11160017,110605,0,1763802787,13871.773595669998,33.95770307999919,53017.2442272 2025-11-22,09:13:09.000,326,11160082,110685,0,1763802788,13871.766859359988,34.00704699000198,53017.25820144 2025-11-22,09:13:10.000,326,11160004,111045,0,1763802789,13871.780331979993,34.04229263999878,53017.25121432001 2025-11-22,09:13:11.000,326,11160054,110845,0,1763802790,13871.787068289988,34.05639090000477,53017.230252960006 2025-11-22,09:13:12.000,326,11160098,110685,0,1763802791,13871.773595669998,34.06344003000413,53017.26518856 2025-11-22,09:13:13.000,326,11160041,110885,0,1763802792,13871.766859359988,34.06344003000413,53017.26518856 2025-11-22,09:13:14.000,326,11160072,110925,0,1763802793,13871.787068289988,34.07753829000285,53017.279162800005 2025-11-22,09:13:15.000,326,11160072,110725,0,1763802794,13871.773595669998,34.08458742000221,53017.279162800005 2025-11-22,09:13:16.000,326,11160048,110885,0,1763802795,13871.746650429988,34.07048916000349,53017.28614992 2025-11-22,09:13:17.000,326,11160006,110725,0,1763802796,13871.773595669998,34.07753829000285,53017.28614992 2025-11-22,09:13:18.000,326,11160018,110885,0,1763802797,13871.753386739998,34.08458742000221,53017.328072640004 2025-11-22,09:13:19.000,326,11160027,110845,0,1763802798,13871.780331979993,34.05639090000477,53017.328072640004 2025-11-22,09:13:20.000,326,11160073,111125,0,1763802799,13871.800540909993,33.99999786000262,53017.30711128 2025-11-22,09:13:21.000,326,11160027,110485,0,1763802800,13871.787068289988,33.978850470004545,53017.30711128 2025-11-22,09:13:22.000,326,11160074,110845,0,1763802801,13871.793804599998,33.97180133999791,53017.27217568001 2025-11-22,09:13:23.000,326,11160099,110925,0,1763802802,13871.814013529998,34.0211452500007,53017.328072640004 2025-11-22,09:13:24.000,326,11160028,110885,0,1763802803,13871.834222459998,34.01409612000134,53017.32108552001 2025-11-22,09:13:25.000,326,11160047,110645,0,1763802804,13871.867904009989,33.99999786000262,53017.32108552001 2025-11-22,09:13:26.000,326,11160109,110685,0,1763802805,13871.901585559994,33.99294873000326,53017.279162800005 2025-11-22,09:13:27.000,326,11160063,110885,0,1763802806,13871.901585559994,33.97180133999791,53017.35602112 2025-11-22,09:13:28.000,326,11160055,110845,0,1763802807,13871.901585559994,33.96475220999855,53017.328072640004 2025-11-22,09:13:29.000,326,11160032,110845,0,1763802808,13871.948739729989,33.97180133999791,53017.35602112 2025-11-22,09:13:30.000,326,11160028,111165,0,1763802809,13871.962212349994,33.978850470004545,53017.36999536001 2025-11-22,09:13:31.000,326,11160073,110845,0,1763802810,13871.962212349994,33.97180133999791,53017.34204688001 2025-11-22,09:13:32.000,326,11160024,110885,0,1763802811,13872.022839139994,33.96475220999855,53017.39095672001 2025-11-22,09:13:33.000,326,11160127,110725,0,1763802812,13871.98915758999,33.985899600003904,53017.376982480004 2025-11-22,09:13:34.000,326,11159993,110965,0,1763802813,13872.063256999994,33.936555690001114,53017.32108552001 2025-11-22,09:13:35.000,326,11160003,110885,0,1763802814,13872.05652069,33.95770307999919,53017.36999536001 2025-11-22,09:13:36.000,326,11160082,110885,0,1763802815,13872.06999330999,33.95065394999983,53017.36999536001 2025-11-22,09:13:37.000,326,11160016,110685,0,1763802816,13872.11041116999,33.95770307999919,53017.39095672001 2025-11-22,09:13:38.000,326,11160039,110725,0,1763802817,13872.11714748,33.91540830000304,53017.35602112 2025-11-22,09:13:39.000,326,11160017,110845,0,1763802818,13872.17103795999,33.929506560001755,53017.397943840006 2025-11-22,09:13:40.000,326,11160052,110645,0,1763802819,13872.17777427,33.880162649998965,53017.349034000006 2025-11-22,09:13:41.000,326,11160049,110805,0,1763802820,13872.15082902999,33.85901526000089,53017.36300824 2025-11-22,09:13:42.000,326,11159998,110765,0,1763802821,13872.15756534,33.84491700000217,53017.41890520001 2025-11-22,09:13:43.000,326,11160071,110885,0,1763802822,13872.17777427,33.81672048000473,53017.35602112 2025-11-22,09:13:44.000,326,11160021,110725,0,1763802823,13872.184510579995,33.85196613000153,53017.41191808 2025-11-22,09:13:45.000,326,11160002,110685,0,1763802824,13872.204719509995,33.84491700000217,53017.376982480004 2025-11-22,09:13:46.000,326,11160082,110765,0,1763802825,13872.224928439995,33.78147483000066,53017.40493096 2025-11-22,09:13:47.000,326,11160051,110685,0,1763802826,13872.1979832,33.76737657000194,53017.35602112 2025-11-22,09:13:48.000,326,11160031,110765,0,1763802827,13872.184510579995,33.72508178999851,53017.40493096 2025-11-22,09:13:49.000,326,11159959,110685,0,1763802828,13872.184510579995,33.68983614000172,53017.43287944 2025-11-22,09:13:50.000,326,11160015,111045,0,1763802829,13872.15756534,33.710983529999794,53017.40493096 2025-11-22,09:13:51.000,326,11160004,110605,0,1763802830,13872.17103795999,33.696885270001076,53017.41191808 2025-11-22,09:13:52.000,326,11160019,110845,0,1763802831,13872.184510579995,33.647541359998286,53017.41191808 2025-11-22,09:13:53.000,326,11160054,110845,0,1763802832,13872.144092719995,33.63344309999957,53017.41191808 2025-11-22,09:13:54.000,326,11160007,110805,0,1763802833,13872.15082902999,33.647541359998286,53017.41191808 2025-11-22,09:13:55.000,326,11160001,110885,0,1763802834,13872.13735641,33.654590489997645,53017.40493096 2025-11-22,09:13:56.000,326,11160083,110805,0,1763802835,13872.13062009999,33.68278701000236,53017.36300824 2025-11-22,09:13:57.000,326,11160051,111045,0,1763802836,13872.063256999994,33.710983529999794,53017.43986656001 2025-11-22,09:13:58.000,326,11160094,110645,0,1763802837,13872.05652069,33.710983529999794,53017.446853680005 2025-11-22,09:13:59.000,326,11159984,110845,0,1763802838,13872.02957544999,33.72508178999851,53017.41191808 2025-11-22,09:14:00.000,326,11159973,110965,0,1763802839,13871.96894865999,33.760327440002584,53017.43287944 2025-11-22,09:14:01.000,326,11160086,110725,0,1763802840,13871.975684969999,33.76737657000194,53017.43986656001 2025-11-22,09:14:02.000,326,11160020,111085,0,1763802841,13871.888112939989,33.78852396000002,53017.376982480004 2025-11-22,09:14:03.000,326,11160019,110925,0,1763802842,13871.874640319998,33.79557308999938,53017.376982480004 2025-11-22,09:14:04.000,326,11160066,110805,0,1763802843,13871.861167699994,33.80262221999874,53017.397943840006 2025-11-22,09:14:05.000,326,11160006,110685,0,1763802844,13871.840958769993,33.83786787000281,53017.41890520001 2025-11-22,09:14:06.000,326,11160061,110925,0,1763802845,13871.800540909993,33.83081874000345,53017.39095672001 2025-11-22,09:14:07.000,326,11160043,110805,0,1763802846,13871.746650429988,33.880162649998965,53017.43287944 2025-11-22,09:14:08.000,326,11160007,110685,0,1763802847,13871.733177809998,33.90835917000368,53017.36300824 2025-11-22,09:14:09.000,326,11160060,110685,0,1763802848,13871.739914119993,33.94360482000047,53017.40493096 2025-11-22,09:14:10.000,326,11160029,110885,0,1763802849,13871.726441499988,33.978850470004545,53017.42589232 2025-11-22,09:14:11.000,326,11160058,110885,0,1763802850,13871.726441499988,33.97180133999791,53017.41890520001 2025-11-22,09:14:12.000,326,11160054,110925,0,1763802851,13871.733177809998,33.99294873000326,53017.4538408 2025-11-22,09:14:13.000,326,11159987,110845,0,1763802852,13871.739914119993,34.00704699000198,53017.46082792 2025-11-22,09:14:14.000,326,11160033,110645,0,1763802853,13871.739914119993,34.03524350999942,53017.43986656001 2025-11-22,09:14:15.000,326,11160005,110605,0,1763802854,13871.760123049993,34.05639090000477,53017.46781504001 2025-11-22,09:14:16.000,326,11160023,110885,0,1763802855,13871.773595669998,34.07048916000349,53017.40493096 2025-11-22,09:14:17.000,326,11160048,110845,0,1763802856,13871.793804599998,34.098685680000926,53017.46781504001 2025-11-22,09:14:18.000,326,11160018,110765,0,1763802857,13871.793804599998,34.12688219999836,53017.47480216 2025-11-22,09:14:19.000,326,11160046,111005,0,1763802858,13871.834222459998,34.112783939999645,53017.446853680005 2025-11-22,09:14:20.000,326,11160035,110765,0,1763802859,13871.861167699994,34.14098046000436,53017.42589232 2025-11-22,09:14:21.000,326,11160026,110445,0,1763802860,13871.854431389998,34.169176980001794,53017.446853680005 2025-11-22,09:14:22.000,326,11160078,110885,0,1763802861,13871.861167699994,34.17622611000115,53017.46082792 2025-11-22,09:14:23.000,326,11160003,110845,0,1763802862,13871.888112939989,34.20442262999859,53017.41191808 2025-11-22,09:14:24.000,326,11160064,110885,0,1763802863,13871.881376629994,34.218520890004584,53017.397943840006 2025-11-22,09:14:25.000,326,11159972,110485,0,1763802864,13871.928530799989,34.23966828000266,53017.43986656001 2025-11-22,09:14:26.000,326,11160035,110605,0,1763802865,13871.955476039999,34.27491392999946,53017.46082792 2025-11-22,09:14:27.000,326,11159994,110845,0,1763802866,13871.96894865999,34.331306970001606,53017.4538408 2025-11-22,09:14:28.000,326,11160011,110925,0,1763802867,13871.982421279994,34.27491392999946,53017.516724880006 2025-11-22,09:14:29.000,326,11160076,110885,0,1763802868,13872.016102829999,34.29606132000481,53017.43986656001 2025-11-22,09:14:30.000,326,11160079,110885,0,1763802869,13872.04978437999,34.281963059998816,53017.48178928 2025-11-22,09:14:31.000,326,11160019,110805,0,1763802870,13872.04978437999,34.30311045000417,53017.48877640001 2025-11-22,09:14:32.000,326,11160059,110685,0,1763802871,13872.11714748,34.27491392999946,53017.46082792 2025-11-22,09:14:33.000,326,11159998,110725,0,1763802872,13872.11041116999,34.26081567000074,53017.53069912 2025-11-22,09:14:34.000,326,11160066,110845,0,1763802873,13872.09020223999,34.30311045000417,53017.544673360004 2025-11-22,09:14:35.000,326,11160051,110885,0,1763802874,13872.123883789995,34.30311045000417,53017.55166048 2025-11-22,09:14:36.000,326,11159999,110725,0,1763802875,13872.15082902999,34.29606132000481,53017.55864760001 2025-11-22,09:14:37.000,326,11160069,110725,0,1763802876,13872.15082902999,34.2678648000001,53017.523712 2025-11-22,09:14:38.000,326,11160051,110725,0,1763802877,13872.123883789995,34.26081567000074,53017.495763520004 2025-11-22,09:14:39.000,326,11160041,110885,0,1763802878,13872.184510579995,34.27491392999946,53017.565634720006 2025-11-22,09:14:40.000,326,11160078,111005,0,1763802879,13872.17777427,34.2326191500033,53017.523712 2025-11-22,09:14:41.000,326,11159988,110845,0,1763802880,13872.15756534,34.23966828000266,53017.523712 2025-11-22,09:14:42.000,326,11160073,110685,0,1763802881,13872.15082902999,34.21147175999795,53017.50275064 2025-11-22,09:14:43.000,326,11159981,110885,0,1763802882,13872.17103795999,34.19032436999987,53017.57960896 2025-11-22,09:14:44.000,326,11159997,110885,0,1763802883,13872.204719509995,34.155078720003075,53017.53069912 2025-11-22,09:14:45.000,326,11160078,110765,0,1763802884,13872.21145581999,34.08458742000221,53017.55864760001 2025-11-22,09:14:46.000,326,11160032,110725,0,1763802885,13872.1979832,34.08458742000221,53017.55166048 2025-11-22,09:14:47.000,326,11160045,110845,0,1763802886,13872.23840106,33.985899600003904,53017.50973776001 2025-11-22,09:14:48.000,326,11160011,110645,0,1763802887,13872.27881892,33.90131004000432,53017.53069912 2025-11-22,09:14:49.000,326,11160016,110885,0,1763802888,13872.305764159995,33.91540830000304,53017.48877640001 2025-11-22,09:14:50.000,326,11160033,110725,0,1763802889,13872.33270939999,33.82376961000409,53017.523712 2025-11-22,09:14:51.000,326,11160021,110885,0,1763802890,13872.37312725999,33.79557308999938,53017.523712 2025-11-22,09:14:52.000,326,11160036,110725,0,1763802891,13872.406808809996,33.73918005000451,53017.523712 2025-11-22,09:14:53.000,326,11159985,110805,0,1763802892,13872.406808809996,33.675737880003,53017.544673360004 2025-11-22,09:14:54.000,326,11160011,110845,0,1763802893,13872.37312725999,33.64049222999893,53017.544673360004 2025-11-22,09:14:55.000,326,11160072,110365,0,1763802894,13872.41354511999,33.59819745000277,53017.516724880006 2025-11-22,09:14:56.000,326,11159981,110925,0,1763802895,13872.41354511999,33.58409919000405,53017.544673360004 2025-11-22,09:14:57.000,326,11160040,110685,0,1763802896,13872.4000725,33.54885353999998,53017.48178928 2025-11-22,09:14:58.000,326,11160069,110725,0,1763802897,13872.366390949996,33.49246049999783,53017.55166048 2025-11-22,09:14:59.000,326,11160036,110725,0,1763802898,13872.386599879996,33.54180441000062,53017.544673360004 2025-11-22,09:15:00.000,326,11160047,110885,0,1763802899,13872.33270939999,33.54885353999998,53017.516724880006 2025-11-22,09:15:01.000,326,11160045,110765,0,1763802900,13872.305764159995,33.534755280001264,53017.50275064 2025-11-22,09:15:02.000,326,11160062,110845,0,1763802901,13872.23166474999,33.54885353999998,53017.516724880006 2025-11-22,09:15:03.000,326,11159999,110925,0,1763802902,13872.21145581999,33.60524658000213,53017.47480216 2025-11-22,09:15:04.000,326,11160021,110845,0,1763802903,13872.21819213,33.58409919000405,53017.53069912 2025-11-22,09:15:05.000,326,11160054,110885,0,1763802904,13872.164301649995,33.61229571000149,53017.516724880006 2025-11-22,09:15:06.000,326,11159967,110725,0,1763802905,13872.13735641,33.647541359998286,53017.50973776001 2025-11-22,09:15:07.000,326,11160013,110765,0,1763802906,13872.05652069,33.675737880003,53017.53069912 2025-11-22,09:15:08.000,326,11159978,110885,0,1763802907,13872.036311759999,33.703934400000435,53017.495763520004 2025-11-22,09:15:09.000,326,11160058,110885,0,1763802908,13872.02957544999,33.760327440002584,53017.50275064 2025-11-22,09:15:10.000,326,11160047,110805,0,1763802909,13871.995893899999,33.760327440002584,53017.53768624001 2025-11-22,09:15:11.000,326,11160004,110805,0,1763802910,13871.98915758999,33.83786787000281,53017.50973776001 2025-11-22,09:15:12.000,326,11160057,110765,0,1763802911,13871.98915758999,33.86606439000025,53017.50973776001 2025-11-22,09:15:13.000,326,11160037,110685,0,1763802912,13871.96894865999,33.86606439000025,53017.53768624001 2025-11-22,09:15:14.000,326,11160000,110525,0,1763802913,13872.00936651999,33.94360482000047,53017.53768624001 2025-11-22,09:15:15.000,326,11160064,110845,0,1763802914,13871.995893899999,34.03524350999942,53017.55166048 2025-11-22,09:15:16.000,326,11160022,111045,0,1763802915,13871.962212349994,34.02819438000006,53017.60057032 2025-11-22,09:15:17.000,326,11160021,110885,0,1763802916,13871.982421279994,34.07753829000285,53017.55166048 2025-11-22,09:15:18.000,326,11159964,110725,0,1763802917,13871.982421279994,34.09163655000157,53017.57960896 2025-11-22,09:15:19.000,326,11159977,110725,0,1763802918,13871.995893899999,34.21147175999795,53017.565634720006 2025-11-22,09:15:20.000,326,11160093,110885,0,1763802919,13871.995893899999,34.24671741000202,53017.55864760001 2025-11-22,09:15:21.000,326,11160001,110925,0,1763802920,13871.995893899999,34.31015958000353,53017.5935832 2025-11-22,09:15:22.000,326,11159998,110765,0,1763802921,13872.06999330999,34.331306970001606,53017.63550592001 2025-11-22,09:15:23.000,326,11160052,111125,0,1763802922,13872.063256999994,34.40179827000247,53017.6285188 2025-11-22,09:15:24.000,326,11159951,110805,0,1763802923,13872.09020223999,34.4793387000027,53017.64249304 2025-11-22,09:15:25.000,326,11160082,110925,0,1763802924,13872.123883789995,34.50048609000078,53017.663454400004 2025-11-22,09:15:26.000,326,11160018,110885,0,1763802925,13872.17777427,34.50048609000078,53017.684415760006 2025-11-22,09:15:27.000,326,11160028,110805,0,1763802926,13872.204719509995,34.50048609000078,53017.663454400004 2025-11-22,09:15:28.000,326,11159985,110845,0,1763802927,13872.23166474999,34.50048609000078,53017.65646728001 2025-11-22,09:15:29.000,326,11159988,110925,0,1763802928,13872.285555229995,34.43704391999927,53017.70537712001 2025-11-22,09:15:30.000,326,11160069,110845,0,1763802929,13872.31923678,34.42999478999991,53017.70537712001 2025-11-22,09:15:31.000,326,11160005,110885,0,1763802930,13872.346182019995,34.394749140003114,53017.684415760006 2025-11-22,09:15:32.000,326,11159981,110805,0,1763802931,13872.41354511999,34.32425784000225,53017.712364240004 2025-11-22,09:15:33.000,326,11160024,110685,0,1763802932,13872.44049036,34.25376654000138,53017.75428696001 2025-11-22,09:15:34.000,326,11160014,110605,0,1763802933,13872.46069929,34.17622611000115,53017.71935136 2025-11-22,09:15:35.000,326,11160085,110765,0,1763802934,13872.44049036,34.13393132999772,53017.74729984 2025-11-22,09:15:36.000,326,11160018,110885,0,1763802935,13872.514589769991,34.049341769998136,53017.74729984 2025-11-22,09:15:37.000,326,11160019,110925,0,1763802936,13872.521326080001,34.02819438000006,53017.7682612 2025-11-22,09:15:38.000,326,11160011,110725,0,1763802937,13872.521326080001,33.96475220999855,53017.7682612 2025-11-22,09:15:39.000,326,11159990,110685,0,1763802938,13872.494380839991,33.89426090999768,53017.74031272 2025-11-22,09:15:40.000,326,11160064,110885,0,1763802939,13872.521326080001,33.887211779998324,53017.733325600006 2025-11-22,09:15:41.000,326,11160006,111005,0,1763802940,13872.507853459996,33.90131004000432,53017.75428696001 2025-11-22,09:15:42.000,326,11160016,110725,0,1763802941,13872.501117150001,33.85196613000153,53017.72633848001 2025-11-22,09:15:43.000,326,11160010,110485,0,1763802942,13872.528062389996,33.86606439000025,53017.733325600006 2025-11-22,09:15:44.000,326,11160039,110685,0,1763802943,13872.494380839991,33.873113519999606,53017.7682612 2025-11-22,09:15:45.000,326,11160031,110725,0,1763802944,13872.528062389996,33.89426090999768,53017.782235440005 2025-11-22,09:15:46.000,326,11160037,110605,0,1763802945,13872.541535010001,33.873113519999606,53017.74031272 2025-11-22,09:15:47.000,326,11160001,110765,0,1763802946,13872.514589769991,33.90131004000432,53017.67044152 2025-11-22,09:15:48.000,326,11159986,110685,0,1763802947,13872.514589769991,33.91540830000304,53017.69140288 2025-11-22,09:15:49.000,326,11160016,111005,0,1763802948,13872.514589769991,33.96475220999855,53017.69839 2025-11-22,09:15:50.000,326,11160046,110685,0,1763802949,13872.534798699991,33.94360482000047,53017.74031272 2025-11-22,09:15:51.000,326,11160005,110645,0,1763802950,13872.521326080001,33.978850470004545,53017.72633848001 2025-11-22,09:15:52.000,326,11160076,110685,0,1763802951,13872.514589769991,33.985899600003904,53017.71935136 2025-11-22,09:15:53.000,326,11160009,110685,0,1763802952,13872.48090822,34.01409612000134,53017.74729984 2025-11-22,09:15:54.000,326,11160018,110765,0,1763802953,13872.501117150001,34.02819438000006,53017.69839 2025-11-22,09:15:55.000,326,11160058,110845,0,1763802954,13872.487644529996,34.06344003000413,53017.71935136 2025-11-22,09:15:56.000,326,11160021,110565,0,1763802955,13872.474171909991,34.05639090000477,53017.69140288 2025-11-22,09:15:57.000,326,11160011,110765,0,1763802956,13872.46069929,34.06344003000413,53017.74729984 2025-11-22,09:15:58.000,326,11160009,110965,0,1763802957,13872.42028143,34.105734810000286,53017.74729984 2025-11-22,09:15:59.000,326,11160076,110725,0,1763802958,13872.44049036,34.098685680000926,53017.77524832001 2025-11-22,09:16:00.000,326,11159990,110245,0,1763802959,13872.35965464,34.09163655000157,53017.72633848001 2025-11-22,09:16:01.000,326,11160109,110805,0,1763802960,13872.346182019995,34.08458742000221,53017.79620968 2025-11-22,09:16:02.000,326,11160019,110725,0,1763802961,13872.346182019995,34.07753829000285,53017.7682612 2025-11-22,09:16:03.000,326,11160101,110765,0,1763802962,13872.305764159995,34.08458742000221,53017.74031272 2025-11-22,09:16:04.000,326,11160057,111045,0,1763802963,13872.31250046999,34.13393132999772,53017.80319680001 2025-11-22,09:16:05.000,326,11160104,110805,0,1763802964,13872.285555229995,34.148029590003716,53017.78922256 2025-11-22,09:16:06.000,326,11159997,110645,0,1763802965,13872.23166474999,34.19032436999987,53017.782235440005 2025-11-22,09:16:07.000,326,11160009,110805,0,1763802966,13872.21819213,34.19737349999923,53017.80319680001 2025-11-22,09:16:08.000,326,11160048,110605,0,1763802967,13872.184510579995,34.289012189998175,53017.81018392 2025-11-22,09:16:09.000,326,11159970,110685,0,1763802968,13872.184510579995,34.32425784000225,53017.78922256 2025-11-22,09:16:10.000,326,11160103,110845,0,1763802969,13872.1979832,34.387700010003755,53017.80319680001 2025-11-22,09:16:11.000,326,11160060,110845,0,1763802970,13872.15082902999,34.40179827000247,53017.82415816001 2025-11-22,09:16:12.000,326,11160045,110925,0,1763802971,13872.17103795999,34.50048609000078,53017.80319680001 2025-11-22,09:16:13.000,326,11160109,111165,0,1763802972,13872.15082902999,34.528682609998214,53017.82415816001 2025-11-22,09:16:14.000,326,11160007,110725,0,1763802973,13872.21145581999,34.570977390001644,53017.76127408 2025-11-22,09:16:15.000,326,11160047,110845,0,1763802974,13872.184510579995,34.60622303999844,53017.81018392 2025-11-22,09:16:16.000,326,11160020,110805,0,1763802975,13872.15756534,34.62737043000379,53017.85909376 2025-11-22,09:16:17.000,326,11160046,110765,0,1763802976,13872.21145581999,34.64146869000251,53017.81018392 2025-11-22,09:16:18.000,326,11160063,110845,0,1763802977,13872.25860999,34.64146869000251,53017.80319680001 2025-11-22,09:16:19.000,326,11160014,110845,0,1763802978,13872.346182019995,34.62737043000379,53017.86608088 2025-11-22,09:16:20.000,326,11160081,111045,0,1763802979,13872.386599879996,34.578026520001,53017.8381324 2025-11-22,09:16:21.000,326,11160036,110805,0,1763802980,13872.453962979991,34.59212477999972,53017.85909376 2025-11-22,09:16:22.000,326,11160075,110605,0,1763802981,13872.541535010001,34.54278087000421,53017.86608088 2025-11-22,09:16:23.000,326,11160086,110685,0,1763802982,13872.635843349992,34.49343696000142,53017.88704224 2025-11-22,09:16:24.000,326,11160013,110845,0,1763802983,13872.736887999992,34.44409304999863,53017.852106640006 2025-11-22,09:16:25.000,326,11160069,110805,0,1763802984,13872.851405269997,34.3665526199984,53017.89402936001 2025-11-22,09:16:26.000,326,11160036,110765,0,1763802985,13872.932240989998,34.31720871000289,53017.89402936001 2025-11-22,09:16:27.000,326,11160032,110845,0,1763802986,13873.013076709998,34.24671741000202,53017.92896496 2025-11-22,09:16:28.000,326,11160060,110685,0,1763802987,13873.114121359999,34.218520890004584,53017.92197784001 2025-11-22,09:16:29.000,326,11160029,110925,0,1763802988,13873.174748149999,34.162127850002435,53017.9080036 2025-11-22,09:16:30.000,326,11160061,110725,0,1763802989,13873.20842969999,34.14098046000436,53017.92197784001 2025-11-22,09:16:31.000,326,11160085,110805,0,1763802990,13873.221902319994,34.112783939999645,53017.98486192 2025-11-22,09:16:32.000,326,11160077,110725,0,1763802991,13873.242111249994,34.08458742000221,53017.93595208 2025-11-22,09:16:33.000,326,11160026,111045,0,1763802992,13873.24884755999,34.06344003000413,53017.96390056 2025-11-22,09:16:34.000,326,11160042,110805,0,1763802993,13873.242111249994,34.07753829000285,53017.93595208 2025-11-22,09:16:35.000,326,11160126,110845,0,1763802994,13873.20842969999,34.05639090000477,53017.96390056 2025-11-22,09:16:36.000,326,11160027,111045,0,1763802995,13873.201693389994,34.08458742000221,53017.95691344 2025-11-22,09:16:37.000,326,11160068,110565,0,1763802996,13873.174748149999,34.119833069999004,53017.92896496 2025-11-22,09:16:38.000,326,11160028,110885,0,1763802997,13873.161275529994,34.13393132999772,53017.92896496 2025-11-22,09:16:39.000,326,11160016,110885,0,1763802998,13873.107385049989,34.162127850002435,53017.97088768001 2025-11-22,09:16:40.000,326,11160082,110805,0,1763802999,13873.066967189989,34.20442262999859,53017.92197784001 2025-11-22,09:16:41.000,326,11160027,110845,0,1763803000,13873.013076709998,34.218520890004584,53017.94293920001 2025-11-22,09:16:42.000,326,11160084,110565,0,1763803001,13872.959186229993,34.27491392999946,53017.95691344 2025-11-22,09:16:43.000,326,11160009,110645,0,1763803002,13872.932240989998,34.32425784000225,53018.047746000004 2025-11-22,09:16:44.000,326,11160010,110725,0,1763803003,13872.878350509993,34.345405230000324,53017.9778748 2025-11-22,09:16:45.000,326,11160078,110765,0,1763803004,13872.831196339997,34.40884740000183,53018.00582328 2025-11-22,09:16:46.000,326,11160043,111045,0,1763803005,13872.844668960002,34.44409304999863,53017.998836160004 2025-11-22,09:16:47.000,326,11160075,110685,0,1763803006,13872.810987409997,34.47228957000334,53018.02678464 2025-11-22,09:16:48.000,326,11160006,110565,0,1763803007,13872.797514789992,34.47228957000334,53017.9778748 2025-11-22,09:16:49.000,326,11160075,110885,0,1763803008,13872.784042170002,34.53573174000485,53018.04075888001 2025-11-22,09:16:50.000,326,11160100,110845,0,1763803009,13872.851405269997,34.570977390001644,53018.047746000004 2025-11-22,09:16:51.000,326,11160057,110885,0,1763803010,13872.790778479997,34.54983000000357,53018.068707360006 2025-11-22,09:16:52.000,326,11160051,110805,0,1763803011,13872.831196339997,34.563928260002285,53018.07569448 2025-11-22,09:16:53.000,326,11159998,110805,0,1763803012,13872.858141579993,34.49343696000142,53018.03377176 2025-11-22,09:16:54.000,326,11160087,110845,0,1763803013,13872.925504679988,34.514584349999495,53018.068707360006 2025-11-22,09:16:55.000,326,11160105,110485,0,1763803014,13872.898559439993,34.507535220000136,53018.07569448 2025-11-22,09:16:56.000,326,11160002,110885,0,1763803015,13872.932240989998,34.45114217999799,53018.0826816 2025-11-22,09:16:57.000,326,11160055,110925,0,1763803016,13872.992867779998,34.387700010003755,53018.09665584 2025-11-22,09:16:58.000,326,11160035,110565,0,1763803017,13873.013076709998,34.31720871000289,53018.08966872001 2025-11-22,09:16:59.000,326,11160048,110685,0,1763803018,13873.107385049989,34.22557002000394,53018.14556568 2025-11-22,09:17:00.000,326,11160040,110925,0,1763803019,13873.161275529994,34.12688219999836,53018.117617200005 2025-11-22,09:17:01.000,326,11160066,110765,0,1763803020,13873.174748149999,34.049341769998136,53018.08966872001 2025-11-22,09:17:02.000,326,11160068,110885,0,1763803021,13873.26905648999,33.95770307999919,53018.14556568 2025-11-22,09:17:03.000,326,11160104,110725,0,1763803022,13873.32968327999,33.887211779998324,53018.117617200005 2025-11-22,09:17:04.000,326,11160069,110765,0,1763803023,13873.37010113999,33.81672048000473,53018.20844976001 2025-11-22,09:17:05.000,326,11160035,110885,0,1763803024,13873.37010113999,33.760327440002584,53018.0826816 2025-11-22,09:17:06.000,326,11160090,110765,0,1763803025,13873.45767317,33.753278310003225,53018.19447552 2025-11-22,09:17:07.000,326,11160092,110925,0,1763803026,13873.49135471999,33.71803265999915,53018.187488400006 2025-11-22,09:17:08.000,326,11160067,110845,0,1763803027,13873.49809103,33.68983614000172,53018.1525528 2025-11-22,09:17:09.000,326,11160067,110525,0,1763803028,13873.484618409995,33.654590489997645,53018.117617200005 2025-11-22,09:17:10.000,326,11160056,110805,0,1763803029,13873.49809103,33.703934400000435,53018.1525528 2025-11-22,09:17:11.000,326,11159986,110805,0,1763803030,13873.47114578999,33.696885270001076,53018.10364296 2025-11-22,09:17:12.000,326,11159994,110845,0,1763803031,13873.45767317,33.76737657000194,53018.13159144 2025-11-22,09:17:13.000,326,11160058,110725,0,1763803032,13873.43746424,33.83081874000345,53018.18050128001 2025-11-22,09:17:14.000,326,11160075,110765,0,1763803033,13873.39704638,33.873113519999606,53018.187488400006 2025-11-22,09:17:15.000,326,11160063,110845,0,1763803034,13873.34989220999,33.96475220999855,53018.15953992001 2025-11-22,09:17:16.000,326,11160057,110805,0,1763803035,13873.31621066,34.04229263999878,53018.187488400006 2025-11-22,09:17:17.000,326,11160051,110805,0,1763803036,13873.2757928,34.119833069999004,53018.187488400006 2025-11-22,09:17:18.000,326,11159983,110525,0,1763803037,13873.22863862999,34.21147175999795,53018.222424 2025-11-22,09:17:19.000,326,11160027,110605,0,1763803038,13873.141066599994,34.27491392999946,53018.222424 2025-11-22,09:17:20.000,326,11160047,110525,0,1763803039,13873.087176119989,34.345405230000324,53018.20146264 2025-11-22,09:17:21.000,326,11159999,110725,0,1763803040,13873.060230879993,34.380650880004396,53018.24338536 2025-11-22,09:17:22.000,326,11160036,110605,0,1763803041,13872.999604089993,34.42294566000055,53018.22941112001 2025-11-22,09:17:23.000,326,11160077,110725,0,1763803042,13873.013076709998,34.44409304999863,53018.24338536 2025-11-22,09:17:24.000,326,11160039,110965,0,1763803043,13872.986131469988,34.47228957000334,53018.26434672 2025-11-22,09:17:25.000,326,11160029,110805,0,1763803044,13872.945713609988,34.45819131000462,53018.27133384 2025-11-22,09:17:26.000,326,11160091,110405,0,1763803045,13872.952449919998,34.42999478999991,53018.29928232 2025-11-22,09:17:27.000,326,11160043,110525,0,1763803046,13872.925504679988,34.42294566000055,53018.236398240006 2025-11-22,09:17:28.000,326,11160071,110805,0,1763803047,13872.932240989998,34.380650880004396,53018.285308080005 2025-11-22,09:17:29.000,326,11160022,110845,0,1763803048,13872.986131469988,34.35950348999904,53018.27832096001 2025-11-22,09:17:30.000,326,11160091,110805,0,1763803049,13872.972658849998,34.31015958000353,53018.27133384 2025-11-22,09:17:31.000,326,11160054,110965,0,1763803050,13872.992867779998,34.26081567000074,53018.24338536 2025-11-22,09:17:32.000,326,11160002,110685,0,1763803051,13873.040021949993,34.26081567000074,53018.285308080005 2025-11-22,09:17:33.000,326,11160015,110885,0,1763803052,13873.053494569998,34.26081567000074,53018.30626944001 2025-11-22,09:17:34.000,326,11160021,110725,0,1763803053,13873.100648739994,34.26081567000074,53018.236398240006 2025-11-22,09:17:35.000,326,11160067,110565,0,1763803054,13873.127593979989,34.289012189998175,53018.32723080001 2025-11-22,09:17:36.000,326,11159969,110565,0,1763803055,13873.154539219999,34.289012189998175,53018.285308080005 2025-11-22,09:17:37.000,326,11160067,110685,0,1763803056,13873.134330289999,34.29606132000481,53018.31325656 2025-11-22,09:17:38.000,326,11160081,110765,0,1763803057,13873.168011839989,34.338356100000965,53018.29928232 2025-11-22,09:17:39.000,326,11160006,110605,0,1763803058,13873.174748149999,34.37360174999776,53018.32723080001 2025-11-22,09:17:40.000,326,11160066,110525,0,1763803059,13873.194957079999,34.45114217999799,53018.32024368 2025-11-22,09:17:41.000,326,11160081,110805,0,1763803060,13873.201693389994,34.44409304999863,53018.36915352 2025-11-22,09:17:42.000,326,11160058,110805,0,1763803061,13873.194957079999,34.45114217999799,53018.37614064001 2025-11-22,09:17:43.000,326,11160048,110605,0,1763803062,13873.215166009999,34.4793387000027,53018.41107624 2025-11-22,09:17:44.000,326,11160034,110725,0,1763803063,13873.20842969999,34.50048609000078,53018.39710200001 2025-11-22,09:17:45.000,326,11160079,110885,0,1763803064,13873.22863862999,34.521633479998854,53018.404089120006 2025-11-22,09:17:46.000,326,11160069,110725,0,1763803065,13873.25558387,34.507535220000136,53018.355179280006 2025-11-22,09:17:47.000,326,11160061,110805,0,1763803066,13873.24884755999,34.48638783000206,53018.355179280006 2025-11-22,09:17:48.000,326,11160004,110605,0,1763803067,13873.282529109994,34.44409304999863,53018.41806336 2025-11-22,09:17:49.000,326,11160018,110885,0,1763803068,13873.34989220999,34.387700010003755,53018.3621664 2025-11-22,09:17:50.000,326,11160113,110885,0,1763803069,13873.37010113999,34.345405230000324,53018.39011488 2025-11-22,09:17:51.000,326,11159987,110885,0,1763803070,13873.383573759995,34.31720871000289,53018.383127760004 2025-11-22,09:17:52.000,326,11160053,110885,0,1763803071,13873.41725531,34.218520890004584,53018.334217920004 2025-11-22,09:17:53.000,326,11160067,110685,0,1763803072,13873.43746424,34.162127850002435,53018.34120504 2025-11-22,09:17:54.000,326,11160047,110845,0,1763803073,13873.4778821,34.07753829000285,53018.34120504 2025-11-22,09:17:55.000,326,11160134,110765,0,1763803074,13873.53177257999,34.02819438000006,53018.383127760004 2025-11-22,09:17:56.000,326,11160072,110525,0,1763803075,13873.565454129995,33.99999786000262,53018.34120504 2025-11-22,09:17:57.000,326,11159996,110925,0,1763803076,13873.55871782,33.985899600003904,53018.39011488 2025-11-22,09:17:58.000,326,11160117,110885,0,1763803077,13873.605871989996,33.94360482000047,53018.39011488 2025-11-22,09:17:59.000,326,11160075,110925,0,1763803078,13873.59913568,33.91540830000304,53018.39011488 2025-11-22,09:18:00.000,326,11160063,110725,0,1763803079,13873.59913568,33.94360482000047,53018.39710200001 2025-11-22,09:18:01.000,326,11160068,110885,0,1763803080,13873.57892675,33.922457430002396,53018.39011488 2025-11-22,09:18:02.000,326,11160060,110765,0,1763803081,13873.61260829999,33.978850470004545,53018.383127760004 2025-11-22,09:18:03.000,326,11160089,110765,0,1763803082,13873.55871782,33.985899600003904,53018.41107624 2025-11-22,09:18:04.000,326,11160063,110725,0,1763803083,13873.545245199995,34.06344003000413,53018.47396032001 2025-11-22,09:18:05.000,326,11160036,110925,0,1763803084,13873.4778821,34.09163655000157,53018.404089120006 2025-11-22,09:18:06.000,326,11160079,110885,0,1763803085,13873.47114578999,34.148029590003716,53018.41107624 2025-11-22,09:18:07.000,326,11160013,110845,0,1763803086,13873.39704638,34.218520890004584,53018.45998608 2025-11-22,09:18:08.000,326,11160091,110845,0,1763803087,13873.33641959,34.2678648000001,53018.4320376 2025-11-22,09:18:09.000,326,11160014,110805,0,1763803088,13873.29600173,34.289012189998175,53018.4669732 2025-11-22,09:18:10.000,326,11160008,110765,0,1763803089,13873.282529109994,34.281963059998816,53018.47396032001 2025-11-22,09:18:11.000,326,11160010,110885,0,1763803090,13873.25558387,34.31720871000289,53018.45998608 2025-11-22,09:18:12.000,326,11160062,110885,0,1763803091,13873.22863862999,34.30311045000417,53018.43902472 2025-11-22,09:18:13.000,326,11160107,110805,0,1763803092,13873.20842969999,34.338356100000965,53018.4669732 2025-11-22,09:18:14.000,326,11160045,110845,0,1763803093,13873.221902319994,34.338356100000965,53018.39710200001 2025-11-22,09:18:15.000,326,11160116,110685,0,1763803094,13873.24884755999,34.331306970001606,53018.4320376 2025-11-22,09:18:16.000,326,11160119,110925,0,1763803095,13873.28926541999,34.289012189998175,53018.50889592 2025-11-22,09:18:17.000,326,11160020,110765,0,1763803096,13873.30947434999,34.27491392999946,53018.45998608 2025-11-22,09:18:18.000,326,11160110,110845,0,1763803097,13873.30947434999,34.26081567000074,53018.4669732 2025-11-22,09:18:19.000,326,11160075,110805,0,1763803098,13873.34989220999,34.22557002000394,53018.452998960005 2025-11-22,09:18:20.000,326,11160065,110885,0,1763803099,13873.423991619995,34.20442262999859,53018.50889592 2025-11-22,09:18:21.000,326,11160092,110805,0,1763803100,13873.423991619995,34.218520890004584,53018.4669732 2025-11-22,09:18:22.000,326,11160116,111045,0,1763803101,13873.45093685999,34.19737349999923,53018.48094744 2025-11-22,09:18:23.000,326,11160039,111045,0,1763803102,13873.55871782,34.20442262999859,53018.49492168001 2025-11-22,09:18:24.000,326,11160034,110965,0,1763803103,13873.57892675,34.22557002000394,53018.501908800004 2025-11-22,09:18:25.000,326,11160018,110525,0,1763803104,13873.61934461,34.21147175999795,53018.52985728 2025-11-22,09:18:26.000,326,11160038,110885,0,1763803105,13873.686707709996,34.218520890004584,53018.50889592 2025-11-22,09:18:27.000,326,11160117,110885,0,1763803106,13873.693444019991,34.25376654000138,53018.522870160006 2025-11-22,09:18:28.000,326,11160014,110765,0,1763803107,13873.70018033,34.24671741000202,53018.49492168001 2025-11-22,09:18:29.000,326,11160112,110405,0,1763803108,13873.740598190001,34.281963059998816,53018.48793456 2025-11-22,09:18:30.000,326,11160073,111005,0,1763803109,13873.733861879991,34.27491392999946,53018.550818640004 2025-11-22,09:18:31.000,326,11160034,110885,0,1763803110,13873.754070809991,34.25376654000138,53018.49492168001 2025-11-22,09:18:32.000,326,11160019,110805,0,1763803111,13873.747334499996,34.2326191500033,53018.550818640004 2025-11-22,09:18:33.000,326,11160022,110965,0,1763803112,13873.767543429996,34.19737349999923,53018.550818640004 2025-11-22,09:18:34.000,326,11160102,110685,0,1763803113,13873.781016050001,34.24671741000202,53018.54383152001 2025-11-22,09:18:35.000,326,11159999,110765,0,1763803114,13873.774279739991,34.19737349999923,53018.522870160006 2025-11-22,09:18:36.000,326,11160070,110725,0,1763803115,13873.767543429996,34.17622611000115,53018.50889592 2025-11-22,09:18:37.000,326,11160079,110885,0,1763803116,13873.733861879991,34.14098046000436,53018.54383152001 2025-11-22,09:18:38.000,326,11160098,110845,0,1763803117,13873.754070809991,34.119833069999004,53018.56479288001 2025-11-22,09:18:39.000,326,11160004,110765,0,1763803118,13873.781016050001,34.08458742000221,53018.522870160006 2025-11-22,09:18:40.000,326,11160031,110805,0,1763803119,13873.781016050001,34.049341769998136,53018.54383152001 2025-11-22,09:18:41.000,326,11160076,110765,0,1763803120,13873.774279739991,34.00704699000198,53018.55780576 2025-11-22,09:18:42.000,326,11160018,110925,0,1763803121,13873.807961289996,33.95770307999919,53018.51588304001 2025-11-22,09:18:43.000,326,11160086,110885,0,1763803122,13873.855115459992,33.94360482000047,53018.56479288001 2025-11-22,09:18:44.000,326,11160042,110805,0,1763803123,13873.875324389992,33.880162649998965,53018.58575424 2025-11-22,09:18:45.000,326,11160029,110645,0,1763803124,13873.875324389992,33.880162649998965,53018.52985728 2025-11-22,09:18:46.000,326,11160090,110685,0,1763803125,13873.855115459992,33.82376961000409,53018.54383152001 2025-11-22,09:18:47.000,326,11160025,110885,0,1763803126,13873.882060700002,33.83786787000281,53018.5368444 2025-11-22,09:18:48.000,326,11160089,111045,0,1763803127,13873.868588079997,33.78147483000066,53018.54383152001 2025-11-22,09:18:49.000,326,11160046,111165,0,1763803128,13873.909005939997,33.7744257000013,53018.54383152001 2025-11-22,09:18:50.000,326,11160036,110565,0,1763803129,13873.902269630002,33.7744257000013,53018.5368444 2025-11-22,09:18:51.000,326,11159995,111045,0,1763803130,13873.962896420002,33.8096713499981,53018.550818640004 2025-11-22,09:18:52.000,326,11160117,111045,0,1763803131,13874.010050589997,33.8096713499981,53018.56479288001 2025-11-22,09:18:53.000,326,11159996,110725,0,1763803132,13873.949423799997,33.81672048000473,53018.50889592 2025-11-22,09:18:54.000,326,11160031,110805,0,1763803133,13874.003314280002,33.82376961000409,53018.49492168001 2025-11-22,09:18:55.000,326,11160094,111045,0,1763803134,13873.976369039992,33.84491700000217,53018.51588304001 2025-11-22,09:18:56.000,326,11160048,110725,0,1763803135,13873.976369039992,33.873113519999606,53018.54383152001 2025-11-22,09:18:57.000,326,11160073,110725,0,1763803136,13873.929214869997,33.90131004000432,53018.52985728 2025-11-22,09:18:58.000,326,11160019,110525,0,1763803137,13873.922478560002,33.922457430002396,53018.55780576 2025-11-22,09:18:59.000,326,11160051,110845,0,1763803138,13873.895533319992,33.96475220999855,53018.54383152001 2025-11-22,09:19:00.000,326,11160086,110845,0,1763803139,13873.882060700002,33.99294873000326,53018.52985728 2025-11-22,09:19:01.000,326,11160013,111005,0,1763803140,13873.882060700002,33.99999786000262,53018.50889592 2025-11-22,09:19:02.000,326,11160074,110685,0,1763803141,13873.855115459992,33.96475220999855,53018.52985728 2025-11-22,09:19:03.000,326,11160058,110525,0,1763803142,13873.875324389992,33.985899600003904,53018.522870160006 2025-11-22,09:19:04.000,326,11160077,111085,0,1763803143,13873.868588079997,33.96475220999855,53018.56479288001 2025-11-22,09:19:05.000,326,11160002,110685,0,1763803144,13873.834906529992,33.99294873000326,53018.522870160006 2025-11-22,09:19:06.000,326,11160064,110805,0,1763803145,13873.875324389992,33.97180133999791,53018.54383152001 2025-11-22,09:19:07.000,326,11160124,110685,0,1763803146,13873.855115459992,33.978850470004545,53018.54383152001 2025-11-22,09:19:08.000,326,11160053,110845,0,1763803147,13873.848379149997,33.95770307999919,53018.55780576 2025-11-22,09:19:09.000,326,11160034,110565,0,1763803148,13873.848379149997,33.929506560001755,53018.59972848 2025-11-22,09:19:10.000,326,11160055,110725,0,1763803149,13873.868588079997,33.97180133999791,53018.56479288001 2025-11-22,09:19:11.000,326,11160064,110765,0,1763803150,13873.882060700002,33.97180133999791,53018.501908800004 2025-11-22,09:19:12.000,326,11160011,110685,0,1763803151,13873.915742249992,33.95065394999983,53018.54383152001 2025-11-22,09:19:13.000,326,11160067,110405,0,1763803152,13873.895533319992,33.936555690001114,53018.57876712 2025-11-22,09:19:14.000,326,11160020,110685,0,1763803153,13873.969632729997,33.91540830000304,53018.57876712 2025-11-22,09:19:15.000,326,11160122,111125,0,1763803154,13873.956160109992,33.922457430002396,53018.620689840005 2025-11-22,09:19:16.000,326,11160060,110685,0,1763803155,13873.983105350002,33.873113519999606,53018.59274136001 2025-11-22,09:19:17.000,326,11160078,111045,0,1763803156,13873.969632729997,33.84491700000217,53018.620689840005 2025-11-22,09:19:18.000,326,11160020,110885,0,1763803157,13874.003314280002,33.84491700000217,53018.62767696 2025-11-22,09:19:19.000,326,11160046,111045,0,1763803158,13874.043732140002,33.83786787000281,53018.63466408 2025-11-22,09:19:20.000,326,11160057,110885,0,1763803159,13874.023523210002,33.760327440002584,53018.620689840005 2025-11-22,09:19:21.000,326,11160097,111005,0,1763803160,13874.030259519997,33.703934400000435,53018.64165120001 2025-11-22,09:19:22.000,326,11159992,110805,0,1763803161,13874.023523210002,33.66868875000364,53018.63466408 2025-11-22,09:19:23.000,326,11160001,110885,0,1763803162,13873.989841659997,33.64049222999893,53018.66261256001 2025-11-22,09:19:24.000,326,11160068,111005,0,1763803163,13873.983105350002,33.62639397000021,53018.56479288001 2025-11-22,09:19:25.000,326,11160094,111125,0,1763803164,13874.030259519997,33.57000092999806,53018.61370272001 2025-11-22,09:19:26.000,326,11160019,110645,0,1763803165,13873.989841659997,33.50655876000383,53018.63466408 2025-11-22,09:19:27.000,326,11160000,110925,0,1763803166,13874.003314280002,33.50655876000383,53018.62767696 2025-11-22,09:19:28.000,326,11160025,110525,0,1763803167,13873.976369039992,33.45721485000104,53018.58575424 2025-11-22,09:19:29.000,326,11160077,110885,0,1763803168,13873.929214869997,33.4290183300036,53018.63466408 2025-11-22,09:19:30.000,326,11160021,110845,0,1763803169,13873.935951179992,33.43606746000296,53018.59972848 2025-11-22,09:19:31.000,326,11160054,110565,0,1763803170,13873.922478560002,33.41492007000488,53018.6067156 2025-11-22,09:19:32.000,326,11159993,110605,0,1763803171,13873.888797009997,33.42196920000424,53018.55780576 2025-11-22,09:19:33.000,326,11160064,110645,0,1763803172,13873.875324389992,33.37262529000145,53018.58575424 2025-11-22,09:19:34.000,326,11160096,110925,0,1763803173,13873.922478560002,33.38672355000017,53018.61370272001 2025-11-22,09:19:35.000,326,11160079,110965,0,1763803174,13873.935951179992,33.40082180999889,53018.6067156 2025-11-22,09:19:36.000,326,11160098,110765,0,1763803175,13873.949423799997,33.41492007000488,53018.55780576 2025-11-22,09:19:37.000,326,11160010,110885,0,1763803176,13873.956160109992,33.42196920000424,53018.56479288001 2025-11-22,09:19:38.000,326,11160058,110765,0,1763803177,13873.909005939997,33.4290183300036,53018.58575424 2025-11-22,09:19:39.000,326,11160010,110925,0,1763803178,13873.949423799997,33.45721485000104,53018.59972848 2025-11-22,09:19:40.000,326,11160078,110565,0,1763803179,13873.962896420002,33.44311659000232,53018.59274136001 2025-11-22,09:19:41.000,326,11160077,110365,0,1763803180,13873.929214869997,33.45721485000104,53018.5368444 2025-11-22,09:19:42.000,326,11159980,110485,0,1763803181,13873.969632729997,33.485411369998474,53018.57876712 2025-11-22,09:19:43.000,326,11160021,110965,0,1763803182,13873.989841659997,33.513607890003186,53018.63466408 2025-11-22,09:19:44.000,326,11159995,110805,0,1763803183,13874.036995829993,33.54180441000062,53018.59274136001 2025-11-22,09:19:45.000,326,11160102,110725,0,1763803184,13873.969632729997,33.513607890003186,53018.57876712 2025-11-22,09:19:46.000,326,11160041,110965,0,1763803185,13874.003314280002,33.527706150001904,53018.58575424 2025-11-22,09:19:47.000,326,11160095,110885,0,1763803186,13874.003314280002,33.50655876000383,53018.5368444 2025-11-22,09:19:48.000,326,11160005,110645,0,1763803187,13873.976369039992,33.520657020002545,53018.5368444 2025-11-22,09:19:49.000,326,11160057,110685,0,1763803188,13874.003314280002,33.49950963000447,53018.571780000006 2025-11-22,09:19:50.000,326,11160079,111005,0,1763803189,13873.922478560002,33.42196920000424,53018.550818640004 2025-11-22,09:19:51.000,326,11160054,110885,0,1763803190,13873.895533319992,33.42196920000424,53018.56479288001 2025-11-22,09:19:52.000,326,11160045,110525,0,1763803191,13873.915742249992,33.39377267999953,53018.522870160006 2025-11-22,09:19:53.000,326,11159989,110885,0,1763803192,13873.922478560002,33.337379640004656,53018.52985728 2025-11-22,09:19:54.000,326,11160085,110685,0,1763803193,13873.922478560002,33.302133990000584,53018.550818640004 2025-11-22,09:19:55.000,326,11160013,110725,0,1763803194,13873.882060700002,33.238691819999076,53018.49492168001 2025-11-22,09:19:56.000,326,11160057,110725,0,1763803195,13873.807961289996,33.238691819999076,53018.52985728 2025-11-22,09:19:57.000,326,11160001,110885,0,1763803196,13873.861851770002,33.23164268999972,53018.50889592 2025-11-22,09:19:58.000,326,11160081,111045,0,1763803197,13873.841642840001,33.21049530000164,53018.571780000006 2025-11-22,09:19:59.000,326,11160066,110805,0,1763803198,13873.834906529992,33.15410225999949,53018.522870160006 2025-11-22,09:20:00.000,326,11160029,110885,0,1763803199,13873.794488669992,33.15410225999949,53018.51588304001 2025-11-22,09:20:01.000,326,11160067,110925,0,1763803200,13873.720389260001,33.19639704000292,53018.51588304001 2025-11-22,09:20:02.000,326,11159986,110965,0,1763803201,13873.740598190001,33.16820051999821,53018.47396032001 2025-11-22,09:20:03.000,326,11160001,111205,0,1763803202,13873.760807120001,33.1822987800042,53018.501908800004 2025-11-22,09:20:04.000,326,11159996,110725,0,1763803203,13873.807961289996,33.238691819999076,53018.52985728 2025-11-22,09:20:05.000,326,11160034,110765,0,1763803204,13873.787752359996,33.238691819999076,53018.5368444 2025-11-22,09:20:06.000,326,11160085,110685,0,1763803205,13873.767543429996,33.3162322499993,53018.44601184001 2025-11-22,09:20:07.000,326,11160089,110605,0,1763803206,13873.781016050001,33.30918311999994,53018.47396032001 2025-11-22,09:20:08.000,326,11160103,110685,0,1763803207,13873.754070809991,33.35852703000273,53018.4669732 2025-11-22,09:20:09.000,326,11160034,110645,0,1763803208,13873.740598190001,33.37262529000145,53018.45998608 2025-11-22,09:20:10.000,326,11160058,111165,0,1763803209,13873.787752359996,33.344428770004015,53018.44601184001 2025-11-22,09:20:11.000,326,11160007,110605,0,1763803210,13873.754070809991,33.337379640004656,53018.452998960005 2025-11-22,09:20:12.000,326,11160046,110885,0,1763803211,13873.814697599992,33.33033050999802,53018.41107624 2025-11-22,09:20:13.000,326,11160028,110485,0,1763803212,13873.807961289996,33.337379640004656,53018.44601184001 2025-11-22,09:20:14.000,326,11160032,110485,0,1763803213,13873.794488669992,33.302133990000584,53018.48793456 2025-11-22,09:20:15.000,326,11160008,110685,0,1763803214,13873.821433910001,33.295084860001225,53018.5368444 2025-11-22,09:20:16.000,326,11159997,110925,0,1763803215,13873.841642840001,33.217544430001,53018.45998608 2025-11-22,09:20:17.000,326,11160010,110725,0,1763803216,13873.848379149997,33.19639704000292,53018.4320376 2025-11-22,09:20:18.000,326,11160006,110845,0,1763803217,13873.895533319992,33.15410225999949,53018.51588304001 2025-11-22,09:20:19.000,326,11160091,110725,0,1763803218,13873.875324389992,33.04836531000183,53018.41806336 2025-11-22,09:20:20.000,326,11160021,110525,0,1763803219,13873.942687490002,33.013119659997756,53018.4320376 2025-11-22,09:20:21.000,326,11160056,110765,0,1763803220,13873.942687490002,32.942628360004164,53018.44601184001 2025-11-22,09:20:22.000,326,11160038,110525,0,1763803221,13873.915742249992,32.893284450001374,53018.42505048001 2025-11-22,09:20:23.000,326,11160058,110725,0,1763803222,13874.010050589997,32.843940539998584,53018.42505048001 2025-11-22,09:20:24.000,326,11160080,111125,0,1763803223,13874.043732140002,32.80164576000243,53018.39710200001 2025-11-22,09:20:25.000,326,11160048,110885,0,1763803224,13873.989841659997,32.77344923999772,53018.39011488 2025-11-22,09:20:26.000,326,11159969,110525,0,1763803225,13874.050468449997,32.75230184999964,53018.34819216001 2025-11-22,09:20:27.000,326,11160000,110725,0,1763803226,13874.097622619993,32.7241053300022,53018.39710200001 2025-11-22,09:20:28.000,326,11160110,110525,0,1763803227,13874.077413689993,32.73820359000092,53018.37614064001 2025-11-22,09:20:29.000,326,11160061,110605,0,1763803228,13874.070677379998,32.7241053300022,53018.31325656 2025-11-22,09:20:30.000,326,11159997,110805,0,1763803229,13874.097622619993,32.7241053300022,53018.32723080001 2025-11-22,09:20:31.000,326,11160106,110725,0,1763803230,13874.043732140002,32.78754750000371,53018.36915352 2025-11-22,09:20:32.000,326,11160049,110725,0,1763803231,13874.030259519997,32.829842279999866,53018.37614064001 2025-11-22,09:20:33.000,326,11160054,110525,0,1763803232,13874.016786899992,32.843940539998584,53018.41806336 2025-11-22,09:20:34.000,326,11160039,110685,0,1763803233,13873.962896420002,32.90738271000009,53018.36915352 2025-11-22,09:20:35.000,326,11160022,110885,0,1763803234,13873.902269630002,32.95672662000288,53018.32024368 2025-11-22,09:20:36.000,326,11160047,110445,0,1763803235,13873.861851770002,32.92853009999817,53018.37614064001 2025-11-22,09:20:37.000,326,11160086,110765,0,1763803236,13873.834906529992,32.9708248800016,53018.39011488 2025-11-22,09:20:38.000,326,11160020,110765,0,1763803237,13873.814697599992,32.9708248800016,53018.41806336 2025-11-22,09:20:39.000,326,11160005,110845,0,1763803238,13873.787752359996,32.98492314000032,53018.32723080001 2025-11-22,09:20:40.000,326,11160069,110845,0,1763803239,13873.774279739991,32.942628360004164,53018.36915352 2025-11-22,09:20:41.000,326,11160079,110805,0,1763803240,13873.733861879991,32.95672662000288,53018.34819216001 2025-11-22,09:20:42.000,326,11160028,111005,0,1763803241,13873.720389260001,32.935579230004805,53018.34120504 2025-11-22,09:20:43.000,326,11160103,110605,0,1763803242,13873.713652949991,32.92148096999881,53018.32024368 2025-11-22,09:20:44.000,326,11160006,110925,0,1763803243,13873.693444019991,32.86508793000394,53018.334217920004 2025-11-22,09:20:45.000,326,11160092,110605,0,1763803244,13873.70018033,32.86508793000394,53018.334217920004 2025-11-22,09:20:46.000,326,11160098,110845,0,1763803245,13873.733861879991,32.836891409999225,53018.285308080005 2025-11-22,09:20:47.000,326,11160000,110765,0,1763803246,13873.760807120001,32.81574402000115,53018.31325656 2025-11-22,09:20:48.000,326,11160054,110765,0,1763803247,13873.767543429996,32.843940539998584,53018.31325656 2025-11-22,09:20:49.000,326,11160036,110925,0,1763803248,13873.740598190001,32.843940539998584,53018.26434672 2025-11-22,09:20:50.000,326,11160069,110645,0,1763803249,13873.821433910001,32.836891409999225,53018.26434672 2025-11-22,09:20:51.000,326,11160059,110725,0,1763803250,13873.767543429996,32.829842279999866,53018.27133384 2025-11-22,09:20:52.000,326,11160054,110645,0,1763803251,13873.834906529992,32.843940539998584,53018.2922952 2025-11-22,09:20:53.000,326,11160071,111205,0,1763803252,13873.794488669992,32.879186190002656,53018.27133384 2025-11-22,09:20:54.000,326,11160040,110725,0,1763803253,13873.814697599992,32.91443183999945,53018.27133384 2025-11-22,09:20:55.000,326,11160063,110765,0,1763803254,13873.787752359996,32.92148096999881,53018.285308080005 2025-11-22,09:20:56.000,326,11160017,110885,0,1763803255,13873.787752359996,32.96377575000224,53018.236398240006 2025-11-22,09:20:57.000,326,11160018,110805,0,1763803256,13873.760807120001,32.99197226999968,53018.2922952 2025-11-22,09:20:58.000,326,11159992,110805,0,1763803257,13873.754070809991,32.99197226999968,53018.31325656 2025-11-22,09:20:59.000,326,11160069,110725,0,1763803258,13873.733861879991,32.97787401000096,53018.31325656 2025-11-22,09:21:00.000,326,11160036,110565,0,1763803259,13873.727125569996,32.95672662000288,53018.2922952 2025-11-22,09:21:01.000,326,11160046,110565,0,1763803260,13873.70018033,32.94967749000352,53018.25735960001 2025-11-22,09:21:02.000,326,11160035,110765,0,1763803261,13873.6799714,32.893284450001374,53018.27832096001 2025-11-22,09:21:03.000,326,11160055,110685,0,1763803262,13873.713652949991,32.8721370600033,53018.25735960001 2025-11-22,09:21:04.000,326,11160032,110885,0,1763803263,13873.693444019991,32.81574402000115,53018.32024368 2025-11-22,09:21:05.000,326,11160013,110685,0,1763803264,13873.720389260001,32.717056200002844,53018.215436880004 2025-11-22,09:21:06.000,326,11160029,110525,0,1763803265,13873.70018033,32.702957940004126,53018.25037248 2025-11-22,09:21:07.000,326,11160040,110685,0,1763803266,13873.720389260001,32.59722098999919,53018.20844976001 2025-11-22,09:21:08.000,326,11160058,110765,0,1763803267,13873.767543429996,32.52672968999832,53018.187488400006 2025-11-22,09:21:09.000,326,11160005,110805,0,1763803268,13873.787752359996,32.484434910002165,53018.20146264 2025-11-22,09:21:10.000,326,11160085,110725,0,1763803269,13873.828170219997,32.4139436100013,53018.187488400006 2025-11-22,09:21:11.000,326,11160010,110885,0,1763803270,13873.841642840001,32.36459969999851,53018.215436880004 2025-11-22,09:21:12.000,326,11160062,110565,0,1763803271,13873.882060700002,32.251813620001485,53018.11063008001 2025-11-22,09:21:13.000,326,11160021,110845,0,1763803272,13873.949423799997,32.27296100999956,53018.19447552 2025-11-22,09:21:14.000,326,11160008,110885,0,1763803273,13873.976369039992,32.18132232000062,53018.1525528 2025-11-22,09:21:15.000,326,11160035,110885,0,1763803274,13874.010050589997,32.18837144999998,53018.17351416 2025-11-22,09:21:16.000,326,11160017,110485,0,1763803275,13874.003314280002,32.23066623000341,53018.20146264 2025-11-22,09:21:17.000,326,11160101,110925,0,1763803276,13874.030259519997,32.209518839998054,53018.1525528 2025-11-22,09:21:18.000,326,11160035,110645,0,1763803277,13874.057204759993,32.2659118800002,53018.187488400006 2025-11-22,09:21:19.000,326,11160114,110805,0,1763803278,13874.023523210002,32.32230492000235,53018.18050128001 2025-11-22,09:21:20.000,326,11160053,110725,0,1763803279,13873.962896420002,32.39984535000258,53018.19447552 2025-11-22,09:21:21.000,326,11160046,110685,0,1763803280,13873.983105350002,32.484434910002165,53018.187488400006 2025-11-22,09:21:22.000,326,11160022,110885,0,1763803281,13873.983105350002,32.56902447000175,53018.20844976001 2025-11-22,09:21:23.000,326,11160061,110725,0,1763803282,13873.949423799997,32.67476141999941,53018.24338536 2025-11-22,09:21:24.000,326,11160031,110965,0,1763803283,13873.915742249992,32.74525272000028,53018.166527040004 2025-11-22,09:21:25.000,326,11160066,111045,0,1763803284,13873.888797009997,32.82279315000051,53018.24338536 2025-11-22,09:21:26.000,326,11160031,111045,0,1763803285,13873.888797009997,32.91443183999945,53018.222424 2025-11-22,09:21:27.000,326,11160112,110685,0,1763803286,13873.821433910001,32.95672662000288,53018.25735960001 2025-11-22,09:21:28.000,326,11160068,110565,0,1763803287,13873.794488669992,32.99902139999904,53018.25037248 2025-11-22,09:21:29.000,326,11160024,110805,0,1763803288,13873.781016050001,33.02016879000439,53018.20146264 2025-11-22,09:21:30.000,326,11160084,110405,0,1763803289,13873.754070809991,33.04836531000183,53018.26434672 2025-11-22,09:21:31.000,326,11160108,110805,0,1763803290,13873.747334499996,33.04836531000183,53018.26434672 2025-11-22,09:21:32.000,326,11160081,110845,0,1763803291,13873.774279739991,32.99197226999968,53018.222424 2025-11-22,09:21:33.000,326,11160052,110805,0,1763803292,13873.760807120001,32.96377575000224,53018.27133384 2025-11-22,09:21:34.000,326,11160077,111045,0,1763803293,13873.767543429996,32.942628360004164,53018.27133384 2025-11-22,09:21:35.000,326,11160047,110805,0,1763803294,13873.801224980001,32.843940539998584,53018.30626944001 2025-11-22,09:21:36.000,326,11160070,110725,0,1763803295,13873.821433910001,32.79459663000307,53018.285308080005 2025-11-22,09:21:37.000,326,11160016,110805,0,1763803296,13873.801224980001,32.73115446000156,53018.30626944001 2025-11-22,09:21:38.000,326,11160067,110605,0,1763803297,13873.801224980001,32.68181054999877,53018.25037248 2025-11-22,09:21:39.000,326,11160001,110685,0,1763803298,13873.868588079997,32.59722098999919,53018.22941112001 2025-11-22,09:21:40.000,326,11160022,110885,0,1763803299,13873.868588079997,32.51968055999896,53018.25735960001 2025-11-22,09:21:41.000,326,11160050,110805,0,1763803300,13873.922478560002,32.484434910002165,53018.29928232 2025-11-22,09:21:42.000,326,11160033,110805,0,1763803301,13873.922478560002,32.420992740000656,53018.24338536 2025-11-22,09:21:43.000,326,11160070,110725,0,1763803302,13873.915742249992,32.371648829997866,53018.27133384 2025-11-22,09:21:44.000,326,11160034,110405,0,1763803303,13873.949423799997,32.35050143999979,53018.25037248 2025-11-22,09:21:45.000,326,11160083,110845,0,1763803304,13873.875324389992,32.258862750000844,53018.22941112001 2025-11-22,09:21:46.000,326,11160023,110685,0,1763803305,13873.868588079997,32.28705926999828,53018.215436880004 2025-11-22,09:21:47.000,326,11160092,110725,0,1763803306,13873.848379149997,32.308206660003634,53018.24338536 2025-11-22,09:21:48.000,326,11160035,110685,0,1763803307,13873.834906529992,32.308206660003634,53018.20146264 2025-11-22,09:21:49.000,326,11160088,110765,0,1763803308,13873.834906529992,32.294108400004916,53018.17351416 2025-11-22,09:21:50.000,326,11160054,110805,0,1763803309,13873.821433910001,32.294108400004916,53018.187488400006 2025-11-22,09:21:51.000,326,11160070,110925,0,1763803310,13873.801224980001,32.294108400004916,53018.19447552 2025-11-22,09:21:52.000,326,11160001,110845,0,1763803311,13873.781016050001,32.35755056999915,53018.20146264 2025-11-22,09:21:53.000,326,11160016,110885,0,1763803312,13873.720389260001,32.3786979600045,53018.12460432 2025-11-22,09:21:54.000,326,11160105,110645,0,1763803313,13873.720389260001,32.420992740000656,53018.14556568 2025-11-22,09:21:55.000,326,11160028,110645,0,1763803314,13873.706916639996,32.40689448000194,53018.117617200005 2025-11-22,09:21:56.000,326,11160101,110365,0,1763803315,13873.693444019991,32.39984535000258,53018.12460432 2025-11-22,09:21:57.000,326,11160040,110845,0,1763803316,13873.666498779996,32.435090999999375,53018.13857856001 2025-11-22,09:21:58.000,326,11160110,110645,0,1763803317,13873.693444019991,32.45623839000473,53018.09665584 2025-11-22,09:21:59.000,326,11160057,110685,0,1763803318,13873.733861879991,32.46328752000409,53018.14556568 2025-11-22,09:22:00.000,326,11160097,110765,0,1763803319,13873.720389260001,32.45623839000473,53018.166527040004 2025-11-22,09:22:01.000,326,11159988,110725,0,1763803320,13873.740598190001,32.46328752000409,53018.13857856001 2025-11-22,09:22:02.000,326,11160097,111045,0,1763803321,13873.760807120001,32.470336650003446,53018.08966872001 2025-11-22,09:22:03.000,326,11160044,110765,0,1763803322,13873.787752359996,32.46328752000409,53018.13159144 2025-11-22,09:22:04.000,326,11160105,110765,0,1763803323,13873.828170219997,32.45623839000473,53018.13857856001 2025-11-22,09:22:05.000,326,11160035,110765,0,1763803324,13873.888797009997,32.45623839000473,53018.09665584 2025-11-22,09:22:06.000,326,11160069,110845,0,1763803325,13873.861851770002,32.46328752000409,53018.10364296 2025-11-22,09:22:07.000,326,11160001,110645,0,1763803326,13873.861851770002,32.477385780002805,53018.12460432 2025-11-22,09:22:08.000,326,11160067,110725,0,1763803327,13873.868588079997,32.484434910002165,53018.12460432 2025-11-22,09:22:09.000,326,11160121,110685,0,1763803328,13873.855115459992,32.477385780002805,53018.13857856001 2025-11-22,09:22:10.000,326,11160071,111045,0,1763803329,13873.861851770002,32.5126314299996,53018.11063008001 2025-11-22,09:22:11.000,326,11160039,110765,0,1763803330,13873.888797009997,32.540827950004314,53018.09665584 2025-11-22,09:22:12.000,326,11160043,110725,0,1763803331,13873.848379149997,32.540827950004314,53018.11063008001 2025-11-22,09:22:13.000,326,11160162,110725,0,1763803332,13873.848379149997,32.604270119998546,53018.0826816 2025-11-22,09:22:14.000,326,11160067,110605,0,1763803333,13873.875324389992,32.59017185999983,53018.13857856001 2025-11-22,09:22:15.000,326,11160114,110885,0,1763803334,13873.801224980001,32.59722098999919,53018.10364296 2025-11-22,09:22:16.000,326,11160054,110445,0,1763803335,13873.801224980001,32.59722098999919,53018.07569448 2025-11-22,09:22:17.000,326,11160105,111005,0,1763803336,13873.787752359996,32.59722098999919,53018.166527040004 2025-11-22,09:22:18.000,326,11160027,110565,0,1763803337,13873.794488669992,32.6254175100039,53018.1525528 2025-11-22,09:22:19.000,326,11160093,110885,0,1763803338,13873.774279739991,32.63246664000326,53018.117617200005 2025-11-22,09:22:20.000,326,11160027,110685,0,1763803339,13873.787752359996,32.611319249997905,53018.12460432 2025-11-22,09:22:21.000,326,11160112,110725,0,1763803340,13873.767543429996,32.611319249997905,53018.13857856001 2025-11-22,09:22:22.000,326,11160059,110685,0,1763803341,13873.706916639996,32.604270119998546,53018.1525528 2025-11-22,09:22:23.000,326,11160023,110725,0,1763803342,13873.733861879991,32.56197534000239,53018.09665584 2025-11-22,09:22:24.000,326,11160101,110685,0,1763803343,13873.781016050001,32.55492621000303,53018.10364296 2025-11-22,09:22:25.000,326,11160056,110885,0,1763803344,13873.828170219997,32.50558230000024,53018.11063008001 2025-11-22,09:22:26.000,326,11160134,110725,0,1763803345,13873.814697599992,32.49853317000088,53018.08966872001 2025-11-22,09:22:27.000,326,11160085,110645,0,1763803346,13873.848379149997,32.491484040001524,53018.10364296 2025-11-22,09:22:28.000,326,11160091,111085,0,1763803347,13873.868588079997,32.477385780002805,53018.07569448 2025-11-22,09:22:29.000,326,11160058,111045,0,1763803348,13873.909005939997,32.442140129998734,53018.10364296 2025-11-22,09:22:30.000,326,11160115,110725,0,1763803349,13873.935951179992,32.44918925999809,53018.07569448 2025-11-22,09:22:31.000,326,11159994,110845,0,1763803350,13873.983105350002,32.442140129998734,53018.117617200005 2025-11-22,09:22:32.000,326,11160030,110925,0,1763803351,13874.036995829993,32.45623839000473,53018.09665584 2025-11-22,09:22:33.000,326,11160067,110605,0,1763803352,13874.036995829993,32.428041870000015,53018.13159144 2025-11-22,09:22:34.000,326,11160089,110765,0,1763803353,13874.090886309998,32.428041870000015,53018.11063008001 2025-11-22,09:22:35.000,326,11160041,110685,0,1763803354,13874.158249409993,32.428041870000015,53018.12460432 2025-11-22,09:22:36.000,326,11160171,111045,0,1763803355,13874.178458339993,32.428041870000015,53018.11063008001 2025-11-22,09:22:37.000,326,11159994,110765,0,1763803356,13874.232348819998,32.477385780002805,53018.13857856001 2025-11-22,09:22:38.000,326,11160021,110565,0,1763803357,13874.218876199993,32.428041870000015,53018.07569448 2025-11-22,09:22:39.000,326,11160143,110965,0,1763803358,13874.245821439989,32.44918925999809,53018.13159144 2025-11-22,09:22:40.000,326,11160045,111045,0,1763803359,13874.259294059993,32.45623839000473,53018.10364296 2025-11-22,09:22:41.000,326,11160065,110525,0,1763803360,13874.259294059993,32.46328752000409,53018.068707360006 2025-11-22,09:22:42.000,326,11160033,110565,0,1763803361,13874.259294059993,32.50558230000024,53018.09665584 2025-11-22,09:22:43.000,326,11160107,110805,0,1763803362,13874.239085129993,32.491484040001524,53018.07569448 2025-11-22,09:22:44.000,326,11160028,110645,0,1763803363,13874.239085129993,32.491484040001524,53018.117617200005 2025-11-22,09:22:45.000,326,11160096,110725,0,1763803364,13874.212139889998,32.484434910002165,53018.15953992001 2025-11-22,09:22:46.000,326,11160050,110605,0,1763803365,13874.185194649988,32.484434910002165,53018.0826816 2025-11-22,09:22:47.000,326,11160015,110805,0,1763803366,13874.144776789988,32.484434910002165,53018.10364296 2025-11-22,09:22:48.000,326,11160088,110765,0,1763803367,13874.151513099998,32.44918925999809,53018.0826816 2025-11-22,09:22:49.000,326,11160073,111045,0,1763803368,13874.138040479993,32.4139436100013,53018.10364296 2025-11-22,09:22:50.000,326,11160045,110685,0,1763803369,13874.131304169998,32.33640318000107,53018.11063008001 2025-11-22,09:22:51.000,326,11160082,110725,0,1763803370,13874.131304169998,32.2659118800002,53018.07569448 2025-11-22,09:22:52.000,326,11160045,111205,0,1763803371,13874.117831549993,32.2659118800002,53018.06172024001 2025-11-22,09:22:53.000,326,11160000,110645,0,1763803372,13874.104358930002,32.209518839998054,53018.07569448 2025-11-22,09:22:54.000,326,11160023,110685,0,1763803373,13874.117831549993,32.18132232000062,53018.12460432 2025-11-22,09:22:55.000,326,11160022,110725,0,1763803374,13874.097622619993,32.13197840999783,53018.068707360006 2025-11-22,09:22:56.000,326,11160053,110805,0,1763803375,13874.138040479993,32.09673276000103,53018.068707360006 2025-11-22,09:22:57.000,326,11160107,110685,0,1763803376,13874.104358930002,32.05443798000488,53018.02678464 2025-11-22,09:22:58.000,326,11160077,110845,0,1763803377,13874.104358930002,32.026241460000165,53018.05473312 2025-11-22,09:22:59.000,326,11160027,110885,0,1763803378,13874.104358930002,32.04033971999888,53018.04075888001 2025-11-22,09:23:00.000,326,11160134,110805,0,1763803379,13874.090886309998,32.04738884999824,53018.02678464 2025-11-22,09:23:01.000,326,11160004,110725,0,1763803380,13874.043732140002,32.08968363000167,53018.04075888001 2025-11-22,09:23:02.000,326,11160065,110685,0,1763803381,13874.030259519997,32.11788014999911,53017.97088768001 2025-11-22,09:23:03.000,326,11160022,110725,0,1763803382,13873.949423799997,32.13197840999783,53017.95691344 2025-11-22,09:23:04.000,326,11160107,110565,0,1763803383,13873.989841659997,32.18837144999998,53018.00582328 2025-11-22,09:23:05.000,326,11160051,110765,0,1763803384,13873.929214869997,32.195420579999336,53018.00582328 2025-11-22,09:23:06.000,326,11160010,110845,0,1763803385,13873.888797009997,32.258862750000844,53017.95691344 2025-11-22,09:23:07.000,326,11160045,110645,0,1763803386,13873.875324389992,32.308206660003634,53017.9778748 2025-11-22,09:23:08.000,326,11160025,110405,0,1763803387,13873.821433910001,32.32230492000235,53018.04075888001 2025-11-22,09:23:09.000,326,11160104,110645,0,1763803388,13873.807961289996,32.39279622000322,53018.03377176 2025-11-22,09:23:10.000,326,11159999,110885,0,1763803389,13873.747334499996,32.36459969999851,53018.047746000004 2025-11-22,09:23:11.000,326,11160047,110845,0,1763803390,13873.760807120001,32.420992740000656,53017.98486192 2025-11-22,09:23:12.000,326,11160055,110605,0,1763803391,13873.70018033,32.435090999999375,53018.00582328 2025-11-22,09:23:13.000,326,11160099,110645,0,1763803392,13873.6799714,32.435090999999375,53017.98486192 2025-11-22,09:23:14.000,326,11159984,110685,0,1763803393,13873.666498779996,32.46328752000409,53017.998836160004 2025-11-22,09:23:15.000,326,11160091,110565,0,1763803394,13873.673235089991,32.428041870000015,53017.95691344 2025-11-22,09:23:16.000,326,11160001,110725,0,1763803395,13873.653026159991,32.40689448000194,53017.94293920001 2025-11-22,09:23:17.000,326,11160089,110645,0,1763803396,13873.63955354,32.442140129998734,53017.91499072 2025-11-22,09:23:18.000,326,11160021,110765,0,1763803397,13873.63281722999,32.44918925999809,53017.94293920001 2025-11-22,09:23:19.000,326,11160097,110725,0,1763803398,13873.646289849996,32.40689448000194,53017.95691344 2025-11-22,09:23:20.000,326,11160055,110965,0,1763803399,13873.653026159991,32.39279622000322,53017.94293920001 2025-11-22,09:23:21.000,326,11160107,110805,0,1763803400,13873.693444019991,32.3786979600045,53017.93595208 2025-11-22,09:23:22.000,326,11160010,110845,0,1763803401,13873.706916639996,32.39984535000258,53017.93595208 2025-11-22,09:23:23.000,326,11160049,110885,0,1763803402,13873.720389260001,32.371648829997866,53017.901016480006 2025-11-22,09:23:24.000,326,11160035,110885,0,1763803403,13873.767543429996,32.39984535000258,53017.92896496 2025-11-22,09:23:25.000,326,11160063,110805,0,1763803404,13873.774279739991,32.40689448000194,53017.949926320005 2025-11-22,09:23:26.000,326,11160018,110645,0,1763803405,13873.807961289996,32.4139436100013,53017.9080036 2025-11-22,09:23:27.000,326,11160084,110725,0,1763803406,13873.774279739991,32.36459969999851,53017.96390056 2025-11-22,09:23:28.000,326,11160076,110725,0,1763803407,13873.834906529992,32.420992740000656,53017.880055120004 2025-11-22,09:23:29.000,326,11160012,110725,0,1763803408,13873.834906529992,32.420992740000656,53017.94293920001 2025-11-22,09:23:30.000,326,11160090,110765,0,1763803409,13873.828170219997,32.45623839000473,53017.88704224 2025-11-22,09:23:31.000,326,11160051,110805,0,1763803410,13873.807961289996,32.44918925999809,53017.88704224 2025-11-22,09:23:32.000,326,11160056,110885,0,1763803411,13873.841642840001,32.477385780002805,53017.88704224 2025-11-22,09:23:33.000,326,11160011,110485,0,1763803412,13873.801224980001,32.49853317000088,53017.81717104 2025-11-22,09:23:34.000,326,11160078,110725,0,1763803413,13873.888797009997,32.540827950004314,53017.85909376 2025-11-22,09:23:35.000,326,11160046,110885,0,1763803414,13873.875324389992,32.57607360000111,53017.9080036 2025-11-22,09:23:36.000,326,11160095,110805,0,1763803415,13873.888797009997,32.59722098999919,53017.82415816001 2025-11-22,09:23:37.000,326,11160018,110765,0,1763803416,13873.888797009997,32.611319249997905,53017.86608088 2025-11-22,09:23:38.000,326,11160091,110765,0,1763803417,13873.875324389992,32.660663160000695,53017.79620968 2025-11-22,09:23:39.000,326,11160020,110605,0,1763803418,13873.888797009997,32.68885967999813,53017.901016480006 2025-11-22,09:23:40.000,326,11160125,110765,0,1763803419,13873.929214869997,32.68885967999813,53017.831145280004 2025-11-22,09:23:41.000,326,11159999,110845,0,1763803420,13873.888797009997,32.73115446000156,53017.86608088 2025-11-22,09:23:42.000,326,11160099,110525,0,1763803421,13873.956160109992,32.717056200002844,53017.84511952001 2025-11-22,09:23:43.000,326,11159991,110765,0,1763803422,13873.956160109992,32.667712290000054,53017.84511952001 2025-11-22,09:23:44.000,326,11160088,111045,0,1763803423,13873.949423799997,32.68181054999877,53017.87306800001 2025-11-22,09:23:45.000,326,11160019,110525,0,1763803424,13874.016786899992,32.660663160000695,53017.831145280004 2025-11-22,09:23:46.000,326,11160067,110885,0,1763803425,13874.036995829993,32.63246664000326,53017.87306800001 2025-11-22,09:23:47.000,326,11160019,110725,0,1763803426,13874.063941070002,32.61836838000454,53017.880055120004 2025-11-22,09:23:48.000,326,11160056,110565,0,1763803427,13874.030259519997,32.59017185999983,53017.89402936001 2025-11-22,09:23:49.000,326,11160005,110685,0,1763803428,13874.084150000002,32.5126314299996,53017.82415816001 2025-11-22,09:23:50.000,326,11160081,110765,0,1763803429,13874.084150000002,32.491484040001524,53017.88704224 2025-11-22,09:23:51.000,326,11160026,110765,0,1763803430,13874.097622619993,32.46328752000409,53017.901016480006 2025-11-22,09:23:52.000,326,11160063,110885,0,1763803431,13874.077413689993,32.40689448000194,53017.88704224 2025-11-22,09:23:53.000,326,11160091,110845,0,1763803432,13874.097622619993,32.36459969999851,53017.89402936001 2025-11-22,09:23:54.000,326,11160039,110885,0,1763803433,13874.104358930002,32.28705926999828,53017.92896496 2025-11-22,09:23:55.000,326,11160102,110725,0,1763803434,13874.124567860003,32.28001013999892,53017.852106640006 2025-11-22,09:23:56.000,326,11159989,110565,0,1763803435,13874.097622619993,32.202469709998695,53017.901016480006 2025-11-22,09:23:57.000,326,11160060,110765,0,1763803436,13874.057204759993,32.18132232000062,53017.92896496 2025-11-22,09:23:58.000,326,11160026,110885,0,1763803437,13874.036995829993,32.14607667000382,53017.852106640006 2025-11-22,09:23:59.000,326,11160049,110805,0,1763803438,13874.016786899992,32.11083101999975,53017.8381324 2025-11-22,09:24:00.000,326,11160022,110805,0,1763803439,13873.976369039992,32.068536240003596,53017.86608088 2025-11-22,09:24:01.000,326,11160012,110845,0,1763803440,13874.016786899992,32.082634500002314,53017.85909376 2025-11-22,09:24:02.000,326,11160029,110845,0,1763803441,13873.929214869997,32.026241460000165,53017.89402936001 2025-11-22,09:24:03.000,326,11160097,110445,0,1763803442,13873.956160109992,32.026241460000165,53017.85909376 2025-11-22,09:24:04.000,326,11160007,110845,0,1763803443,13873.956160109992,31.99804494000273,53017.87306800001 2025-11-22,09:24:05.000,326,11160059,110645,0,1763803444,13873.922478560002,32.01214320000145,53017.84511952001 2025-11-22,09:24:06.000,326,11160001,110885,0,1763803445,13873.942687490002,31.99099581000337,53017.85909376 2025-11-22,09:24:07.000,326,11160065,110765,0,1763803446,13873.888797009997,32.019192330000806,53017.89402936001 2025-11-22,09:24:08.000,326,11159997,110645,0,1763803447,13873.861851770002,32.08968363000167,53017.8381324 2025-11-22,09:24:09.000,326,11160097,110885,0,1763803448,13873.841642840001,32.068536240003596,53017.86608088 2025-11-22,09:24:10.000,326,11160103,110605,0,1763803449,13873.807961289996,32.11788014999911,53017.831145280004 2025-11-22,09:24:11.000,326,11160069,111005,0,1763803450,13873.807961289996,32.18132232000062,53017.78922256 2025-11-22,09:24:12.000,326,11160029,110685,0,1763803451,13873.774279739991,32.202469709998695,53017.831145280004 2025-11-22,09:24:13.000,326,11160088,110965,0,1763803452,13873.706916639996,32.28705926999828,53017.8381324 2025-11-22,09:24:14.000,326,11160021,110765,0,1763803453,13873.713652949991,32.294108400004916,53017.831145280004 2025-11-22,09:24:15.000,326,11160090,110845,0,1763803454,13873.6799714,32.34345231000043,53017.81717104 2025-11-22,09:24:16.000,326,11159999,110605,0,1763803455,13873.65976247,32.39279622000322,53017.852106640006 2025-11-22,09:24:17.000,326,11160103,110805,0,1763803456,13873.63281722999,32.435090999999375,53017.81018392 2025-11-22,09:24:18.000,326,11160015,110765,0,1763803457,13873.626080919996,32.44918925999809,53017.82415816001 2025-11-22,09:24:19.000,326,11160083,111085,0,1763803458,13873.57219043999,32.51968055999896,53017.78922256 2025-11-22,09:24:20.000,326,11160025,110805,0,1763803459,13873.55871782,32.59017185999983,53017.81717104 2025-11-22,09:24:21.000,326,11159990,110845,0,1763803460,13873.55871782,32.59722098999919,53017.78922256 2025-11-22,09:24:22.000,326,11160023,110885,0,1763803461,13873.565454129995,32.63951577000262,53017.782235440005 2025-11-22,09:24:23.000,326,11160079,110925,0,1763803462,13873.59239936999,32.6254175100039,53017.84511952001 2025-11-22,09:24:24.000,326,11160016,110485,0,1763803463,13873.545245199995,32.667712290000054,53017.8381324 2025-11-22,09:24:25.000,326,11160005,110885,0,1763803464,13873.61260829999,32.69590881000477,53017.852106640006 2025-11-22,09:24:26.000,326,11160047,110765,0,1763803465,13873.63281722999,32.68181054999877,53017.852106640006 2025-11-22,09:24:27.000,326,11160020,110805,0,1763803466,13873.63955354,32.702957940004126,53017.87306800001 2025-11-22,09:24:28.000,326,11160085,110725,0,1763803467,13873.686707709996,32.68181054999877,53017.85909376 2025-11-22,09:24:29.000,326,11160017,110565,0,1763803468,13873.686707709996,32.7241053300022,53017.80319680001 2025-11-22,09:24:30.000,326,11160077,110605,0,1763803469,13873.653026159991,32.67476141999941,53017.84511952001 2025-11-22,09:24:31.000,326,11160011,110685,0,1763803470,13873.673235089991,32.717056200002844,53017.84511952001 2025-11-22,09:24:32.000,326,11160084,111045,0,1763803471,13873.693444019991,32.68181054999877,53017.82415816001 2025-11-22,09:24:33.000,326,11160040,110925,0,1763803472,13873.720389260001,32.64656490000198,53017.89402936001 2025-11-22,09:24:34.000,326,11160063,110725,0,1763803473,13873.760807120001,32.611319249997905,53017.88704224 2025-11-22,09:24:35.000,326,11160029,110885,0,1763803474,13873.767543429996,32.611319249997905,53017.87306800001 2025-11-22,09:24:36.000,326,11160062,110725,0,1763803475,13873.794488669992,32.59017185999983,53017.81018392 2025-11-22,09:24:37.000,326,11160026,110525,0,1763803476,13873.794488669992,32.540827950004314,53017.78922256 2025-11-22,09:24:38.000,326,11160056,110525,0,1763803477,13873.740598190001,32.49853317000088,53017.80319680001 2025-11-22,09:24:39.000,326,11160017,110805,0,1763803478,13873.787752359996,32.470336650003446,53017.88704224 2025-11-22,09:24:40.000,326,11160080,110605,0,1763803479,13873.781016050001,32.4139436100013,53017.84511952001 2025-11-22,09:24:41.000,326,11160089,110685,0,1763803480,13873.787752359996,32.35755056999915,53017.86608088 2025-11-22,09:24:42.000,326,11160086,110885,0,1763803481,13873.781016050001,32.34345231000043,53017.831145280004 2025-11-22,09:24:43.000,326,11159983,110765,0,1763803482,13873.733861879991,32.294108400004916,53017.92896496 2025-11-22,09:24:44.000,326,11160080,110885,0,1763803483,13873.740598190001,32.23771536000277,53017.80319680001 2025-11-22,09:24:45.000,326,11160028,110885,0,1763803484,13873.70018033,32.22361710000405,53017.852106640006 2025-11-22,09:24:46.000,326,11160079,110765,0,1763803485,13873.686707709996,32.195420579999336,53017.852106640006 2025-11-22,09:24:47.000,326,11160029,110845,0,1763803486,13873.646289849996,32.21656797000469,53017.87306800001 2025-11-22,09:24:48.000,326,11160063,111005,0,1763803487,13873.605871989996,32.15312580000318,53017.85909376 2025-11-22,09:24:49.000,326,11160044,110485,0,1763803488,13873.57892675,32.15312580000318,53017.82415816001 2025-11-22,09:24:50.000,326,11160048,110805,0,1763803489,13873.585663059996,32.13902754000446,53017.78922256 2025-11-22,09:24:51.000,326,11159985,110725,0,1763803490,13873.545245199995,32.18132232000062,53017.831145280004 2025-11-22,09:24:52.000,326,11160057,110685,0,1763803491,13873.53850889,32.18837144999998,53017.81018392 2025-11-22,09:24:53.000,326,11160033,110725,0,1763803492,13873.49135471999,32.22361710000405,53017.782235440005 2025-11-22,09:24:54.000,326,11160083,110765,0,1763803493,13873.45767317,32.28001013999892,53017.8381324 2025-11-22,09:24:55.000,326,11160035,110885,0,1763803494,13873.444200549995,32.31525579000299,53017.81717104 2025-11-22,09:24:56.000,326,11160077,110685,0,1763803495,13873.41725531,32.36459969999851,53017.82415816001 2025-11-22,09:24:57.000,326,11160075,110845,0,1763803496,13873.34989220999,32.39279622000322,53017.80319680001 2025-11-22,09:24:58.000,326,11160083,110885,0,1763803497,13873.35662852,32.420992740000656,53017.79620968 2025-11-22,09:24:59.000,326,11160031,110885,0,1763803498,13873.37010113999,32.484434910002165,53017.78922256 2025-11-22,09:25:00.000,326,11160114,110605,0,1763803499,13873.343155899995,32.51968055999896,53017.75428696001 2025-11-22,09:25:01.000,326,11160049,110805,0,1763803500,13873.37010113999,32.53377881999768,53017.81717104 2025-11-22,09:25:02.000,326,11160069,110725,0,1763803501,13873.33641959,32.49853317000088,53017.77524832001 2025-11-22,09:25:03.000,326,11160025,110725,0,1763803502,13873.34989220999,32.484434910002165,53017.76127408 2025-11-22,09:25:04.000,326,11160064,110765,0,1763803503,13873.37683745,32.484434910002165,53017.782235440005 2025-11-22,09:25:05.000,326,11160049,110525,0,1763803504,13873.41051899999,32.46328752000409,53017.733325600006 2025-11-22,09:25:06.000,326,11160063,110765,0,1763803505,13873.39704638,32.45623839000473,53017.782235440005 2025-11-22,09:25:07.000,326,11160010,110845,0,1763803506,13873.403782689995,32.46328752000409,53017.81018392 2025-11-22,09:25:08.000,326,11160049,110725,0,1763803507,13873.39031006999,32.428041870000015,53017.782235440005 2025-11-22,09:25:09.000,326,11160009,110965,0,1763803508,13873.484618409995,32.420992740000656,53017.80319680001 2025-11-22,09:25:10.000,326,11160066,110245,0,1763803509,13873.504827339995,32.44918925999809,53017.80319680001 2025-11-22,09:25:11.000,326,11160081,110525,0,1763803510,13873.504827339995,32.39279622000322,53017.82415816001 2025-11-22,09:25:12.000,326,11160072,110725,0,1763803511,13873.55871782,32.435090999999375,53017.8381324 2025-11-22,09:25:13.000,326,11160020,110885,0,1763803512,13873.545245199995,32.428041870000015,53017.79620968 2025-11-22,09:25:14.000,326,11160059,110645,0,1763803513,13873.59913568,32.420992740000656,53017.86608088 2025-11-22,09:25:15.000,326,11160009,110885,0,1763803514,13873.63955354,32.477385780002805,53017.80319680001 2025-11-22,09:25:16.000,326,11160102,110725,0,1763803515,13873.653026159991,32.477385780002805,53017.82415816001 2025-11-22,09:25:17.000,326,11160090,110685,0,1763803516,13873.653026159991,32.477385780002805,53017.78922256 2025-11-22,09:25:18.000,326,11160016,111045,0,1763803517,13873.673235089991,32.51968055999896,53017.831145280004 2025-11-22,09:25:19.000,326,11160116,110845,0,1763803518,13873.693444019991,32.53377881999768,53017.8381324 2025-11-22,09:25:20.000,326,11159983,111045,0,1763803519,13873.693444019991,32.54787708000367,53017.87306800001 2025-11-22,09:25:21.000,326,11160075,110765,0,1763803520,13873.70018033,32.58312273000047,53017.88704224 2025-11-22,09:25:22.000,326,11160004,110845,0,1763803521,13873.686707709996,32.611319249997905,53017.88704224 2025-11-22,09:25:23.000,326,11160090,110725,0,1763803522,13873.673235089991,32.604270119998546,53017.852106640006 2025-11-22,09:25:24.000,326,11160022,110725,0,1763803523,13873.653026159991,32.64656490000198,53017.84511952001 2025-11-22,09:25:25.000,326,11160085,110725,0,1763803524,13873.65976247,32.68885967999813,53017.87306800001 2025-11-22,09:25:26.000,326,11160110,110725,0,1763803525,13873.63281722999,32.710007070003485,53017.901016480006 2025-11-22,09:25:27.000,326,11160041,110965,0,1763803526,13873.57892675,32.7241053300022,53017.9080036 2025-11-22,09:25:28.000,326,11160072,110685,0,1763803527,13873.57892675,32.77344923999772,53017.86608088 2025-11-22,09:25:29.000,326,11160092,110965,0,1763803528,13873.59913568,32.78049837000435,53017.852106640006 2025-11-22,09:25:30.000,326,11160057,110765,0,1763803529,13873.53850889,32.76640010999836,53017.880055120004 2025-11-22,09:25:31.000,326,11160074,110885,0,1763803530,13873.53177257999,32.78049837000435,53017.87306800001 2025-11-22,09:25:32.000,326,11160013,111205,0,1763803531,13873.57219043999,32.77344923999772,53017.92197784001 2025-11-22,09:25:33.000,326,11160000,110805,0,1763803532,13873.51829996,32.74525272000028,53017.86608088 2025-11-22,09:25:34.000,326,11160048,110805,0,1763803533,13873.55871782,32.73115446000156,53017.9080036 2025-11-22,09:25:35.000,326,11160108,110725,0,1763803534,13873.565454129995,32.702957940004126,53017.89402936001 2025-11-22,09:25:36.000,326,11160079,110645,0,1763803535,13873.59913568,32.660663160000695,53017.901016480006 2025-11-22,09:25:37.000,326,11160093,110725,0,1763803536,13873.57219043999,32.6254175100039,53017.901016480006 2025-11-22,09:25:38.000,326,11160111,110845,0,1763803537,13873.653026159991,32.54787708000367,53017.87306800001 2025-11-22,09:25:39.000,326,11160073,110645,0,1763803538,13873.740598190001,32.491484040001524,53017.86608088 2025-11-22,09:25:40.000,326,11160046,110725,0,1763803539,13873.760807120001,32.477385780002805,53017.87306800001 2025-11-22,09:25:41.000,326,11160068,110685,0,1763803540,13873.834906529992,32.428041870000015,53017.89402936001 2025-11-22,09:25:42.000,326,11160021,110765,0,1763803541,13873.848379149997,32.38574709000386,53017.852106640006 2025-11-22,09:25:43.000,326,11160088,110685,0,1763803542,13873.848379149997,32.371648829997866,53017.89402936001 2025-11-22,09:25:44.000,326,11160041,110925,0,1763803543,13873.868588079997,32.35755056999915,53017.87306800001 2025-11-22,09:25:45.000,326,11160102,110485,0,1763803544,13873.888797009997,32.34345231000043,53017.880055120004 2025-11-22,09:25:46.000,326,11160018,110805,0,1763803545,13873.848379149997,32.38574709000386,53017.86608088 2025-11-22,09:25:47.000,326,11160068,110805,0,1763803546,13873.915742249992,32.420992740000656,53017.86608088 2025-11-22,09:25:48.000,326,11160067,110805,0,1763803547,13873.868588079997,32.371648829997866,53017.8381324 2025-11-22,09:25:49.000,326,11160091,110725,0,1763803548,13873.909005939997,32.435090999999375,53017.89402936001 2025-11-22,09:25:50.000,326,11160026,111045,0,1763803549,13873.814697599992,32.470336650003446,53017.880055120004 2025-11-22,09:25:51.000,326,11160025,110685,0,1763803550,13873.807961289996,32.477385780002805,53017.9080036 2025-11-22,09:25:52.000,326,11160044,110405,0,1763803551,13873.828170219997,32.477385780002805,53017.9080036 2025-11-22,09:25:53.000,326,11160031,110645,0,1763803552,13873.828170219997,32.540827950004314,53017.89402936001 2025-11-22,09:25:54.000,326,11160051,110845,0,1763803553,13873.801224980001,32.55492621000303,53017.88704224 2025-11-22,09:25:55.000,326,11160060,110845,0,1763803554,13873.781016050001,32.604270119998546,53017.87306800001 2025-11-22,09:25:56.000,326,11160043,110805,0,1763803555,13873.807961289996,32.59722098999919,53017.9080036 2025-11-22,09:25:57.000,326,11160082,110685,0,1763803556,13873.720389260001,32.61836838000454,53017.88704224 2025-11-22,09:25:58.000,326,11160053,110645,0,1763803557,13873.767543429996,32.653614030001336,53017.86608088 2025-11-22,09:25:59.000,326,11160089,110805,0,1763803558,13873.767543429996,32.667712290000054,53017.89402936001 2025-11-22,09:26:00.000,326,11159998,110845,0,1763803559,13873.747334499996,32.64656490000198,53017.88704224 2025-11-22,09:26:01.000,326,11160093,110845,0,1763803560,13873.720389260001,32.67476141999941,53017.87306800001 2025-11-22,09:26:02.000,326,11160010,110605,0,1763803561,13873.781016050001,32.702957940004126,53017.9080036 2025-11-22,09:26:03.000,326,11160021,110605,0,1763803562,13873.767543429996,32.73115446000156,53017.88704224 2025-11-22,09:26:04.000,326,11160035,110685,0,1763803563,13873.767543429996,32.73820359000092,53017.92896496 2025-11-22,09:26:05.000,326,11160070,110805,0,1763803564,13873.767543429996,32.75230184999964,53017.91499072 2025-11-22,09:26:06.000,326,11160060,110725,0,1763803565,13873.760807120001,32.74525272000028,53017.901016480006 2025-11-22,09:26:07.000,326,11160100,110885,0,1763803566,13873.754070809991,32.79459663000307,53017.92197784001 2025-11-22,09:26:08.000,326,11160080,110525,0,1763803567,13873.794488669992,32.77344923999772,53017.88704224 2025-11-22,09:26:09.000,326,11160079,110965,0,1763803568,13873.794488669992,32.75230184999964,53017.91499072 2025-11-22,09:26:10.000,326,11159995,110605,0,1763803569,13873.787752359996,32.77344923999772,53017.85909376 2025-11-22,09:26:11.000,326,11160082,110925,0,1763803570,13873.760807120001,32.80164576000243,53017.93595208 2025-11-22,09:26:12.000,326,11160092,110805,0,1763803571,13873.787752359996,32.80869489000179,53017.94293920001 2025-11-22,09:26:13.000,326,11159994,110885,0,1763803572,13873.787752359996,32.80164576000243,53017.87306800001 2025-11-22,09:26:14.000,326,11160064,110525,0,1763803573,13873.807961289996,32.81574402000115,53017.91499072 2025-11-22,09:26:15.000,326,11160011,110685,0,1763803574,13873.807961289996,32.80869489000179,53017.92896496 2025-11-22,09:26:16.000,326,11160073,110925,0,1763803575,13873.787752359996,32.82279315000051,53017.96390056 2025-11-22,09:26:17.000,326,11160089,110765,0,1763803576,13873.841642840001,32.78049837000435,53017.99184904001 2025-11-22,09:26:18.000,326,11160087,110925,0,1763803577,13873.834906529992,32.77344923999772,53017.949926320005 2025-11-22,09:26:19.000,326,11160099,110885,0,1763803578,13873.848379149997,32.759350979999,53017.949926320005 2025-11-22,09:26:20.000,326,11160105,110725,0,1763803579,13873.834906529992,32.77344923999772,53017.9080036 2025-11-22,09:26:21.000,326,11160057,110805,0,1763803580,13873.875324389992,32.75230184999964,53017.91499072 2025-11-22,09:26:22.000,326,11160071,110685,0,1763803581,13873.868588079997,32.74525272000028,53017.95691344 2025-11-22,09:26:23.000,326,11160026,110645,0,1763803582,13873.902269630002,32.74525272000028,53017.87306800001 2025-11-22,09:26:24.000,326,11160094,110565,0,1763803583,13873.935951179992,32.74525272000028,53017.9080036 2025-11-22,09:26:25.000,326,11160010,110805,0,1763803584,13873.996577969992,32.73820359000092,53017.94293920001 2025-11-22,09:26:26.000,326,11160090,110885,0,1763803585,13874.036995829993,32.717056200002844,53017.9080036 2025-11-22,09:26:27.000,326,11160052,110805,0,1763803586,13874.111095239998,32.702957940004126,53017.95691344 2025-11-22,09:26:28.000,326,11160094,110965,0,1763803587,13874.151513099998,32.69590881000477,53017.96390056 2025-11-22,09:26:29.000,326,11160001,110685,0,1763803588,13874.131304169998,32.702957940004126,53017.9080036 2025-11-22,09:26:30.000,326,11160069,110885,0,1763803589,13874.178458339993,32.68181054999877,53017.95691344 2025-11-22,09:26:31.000,326,11160012,110485,0,1763803590,13874.218876199993,32.67476141999941,53017.92896496 2025-11-22,09:26:32.000,326,11160079,110805,0,1763803591,13874.272766679998,32.660663160000695,53017.97088768001 2025-11-22,09:26:33.000,326,11160019,110885,0,1763803592,13874.286239299989,32.653614030001336,53017.98486192 2025-11-22,09:26:34.000,326,11160057,110725,0,1763803593,13874.319920849994,32.660663160000695,53017.998836160004 2025-11-22,09:26:35.000,326,11159975,110845,0,1763803594,13874.319920849994,32.6254175100039,53017.94293920001 2025-11-22,09:26:36.000,326,11160037,110725,0,1763803595,13874.306448229989,32.64656490000198,53017.95691344 2025-11-22,09:26:37.000,326,11160100,110765,0,1763803596,13874.292975609998,32.667712290000054,53017.949926320005 2025-11-22,09:26:38.000,326,11160043,110885,0,1763803597,13874.292975609998,32.67476141999941,53017.96390056 2025-11-22,09:26:39.000,326,11160023,110805,0,1763803598,13874.259294059993,32.67476141999941,53017.9778748 2025-11-22,09:26:40.000,326,11160073,110845,0,1763803599,13874.259294059993,32.667712290000054,53017.998836160004 2025-11-22,09:26:41.000,326,11160045,110965,0,1763803600,13874.225612509988,32.69590881000477,53018.02678464 2025-11-22,09:26:42.000,326,11160084,110885,0,1763803601,13874.198667269993,32.67476141999941,53017.998836160004 2025-11-22,09:26:43.000,326,11160052,111045,0,1763803602,13874.191930959998,32.64656490000198,53017.99184904001 2025-11-22,09:26:44.000,326,11160071,111125,0,1763803603,13874.144776789988,32.67476141999941,53018.04075888001 2025-11-22,09:26:45.000,326,11160010,110765,0,1763803604,13874.124567860003,32.63951577000262,53018.019797520006 2025-11-22,09:26:46.000,326,11160105,110685,0,1763803605,13874.117831549993,32.68885967999813,53017.97088768001 2025-11-22,09:26:47.000,326,11160005,110525,0,1763803606,13874.063941070002,32.660663160000695,53017.99184904001 2025-11-22,09:26:48.000,326,11160097,110605,0,1763803607,13874.077413689993,32.660663160000695,53017.98486192 2025-11-22,09:26:49.000,326,11160040,110645,0,1763803608,13873.996577969992,32.68181054999877,53018.02678464 2025-11-22,09:26:50.000,326,11160048,110565,0,1763803609,13874.023523210002,32.64656490000198,53018.02678464 2025-11-22,09:26:51.000,326,11159983,110445,0,1763803610,13873.996577969992,32.64656490000198,53018.047746000004 2025-11-22,09:26:52.000,326,11160089,110645,0,1763803611,13873.983105350002,32.653614030001336,53018.04075888001 2025-11-22,09:26:53.000,326,11160111,110965,0,1763803612,13873.989841659997,32.660663160000695,53018.047746000004 2025-11-22,09:26:54.000,326,11160082,110725,0,1763803613,13874.010050589997,32.653614030001336,53018.06172024001 2025-11-22,09:26:55.000,326,11160040,110765,0,1763803614,13873.976369039992,32.63951577000262,53018.05473312 2025-11-22,09:26:56.000,326,11160078,110765,0,1763803615,13873.976369039992,32.67476141999941,53018.00582328 2025-11-22,09:26:57.000,326,11160016,110805,0,1763803616,13874.003314280002,32.69590881000477,53018.11063008001 2025-11-22,09:26:58.000,326,11160102,110765,0,1763803617,13873.962896420002,32.710007070003485,53018.068707360006 2025-11-22,09:26:59.000,326,11160035,110765,0,1763803618,13873.956160109992,32.75230184999964,53018.047746000004 2025-11-22,09:27:00.000,326,11160097,110725,0,1763803619,13873.983105350002,32.80164576000243,53018.03377176 2025-11-22,09:27:01.000,326,11160045,110685,0,1763803620,13873.983105350002,32.78049837000435,53018.10364296 2025-11-22,09:27:02.000,326,11160086,110805,0,1763803621,13873.969632729997,32.80164576000243,53018.047746000004 2025-11-22,09:27:03.000,326,11160045,110725,0,1763803622,13873.983105350002,32.79459663000307,53018.0826816 2025-11-22,09:27:04.000,326,11160088,110605,0,1763803623,13873.983105350002,32.81574402000115,53018.0826816 2025-11-22,09:27:05.000,326,11160035,110645,0,1763803624,13873.935951179992,32.829842279999866,53018.06172024001 2025-11-22,09:27:06.000,326,11160100,110685,0,1763803625,13873.929214869997,32.8721370600033,53018.09665584 2025-11-22,09:27:07.000,326,11160022,110845,0,1763803626,13873.956160109992,32.86508793000394,53018.09665584 2025-11-22,09:27:08.000,326,11160087,110645,0,1763803627,13873.983105350002,32.836891409999225,53018.10364296 2025-11-22,09:27:09.000,326,11160015,110765,0,1763803628,13873.969632729997,32.843940539998584,53018.06172024001 2025-11-22,09:27:10.000,326,11160105,110725,0,1763803629,13874.003314280002,32.836891409999225,53018.09665584 2025-11-22,09:27:11.000,326,11160035,111085,0,1763803630,13873.983105350002,32.836891409999225,53018.14556568 2025-11-22,09:27:12.000,326,11160108,110405,0,1763803631,13873.976369039992,32.81574402000115,53018.068707360006 2025-11-22,09:27:13.000,326,11160107,110765,0,1763803632,13873.989841659997,32.80869489000179,53018.10364296 2025-11-22,09:27:14.000,326,11160079,111165,0,1763803633,13873.976369039992,32.829842279999866,53018.13159144 2025-11-22,09:27:15.000,326,11160062,110605,0,1763803634,13873.983105350002,32.80869489000179,53018.0826816 2025-11-22,09:27:16.000,326,11160086,110885,0,1763803635,13873.929214869997,32.73820359000092,53018.068707360006 2025-11-22,09:27:17.000,326,11160045,110685,0,1763803636,13873.935951179992,32.75230184999964,53018.08966872001 2025-11-22,09:27:18.000,326,11160079,110645,0,1763803637,13873.902269630002,32.759350979999,53018.04075888001 2025-11-22,09:27:19.000,326,11160045,110605,0,1763803638,13873.942687490002,32.76640010999836,53018.11063008001 2025-11-22,09:27:20.000,326,11160044,110885,0,1763803639,13873.909005939997,32.76640010999836,53018.09665584 2025-11-22,09:27:21.000,326,11160038,110965,0,1763803640,13873.902269630002,32.77344923999772,53018.14556568 2025-11-22,09:27:22.000,326,11160042,110765,0,1763803641,13873.929214869997,32.78049837000435,53018.047746000004 2025-11-22,09:27:23.000,326,11160087,110725,0,1763803642,13873.875324389992,32.80164576000243,53018.06172024001 2025-11-22,09:27:24.000,326,11160075,110565,0,1763803643,13873.882060700002,32.829842279999866,53018.0826816 2025-11-22,09:27:25.000,326,11160043,110885,0,1763803644,13873.855115459992,32.82279315000051,53018.11063008001 2025-11-22,09:27:26.000,326,11160100,110725,0,1763803645,13873.909005939997,32.829842279999866,53018.14556568 2025-11-22,09:27:27.000,326,11160044,110685,0,1763803646,13873.909005939997,32.85803880000458,53018.14556568 2025-11-22,09:27:28.000,326,11160012,110925,0,1763803647,13873.942687490002,32.836891409999225,53018.10364296 2025-11-22,09:27:29.000,326,11160027,110645,0,1763803648,13873.949423799997,32.92853009999817,53018.12460432 2025-11-22,09:27:30.000,326,11160096,110685,0,1763803649,13873.996577969992,32.90033358000073,53018.11063008001 2025-11-22,09:27:31.000,326,11160108,110805,0,1763803650,13874.010050589997,32.90738271000009,53018.10364296 2025-11-22,09:27:32.000,326,11160059,110885,0,1763803651,13874.010050589997,32.942628360004164,53018.0826816 2025-11-22,09:27:33.000,326,11160069,110765,0,1763803652,13873.976369039992,32.91443183999945,53018.11063008001 2025-11-22,09:27:34.000,326,11160079,110725,0,1763803653,13874.050468449997,32.92148096999881,53018.0826816 2025-11-22,09:27:35.000,326,11160052,110805,0,1763803654,13874.023523210002,32.92853009999817,53018.08966872001 2025-11-22,09:27:36.000,326,11160056,110725,0,1763803655,13874.090886309998,32.94967749000352,53018.17351416 2025-11-22,09:27:37.000,326,11159984,110725,0,1763803656,13874.023523210002,32.94967749000352,53018.10364296 2025-11-22,09:27:38.000,326,11160090,110845,0,1763803657,13874.036995829993,32.92853009999817,53018.117617200005 2025-11-22,09:27:39.000,326,11160001,111005,0,1763803658,13874.043732140002,32.94967749000352,53018.11063008001 2025-11-22,09:27:40.000,326,11160071,110685,0,1763803659,13874.057204759993,32.9708248800016,53018.14556568 2025-11-22,09:27:41.000,326,11160015,111045,0,1763803660,13874.043732140002,32.94967749000352,53018.14556568 2025-11-22,09:27:42.000,326,11160078,110845,0,1763803661,13874.030259519997,32.97787401000096,53018.17351416 2025-11-22,09:27:43.000,326,11160028,110685,0,1763803662,13874.043732140002,32.95672662000288,53018.13857856001 2025-11-22,09:27:44.000,326,11160057,110925,0,1763803663,13874.063941070002,32.94967749000352,53018.13159144 2025-11-22,09:27:45.000,326,11160026,110845,0,1763803664,13874.124567860003,32.92853009999817,53018.15953992001 2025-11-22,09:27:46.000,326,11160097,110765,0,1763803665,13874.050468449997,32.92148096999881,53018.15953992001 2025-11-22,09:27:47.000,326,11160045,110685,0,1763803666,13874.084150000002,32.92853009999817,53018.166527040004 2025-11-22,09:27:48.000,326,11160099,110925,0,1763803667,13874.111095239998,32.935579230004805,53018.11063008001 2025-11-22,09:27:49.000,326,11160018,110525,0,1763803668,13874.131304169998,32.90033358000073,53018.15953992001 2025-11-22,09:27:50.000,326,11160098,110805,0,1763803669,13874.104358930002,32.893284450001374,53018.1525528 2025-11-22,09:27:51.000,326,11160027,110685,0,1763803670,13874.090886309998,32.879186190002656,53018.13159144 2025-11-22,09:27:52.000,326,11160056,110805,0,1763803671,13874.117831549993,32.90033358000073,53018.1525528 2025-11-22,09:27:53.000,326,11160039,110685,0,1763803672,13874.111095239998,32.886235320002015,53018.14556568 2025-11-22,09:27:54.000,326,11160097,110525,0,1763803673,13874.124567860003,32.90033358000073,53018.14556568 2025-11-22,09:27:55.000,326,11160034,110525,0,1763803674,13874.131304169998,32.8721370600033,53018.13857856001 2025-11-22,09:27:56.000,326,11160063,110885,0,1763803675,13874.151513099998,32.879186190002656,53018.18050128001 2025-11-22,09:27:57.000,326,11160031,110605,0,1763803676,13874.158249409993,32.90738271000009,53018.15953992001 2025-11-22,09:27:58.000,326,11160084,110725,0,1763803677,13874.104358930002,32.92853009999817,53018.12460432 2025-11-22,09:27:59.000,326,11160041,110845,0,1763803678,13874.124567860003,32.879186190002656,53018.14556568 2025-11-22,09:28:00.000,326,11160092,110885,0,1763803679,13874.131304169998,32.90738271000009,53018.12460432 2025-11-22,09:28:01.000,326,11160056,110685,0,1763803680,13874.097622619993,32.91443183999945,53018.12460432 2025-11-22,09:28:02.000,326,11160086,110525,0,1763803681,13874.117831549993,32.90738271000009,53018.09665584 2025-11-22,09:28:03.000,326,11160073,110725,0,1763803682,13874.117831549993,32.92148096999881,53018.07569448 2025-11-22,09:28:04.000,326,11160030,110565,0,1763803683,13874.090886309998,32.94967749000352,53018.11063008001 2025-11-22,09:28:05.000,326,11160081,111045,0,1763803684,13874.124567860003,32.92853009999817,53018.13159144 2025-11-22,09:28:06.000,326,11160004,110565,0,1763803685,13874.070677379998,32.92853009999817,53018.13857856001 2025-11-22,09:28:07.000,326,11160097,110765,0,1763803686,13874.104358930002,32.94967749000352,53018.12460432 2025-11-22,09:28:08.000,326,11160032,110725,0,1763803687,13874.131304169998,32.96377575000224,53018.10364296 2025-11-22,09:28:09.000,326,11160079,110845,0,1763803688,13874.131304169998,32.9708248800016,53018.15953992001 2025-11-22,09:28:10.000,326,11160034,110645,0,1763803689,13874.124567860003,32.92853009999817,53018.117617200005 2025-11-22,09:28:11.000,326,11160067,110805,0,1763803690,13874.158249409993,32.94967749000352,53018.15953992001 2025-11-22,09:28:12.000,326,11160029,110365,0,1763803691,13874.144776789988,32.96377575000224,53018.166527040004 2025-11-22,09:28:13.000,326,11160113,111285,0,1763803692,13874.212139889998,32.95672662000288,53018.13159144 2025-11-22,09:28:14.000,326,11160076,110805,0,1763803693,13874.164985719988,32.98492314000032,53018.18050128001 2025-11-22,09:28:15.000,326,11160016,110685,0,1763803694,13874.198667269993,32.99197226999968,53018.19447552 2025-11-22,09:28:16.000,326,11160018,110925,0,1763803695,13874.185194649988,32.98492314000032,53018.11063008001 2025-11-22,09:28:17.000,326,11160032,110845,0,1763803696,13874.144776789988,32.99197226999968,53018.15953992001 2025-11-22,09:28:18.000,326,11160047,110845,0,1763803697,13874.185194649988,32.942628360004164,53018.17351416 2025-11-22,09:28:19.000,326,11160124,110845,0,1763803698,13874.185194649988,32.94967749000352,53018.187488400006 2025-11-22,09:28:20.000,326,11160103,110685,0,1763803699,13874.191930959998,32.95672662000288,53018.215436880004 2025-11-22,09:28:21.000,326,11160017,110725,0,1763803700,13874.225612509988,32.99197226999968,53018.20146264 2025-11-22,09:28:22.000,326,11160087,110645,0,1763803701,13874.198667269993,32.99902139999904,53018.24338536 2025-11-22,09:28:23.000,326,11160043,110525,0,1763803702,13874.218876199993,33.02016879000439,53018.222424 2025-11-22,09:28:24.000,326,11160098,110685,0,1763803703,13874.239085129993,33.0060705299984,53018.215436880004 2025-11-22,09:28:25.000,326,11160054,110805,0,1763803704,13874.191930959998,32.97787401000096,53018.25735960001 2025-11-22,09:28:26.000,326,11160096,110405,0,1763803705,13874.232348819998,32.96377575000224,53018.25037248 2025-11-22,09:28:27.000,326,11160092,110605,0,1763803706,13874.205403579988,32.95672662000288,53018.285308080005 2025-11-22,09:28:28.000,326,11160071,110685,0,1763803707,13874.205403579988,32.9708248800016,53018.27133384 2025-11-22,09:28:29.000,326,11160053,110645,0,1763803708,13874.171722029998,32.94967749000352,53018.25735960001 2025-11-22,09:28:30.000,326,11160133,110685,0,1763803709,13874.151513099998,32.942628360004164,53018.215436880004 2025-11-22,09:28:31.000,326,11160088,110645,0,1763803710,13874.138040479993,32.92853009999817,53018.26434672 2025-11-22,09:28:32.000,326,11160087,110565,0,1763803711,13874.178458339993,32.97787401000096,53018.24338536 2025-11-22,09:28:33.000,326,11160090,110685,0,1763803712,13874.178458339993,33.0060705299984,53018.25037248 2025-11-22,09:28:34.000,326,11160025,110685,0,1763803713,13874.151513099998,32.94967749000352,53018.215436880004 2025-11-22,09:28:35.000,326,11160089,110605,0,1763803714,13874.158249409993,32.96377575000224,53018.26434672 2025-11-22,09:28:36.000,326,11160061,110765,0,1763803715,13874.164985719988,32.96377575000224,53018.26434672 2025-11-22,09:28:37.000,326,11160093,110805,0,1763803716,13874.158249409993,33.04836531000183,53018.285308080005 2025-11-22,09:28:38.000,326,11160072,110325,0,1763803717,13874.185194649988,33.02016879000439,53018.27832096001 2025-11-22,09:28:39.000,326,11160085,110685,0,1763803718,13874.164985719988,32.97787401000096,53018.22941112001 2025-11-22,09:28:40.000,326,11160025,110445,0,1763803719,13874.191930959998,33.0060705299984,53018.30626944001 2025-11-22,09:28:41.000,326,11160110,110845,0,1763803720,13874.198667269993,33.02721792000375,53018.24338536 2025-11-22,09:28:42.000,326,11160019,110885,0,1763803721,13874.212139889998,33.03426705000311,53018.285308080005 2025-11-22,09:28:43.000,326,11160108,110525,0,1763803722,13874.205403579988,33.076561829999264,53018.32723080001 2025-11-22,09:28:44.000,326,11160027,110765,0,1763803723,13874.266030369989,33.069512699999905,53018.355179280006 2025-11-22,09:28:45.000,326,11160057,111045,0,1763803724,13874.279502989993,33.104758350003976,53018.34120504 2025-11-22,09:28:46.000,326,11160034,110525,0,1763803725,13874.279502989993,33.118856610002695,53018.30626944001 2025-11-22,09:28:47.000,326,11160090,110565,0,1763803726,13874.272766679998,33.104758350003976,53018.334217920004 2025-11-22,09:28:48.000,326,11160010,110725,0,1763803727,13874.286239299989,33.125905740002054,53018.34120504 2025-11-22,09:28:49.000,326,11160085,110765,0,1763803728,13874.279502989993,33.13295487000141,53018.2922952 2025-11-22,09:28:50.000,326,11160043,110845,0,1763803729,13874.272766679998,33.16820051999821,53018.36915352 2025-11-22,09:28:51.000,326,11160090,110805,0,1763803730,13874.292975609998,33.125905740002054,53018.32024368 2025-11-22,09:28:52.000,326,11160027,110645,0,1763803731,13874.272766679998,33.118856610002695,53018.34120504 2025-11-22,09:28:53.000,326,11160106,110845,0,1763803732,13874.245821439989,33.09770922000462,53018.37614064001 2025-11-22,09:28:54.000,326,11160054,110845,0,1763803733,13874.225612509988,33.125905740002054,53018.41806336 2025-11-22,09:28:55.000,326,11160054,110805,0,1763803734,13874.191930959998,33.104758350003976,53018.32723080001 2025-11-22,09:28:56.000,326,11160113,110565,0,1763803735,13874.198667269993,33.069512699999905,53018.334217920004 2025-11-22,09:28:57.000,326,11160111,110645,0,1763803736,13874.185194649988,33.09066008999798,53018.334217920004 2025-11-22,09:28:58.000,326,11160026,110685,0,1763803737,13874.198667269993,33.04836531000183,53018.39011488 2025-11-22,09:28:59.000,326,11160070,110805,0,1763803738,13874.171722029998,33.013119659997756,53018.404089120006 2025-11-22,09:29:00.000,326,11160093,110725,0,1763803739,13874.185194649988,33.04836531000183,53018.34120504 2025-11-22,09:29:01.000,326,11160019,110645,0,1763803740,13874.185194649988,32.99902139999904,53018.32024368 2025-11-22,09:29:02.000,326,11160106,110925,0,1763803741,13874.171722029998,33.02016879000439,53018.36915352 2025-11-22,09:29:03.000,326,11160038,110525,0,1763803742,13874.205403579988,33.02721792000375,53018.37614064001 2025-11-22,09:29:04.000,326,11160027,110645,0,1763803743,13874.198667269993,32.98492314000032,53018.334217920004 2025-11-22,09:29:05.000,326,11160124,110805,0,1763803744,13874.191930959998,32.98492314000032,53018.334217920004 2025-11-22,09:29:06.000,326,11160057,110845,0,1763803745,13874.171722029998,32.98492314000032,53018.34819216001 2025-11-22,09:29:07.000,326,11160111,110685,0,1763803746,13874.212139889998,32.9708248800016,53018.34120504 2025-11-22,09:29:08.000,326,11160098,110885,0,1763803747,13874.205403579988,32.99197226999968,53018.34120504 2025-11-22,09:29:09.000,326,11160137,110725,0,1763803748,13874.252557749998,32.9708248800016,53018.36915352 2025-11-22,09:29:10.000,326,11160081,110805,0,1763803749,13874.259294059993,32.97787401000096,53018.34120504 2025-11-22,09:29:11.000,326,11160085,110805,0,1763803750,13874.198667269993,32.97787401000096,53018.37614064001 2025-11-22,09:29:12.000,326,11160061,110605,0,1763803751,13874.245821439989,33.0060705299984,53018.383127760004 2025-11-22,09:29:13.000,326,11160048,110525,0,1763803752,13874.158249409993,32.99902139999904,53018.32723080001 2025-11-22,09:29:14.000,326,11160129,110885,0,1763803753,13874.225612509988,33.013119659997756,53018.355179280006 2025-11-22,09:29:15.000,326,11160062,110605,0,1763803754,13874.171722029998,33.0060705299984,53018.355179280006 2025-11-22,09:29:16.000,326,11160074,110565,0,1763803755,13874.171722029998,33.02721792000375,53018.37614064001 2025-11-22,09:29:17.000,326,11160116,110525,0,1763803756,13874.205403579988,33.04131618000247,53018.39710200001 2025-11-22,09:29:18.000,326,11160065,110525,0,1763803757,13874.212139889998,33.04131618000247,53018.355179280006 2025-11-22,09:29:19.000,326,11160063,110605,0,1763803758,13874.158249409993,33.04131618000247,53018.41107624 2025-11-22,09:29:20.000,326,11160098,110965,0,1763803759,13874.198667269993,33.04131618000247,53018.36915352 2025-11-22,09:29:21.000,326,11160014,110565,0,1763803760,13874.178458339993,33.02721792000375,53018.383127760004 2025-11-22,09:29:22.000,326,11160046,110885,0,1763803761,13874.198667269993,33.0060705299984,53018.32723080001 2025-11-22,09:29:23.000,326,11160089,111205,0,1763803762,13874.138040479993,33.03426705000311,53018.37614064001 2025-11-22,09:29:24.000,326,11160021,110645,0,1763803763,13874.178458339993,33.02721792000375,53018.334217920004 2025-11-22,09:29:25.000,326,11160060,110725,0,1763803764,13874.138040479993,33.02016879000439,53018.383127760004 2025-11-22,09:29:26.000,326,11160094,110565,0,1763803765,13874.171722029998,32.99902139999904,53018.334217920004 2025-11-22,09:29:27.000,326,11160014,110805,0,1763803766,13874.124567860003,32.96377575000224,53018.34819216001 2025-11-22,09:29:28.000,326,11160064,110685,0,1763803767,13874.124567860003,32.9708248800016,53018.39710200001 2025-11-22,09:29:29.000,326,11160049,110885,0,1763803768,13874.077413689993,32.942628360004164,53018.404089120006 2025-11-22,09:29:30.000,326,11160018,110725,0,1763803769,13874.090886309998,32.90033358000073,53018.36915352 2025-11-22,09:29:31.000,326,11160025,110765,0,1763803770,13874.063941070002,32.886235320002015,53018.41107624 2025-11-22,09:29:32.000,326,11160126,110725,0,1763803771,13874.104358930002,32.85803880000458,53018.39710200001 2025-11-22,09:29:33.000,326,11160092,110885,0,1763803772,13874.063941070002,32.8721370600033,53018.37614064001 2025-11-22,09:29:34.000,326,11160107,110845,0,1763803773,13874.063941070002,32.80869489000179,53018.3621664 2025-11-22,09:29:35.000,326,11160069,111045,0,1763803774,13874.043732140002,32.80869489000179,53018.355179280006 2025-11-22,09:29:36.000,326,11160042,110725,0,1763803775,13874.016786899992,32.829842279999866,53018.39011488 2025-11-22,09:29:37.000,326,11160015,110645,0,1763803776,13874.010050589997,32.82279315000051,53018.36915352 2025-11-22,09:29:38.000,326,11160069,110885,0,1763803777,13874.057204759993,32.80869489000179,53018.39710200001 2025-11-22,09:29:39.000,326,11159998,110685,0,1763803778,13874.016786899992,32.82279315000051,53018.42505048001 2025-11-22,09:29:40.000,326,11160093,110765,0,1763803779,13873.996577969992,32.81574402000115,53018.383127760004 2025-11-22,09:29:41.000,326,11160071,110845,0,1763803780,13873.996577969992,32.80869489000179,53018.404089120006 2025-11-22,09:29:42.000,326,11160072,110685,0,1763803781,13873.976369039992,32.79459663000307,53018.31325656 2025-11-22,09:29:43.000,326,11160040,110725,0,1763803782,13873.949423799997,32.82279315000051,53018.44601184001 2025-11-22,09:29:44.000,326,11160055,110765,0,1763803783,13873.956160109992,32.829842279999866,53018.32723080001 2025-11-22,09:29:45.000,326,11160068,110805,0,1763803784,13873.989841659997,32.836891409999225,53018.39710200001 2025-11-22,09:29:46.000,326,11160044,110605,0,1763803785,13873.942687490002,32.82279315000051,53018.37614064001 2025-11-22,09:29:47.000,326,11160056,110685,0,1763803786,13873.983105350002,32.8721370600033,53018.383127760004 2025-11-22,09:29:48.000,326,11160037,111045,0,1763803787,13874.003314280002,32.829842279999866,53018.383127760004 2025-11-22,09:29:49.000,326,11160016,110885,0,1763803788,13873.962896420002,32.879186190002656,53018.30626944001 2025-11-22,09:29:50.000,326,11160130,110845,0,1763803789,13873.983105350002,32.8721370600033,53018.31325656 2025-11-22,09:29:51.000,326,11160098,110885,0,1763803790,13873.976369039992,32.90033358000073,53018.31325656 2025-11-22,09:29:52.000,326,11160036,110845,0,1763803791,13874.010050589997,32.94967749000352,53018.34819216001 2025-11-22,09:29:53.000,326,11160091,110885,0,1763803792,13874.030259519997,32.9708248800016,53018.32024368 2025-11-22,09:29:54.000,326,11160086,110845,0,1763803793,13874.030259519997,32.99902139999904,53018.36915352 2025-11-22,09:29:55.000,326,11160049,110685,0,1763803794,13874.016786899992,32.99197226999968,53018.36915352 2025-11-22,09:29:56.000,326,11160095,110805,0,1763803795,13874.050468449997,32.99197226999968,53018.34819216001 2025-11-22,09:29:57.000,326,11160040,111205,0,1763803796,13874.010050589997,32.99902139999904,53018.285308080005 2025-11-22,09:29:58.000,326,11160089,110925,0,1763803797,13874.050468449997,32.97787401000096,53018.37614064001 2025-11-22,09:29:59.000,326,11160066,111005,0,1763803798,13874.023523210002,33.0060705299984,53018.34120504 2025-11-22,09:30:00.000,326,11160019,110845,0,1763803799,13874.023523210002,32.99902139999904,53018.34120504 2025-11-22,09:30:01.000,326,11160126,110645,0,1763803800,13874.003314280002,32.97787401000096,53018.34819216001 2025-11-22,09:30:02.000,326,11160110,110685,0,1763803801,13874.003314280002,32.99197226999968,53018.29928232 2025-11-22,09:30:03.000,326,11160055,110765,0,1763803802,13874.043732140002,33.02016879000439,53018.355179280006 2025-11-22,09:30:04.000,326,11160051,110765,0,1763803803,13874.043732140002,33.0060705299984,53018.34120504 2025-11-22,09:30:05.000,326,11160097,110845,0,1763803804,13874.016786899992,32.96377575000224,53018.34819216001 2025-11-22,09:30:06.000,326,11160031,110685,0,1763803805,13874.070677379998,32.98492314000032,53018.34819216001 2025-11-22,09:30:07.000,326,11160067,110885,0,1763803806,13874.057204759993,32.95672662000288,53018.34120504 2025-11-22,09:30:08.000,326,11160043,110765,0,1763803807,13874.003314280002,32.92853009999817,53018.37614064001 2025-11-22,09:30:09.000,326,11160071,110725,0,1763803808,13874.057204759993,32.91443183999945,53018.36915352 2025-11-22,09:30:10.000,326,11160120,110845,0,1763803809,13874.036995829993,32.893284450001374,53018.383127760004 2025-11-22,09:30:11.000,326,11160036,110885,0,1763803810,13874.023523210002,32.91443183999945,53018.34120504 2025-11-22,09:30:12.000,326,11160136,110685,0,1763803811,13874.030259519997,32.90033358000073,53018.37614064001 2025-11-22,09:30:13.000,326,11160051,110805,0,1763803812,13874.010050589997,32.92853009999817,53018.34819216001 2025-11-22,09:30:14.000,326,11160037,110685,0,1763803813,13873.996577969992,32.90033358000073,53018.39011488 2025-11-22,09:30:15.000,326,11160130,110645,0,1763803814,13873.989841659997,32.893284450001374,53018.32024368 2025-11-22,09:30:16.000,326,11160125,110565,0,1763803815,13874.016786899992,32.90033358000073,53018.404089120006 2025-11-22,09:30:17.000,326,11160141,110645,0,1763803816,13874.050468449997,32.90033358000073,53018.355179280006 2025-11-22,09:30:18.000,326,11160078,110765,0,1763803817,13874.030259519997,32.92148096999881,53018.44601184001 2025-11-22,09:30:19.000,326,11160088,110885,0,1763803818,13874.090886309998,32.92148096999881,53018.37614064001 2025-11-22,09:30:20.000,326,11160009,110725,0,1763803819,13874.090886309998,32.94967749000352,53018.39011488 2025-11-22,09:30:21.000,326,11160087,110805,0,1763803820,13874.084150000002,32.95672662000288,53018.39710200001 2025-11-22,09:30:22.000,326,11160059,110405,0,1763803821,13874.131304169998,32.935579230004805,53018.43902472 2025-11-22,09:30:23.000,326,11160103,110765,0,1763803822,13874.144776789988,32.92853009999817,53018.42505048001 2025-11-22,09:30:24.000,326,11160032,110565,0,1763803823,13874.225612509988,32.942628360004164,53018.39011488 2025-11-22,09:30:25.000,326,11160037,111205,0,1763803824,13874.259294059993,32.96377575000224,53018.39011488 2025-11-22,09:30:26.000,326,11160051,110765,0,1763803825,13874.259294059993,32.96377575000224,53018.383127760004 2025-11-22,09:30:27.000,326,11160082,110645,0,1763803826,13874.259294059993,32.95672662000288,53018.39011488 2025-11-22,09:30:28.000,326,11160108,110685,0,1763803827,13874.306448229989,32.96377575000224,53018.44601184001 2025-11-22,09:30:29.000,326,11160031,110525,0,1763803828,13874.292975609998,32.94967749000352,53018.41107624 2025-11-22,09:30:30.000,326,11160085,110645,0,1763803829,13874.319920849994,32.92853009999817,53018.452998960005 2025-11-22,09:30:31.000,326,11160091,110565,0,1763803830,13874.333393469999,32.95672662000288,53018.45998608 2025-11-22,09:30:32.000,326,11160070,110805,0,1763803831,13874.394020259999,32.92853009999817,53018.43902472 2025-11-22,09:30:33.000,326,11159999,110685,0,1763803832,13874.373811329999,32.92853009999817,53018.43902472 2025-11-22,09:30:34.000,326,11160067,110965,0,1763803833,13874.360338709994,32.942628360004164,53018.501908800004 2025-11-22,09:30:35.000,326,11160053,110765,0,1763803834,13874.400756569994,32.92853009999817,53018.43902472 2025-11-22,09:30:36.000,326,11160054,110765,0,1763803835,13874.40749287999,32.935579230004805,53018.45998608 2025-11-22,09:30:37.000,326,11160044,110965,0,1763803836,13874.42770180999,32.90033358000073,53018.49492168001 2025-11-22,09:30:38.000,326,11160091,110685,0,1763803837,13874.414229189999,32.90738271000009,53018.43902472 2025-11-22,09:30:39.000,326,11160061,110725,0,1763803838,13874.454647049999,32.86508793000394,53018.45998608 2025-11-22,09:30:40.000,326,11160064,110485,0,1763803839,13874.461383359994,32.829842279999866,53018.452998960005 2025-11-22,09:30:41.000,326,11160032,110725,0,1763803840,13874.420965499994,32.829842279999866,53018.4669732 2025-11-22,09:30:42.000,326,11160098,110685,0,1763803841,13874.441174429994,32.78754750000371,53018.4669732 2025-11-22,09:30:43.000,326,11160090,110725,0,1763803842,13874.400756569994,32.82279315000051,53018.452998960005 2025-11-22,09:30:44.000,326,11160138,110685,0,1763803843,13874.400756569994,32.829842279999866,53018.43902472 2025-11-22,09:30:45.000,326,11160117,110845,0,1763803844,13874.44791073999,32.829842279999866,53018.47396032001 2025-11-22,09:30:46.000,326,11160085,110885,0,1763803845,13874.454647049999,32.82279315000051,53018.45998608 2025-11-22,09:30:47.000,326,11160029,110765,0,1763803846,13874.42770180999,32.82279315000051,53018.50889592 2025-11-22,09:30:48.000,326,11160064,111205,0,1763803847,13874.434438119999,32.81574402000115,53018.49492168001 2025-11-22,09:30:49.000,326,11160097,110845,0,1763803848,13874.414229189999,32.80164576000243,53018.501908800004 2025-11-22,09:30:50.000,326,11160052,110685,0,1763803849,13874.454647049999,32.759350979999,53018.522870160006 2025-11-22,09:30:51.000,326,11160123,110765,0,1763803850,13874.414229189999,32.74525272000028,53018.49492168001 2025-11-22,09:30:52.000,326,11160101,110565,0,1763803851,13874.461383359994,32.76640010999836,53018.501908800004 2025-11-22,09:30:53.000,326,11160096,110885,0,1763803852,13874.44791073999,32.73115446000156,53018.51588304001 2025-11-22,09:30:55.000,326,11160102,110725,0,1763803854,13874.48832859999,32.74525272000028,53018.5368444 2025-11-22,09:30:56.000,326,11160024,110565,0,1763803855,13874.501801219994,32.7241053300022,53018.501908800004 2025-11-22,09:30:57.000,326,11160098,110845,0,1763803856,13874.49506491,32.7241053300022,53018.52985728 2025-11-22,09:30:58.000,326,11160047,110605,0,1763803857,13874.522010149994,32.73115446000156,53018.56479288001 2025-11-22,09:30:59.000,326,11160136,110725,0,1763803858,13874.53548277,32.73115446000156,53018.5368444 2025-11-22,09:31:00.000,326,11160048,110685,0,1763803859,13874.582636939995,32.78049837000435,53018.52985728 2025-11-22,09:31:01.000,326,11160109,110645,0,1763803860,13874.582636939995,32.759350979999,53018.48793456 2025-11-22,09:31:12.000,326,11160017,110765,0,1763803871,13874.744308379995,32.79459663000307,53018.620689840005 2025-11-22,09:31:13.000,326,11160054,110685,0,1763803872,13874.79146254999,32.759350979999,53018.66261256001 2025-11-22,09:31:14.000,326,11160103,110645,0,1763803873,13874.77125361999,32.73820359000092,53018.669599680004 2025-11-22,09:31:15.000,326,11160080,110725,0,1763803874,13874.79146254999,32.7241053300022,53018.70453528 2025-11-22,09:31:16.000,326,11160036,110725,0,1763803875,13874.83861672,32.68885967999813,53018.72549664 2025-11-22,09:31:17.000,326,11160038,110725,0,1763803876,13874.83188040999,32.68181054999877,53018.65562544 2025-11-22,09:31:18.000,326,11160086,110805,0,1763803877,13874.83861672,32.64656490000198,53018.70453528 2025-11-22,09:31:19.000,326,11160071,110885,0,1763803878,13874.83188040999,32.63246664000326,53018.71152240001 2025-11-22,09:31:20.000,326,11160063,110725,0,1763803879,13874.852089339991,32.59017185999983,53018.65562544 2025-11-22,09:31:21.000,326,11160060,110525,0,1763803880,13874.79819886,32.58312273000047,53018.68357392001 2025-11-22,09:31:22.000,326,11160042,110565,0,1763803881,13874.83861672,32.56197534000239,53018.71152240001 2025-11-22,09:31:23.000,326,11160036,110765,0,1763803882,13874.81840779,32.49853317000088,53018.71152240001 2025-11-22,09:31:24.000,326,11160074,110565,0,1763803883,13874.865561959996,32.5126314299996,53018.71152240001 2025-11-22,09:31:25.000,326,11160031,110885,0,1763803884,13874.885770889996,32.45623839000473,53018.66261256001 2025-11-22,09:31:26.000,326,11160103,110765,0,1763803885,13874.865561959996,32.477385780002805,53018.71152240001 2025-11-22,09:31:27.000,326,11160055,110925,0,1763803886,13874.852089339991,32.477385780002805,53018.718509520004 2025-11-22,09:31:28.000,326,11160117,110925,0,1763803887,13874.885770889996,32.428041870000015,53018.718509520004 2025-11-22,09:31:29.000,326,11160088,110925,0,1763803888,13874.865561959996,32.44918925999809,53018.68357392001 2025-11-22,09:31:30.000,326,11160083,110965,0,1763803889,13874.892507199991,32.4139436100013,53018.72549664 2025-11-22,09:31:31.000,326,11160060,110725,0,1763803890,13874.912716129991,32.442140129998734,53018.65562544 2025-11-22,09:31:32.000,326,11159989,110525,0,1763803891,13874.912716129991,32.420992740000656,53018.739470880006 2025-11-22,09:31:33.000,326,11160049,110725,0,1763803892,13874.912716129991,32.442140129998734,53018.739470880006 2025-11-22,09:31:34.000,326,11160064,110765,0,1763803893,13874.905979819996,32.45623839000473,53018.718509520004 2025-11-22,09:31:35.000,326,11160061,110845,0,1763803894,13874.89924351,32.45623839000473,53018.669599680004 2025-11-22,09:31:36.000,326,11160123,110445,0,1763803895,13874.91945244,32.46328752000409,53018.718509520004 2025-11-22,09:31:37.000,326,11160022,110845,0,1763803896,13874.91945244,32.50558230000024,53018.76043224001 2025-11-22,09:31:38.000,326,11160109,110725,0,1763803897,13874.87903458,32.51968055999896,53018.70453528 2025-11-22,09:31:39.000,326,11160138,110645,0,1763803898,13874.87903458,32.46328752000409,53018.739470880006 2025-11-22,09:31:40.000,326,11160087,110805,0,1763803899,13874.83188040999,32.5126314299996,53018.746458 2025-11-22,09:31:41.000,326,11160082,110885,0,1763803900,13874.872298269991,32.540827950004314,53018.71152240001 2025-11-22,09:31:42.000,326,11160123,111005,0,1763803901,13874.865561959996,32.50558230000024,53018.78139360001 2025-11-22,09:31:43.000,326,11160074,110565,0,1763803902,13874.85882565,32.51968055999896,53018.78139360001 2025-11-22,09:31:44.000,326,11160123,110605,0,1763803903,13874.83861672,32.54787708000367,53018.80235496 2025-11-22,09:31:45.000,326,11160025,110725,0,1763803904,13874.852089339991,32.53377881999768,53018.80934208001 2025-11-22,09:31:46.000,326,11160042,110885,0,1763803905,13874.825144099996,32.44918925999809,53018.80934208001 2025-11-22,09:31:47.000,326,11160093,110525,0,1763803906,13874.872298269991,32.477385780002805,53018.83030344001 2025-11-22,09:31:48.000,326,11160044,110805,0,1763803907,13874.79146254999,32.470336650003446,53018.77440648 2025-11-22,09:31:49.000,326,11160101,110765,0,1763803908,13874.825144099996,32.44918925999809,53018.78139360001 2025-11-22,09:31:50.000,326,11160060,110765,0,1763803909,13874.825144099996,32.420992740000656,53018.82331632 2025-11-22,09:31:51.000,326,11160091,110925,0,1763803910,13874.845353029996,32.420992740000656,53018.80235496 2025-11-22,09:31:52.000,326,11160064,110725,0,1763803911,13874.83188040999,32.40689448000194,53018.80235496 2025-11-22,09:31:53.000,326,11160091,110885,0,1763803912,13874.845353029996,32.4139436100013,53018.80934208001 2025-11-22,09:31:54.000,326,11160010,110645,0,1763803913,13874.865561959996,32.428041870000015,53018.82331632 2025-11-22,09:31:55.000,326,11160079,110725,0,1763803914,13874.872298269991,32.428041870000015,53018.788380720005 2025-11-22,09:31:56.000,326,11160060,111165,0,1763803915,13874.852089339991,32.40689448000194,53018.82331632 2025-11-22,09:31:57.000,326,11160111,110205,0,1763803916,13874.85882565,32.39279622000322,53018.80934208001 2025-11-22,09:31:58.000,326,11160012,110925,0,1763803917,13874.845353029996,32.35050143999979,53018.82331632 2025-11-22,09:31:59.000,326,11160063,110845,0,1763803918,13874.825144099996,32.35755056999915,53018.837290560004 2025-11-22,09:32:00.000,326,11160060,110725,0,1763803919,13874.81167147999,32.33640318000107,53018.79536784 2025-11-22,09:32:01.000,326,11160090,110965,0,1763803920,13874.885770889996,32.32935405000171,53018.75344512 2025-11-22,09:32:02.000,326,11160082,110885,0,1763803921,13874.784726239996,32.301157530004275,53018.788380720005 2025-11-22,09:32:03.000,326,11160102,110685,0,1763803922,13874.83861672,32.32935405000171,53018.83030344001 2025-11-22,09:32:04.000,326,11160040,110765,0,1763803923,13874.804935169996,32.32230492000235,53018.78139360001 2025-11-22,09:32:05.000,326,11160105,110605,0,1763803924,13874.845353029996,32.31525579000299,53018.80934208001 2025-11-22,09:32:06.000,326,11160046,110805,0,1763803925,13874.83188040999,32.31525579000299,53018.76741936 2025-11-22,09:32:07.000,326,11160111,110645,0,1763803926,13874.83188040999,32.31525579000299,53018.76741936 2025-11-22,09:32:08.000,326,11160010,110845,0,1763803927,13874.825144099996,32.32935405000171,53018.788380720005 2025-11-22,09:32:09.000,326,11160115,111045,0,1763803928,13874.81840779,32.301157530004275,53018.746458 2025-11-22,09:32:10.000,326,11160115,110605,0,1763803929,13874.865561959996,32.31525579000299,53018.788380720005 2025-11-22,09:32:11.000,326,11160028,110925,0,1763803930,13874.79146254999,32.32935405000171,53018.82331632 2025-11-22,09:32:12.000,326,11160088,110885,0,1763803931,13874.83188040999,32.301157530004275,53018.80934208001 2025-11-22,09:32:13.000,326,11160099,110685,0,1763803932,13874.852089339991,32.33640318000107,53018.75344512 2025-11-22,09:32:14.000,326,11160079,110885,0,1763803933,13874.83861672,32.31525579000299,53018.80934208001 2025-11-22,09:32:15.000,326,11160039,110805,0,1763803934,13874.83188040999,32.301157530004275,53018.788380720005 2025-11-22,09:32:16.000,326,11160085,110725,0,1763803935,13874.872298269991,32.294108400004916,53018.80934208001 2025-11-22,09:32:17.000,326,11160034,110725,0,1763803936,13874.865561959996,32.31525579000299,53018.83030344001 2025-11-22,09:32:18.000,326,11160048,110765,0,1763803937,13874.865561959996,32.258862750000844,53018.837290560004 2025-11-22,09:32:19.000,326,11160061,110645,0,1763803938,13874.845353029996,32.251813620001485,53018.76043224001 2025-11-22,09:32:20.000,326,11160084,111045,0,1763803939,13874.83188040999,32.22361710000405,53018.73248376001 2025-11-22,09:32:21.000,326,11160082,110845,0,1763803940,13874.852089339991,32.23771536000277,53018.76043224001 2025-11-22,09:32:22.000,326,11160040,110925,0,1763803941,13874.845353029996,32.202469709998695,53018.72549664 2025-11-22,09:32:23.000,326,11160023,110845,0,1763803942,13874.852089339991,32.209518839998054,53018.739470880006 2025-11-22,09:32:24.000,326,11160020,110685,0,1763803943,13874.83188040999,32.18837144999998,53018.739470880006 2025-11-22,09:32:25.000,326,11160049,110845,0,1763803944,13874.852089339991,32.18132232000062,53018.73248376001 2025-11-22,09:32:26.000,326,11160085,110885,0,1763803945,13874.87903458,32.1672240600019,53018.72549664 2025-11-22,09:32:27.000,326,11160028,110285,0,1763803946,13874.885770889996,32.15312580000318,53018.79536784 2025-11-22,09:32:28.000,326,11160096,110725,0,1763803947,13874.885770889996,32.1672240600019,53018.746458 2025-11-22,09:32:29.000,326,11160015,110605,0,1763803948,13874.89924351,32.12492927999847,53018.76741936 2025-11-22,09:32:30.000,326,11160092,110885,0,1763803949,13874.85882565,32.16017493000254,53018.78139360001 2025-11-22,09:32:31.000,326,11159993,110845,0,1763803950,13874.89924351,32.13197840999783,53018.77440648 2025-11-22,09:32:32.000,326,11160062,110725,0,1763803951,13874.905979819996,32.14607667000382,53018.75344512 2025-11-22,09:32:33.000,326,11160041,110805,0,1763803952,13874.932925059991,32.12492927999847,53018.79536784 2025-11-22,09:32:34.000,326,11160123,110805,0,1763803953,13874.912716129991,32.10378189000039,53018.8163292 2025-11-22,09:32:35.000,326,11160057,110725,0,1763803954,13874.932925059991,32.13902754000446,53018.8163292 2025-11-22,09:32:36.000,326,11160073,110805,0,1763803955,13874.91945244,32.10378189000039,53018.788380720005 2025-11-22,09:32:37.000,326,11160075,110525,0,1763803956,13874.91945244,32.10378189000039,53018.79536784 2025-11-22,09:32:38.000,326,11160069,110885,0,1763803957,13874.926188749996,32.13902754000446,53018.76043224001 2025-11-22,09:32:39.000,326,11160033,110765,0,1763803958,13874.905979819996,32.11083101999975,53018.79536784 2025-11-22,09:32:40.000,326,11160076,110925,0,1763803959,13874.91945244,32.08968363000167,53018.788380720005 2025-11-22,09:32:41.000,326,11160097,110885,0,1763803960,13874.89924351,32.068536240003596,53018.76043224001 2025-11-22,09:32:42.000,326,11160091,110725,0,1763803961,13874.852089339991,32.04738884999824,53018.78139360001 2025-11-22,09:32:43.000,326,11160037,110885,0,1763803962,13874.85882565,32.026241460000165,53018.78139360001 2025-11-22,09:32:44.000,326,11160070,110725,0,1763803963,13874.85882565,32.026241460000165,53018.86523904 2025-11-22,09:32:45.000,326,11160027,110685,0,1763803964,13874.81167147999,32.026241460000165,53018.80934208001 2025-11-22,09:32:46.000,326,11160052,110885,0,1763803965,13874.77798993,32.04033971999888,53018.79536784 2025-11-22,09:32:47.000,326,11160025,110685,0,1763803966,13874.81840779,32.068536240003596,53018.79536784 2025-11-22,09:32:48.000,326,11160108,110805,0,1763803967,13874.83188040999,32.04033971999888,53018.83030344001 2025-11-22,09:32:49.000,326,11160040,110845,0,1763803968,13874.784726239996,32.04738884999824,53018.82331632 2025-11-22,09:32:50.000,326,11160115,110365,0,1763803969,13874.77798993,32.04033971999888,53018.83030344001 2025-11-22,09:32:51.000,326,11160031,110885,0,1763803970,13874.77798993,32.026241460000165,53018.82331632 2025-11-22,09:32:52.000,326,11160131,110845,0,1763803971,13874.724099449995,32.026241460000165,53018.83030344001 2025-11-22,09:32:53.000,326,11160038,110685,0,1763803972,13874.744308379995,32.01214320000145,53018.80934208001 2025-11-22,09:32:54.000,326,11160045,110845,0,1763803973,13874.744308379995,32.033290589999524,53018.788380720005 2025-11-22,09:32:55.000,326,11160050,110685,0,1763803974,13874.75104468999,32.04738884999824,53018.77440648 2025-11-22,09:32:56.000,326,11160076,110725,0,1763803975,13874.71062682999,32.04033971999888,53018.79536784 2025-11-22,09:32:57.000,326,11160052,110845,0,1763803976,13874.724099449995,32.06148711000424,53018.80235496 2025-11-22,09:32:58.000,326,11160108,110805,0,1763803977,13874.73757207,32.033290589999524,53018.77440648 2025-11-22,09:32:59.000,326,11160053,110765,0,1763803978,13874.724099449995,32.033290589999524,53018.788380720005 2025-11-22,09:33:00.000,326,11160077,110805,0,1763803979,13874.69715421,32.033290589999524,53018.72549664 2025-11-22,09:33:01.000,326,11160005,110725,0,1763803980,13874.71062682999,32.06148711000424,53018.77440648 2025-11-22,09:33:02.000,326,11160044,110845,0,1763803981,13874.75104468999,32.06148711000424,53018.77440648 2025-11-22,09:33:03.000,326,11160066,110925,0,1763803982,13874.73083575999,32.068536240003596,53018.788380720005 2025-11-22,09:33:04.000,326,11160120,110805,0,1763803983,13874.724099449995,32.082634500002314,53018.78139360001 2025-11-22,09:33:05.000,326,11160095,110845,0,1763803984,13874.73757207,32.08968363000167,53018.8163292 2025-11-22,09:33:06.000,326,11160062,110805,0,1763803985,13874.784726239996,32.082634500002314,53018.84427768 2025-11-22,09:33:07.000,326,11160065,110925,0,1763803986,13874.724099449995,32.10378189000039,53018.788380720005 2025-11-22,09:33:08.000,326,11160110,110885,0,1763803987,13874.73757207,32.08968363000167,53018.837290560004 2025-11-22,09:33:09.000,326,11160133,110645,0,1763803988,13874.724099449995,32.09673276000103,53018.78139360001 2025-11-22,09:33:10.000,326,11160038,110885,0,1763803989,13874.683681589995,32.082634500002314,53018.80235496 2025-11-22,09:33:11.000,326,11160093,110725,0,1763803990,13874.683681589995,32.08968363000167,53018.78139360001 2025-11-22,09:33:22.000,326,11160117,110725,0,1763804001,13874.75104468999,32.13197840999783,53018.788380720005 2025-11-22,09:33:23.000,326,11160084,110725,0,1763804002,13874.744308379995,32.068536240003596,53018.837290560004 2025-11-22,09:33:24.000,326,11160034,110565,0,1763804003,13874.81167147999,32.08968363000167,53018.77440648 2025-11-22,09:33:25.000,326,11160047,110845,0,1763804004,13874.79146254999,32.09673276000103,53018.8163292 2025-11-22,09:33:26.000,326,11160098,110685,0,1763804005,13874.825144099996,32.11788014999911,53018.79536784 2025-11-22,09:33:27.000,326,11159999,110925,0,1763804006,13874.825144099996,32.10378189000039,53018.79536784 2025-11-22,09:33:28.000,326,11160085,110885,0,1763804007,13874.83861672,32.11083101999975,53018.80235496 2025-11-22,09:33:29.000,326,11160049,110725,0,1763804008,13874.865561959996,32.10378189000039,53018.80235496 2025-11-22,09:33:30.000,326,11160066,110525,0,1763804009,13874.83861672,32.09673276000103,53018.8163292 2025-11-22,09:33:31.000,326,11159998,110645,0,1763804010,13874.865561959996,32.075585370002955,53018.8163292 2025-11-22,09:33:32.000,326,11160036,111045,0,1763804011,13874.87903458,32.082634500002314,53018.85126480001 2025-11-22,09:33:33.000,326,11160092,110805,0,1763804012,13874.87903458,32.04738884999824,53018.78139360001 2025-11-22,09:33:34.000,326,11160067,110485,0,1763804013,13874.905979819996,32.04738884999824,53018.8163292 2025-11-22,09:33:35.000,326,11160013,110845,0,1763804014,13874.912716129991,31.99804494000273,53018.77440648 2025-11-22,09:33:36.000,326,11160086,110845,0,1763804015,13874.905979819996,31.99099581000337,53018.788380720005 2025-11-22,09:33:37.000,326,11160047,110965,0,1763804016,13874.89924351,31.94870102999994,53018.788380720005 2025-11-22,09:33:38.000,326,11160094,110845,0,1763804017,13874.905979819996,31.955750159999297,53018.83030344001 2025-11-22,09:33:39.000,326,11160088,110725,0,1763804018,13874.91945244,31.9205045100025,53018.8163292 2025-11-22,09:33:40.000,326,11160031,111165,0,1763804019,13874.885770889996,31.906406250003783,53018.788380720005 2025-11-22,09:33:41.000,326,11160063,111045,0,1763804020,13874.85882565,31.857062340000994,53018.78139360001 2025-11-22,09:33:42.000,326,11160087,110765,0,1763804021,13874.872298269991,31.87820972999907,53018.77440648 2025-11-22,09:33:43.000,326,11160037,110925,0,1763804022,13874.81167147999,31.87820972999907,53018.72549664 2025-11-22,09:33:44.000,326,11160021,110965,0,1763804023,13874.804935169996,31.871160599999712,53018.788380720005 2025-11-22,09:33:45.000,326,11160042,110965,0,1763804024,13874.83188040999,31.842964080002275,53018.76741936 2025-11-22,09:33:46.000,326,11160046,110645,0,1763804025,13874.845353029996,31.786571040000126,53018.788380720005 2025-11-22,09:33:47.000,326,11160081,110965,0,1763804026,13874.83861672,31.786571040000126,53018.746458 2025-11-22,09:33:48.000,326,11160050,110565,0,1763804027,13874.79146254999,31.807718429998204,53018.76741936 2025-11-22,09:33:49.000,326,11160084,110805,0,1763804028,13874.79146254999,31.800669299998845,53018.73248376001 2025-11-22,09:33:50.000,326,11159996,110925,0,1763804029,13874.852089339991,31.800669299998845,53018.73248376001 2025-11-22,09:33:51.000,326,11160071,110605,0,1763804030,13874.845353029996,31.786571040000126,53018.73248376001 2025-11-22,09:33:52.000,326,11160054,110725,0,1763804031,13874.852089339991,31.821816690004198,53018.71152240001 2025-11-22,09:33:53.000,326,11160052,110685,0,1763804032,13874.865561959996,31.81476756000484,53018.72549664 2025-11-22,09:33:54.000,326,11160049,110605,0,1763804033,13874.85882565,31.850013210001634,53018.72549664 2025-11-22,09:33:55.000,326,11160097,110565,0,1763804034,13874.87903458,31.842964080002275,53018.739470880006 2025-11-22,09:33:56.000,326,11160079,110565,0,1763804035,13874.87903458,31.871160599999712,53018.72549664 2025-11-22,09:33:57.000,326,11160096,110925,0,1763804036,13874.885770889996,31.87820972999907,53018.72549664 2025-11-22,09:33:58.000,326,11160108,110685,0,1763804037,13874.892507199991,31.913455380003143,53018.73248376001 2025-11-22,09:33:59.000,326,11160084,110925,0,1763804038,13874.939661370001,31.962799289998657,53018.718509520004 2025-11-22,09:34:00.000,326,11160010,110725,0,1763804039,13874.892507199991,31.955750159999297,53018.76043224001 2025-11-22,09:34:01.000,326,11160022,110565,0,1763804040,13874.912716129991,31.98394668000401,53018.669599680004 2025-11-22,09:34:02.000,326,11160099,110725,0,1763804041,13874.905979819996,32.01214320000145,53018.76043224001 2025-11-22,09:34:03.000,326,11160091,110805,0,1763804042,13874.89924351,32.019192330000806,53018.76043224001 2025-11-22,09:34:04.000,326,11160083,110765,0,1763804043,13874.946397679996,32.05443798000488,53018.70453528 2025-11-22,09:34:05.000,326,11160039,110725,0,1763804044,13874.926188749996,32.06148711000424,53018.739470880006 2025-11-22,09:34:06.000,326,11160074,110725,0,1763804045,13874.91945244,32.068536240003596,53018.788380720005 2025-11-22,09:34:07.000,326,11160063,110525,0,1763804046,13874.912716129991,32.06148711000424,53018.78139360001 2025-11-22,09:34:08.000,326,11160115,110685,0,1763804047,13874.892507199991,32.075585370002955,53018.76741936 2025-11-22,09:34:09.000,326,11160045,110445,0,1763804048,13874.939661370001,32.082634500002314,53018.77440648 2025-11-22,09:34:10.000,326,11160057,110645,0,1763804049,13874.939661370001,32.06148711000424,53018.739470880006 2025-11-22,09:34:11.000,326,11160059,110765,0,1763804050,13874.946397679996,32.075585370002955,53018.788380720005 2025-11-22,09:34:12.000,326,11160036,110885,0,1763804051,13874.91945244,32.06148711000424,53018.80235496 2025-11-22,09:34:13.000,326,11160047,110565,0,1763804052,13874.946397679996,32.082634500002314,53018.72549664 2025-11-22,09:34:14.000,326,11160060,110605,0,1763804053,13874.872298269991,32.075585370002955,53018.739470880006 2025-11-22,09:34:15.000,326,11160052,110765,0,1763804054,13874.845353029996,32.075585370002955,53018.8163292 2025-11-22,09:34:16.000,326,11160089,110565,0,1763804055,13874.845353029996,32.082634500002314,53018.78139360001 2025-11-22,09:34:17.000,326,11160079,110645,0,1763804056,13874.852089339991,32.05443798000488,53018.77440648 2025-11-22,09:34:18.000,326,11160050,110605,0,1763804057,13874.83861672,32.05443798000488,53018.76043224001 2025-11-22,09:34:19.000,326,11160031,110445,0,1763804058,13874.83861672,32.06148711000424,53018.78139360001 2025-11-22,09:34:20.000,326,11160027,110725,0,1763804059,13874.83188040999,32.019192330000806,53018.75344512 2025-11-22,09:34:21.000,326,11160082,110765,0,1763804060,13874.81167147999,32.05443798000488,53018.746458 2025-11-22,09:34:22.000,326,11160033,110765,0,1763804061,13874.825144099996,32.00509407000209,53018.76741936 2025-11-22,09:34:23.000,326,11160107,110805,0,1763804062,13874.87903458,32.01214320000145,53018.76043224001 2025-11-22,09:34:24.000,326,11160084,110605,0,1763804063,13874.83861672,32.019192330000806,53018.80934208001 2025-11-22,09:34:25.000,326,11160033,110685,0,1763804064,13874.852089339991,31.969848419998016,53018.76043224001 2025-11-22,09:34:26.000,326,11160079,110805,0,1763804065,13874.865561959996,31.955750159999297,53018.788380720005 2025-11-22,09:34:27.000,326,11160060,110605,0,1763804066,13874.905979819996,31.962799289998657,53018.718509520004 2025-11-22,09:34:28.000,326,11160029,110725,0,1763804067,13874.892507199991,31.955750159999297,53018.76043224001 2025-11-22,09:34:29.000,326,11160037,110565,0,1763804068,13874.87903458,31.98394668000401,53018.77440648 2025-11-22,09:34:30.000,326,11160077,110685,0,1763804069,13874.87903458,31.969848419998016,53018.76043224001 2025-11-22,09:34:31.000,326,11160047,110885,0,1763804070,13874.85882565,31.99099581000337,53018.76741936 2025-11-22,09:34:32.000,326,11160057,110645,0,1763804071,13874.892507199991,31.969848419998016,53018.718509520004 2025-11-22,09:34:33.000,326,11160091,110685,0,1763804072,13874.845353029996,31.94870102999994,53018.69754816 2025-11-22,09:34:34.000,326,11160036,110805,0,1763804073,13874.912716129991,31.9205045100025,53018.70453528 2025-11-22,09:34:35.000,326,11160063,110725,0,1763804074,13874.85882565,31.93460277000122,53018.739470880006 2025-11-22,09:34:36.000,326,11160055,110605,0,1763804075,13874.91945244,31.94870102999994,53018.6765868 2025-11-22,09:34:37.000,326,11160040,110685,0,1763804076,13874.892507199991,31.93460277000122,53018.70453528 2025-11-22,09:34:38.000,326,11160156,110765,0,1763804077,13874.932925059991,31.9205045100025,53018.746458 2025-11-22,09:34:39.000,326,11160094,110605,0,1763804078,13874.946397679996,31.899357120004424,53018.73248376001 2025-11-22,09:34:40.000,326,11160114,110805,0,1763804079,13874.926188749996,31.93460277000122,53018.71152240001 2025-11-22,09:34:41.000,326,11160005,110565,0,1763804080,13874.912716129991,31.92755364000186,53018.75344512 2025-11-22,09:34:42.000,326,11160088,111005,0,1763804081,13874.91945244,31.92755364000186,53018.739470880006 2025-11-22,09:34:43.000,326,11160036,110805,0,1763804082,13874.946397679996,31.94870102999994,53018.746458 2025-11-22,09:34:44.000,326,11160027,110725,0,1763804083,13874.926188749996,31.955750159999297,53018.76043224001 2025-11-22,09:34:45.000,326,11160056,110805,0,1763804084,13874.953133989991,31.97689755000465,53018.69754816 2025-11-22,09:34:46.000,326,11160130,110885,0,1763804085,13874.926188749996,31.92755364000186,53018.69754816 2025-11-22,09:34:47.000,326,11160040,110885,0,1763804086,13874.905979819996,31.93460277000122,53018.72549664 2025-11-22,09:34:48.000,326,11160089,110565,0,1763804087,13874.91945244,31.969848419998016,53018.718509520004 2025-11-22,09:34:49.000,326,11160073,110885,0,1763804088,13874.912716129991,31.99099581000337,53018.71152240001 2025-11-22,09:34:50.000,326,11160109,110565,0,1763804089,13874.939661370001,31.955750159999297,53018.746458 2025-11-22,09:34:51.000,326,11160045,110885,0,1763804090,13874.959870300001,31.99804494000273,53018.75344512 2025-11-22,09:34:52.000,326,11160019,110845,0,1763804091,13874.973342919991,31.97689755000465,53018.72549664 2025-11-22,09:34:53.000,326,11160128,110845,0,1763804092,13874.959870300001,31.99099581000337,53018.77440648 2025-11-22,09:34:54.000,326,11160054,110565,0,1763804093,13874.946397679996,31.99804494000273,53018.746458 2025-11-22,09:34:55.000,326,11160052,110565,0,1763804094,13874.932925059991,31.969848419998016,53018.739470880006 2025-11-22,09:34:56.000,326,11160089,110925,0,1763804095,13874.89924351,31.97689755000465,53018.75344512 2025-11-22,09:34:57.000,326,11160094,110885,0,1763804096,13874.953133989991,32.01214320000145,53018.71152240001 2025-11-22,09:34:58.000,326,11160190,110765,0,1763804097,13875.000288160001,31.962799289998657,53018.76741936 2025-11-22,09:34:59.000,326,11160051,110845,0,1763804098,13874.932925059991,31.99804494000273,53018.739470880006 2025-11-22,09:35:00.000,326,11160092,110605,0,1763804099,13874.946397679996,31.98394668000401,53018.76741936 2025-11-22,09:35:01.000,326,11160087,110645,0,1763804100,13874.939661370001,31.97689755000465,53018.746458 2025-11-22,09:35:02.000,326,11160121,110685,0,1763804101,13874.946397679996,31.97689755000465,53018.8163292 2025-11-22,09:35:03.000,326,11160071,110565,0,1763804102,13874.973342919991,31.955750159999297,53018.76741936 2025-11-22,09:35:04.000,326,11160010,110605,0,1763804103,13874.993551849991,31.94165190000058,53018.72549664 2025-11-22,09:35:05.000,326,11160108,110725,0,1763804104,13874.980079230001,31.955750159999297,53018.76043224001 2025-11-22,09:35:06.000,326,11160105,110565,0,1763804105,13875.000288160001,31.969848419998016,53018.79536784 2025-11-22,09:35:07.000,326,11160117,111085,0,1763804106,13875.040706020001,31.9205045100025,53018.73248376001 2025-11-22,09:35:08.000,326,11160087,110725,0,1763804107,13875.013760779992,31.906406250003783,53018.73248376001 2025-11-22,09:35:09.000,326,11160038,110725,0,1763804108,13875.020497090001,31.871160599999712,53018.77440648 2025-11-22,09:35:10.000,326,11160045,110885,0,1763804109,13875.033969709992,31.864111470000353,53018.76043224001 2025-11-22,09:35:11.000,326,11160059,110645,0,1763804110,13875.020497090001,31.87820972999907,53018.6765868 2025-11-22,09:35:12.000,326,11160039,111045,0,1763804111,13875.013760779992,31.89230798999779,53018.76043224001 2025-11-22,09:35:13.000,326,11160094,110885,0,1763804112,13875.047442329997,31.87820972999907,53018.76043224001 2025-11-22,09:35:14.000,326,11160001,110765,0,1763804113,13875.040706020001,31.87820972999907,53018.76741936 2025-11-22,09:35:15.000,326,11160125,110885,0,1763804114,13875.027233399996,31.88525885999843,53018.76741936 2025-11-22,09:35:16.000,326,11160026,110685,0,1763804115,13875.027233399996,31.864111470000353,53018.70453528 2025-11-22,09:35:17.000,326,11160029,110685,0,1763804116,13875.000288160001,31.842964080002275,53018.75344512 2025-11-22,09:35:18.000,326,11160023,110885,0,1763804117,13875.000288160001,31.850013210001634,53018.76741936 2025-11-22,09:35:19.000,326,11160105,110725,0,1763804118,13875.020497090001,31.871160599999712,53018.70453528 2025-11-22,09:35:20.000,326,11160035,110605,0,1763804119,13875.087860189997,31.850013210001634,53018.739470880006 2025-11-22,09:35:21.000,326,11160074,110805,0,1763804120,13875.047442329997,31.842964080002275,53018.75344512 2025-11-22,09:35:22.000,326,11160091,110885,0,1763804121,13875.007024469996,31.828865820003557,53018.746458 2025-11-22,09:35:23.000,326,11160095,110925,0,1763804122,13875.027233399996,31.807718429998204,53018.77440648 2025-11-22,09:35:24.000,326,11160097,110605,0,1763804123,13875.081123880002,31.779521910000767,53018.76741936 2025-11-22,09:35:25.000,326,11160036,110845,0,1763804124,13875.033969709992,31.828865820003557,53018.76043224001 2025-11-22,09:35:26.000,326,11160078,110685,0,1763804125,13875.027233399996,31.793620169999485,53018.80934208001 2025-11-22,09:35:27.000,326,11160040,110605,0,1763804126,13875.027233399996,31.81476756000484,53018.72549664 2025-11-22,09:35:28.000,326,11160109,110765,0,1763804127,13875.000288160001,31.807718429998204,53018.75344512 2025-11-22,09:35:29.000,326,11160050,110565,0,1763804128,13875.040706020001,31.779521910000767,53018.80235496 2025-11-22,09:35:30.000,326,11160092,110645,0,1763804129,13875.013760779992,31.75132539000333,53018.80235496 2025-11-22,09:35:31.000,326,11160103,110725,0,1763804130,13875.013760779992,31.800669299998845,53018.84427768 2025-11-22,09:35:32.000,326,11160027,110685,0,1763804131,13875.040706020001,31.779521910000767,53018.82331632 2025-11-22,09:35:33.000,326,11160080,110805,0,1763804132,13875.040706020001,31.76542365000205,53018.85126480001 2025-11-22,09:35:34.000,326,11160057,110805,0,1763804133,13875.033969709992,31.772472780001408,53018.77440648 2025-11-22,09:35:35.000,326,11160130,110885,0,1763804134,13875.007024469996,31.75132539000333,53018.76741936 2025-11-22,09:35:36.000,326,11160105,110885,0,1763804135,13875.007024469996,31.75132539000333,53018.83030344001 2025-11-22,09:35:37.000,326,11160084,111045,0,1763804136,13875.027233399996,31.76542365000205,53018.82331632 2025-11-22,09:35:38.000,326,11160100,110885,0,1763804137,13875.013760779992,31.75837452000269,53018.80235496 2025-11-22,09:35:39.000,326,11160133,110765,0,1763804138,13874.959870300001,31.76542365000205,53018.76043224001 2025-11-22,09:35:40.000,326,11160104,110765,0,1763804139,13874.986815539996,31.74427626000397,53018.77440648 2025-11-22,09:35:41.000,326,11160043,110565,0,1763804140,13874.932925059991,31.71607973999926,53018.80934208001 2025-11-22,09:35:42.000,326,11160048,110725,0,1763804141,13874.91945244,31.75837452000269,53018.78139360001 2025-11-22,09:35:43.000,326,11160060,110565,0,1763804142,13874.932925059991,31.723128869998618,53018.85126480001 2025-11-22,09:35:44.000,326,11160123,110885,0,1763804143,13874.912716129991,31.75837452000269,53018.79536784 2025-11-22,09:35:45.000,326,11160037,110605,0,1763804144,13874.926188749996,31.70198148000054,53018.78139360001 2025-11-22,09:35:46.000,326,11160062,110725,0,1763804145,13874.959870300001,31.687883220001822,53018.79536784 2025-11-22,09:35:47.000,326,11160032,110805,0,1763804146,13874.932925059991,31.723128869998618,53018.76741936 2025-11-22,09:35:48.000,326,11160064,110565,0,1763804147,13874.986815539996,31.687883220001822,53018.72549664 2025-11-22,09:35:49.000,326,11160090,110765,0,1763804148,13874.932925059991,31.70198148000054,53018.788380720005 2025-11-22,09:35:50.000,326,11160051,110885,0,1763804149,13874.932925059991,31.69493235000118,53018.82331632 2025-11-22,09:35:51.000,326,11160054,110805,0,1763804150,13874.892507199991,31.65263756999775,53018.80934208001 2025-11-22,09:35:52.000,326,11160022,110845,0,1763804151,13874.91945244,31.69493235000118,53018.84427768 2025-11-22,09:35:53.000,326,11160011,110685,0,1763804152,13874.932925059991,31.680834090002463,53018.80934208001 2025-11-22,09:35:54.000,326,11160077,110725,0,1763804153,13874.912716129991,31.673784960003104,53018.8163292 2025-11-22,09:35:55.000,326,11160133,110885,0,1763804154,13874.87903458,31.673784960003104,53018.788380720005 2025-11-22,09:35:56.000,326,11160040,110845,0,1763804155,13874.892507199991,31.680834090002463,53018.83030344001 2025-11-22,09:35:57.000,326,11160048,110645,0,1763804156,13874.885770889996,31.70198148000054,53018.788380720005 2025-11-22,09:35:58.000,326,11160067,110765,0,1763804157,13874.91945244,31.631490179999673,53018.87921328001 2025-11-22,09:35:59.000,326,11160036,110725,0,1763804158,13874.91945244,31.64558843999839,53018.83030344001 2025-11-22,09:36:00.000,326,11160066,110885,0,1763804159,13874.91945244,31.666735830003745,53018.77440648 2025-11-22,09:36:01.000,326,11160064,110725,0,1763804160,13874.905979819996,31.65263756999775,53018.78139360001 2025-11-22,09:36:02.000,326,11160101,110645,0,1763804161,13874.885770889996,31.610342790001596,53018.72549664 2025-11-22,09:36:03.000,326,11160091,110685,0,1763804162,13874.892507199991,31.617391920000955,53018.79536784 2025-11-22,09:36:04.000,326,11160041,110965,0,1763804163,13874.892507199991,31.610342790001596,53018.837290560004 2025-11-22,09:36:05.000,326,11160050,110885,0,1763804164,13874.905979819996,31.617391920000955,53018.76741936 2025-11-22,09:36:06.000,326,11160068,110645,0,1763804165,13874.892507199991,31.610342790001596,53018.788380720005 2025-11-22,09:36:07.000,326,11160132,110725,0,1763804166,13874.89924351,31.624441050000314,53018.76043224001 2025-11-22,09:36:08.000,326,11160046,110805,0,1763804167,13874.885770889996,31.610342790001596,53018.73248376001 2025-11-22,09:36:09.000,326,11160072,110725,0,1763804168,13874.91945244,31.568048009998165,53018.788380720005 2025-11-22,09:36:10.000,326,11160144,110725,0,1763804169,13874.85882565,31.58919540000352,53018.82331632 2025-11-22,09:36:11.000,326,11160093,110645,0,1763804170,13874.865561959996,31.560998879998806,53018.73248376001 2025-11-22,09:36:12.000,326,11160082,110685,0,1763804171,13874.852089339991,31.568048009998165,53018.75344512 2025-11-22,09:36:13.000,326,11160036,110725,0,1763804172,13874.89924351,31.546900620000088,53018.77440648 2025-11-22,09:36:14.000,326,11160133,111205,0,1763804173,13874.892507199991,31.53280236000137,53018.739470880006 2025-11-22,09:36:15.000,326,11160064,110805,0,1763804174,13874.905979819996,31.546900620000088,53018.76741936 2025-11-22,09:36:16.000,326,11160089,110805,0,1763804175,13874.865561959996,31.53985149000073,53018.76741936 2025-11-22,09:36:17.000,326,11160103,110885,0,1763804176,13874.85882565,31.497556710004574,53018.75344512 2025-11-22,09:36:18.000,326,11160071,110685,0,1763804177,13874.85882565,31.48345844999858,53018.76043224001 2025-11-22,09:36:19.000,326,11160050,110765,0,1763804178,13874.865561959996,31.504605840003933,53018.76741936 2025-11-22,09:36:20.000,326,11160109,110845,0,1763804179,13874.892507199991,31.504605840003933,53018.75344512 2025-11-22,09:36:21.000,326,11160115,110725,0,1763804180,13874.83861672,31.455261930001143,53018.77440648 2025-11-22,09:36:22.000,326,11160087,110725,0,1763804181,13874.81840779,31.46936018999986,53018.739470880006 2025-11-22,09:36:23.000,326,11160057,110525,0,1763804182,13874.845353029996,31.448212800001784,53018.71152240001 2025-11-22,09:36:24.000,326,11160125,110325,0,1763804183,13874.764517309995,31.448212800001784,53018.75344512 2025-11-22,09:36:25.000,326,11160135,110805,0,1763804184,13874.845353029996,31.441163670002425,53018.72549664 2025-11-22,09:36:26.000,326,11160031,110605,0,1763804185,13874.81167147999,31.455261930001143,53018.746458 2025-11-22,09:36:27.000,326,11160036,110725,0,1763804186,13874.784726239996,31.412967149997712,53018.71152240001 2025-11-22,09:36:28.000,326,11160066,110845,0,1763804187,13874.83861672,31.462311060000502,53018.739470880006 2025-11-22,09:36:29.000,326,11160095,110845,0,1763804188,13874.804935169996,31.462311060000502,53018.76043224001 2025-11-22,09:36:30.000,326,11160008,110805,0,1763804189,13874.757781,31.48345844999858,53018.75344512 2025-11-22,09:36:31.000,326,11160067,110845,0,1763804190,13874.77798993,31.48345844999858,53018.75344512 2025-11-22,09:36:32.000,326,11160086,110725,0,1763804191,13874.79146254999,31.504605840003933,53018.69754816 2025-11-22,09:36:33.000,326,11160087,110605,0,1763804192,13874.79146254999,31.511654970003292,53018.69754816 2025-11-22,09:36:34.000,326,11160055,110725,0,1763804193,13874.764517309995,31.47640931999922,53018.739470880006 2025-11-22,09:36:35.000,326,11160049,111085,0,1763804194,13874.79146254999,31.511654970003292,53018.690561040006 2025-11-22,09:36:36.000,326,11160120,110925,0,1763804195,13874.757781,31.53280236000137,53018.64863832 2025-11-22,09:36:37.000,326,11160075,111045,0,1763804196,13874.757781,31.53985149000073,53018.69754816 2025-11-22,09:36:38.000,326,11160020,110565,0,1763804197,13874.77798993,31.553949749999447,53018.718509520004 2025-11-22,09:36:39.000,326,11160063,111045,0,1763804198,13874.71736314,31.546900620000088,53018.69754816 2025-11-22,09:36:40.000,326,11160059,110845,0,1763804199,13874.764517309995,31.553949749999447,53018.690561040006 2025-11-22,09:36:41.000,326,11160083,110845,0,1763804200,13874.757781,31.568048009998165,53018.71152240001 2025-11-22,09:36:42.000,326,11160073,110805,0,1763804201,13874.79819886,31.560998879998806,53018.620689840005 2025-11-22,09:36:43.000,326,11160022,110885,0,1763804202,13874.81167147999,31.5750971400048,53018.68357392001 2025-11-22,09:36:44.000,326,11160074,110845,0,1763804203,13874.81167147999,31.58919540000352,53018.669599680004 2025-11-22,09:36:45.000,326,11160098,110805,0,1763804204,13874.79819886,31.58919540000352,53018.68357392001 2025-11-22,09:36:46.000,326,11160044,110685,0,1763804205,13874.845353029996,31.58919540000352,53018.6765868 2025-11-22,09:36:47.000,326,11160075,110405,0,1763804206,13874.83861672,31.596244530002878,53018.718509520004 2025-11-22,09:36:48.000,326,11160130,110765,0,1763804207,13874.852089339991,31.631490179999673,53018.71152240001 2025-11-22,09:36:49.000,326,11160053,111005,0,1763804208,13874.845353029996,31.638539309999032,53018.71152240001 2025-11-22,09:36:50.000,326,11160049,110885,0,1763804209,13874.872298269991,31.58214627000416,53018.68357392001 2025-11-22,09:36:51.000,326,11160067,110725,0,1763804210,13874.85882565,31.624441050000314,53018.739470880006 2025-11-22,09:36:52.000,326,11160063,110845,0,1763804211,13874.885770889996,31.610342790001596,53018.71152240001 2025-11-22,09:36:53.000,326,11160036,110445,0,1763804212,13874.892507199991,31.58919540000352,53018.739470880006 2025-11-22,09:36:54.000,326,11160130,110685,0,1763804213,13874.892507199991,31.603293660002237,53018.72549664 2025-11-22,09:36:55.000,326,11160042,110885,0,1763804214,13874.953133989991,31.58214627000416,53018.68357392001 2025-11-22,09:36:56.000,326,11160049,110765,0,1763804215,13874.939661370001,31.58919540000352,53018.718509520004 2025-11-22,09:36:57.000,326,11160094,110685,0,1763804216,13874.953133989991,31.568048009998165,53018.73248376001 2025-11-22,09:36:58.000,326,11160047,110805,0,1763804217,13874.89924351,31.53280236000137,53018.71152240001 2025-11-22,09:36:59.000,326,11160036,110845,0,1763804218,13874.946397679996,31.511654970003292,53018.70453528 2025-11-22,09:37:00.000,326,11160124,110685,0,1763804219,13874.946397679996,31.53985149000073,53018.64165120001 2025-11-22,09:37:01.000,326,11160065,110685,0,1763804220,13874.959870300001,31.497556710004574,53018.66261256001 2025-11-22,09:37:02.000,326,11160080,110605,0,1763804221,13874.959870300001,31.51870410000265,53018.61370272001 2025-11-22,09:37:03.000,326,11160086,110565,0,1763804222,13874.91945244,31.48345844999858,53018.63466408 2025-11-22,09:37:04.000,326,11160041,110885,0,1763804223,13874.966606609996,31.497556710004574,53018.63466408 2025-11-22,09:37:05.000,326,11160107,110765,0,1763804224,13874.953133989991,31.47640931999922,53018.65562544 2025-11-22,09:37:06.000,326,11160064,110805,0,1763804225,13874.986815539996,31.49050757999794,53018.69754816 2025-11-22,09:37:07.000,326,11160030,111005,0,1763804226,13875.007024469996,31.48345844999858,53018.62767696 2025-11-22,09:37:08.000,326,11160032,110805,0,1763804227,13874.993551849991,31.48345844999858,53018.669599680004 2025-11-22,09:37:09.000,326,11160074,110885,0,1763804228,13875.007024469996,31.448212800001784,53018.65562544 2025-11-22,09:37:10.000,326,11160073,110805,0,1763804229,13875.013760779992,31.47640931999922,53018.690561040006 2025-11-22,09:37:11.000,326,11160036,110725,0,1763804230,13875.047442329997,31.462311060000502,53018.65562544 2025-11-22,09:37:12.000,326,11160118,110885,0,1763804231,13875.013760779992,31.46936018999986,53018.70453528 2025-11-22,09:37:13.000,326,11160042,110805,0,1763804232,13875.020497090001,31.420016280004347,53018.73248376001 2025-11-22,09:37:14.000,326,11160116,110605,0,1763804233,13875.020497090001,31.441163670002425,53018.718509520004 2025-11-22,09:37:15.000,326,11160108,110885,0,1763804234,13875.054178639992,31.455261930001143,53018.6765868 2025-11-22,09:37:16.000,326,11160086,110725,0,1763804235,13875.081123880002,31.412967149997712,53018.66261256001 2025-11-22,09:37:17.000,326,11160182,110885,0,1763804236,13875.101332810002,31.420016280004347,53018.72549664 2025-11-22,09:37:18.000,326,11160085,110765,0,1763804237,13875.074387569992,31.412967149997712,53018.69754816 2025-11-22,09:37:19.000,326,11160124,110725,0,1763804238,13875.101332810002,31.455261930001143,53018.69754816 2025-11-22,09:37:20.000,326,11160059,110725,0,1763804239,13875.081123880002,31.455261930001143,53018.68357392001 2025-11-22,09:37:21.000,326,11160076,110565,0,1763804240,13875.135014359992,31.412967149997712,53018.68357392001 2025-11-22,09:37:22.000,326,11160120,110845,0,1763804241,13875.101332810002,31.412967149997712,53018.68357392001 2025-11-22,09:37:23.000,326,11160049,110685,0,1763804242,13875.141750670002,31.448212800001784,53018.65562544 2025-11-22,09:37:24.000,326,11160127,110565,0,1763804243,13875.141750670002,31.420016280004347,53018.69754816 2025-11-22,09:37:25.000,326,11160067,110805,0,1763804244,13875.135014359992,31.434114540003065,53018.6765868 2025-11-22,09:37:26.000,326,11160152,110605,0,1763804245,13875.141750670002,31.370672370001557,53018.71152240001 2025-11-22,09:37:27.000,326,11160056,110685,0,1763804246,13875.141750670002,31.405918019998353,53018.718509520004 2025-11-22,09:37:28.000,326,11160101,110845,0,1763804247,13875.094596499992,31.363623240002198,53018.70453528 2025-11-22,09:37:29.000,326,11160077,110685,0,1763804248,13875.108069119997,31.405918019998353,53018.71152240001 2025-11-22,09:37:30.000,326,11160096,110645,0,1763804249,13875.168695909997,31.370672370001557,53018.669599680004 2025-11-22,09:37:31.000,326,11160149,110525,0,1763804250,13875.161959600002,31.377721500000916,53018.73248376001 2025-11-22,09:37:32.000,326,11160007,110885,0,1763804251,13875.161959600002,31.363623240002198,53018.718509520004 2025-11-22,09:37:33.000,326,11160057,110685,0,1763804252,13875.135014359992,31.34247585000412,53018.690561040006 2025-11-22,09:37:34.000,326,11160082,110605,0,1763804253,13875.155223289992,31.34247585000412,53018.77440648 2025-11-22,09:37:35.000,326,11160044,110645,0,1763804254,13875.135014359992,31.328377589998126,53018.75344512 2025-11-22,09:37:36.000,326,11160111,110685,0,1763804255,13875.114805429992,31.328377589998126,53018.718509520004 2025-11-22,09:37:37.000,326,11160044,110685,0,1763804256,13875.135014359992,31.34247585000412,53018.746458 2025-11-22,09:37:38.000,326,11160064,110845,0,1763804257,13875.087860189997,31.328377589998126,53018.739470880006 2025-11-22,09:37:39.000,326,11160046,110925,0,1763804258,13875.114805429992,31.33542672000476,53018.72549664 2025-11-22,09:37:40.000,326,11160103,110685,0,1763804259,13875.087860189997,31.314279329999408,53018.72549664 2025-11-22,09:37:41.000,326,11160173,110725,0,1763804260,13875.094596499992,31.328377589998126,53018.73248376001 2025-11-22,09:37:42.000,326,11160062,110925,0,1763804261,13875.101332810002,31.34247585000412,53018.690561040006 2025-11-22,09:37:43.000,326,11160159,110685,0,1763804262,13875.114805429992,31.328377589998126,53018.718509520004 2025-11-22,09:37:44.000,326,11160119,110765,0,1763804263,13875.141750670002,31.30723020000005,53018.70453528 2025-11-22,09:37:45.000,326,11160127,110685,0,1763804264,13875.121541740002,31.35657411000284,53018.746458 2025-11-22,09:37:46.000,326,11160058,111045,0,1763804265,13875.114805429992,31.34247585000412,53018.72549664 2025-11-22,09:37:47.000,326,11160052,110685,0,1763804266,13875.101332810002,31.370672370001557,53018.69754816 2025-11-22,09:37:48.000,326,11160062,110765,0,1763804267,13875.087860189997,31.33542672000476,53018.718509520004 2025-11-22,09:37:49.000,326,11160087,111285,0,1763804268,13875.141750670002,31.34247585000412,53018.718509520004 2025-11-22,09:37:50.000,326,11160051,110525,0,1763804269,13875.121541740002,31.34952498000348,53018.72549664 2025-11-22,09:37:51.000,326,11160122,110725,0,1763804270,13875.128278049997,31.35657411000284,53018.72549664 2025-11-22,09:37:52.000,326,11160049,110765,0,1763804271,13875.135014359992,31.328377589998126,53018.64863832 2025-11-22,09:37:53.000,326,11160144,110845,0,1763804272,13875.101332810002,31.377721500000916,53018.718509520004 2025-11-22,09:37:54.000,326,11160138,110885,0,1763804273,13875.114805429992,31.370672370001557,53018.69754816 2025-11-22,09:37:55.000,326,11160146,110725,0,1763804274,13875.094596499992,31.363623240002198,53018.718509520004 2025-11-22,09:37:56.000,326,11160136,110645,0,1763804275,13875.108069119997,31.370672370001557,53018.70453528 2025-11-22,09:37:57.000,326,11160135,110725,0,1763804276,13875.074387569992,31.391819759999635,53018.739470880006 2025-11-22,09:37:58.000,326,11160129,110605,0,1763804277,13875.121541740002,31.34952498000348,53018.6765868 2025-11-22,09:37:59.000,326,11160070,110725,0,1763804278,13875.135014359992,31.35657411000284,53018.69754816 2025-11-22,09:38:00.000,326,11160127,110885,0,1763804279,13875.101332810002,31.34952498000348,53018.72549664 2025-11-22,09:38:01.000,326,11160068,110805,0,1763804280,13875.121541740002,31.363623240002198,53018.76043224001 2025-11-22,09:38:02.000,326,11160113,110925,0,1763804281,13875.128278049997,31.34247585000412,53018.746458 2025-11-22,09:38:03.000,326,11160101,110525,0,1763804282,13875.101332810002,31.321328459998767,53018.746458 2025-11-22,09:38:04.000,326,11160048,110685,0,1763804283,13875.128278049997,31.34952498000348,53018.75344512 2025-11-22,09:38:05.000,326,11160150,110765,0,1763804284,13875.114805429992,31.370672370001557,53018.73248376001 2025-11-22,09:38:06.000,326,11160131,110565,0,1763804285,13875.114805429992,31.384770630000276,53018.690561040006 2025-11-22,09:38:07.000,326,11160086,110525,0,1763804286,13875.081123880002,31.35657411000284,53018.690561040006 2025-11-22,09:38:08.000,326,11160056,110725,0,1763804287,13875.047442329997,31.328377589998126,53018.72549664 2025-11-22,09:38:09.000,326,11160154,110805,0,1763804288,13875.033969709992,31.30723020000005,53018.69754816 2025-11-22,09:38:10.000,326,11160015,110565,0,1763804289,13875.020497090001,31.34952498000348,53018.718509520004 2025-11-22,09:38:11.000,326,11160113,110845,0,1763804290,13875.020497090001,31.33542672000476,53018.69754816 2025-11-22,09:38:12.000,326,11160060,111045,0,1763804291,13875.027233399996,31.35657411000284,53018.75344512 2025-11-22,09:38:13.000,326,11160126,110725,0,1763804292,13875.007024469996,31.35657411000284,53018.746458 2025-11-22,09:38:14.000,326,11160110,110725,0,1763804293,13874.986815539996,31.328377589998126,53018.690561040006 2025-11-22,09:38:15.000,326,11160063,110725,0,1763804294,13874.993551849991,31.34247585000412,53018.669599680004 2025-11-22,09:38:16.000,326,11160102,110525,0,1763804295,13874.973342919991,31.35657411000284,53018.66261256001 2025-11-22,09:38:17.000,326,11160119,110845,0,1763804296,13874.959870300001,31.35657411000284,53018.65562544 2025-11-22,09:38:18.000,326,11160112,110565,0,1763804297,13874.959870300001,31.370672370001557,53018.66261256001 2025-11-22,09:38:19.000,326,11160148,110805,0,1763804298,13874.959870300001,31.363623240002198,53018.72549664 2025-11-22,09:38:20.000,326,11160030,110645,0,1763804299,13874.953133989991,31.420016280004347,53018.669599680004 2025-11-22,09:38:21.000,326,11160079,110845,0,1763804300,13874.966606609996,31.398868889998994,53018.68357392001 2025-11-22,09:38:22.000,326,11160020,111165,0,1763804301,13874.939661370001,31.420016280004347,53018.690561040006 2025-11-22,09:38:23.000,326,11160116,110725,0,1763804302,13874.959870300001,31.405918019998353,53018.6765868 2025-11-22,09:38:24.000,326,11160130,110885,0,1763804303,13874.91945244,31.420016280004347,53018.6765868 2025-11-22,09:38:25.000,326,11160045,110885,0,1763804304,13874.939661370001,31.427065410003706,53018.690561040006 2025-11-22,09:38:26.000,326,11160103,110365,0,1763804305,13874.926188749996,31.448212800001784,53018.65562544 2025-11-22,09:38:27.000,326,11160104,110805,0,1763804306,13874.91945244,31.441163670002425,53018.68357392001 2025-11-22,09:38:28.000,326,11160101,110805,0,1763804307,13874.966606609996,31.434114540003065,53018.65562544 2025-11-22,09:38:29.000,326,11160051,110925,0,1763804308,13874.953133989991,31.427065410003706,53018.69754816 2025-11-22,09:38:30.000,326,11160043,110845,0,1763804309,13874.953133989991,31.412967149997712,53018.71152240001 2025-11-22,09:38:31.000,326,11160077,110725,0,1763804310,13874.953133989991,31.412967149997712,53018.72549664 2025-11-22,09:38:32.000,326,11160130,110885,0,1763804311,13874.959870300001,31.448212800001784,53018.76043224001 2025-11-22,09:38:33.000,326,11160069,110845,0,1763804312,13874.953133989991,31.427065410003706,53018.71152240001 2025-11-22,09:38:34.000,326,11160073,110805,0,1763804313,13874.973342919991,31.384770630000276,53018.71152240001 2025-11-22,09:38:35.000,326,11160063,110725,0,1763804314,13874.926188749996,31.448212800001784,53018.718509520004 2025-11-22,09:38:36.000,326,11160112,110605,0,1763804315,13874.926188749996,31.448212800001784,53018.72549664 2025-11-22,09:38:37.000,326,11160089,110725,0,1763804316,13874.91945244,31.420016280004347,53018.66261256001 2025-11-22,09:38:38.000,326,11160080,110565,0,1763804317,13874.986815539996,31.405918019998353,53018.66261256001 2025-11-22,09:38:39.000,326,11160040,110605,0,1763804318,13874.973342919991,31.384770630000276,53018.71152240001 2025-11-22,09:38:40.000,326,11160085,110925,0,1763804319,13875.000288160001,31.434114540003065,53018.690561040006 2025-11-22,09:38:41.000,326,11160031,110805,0,1763804320,13875.007024469996,31.391819759999635,53018.72549664 2025-11-22,09:38:42.000,326,11160029,110845,0,1763804321,13874.973342919991,31.412967149997712,53018.718509520004 2025-11-22,09:38:43.000,326,11160058,110645,0,1763804322,13874.939661370001,31.384770630000276,53018.65562544 2025-11-22,09:38:44.000,326,11160128,110845,0,1763804323,13874.959870300001,31.377721500000916,53018.669599680004 2025-11-22,09:38:45.000,326,11160034,110845,0,1763804324,13875.007024469996,31.405918019998353,53018.690561040006 2025-11-22,09:38:46.000,326,11160044,110805,0,1763804325,13874.980079230001,31.370672370001557,53018.72549664 2025-11-22,09:38:47.000,326,11160048,110725,0,1763804326,13874.993551849991,31.370672370001557,53018.71152240001 2025-11-22,09:38:48.000,326,11160063,110605,0,1763804327,13874.973342919991,31.441163670002425,53018.75344512 2025-11-22,09:38:49.000,326,11160047,110805,0,1763804328,13874.993551849991,31.370672370001557,53018.69754816 2025-11-22,09:38:50.000,326,11160059,110605,0,1763804329,13874.993551849991,31.377721500000916,53018.718509520004 2025-11-22,09:38:51.000,326,11160104,110805,0,1763804330,13875.033969709992,31.384770630000276,53018.64863832 2025-11-22,09:38:52.000,326,11160017,110685,0,1763804331,13875.060914950001,31.370672370001557,53018.6765868 2025-11-22,09:38:53.000,326,11160064,110885,0,1763804332,13875.060914950001,31.35657411000284,53018.68357392001 2025-11-22,09:38:54.000,326,11160023,110685,0,1763804333,13875.054178639992,31.35657411000284,53018.6765868 2025-11-22,09:38:55.000,326,11160027,110605,0,1763804334,13875.033969709992,31.370672370001557,53018.68357392001 2025-11-22,09:38:56.000,326,11160035,110765,0,1763804335,13875.027233399996,31.33542672000476,53018.71152240001 2025-11-22,09:38:57.000,326,11160009,110645,0,1763804336,13875.033969709992,31.370672370001557,53018.71152240001 2025-11-22,09:38:58.000,326,11160079,110645,0,1763804337,13875.013760779992,31.35657411000284,53018.62767696 2025-11-22,09:38:59.000,326,11160138,110965,0,1763804338,13875.020497090001,31.391819759999635,53018.64863832 2025-11-22,09:39:00.000,326,11160075,110845,0,1763804339,13875.020497090001,31.377721500000916,53018.669599680004 2025-11-22,09:39:01.000,326,11160097,110725,0,1763804340,13875.047442329997,31.391819759999635,53018.690561040006 2025-11-22,09:39:02.000,326,11160095,110605,0,1763804341,13875.047442329997,31.384770630000276,53018.66261256001 2025-11-22,09:39:03.000,326,11160096,110685,0,1763804342,13875.054178639992,31.398868889998994,53018.718509520004 2025-11-22,09:39:04.000,326,11160047,110765,0,1763804343,13875.027233399996,31.405918019998353,53018.68357392001 2025-11-22,09:39:05.000,326,11160111,110645,0,1763804344,13874.993551849991,31.384770630000276,53018.669599680004 2025-11-22,09:39:06.000,326,11160053,110445,0,1763804345,13874.959870300001,31.405918019998353,53018.64863832 2025-11-22,09:39:07.000,326,11160107,110605,0,1763804346,13874.986815539996,31.391819759999635,53018.690561040006 2025-11-22,09:39:08.000,326,11160127,110885,0,1763804347,13874.993551849991,31.377721500000916,53018.70453528 2025-11-22,09:39:09.000,326,11160065,110645,0,1763804348,13874.973342919991,31.405918019998353,53018.66261256001 2025-11-22,09:39:10.000,326,11160032,110885,0,1763804349,13875.000288160001,31.420016280004347,53018.66261256001 2025-11-22,09:39:11.000,326,11160115,110645,0,1763804350,13874.966606609996,31.391819759999635,53018.690561040006 2025-11-22,09:39:12.000,326,11160117,110885,0,1763804351,13875.000288160001,31.405918019998353,53018.72549664 2025-11-22,09:39:13.000,326,11160091,110525,0,1763804352,13874.926188749996,31.384770630000276,53018.71152240001 2025-11-22,09:39:14.000,326,11160019,110805,0,1763804353,13874.966606609996,31.405918019998353,53018.669599680004 2025-11-22,09:39:15.000,326,11160119,110765,0,1763804354,13874.986815539996,31.398868889998994,53018.690561040006 2025-11-22,09:39:16.000,326,11160129,110765,0,1763804355,13874.986815539996,31.441163670002425,53018.63466408 2025-11-22,09:39:17.000,326,11160109,110485,0,1763804356,13874.993551849991,31.412967149997712,53018.63466408 2025-11-22,09:39:18.000,326,11160087,110725,0,1763804357,13874.959870300001,31.391819759999635,53018.66261256001 2025-11-22,09:39:19.000,326,11160028,110885,0,1763804358,13874.973342919991,31.427065410003706,53018.6765868 2025-11-22,09:39:20.000,326,11160110,110685,0,1763804359,13874.959870300001,31.420016280004347,53018.63466408 2025-11-22,09:39:21.000,326,11160052,110805,0,1763804360,13874.980079230001,31.427065410003706,53018.6765868 2025-11-22,09:39:22.000,326,11160060,110725,0,1763804361,13874.953133989991,31.405918019998353,53018.669599680004 2025-11-22,09:39:23.000,326,11160087,110525,0,1763804362,13874.926188749996,31.462311060000502,53018.66261256001 2025-11-22,09:39:24.000,326,11160084,110725,0,1763804363,13874.932925059991,31.391819759999635,53018.61370272001 2025-11-22,09:39:25.000,326,11160055,110925,0,1763804364,13874.953133989991,31.398868889998994,53018.620689840005 2025-11-22,09:39:26.000,326,11160014,110605,0,1763804365,13874.953133989991,31.412967149997712,53018.718509520004 2025-11-22,09:39:27.000,326,11160118,110885,0,1763804366,13874.905979819996,31.448212800001784,53018.65562544 2025-11-22,09:39:28.000,326,11160091,110645,0,1763804367,13874.91945244,31.448212800001784,53018.72549664 2025-11-22,09:39:29.000,326,11160078,110725,0,1763804368,13874.939661370001,31.427065410003706,53018.61370272001 2025-11-22,09:39:30.000,326,11160077,110765,0,1763804369,13874.932925059991,31.427065410003706,53018.65562544 2025-11-22,09:39:31.000,326,11160049,110485,0,1763804370,13874.89924351,31.420016280004347,53018.6765868 2025-11-22,09:39:32.000,326,11160110,110885,0,1763804371,13874.912716129991,31.434114540003065,53018.64165120001 2025-11-22,09:39:33.000,326,11160113,110485,0,1763804372,13874.932925059991,31.420016280004347,53018.68357392001 2025-11-22,09:39:34.000,326,11160122,110685,0,1763804373,13874.912716129991,31.405918019998353,53018.71152240001 2025-11-22,09:39:35.000,326,11160094,110805,0,1763804374,13874.87903458,31.427065410003706,53018.64863832 2025-11-22,09:39:36.000,326,11160001,110765,0,1763804375,13874.905979819996,31.412967149997712,53018.669599680004 2025-11-22,09:39:37.000,326,11160077,110925,0,1763804376,13874.885770889996,31.398868889998994,53018.64863832 2025-11-22,09:39:38.000,326,11160011,110965,0,1763804377,13874.872298269991,31.398868889998994,53018.69754816 2025-11-22,09:39:39.000,326,11160067,110885,0,1763804378,13874.932925059991,31.434114540003065,53018.66261256001 2025-11-22,09:39:40.000,326,11160076,110885,0,1763804379,13874.85882565,31.420016280004347,53018.64165120001 2025-11-22,09:39:41.000,326,11160082,110605,0,1763804380,13874.872298269991,31.441163670002425,53018.6765868 2025-11-22,09:39:42.000,326,11160110,110525,0,1763804381,13874.83188040999,31.427065410003706,53018.71152240001 2025-11-22,09:39:43.000,326,11160020,110725,0,1763804382,13874.85882565,31.420016280004347,53018.59274136001 2025-11-22,09:39:44.000,326,11160065,110765,0,1763804383,13874.852089339991,31.412967149997712,53018.64863832 2025-11-22,09:39:45.000,326,11160045,110605,0,1763804384,13874.83188040999,31.420016280004347,53018.690561040006 2025-11-22,09:39:46.000,326,11160101,110845,0,1763804385,13874.77798993,31.420016280004347,53018.64863832 2025-11-22,09:39:47.000,326,11160063,110885,0,1763804386,13874.81167147999,31.441163670002425,53018.63466408 2025-11-22,09:39:48.000,326,11160009,110725,0,1763804387,13874.784726239996,31.434114540003065,53018.64863832 2025-11-22,09:39:49.000,326,11160007,110725,0,1763804388,13874.77798993,31.441163670002425,53018.63466408 2025-11-22,09:39:50.000,326,11160105,110725,0,1763804389,13874.77125361999,31.448212800001784,53018.66261256001 2025-11-22,09:39:51.000,326,11160028,110725,0,1763804390,13874.784726239996,31.384770630000276,53018.62767696 2025-11-22,09:39:52.000,326,11160064,110725,0,1763804391,13874.73757207,31.441163670002425,53018.6067156 2025-11-22,09:39:53.000,326,11160010,110685,0,1763804392,13874.75104468999,31.448212800001784,53018.6067156 2025-11-22,09:39:54.000,326,11160045,110525,0,1763804393,13874.73757207,31.497556710004574,53018.63466408 2025-11-22,09:39:55.000,326,11160040,110685,0,1763804394,13874.764517309995,31.497556710004574,53018.59972848 2025-11-22,09:39:56.000,326,11160078,110725,0,1763804395,13874.724099449995,31.462311060000502,53018.61370272001 2025-11-22,09:39:57.000,326,11160051,110685,0,1763804396,13874.744308379995,31.455261930001143,53018.620689840005 2025-11-22,09:39:58.000,326,11160026,110725,0,1763804397,13874.703890519995,31.441163670002425,53018.64165120001 2025-11-22,09:39:59.000,326,11160060,110725,0,1763804398,13874.67694528,31.434114540003065,53018.55780576 2025-11-22,09:40:00.000,326,11160038,110685,0,1763804399,13874.69715421,31.504605840003933,53018.56479288001 2025-11-22,09:40:01.000,326,11159999,110685,0,1763804400,13874.703890519995,31.448212800001784,53018.59274136001 2025-11-22,09:40:02.000,326,11160048,110765,0,1763804401,13874.724099449995,31.441163670002425,53018.57876712 2025-11-22,09:40:03.000,326,11160038,110605,0,1763804402,13874.703890519995,31.441163670002425,53018.59274136001 2025-11-22,09:40:04.000,326,11159991,110845,0,1763804403,13874.65000003999,31.441163670002425,53018.59972848 2025-11-22,09:40:05.000,326,11159997,110485,0,1763804404,13874.67020896999,31.405918019998353,53018.56479288001 2025-11-22,09:40:06.000,326,11160007,110685,0,1763804405,13874.65673635,31.427065410003706,53018.59274136001 2025-11-22,09:40:07.000,326,11160056,110765,0,1763804406,13874.65673635,31.427065410003706,53018.550818640004 2025-11-22,09:40:08.000,326,11160113,110805,0,1763804407,13874.663472659995,31.455261930001143,53018.52985728 2025-11-22,09:40:09.000,326,11160083,110485,0,1763804408,13874.61631849,31.455261930001143,53018.58575424 2025-11-22,09:40:10.000,326,11160050,110685,0,1763804409,13874.62979110999,31.441163670002425,53018.57876712 2025-11-22,09:40:11.000,326,11160115,110805,0,1763804410,13874.623054799995,31.420016280004347,53018.58575424 2025-11-22,09:40:12.000,326,11160128,110925,0,1763804411,13874.60958217999,31.448212800001784,53018.550818640004 2025-11-22,09:40:13.000,326,11160057,110725,0,1763804412,13874.582636939995,31.448212800001784,53018.57876712 2025-11-22,09:40:14.000,326,11160041,110805,0,1763804413,13874.643263729995,31.455261930001143,53018.5368444 2025-11-22,09:40:15.000,326,11160067,110685,0,1763804414,13874.63652742,31.47640931999922,53018.56479288001 2025-11-22,09:40:16.000,326,11160041,110525,0,1763804415,13874.65000003999,31.434114540003065,53018.571780000006 2025-11-22,09:40:17.000,326,11159979,110685,0,1763804416,13874.65673635,31.462311060000502,53018.5368444 2025-11-22,09:40:18.000,326,11160062,110445,0,1763804417,13874.67694528,31.448212800001784,53018.59274136001 2025-11-22,09:40:19.000,326,11160024,110685,0,1763804418,13874.62979110999,31.427065410003706,53018.5368444 2025-11-22,09:40:20.000,326,11160077,110725,0,1763804419,13874.65000003999,31.434114540003065,53018.51588304001 2025-11-22,09:40:21.000,326,11160112,110885,0,1763804420,13874.67020896999,31.434114540003065,53018.550818640004 2025-11-22,09:40:22.000,326,11160067,110805,0,1763804421,13874.623054799995,31.448212800001784,53018.52985728 2025-11-22,09:40:23.000,326,11160036,110565,0,1763804422,13874.582636939995,31.49050757999794,53018.47396032001 2025-11-22,09:40:24.000,326,11160004,110765,0,1763804423,13874.65673635,31.46936018999986,53018.501908800004 2025-11-22,09:40:25.000,326,11160076,110725,0,1763804424,13874.663472659995,31.48345844999858,53018.47396032001 2025-11-22,09:40:26.000,326,11160088,110885,0,1763804425,13874.62979110999,31.441163670002425,53018.550818640004 2025-11-22,09:40:27.000,326,11160026,110685,0,1763804426,13874.602845869995,31.441163670002425,53018.54383152001 2025-11-22,09:40:28.000,326,11160070,110685,0,1763804427,13874.60958217999,31.427065410003706,53018.571780000006 2025-11-22,09:40:29.000,326,11160071,110685,0,1763804428,13874.59610956,31.448212800001784,53018.5368444 2025-11-22,09:40:30.000,326,11160080,110605,0,1763804429,13874.562428009995,31.504605840003933,53018.52985728 2025-11-22,09:40:31.000,326,11160010,110605,0,1763804430,13874.602845869995,31.504605840003933,53018.51588304001 2025-11-22,09:40:32.000,326,11160080,110325,0,1763804431,13874.542219079995,31.49050757999794,53018.501908800004 2025-11-22,09:40:33.000,326,11160023,110885,0,1763804432,13874.59610956,31.49050757999794,53018.501908800004 2025-11-22,09:40:34.000,326,11160094,110685,0,1763804433,13874.57590063,31.504605840003933,53018.522870160006 2025-11-22,09:40:35.000,326,11160034,110605,0,1763804434,13874.59610956,31.497556710004574,53018.51588304001 2025-11-22,09:40:36.000,326,11160121,110565,0,1763804435,13874.562428009995,31.511654970003292,53018.49492168001 2025-11-22,09:40:37.000,326,11160040,110885,0,1763804436,13874.602845869995,31.511654970003292,53018.47396032001 2025-11-22,09:40:38.000,326,11160106,110525,0,1763804437,13874.562428009995,31.49050757999794,53018.52985728 2025-11-22,09:40:39.000,326,11160007,110845,0,1763804438,13874.60958217999,31.462311060000502,53018.45998608 2025-11-22,09:40:40.000,326,11160086,110885,0,1763804439,13874.57590063,31.46936018999986,53018.4669732 2025-11-22,09:40:41.000,326,11160031,110805,0,1763804440,13874.5556917,31.455261930001143,53018.45998608 2025-11-22,09:40:42.000,326,11160027,110765,0,1763804441,13874.5556917,31.455261930001143,53018.43902472 2025-11-22,09:40:43.000,326,11160039,110765,0,1763804442,13874.51527384,31.46936018999986,53018.41806336 2025-11-22,09:40:44.000,326,11159993,110525,0,1763804443,13874.562428009995,31.448212800001784,53018.45998608 2025-11-22,09:40:45.000,326,11160081,110725,0,1763804444,13874.542219079995,31.427065410003706,53018.4320376 2025-11-22,09:40:46.000,326,11160105,110925,0,1763804445,13874.5556917,31.455261930001143,53018.41806336 2025-11-22,09:40:47.000,326,11160074,110845,0,1763804446,13874.542219079995,31.455261930001143,53018.43902472 2025-11-22,09:40:48.000,326,11160018,110485,0,1763804447,13874.562428009995,31.398868889998994,53018.452998960005 2025-11-22,09:40:49.000,326,11160006,110645,0,1763804448,13874.54895538999,31.420016280004347,53018.404089120006 2025-11-22,09:40:50.000,326,11160042,110805,0,1763804449,13874.5556917,31.420016280004347,53018.48094744 2025-11-22,09:40:51.000,326,11160053,111045,0,1763804450,13874.50853752999,31.462311060000502,53018.48094744 2025-11-22,09:40:52.000,326,11160078,110405,0,1763804451,13874.522010149994,31.398868889998994,53018.39011488 2025-11-22,09:40:53.000,326,11160051,110925,0,1763804452,13874.48832859999,31.412967149997712,53018.42505048001 2025-11-22,09:40:54.000,326,11160078,110685,0,1763804453,13874.481592289994,31.405918019998353,53018.4320376 2025-11-22,09:40:55.000,326,11160064,110565,0,1763804454,13874.441174429994,31.405918019998353,53018.37614064001 2025-11-22,09:40:56.000,326,11160080,110605,0,1763804455,13874.47485598,31.441163670002425,53018.34120504 2025-11-22,09:40:57.000,326,11160063,110605,0,1763804456,13874.46811966999,31.441163670002425,53018.3621664 2025-11-22,09:40:58.000,326,11160063,110685,0,1763804457,13874.48832859999,31.434114540003065,53018.37614064001 2025-11-22,09:40:59.000,326,11160055,110685,0,1763804458,13874.481592289994,31.412967149997712,53018.3621664 2025-11-22,09:41:00.000,326,11160000,110605,0,1763804459,13874.461383359994,31.434114540003065,53018.34819216001 2025-11-22,09:41:01.000,326,11160058,110845,0,1763804460,13874.481592289994,31.448212800001784,53018.404089120006 2025-11-22,09:41:02.000,326,11160133,110525,0,1763804461,13874.44791073999,31.420016280004347,53018.34819216001 2025-11-22,09:41:03.000,326,11160048,110925,0,1763804462,13874.44791073999,31.434114540003065,53018.36915352 2025-11-22,09:41:04.000,326,11160066,110765,0,1763804463,13874.40749287999,31.441163670002425,53018.3621664 2025-11-22,09:41:05.000,326,11159994,110765,0,1763804464,13874.434438119999,31.441163670002425,53018.3621664 2025-11-22,09:41:06.000,326,11160061,110805,0,1763804465,13874.420965499994,31.51870410000265,53018.34120504 2025-11-22,09:41:07.000,326,11160028,110925,0,1763804466,13874.461383359994,31.49050757999794,53018.383127760004 2025-11-22,09:41:08.000,326,11160090,110605,0,1763804467,13874.420965499994,31.497556710004574,53018.39011488 2025-11-22,09:41:09.000,326,11160022,110885,0,1763804468,13874.40749287999,31.504605840003933,53018.34819216001 2025-11-22,09:41:10.000,326,11160086,111045,0,1763804469,13874.387283949989,31.47640931999922,53018.34819216001 2025-11-22,09:41:11.000,326,11160102,110845,0,1763804470,13874.394020259999,31.511654970003292,53018.30626944001 2025-11-22,09:41:12.000,326,11160134,111005,0,1763804471,13874.340129779994,31.51870410000265,53018.334217920004 2025-11-22,09:41:13.000,326,11160040,110885,0,1763804472,13874.340129779994,31.53985149000073,53018.285308080005 2025-11-22,09:41:14.000,326,11160081,110805,0,1763804473,13874.266030369989,31.546900620000088,53018.32723080001 2025-11-22,09:41:15.000,326,11160052,110565,0,1763804474,13874.326657159989,31.546900620000088,53018.29928232 2025-11-22,09:41:16.000,326,11160051,110525,0,1763804475,13874.292975609998,31.53985149000073,53018.32024368 2025-11-22,09:41:17.000,326,11160000,110805,0,1763804476,13874.319920849994,31.546900620000088,53018.334217920004 2025-11-22,09:41:18.000,326,11160088,110725,0,1763804477,13874.306448229989,31.53280236000137,53018.32723080001 2025-11-22,09:41:19.000,326,11160033,110685,0,1763804478,13874.306448229989,31.560998879998806,53018.32024368 2025-11-22,09:41:20.000,326,11160072,110725,0,1763804479,13874.319920849994,31.553949749999447,53018.2922952 2025-11-22,09:41:21.000,326,11160104,110685,0,1763804480,13874.252557749998,31.603293660002237,53018.29928232 2025-11-22,09:41:22.000,326,11160054,110805,0,1763804481,13874.272766679998,31.58919540000352,53018.32024368 2025-11-22,09:41:23.000,326,11160098,110885,0,1763804482,13874.245821439989,31.5750971400048,53018.25735960001 2025-11-22,09:41:24.000,326,11160024,110805,0,1763804483,13874.313184539998,31.596244530002878,53018.25735960001 2025-11-22,09:41:25.000,326,11160094,110685,0,1763804484,13874.306448229989,31.596244530002878,53018.32024368 2025-11-22,09:41:26.000,326,11160090,110685,0,1763804485,13874.279502989993,31.603293660002237,53018.27832096001 2025-11-22,09:41:27.000,326,11160092,110765,0,1763804486,13874.239085129993,31.64558843999839,53018.29928232 2025-11-22,09:41:28.000,326,11160013,110965,0,1763804487,13874.232348819998,31.617391920000955,53018.285308080005 2025-11-22,09:41:29.000,326,11160156,110925,0,1763804488,13874.225612509988,31.666735830003745,53018.26434672 2025-11-22,09:41:30.000,326,11160109,110645,0,1763804489,13874.259294059993,31.638539309999032,53018.24338536 2025-11-22,09:41:31.000,326,11160004,110605,0,1763804490,13874.239085129993,31.624441050000314,53018.236398240006 2025-11-22,09:41:32.000,326,11160052,110685,0,1763804491,13874.252557749998,31.631490179999673,53018.25735960001 2025-11-22,09:41:33.000,326,11160070,110845,0,1763804492,13874.272766679998,31.631490179999673,53018.20844976001 2025-11-22,09:41:34.000,326,11160056,110685,0,1763804493,13874.266030369989,31.65263756999775,53018.25735960001 2025-11-22,09:41:35.000,326,11160095,110885,0,1763804494,13874.266030369989,31.64558843999839,53018.236398240006 2025-11-22,09:41:36.000,326,11160072,110525,0,1763804495,13874.279502989993,31.659686700004386,53018.2922952 2025-11-22,09:41:37.000,326,11160100,110885,0,1763804496,13874.245821439989,31.65263756999775,53018.27133384 2025-11-22,09:41:38.000,326,11160050,110885,0,1763804497,13874.292975609998,31.70198148000054,53018.215436880004 2025-11-22,09:41:39.000,326,11160118,110605,0,1763804498,13874.286239299989,31.70198148000054,53018.27133384 2025-11-22,09:41:40.000,326,11160055,110645,0,1763804499,13874.279502989993,31.7090306099999,53018.236398240006 2025-11-22,09:41:41.000,326,11160137,110205,0,1763804500,13874.272766679998,31.723128869998618,53018.25037248 2025-11-22,09:41:42.000,326,11160111,110685,0,1763804501,13874.252557749998,31.730177999997977,53018.236398240006 2025-11-22,09:41:43.000,326,11160112,110685,0,1763804502,13874.286239299989,31.69493235000118,53018.236398240006 2025-11-22,09:41:44.000,326,11160078,110845,0,1763804503,13874.319920849994,31.730177999997977,53018.25037248 2025-11-22,09:41:45.000,326,11160029,110845,0,1763804504,13874.319920849994,31.74427626000397,53018.20844976001 2025-11-22,09:41:46.000,326,11160053,110925,0,1763804505,13874.299711919994,31.730177999997977,53018.222424 2025-11-22,09:41:47.000,326,11160036,110765,0,1763804506,13874.292975609998,31.74427626000397,53018.18050128001 2025-11-22,09:41:48.000,326,11160127,111085,0,1763804507,13874.299711919994,31.723128869998618,53018.26434672 2025-11-22,09:41:49.000,326,11160014,110805,0,1763804508,13874.286239299989,31.71607973999926,53018.215436880004 2025-11-22,09:41:50.000,326,11160120,110605,0,1763804509,13874.292975609998,31.7090306099999,53018.25037248 2025-11-22,09:41:51.000,326,11160122,110725,0,1763804510,13874.272766679998,31.75132539000333,53018.215436880004 2025-11-22,09:41:52.000,326,11160065,110725,0,1763804511,13874.239085129993,31.786571040000126,53018.24338536 2025-11-22,09:41:53.000,326,11160039,110605,0,1763804512,13874.245821439989,31.772472780001408,53018.22941112001 2025-11-22,09:41:54.000,326,11160080,111205,0,1763804513,13874.252557749998,31.793620169999485,53018.25037248 2025-11-22,09:41:55.000,326,11160011,110685,0,1763804514,13874.259294059993,31.75837452000269,53018.24338536 2025-11-22,09:41:56.000,326,11160073,110805,0,1763804515,13874.272766679998,31.76542365000205,53018.25037248 2025-11-22,09:41:57.000,326,11160032,110765,0,1763804516,13874.272766679998,31.779521910000767,53018.20844976001 2025-11-22,09:41:58.000,326,11160111,110685,0,1763804517,13874.286239299989,31.76542365000205,53018.222424 2025-11-22,09:41:59.000,326,11160060,110725,0,1763804518,13874.306448229989,31.779521910000767,53018.222424 2025-11-22,09:42:00.000,326,11160117,110725,0,1763804519,13874.299711919994,31.75132539000333,53018.20844976001 2025-11-22,09:42:01.000,326,11160049,110765,0,1763804520,13874.292975609998,31.779521910000767,53018.215436880004 2025-11-22,09:42:02.000,326,11160082,110525,0,1763804521,13874.286239299989,31.75837452000269,53018.18050128001 2025-11-22,09:42:03.000,326,11160039,110525,0,1763804522,13874.319920849994,31.779521910000767,53018.25037248 2025-11-22,09:42:04.000,326,11160039,110765,0,1763804523,13874.279502989993,31.779521910000767,53018.25037248 2025-11-22,09:42:05.000,326,11160107,110765,0,1763804524,13874.286239299989,31.75132539000333,53018.187488400006 2025-11-22,09:42:06.000,326,11160064,110885,0,1763804525,13874.286239299989,31.74427626000397,53018.20146264 2025-11-22,09:42:07.000,326,11160070,110805,0,1763804526,13874.252557749998,31.76542365000205,53018.20146264 2025-11-22,09:42:08.000,326,11160063,110725,0,1763804527,13874.259294059993,31.723128869998618,53018.166527040004 2025-11-22,09:42:09.000,326,11160088,110885,0,1763804528,13874.252557749998,31.74427626000397,53018.20146264 2025-11-22,09:42:10.000,326,11160070,110485,0,1763804529,13874.286239299989,31.71607973999926,53018.166527040004 2025-11-22,09:42:11.000,326,11160026,110605,0,1763804530,13874.259294059993,31.680834090002463,53018.22941112001 2025-11-22,09:42:12.000,326,11160044,110565,0,1763804531,13874.266030369989,31.659686700004386,53018.20844976001 2025-11-22,09:42:13.000,326,11160130,110565,0,1763804532,13874.245821439989,31.70198148000054,53018.17351416 2025-11-22,09:42:14.000,326,11160067,110525,0,1763804533,13874.225612509988,31.71607973999926,53018.187488400006 2025-11-22,09:42:15.000,326,11160120,110525,0,1763804534,13874.232348819998,31.687883220001822,53018.15953992001 2025-11-22,09:42:16.000,326,11160047,110765,0,1763804535,13874.252557749998,31.666735830003745,53018.15953992001 2025-11-22,09:42:17.000,326,11160100,110885,0,1763804536,13874.266030369989,31.666735830003745,53018.17351416 2025-11-22,09:42:18.000,326,11160061,110645,0,1763804537,13874.239085129993,31.69493235000118,53018.15953992001 2025-11-22,09:42:19.000,326,11160072,110725,0,1763804538,13874.205403579988,31.65263756999775,53018.09665584 2025-11-22,09:42:20.000,326,11160074,110645,0,1763804539,13874.259294059993,31.666735830003745,53018.117617200005 2025-11-22,09:42:21.000,326,11160109,110565,0,1763804540,13874.272766679998,31.659686700004386,53018.13159144 2025-11-22,09:42:22.000,326,11160074,110525,0,1763804541,13874.266030369989,31.65263756999775,53018.11063008001 2025-11-22,09:42:23.000,326,11160107,111165,0,1763804542,13874.266030369989,31.638539309999032,53018.14556568 2025-11-22,09:42:24.000,326,11160133,110645,0,1763804543,13874.279502989993,31.638539309999032,53018.18050128001 2025-11-22,09:42:25.000,326,11160059,110525,0,1763804544,13874.245821439989,31.673784960003104,53018.15953992001 2025-11-22,09:42:26.000,326,11160110,110805,0,1763804545,13874.239085129993,31.631490179999673,53018.1525528 2025-11-22,09:42:27.000,326,11160074,110405,0,1763804546,13874.225612509988,31.617391920000955,53018.19447552 2025-11-22,09:42:28.000,326,11160115,110885,0,1763804547,13874.225612509988,31.624441050000314,53018.19447552 2025-11-22,09:42:29.000,326,11160037,110525,0,1763804548,13874.239085129993,31.680834090002463,53018.1525528 2025-11-22,09:42:30.000,326,11160077,110485,0,1763804549,13874.232348819998,31.666735830003745,53018.20146264 2025-11-22,09:42:31.000,326,11160012,110605,0,1763804550,13874.252557749998,31.659686700004386,53018.13159144 2025-11-22,09:42:32.000,326,11160029,110685,0,1763804551,13874.259294059993,31.659686700004386,53018.13857856001 2025-11-22,09:42:33.000,326,11160052,110525,0,1763804552,13874.272766679998,31.638539309999032,53018.13159144 2025-11-22,09:42:34.000,326,11160097,110605,0,1763804553,13874.232348819998,31.65263756999775,53018.15953992001 2025-11-22,09:42:35.000,326,11160104,110765,0,1763804554,13874.252557749998,31.65263756999775,53018.13857856001 2025-11-22,09:42:36.000,326,11160112,110725,0,1763804555,13874.252557749998,31.659686700004386,53018.187488400006 2025-11-22,09:42:37.000,326,11160044,110605,0,1763804556,13874.292975609998,31.64558843999839,53018.166527040004 2025-11-22,09:42:38.000,326,11160074,110645,0,1763804557,13874.259294059993,31.638539309999032,53018.18050128001 2025-11-22,09:42:39.000,326,11160056,110805,0,1763804558,13874.266030369989,31.65263756999775,53018.20146264 2025-11-22,09:42:40.000,326,11160126,110565,0,1763804559,13874.245821439989,31.603293660002237,53018.19447552 2025-11-22,09:42:41.000,326,11160056,110685,0,1763804560,13874.259294059993,31.617391920000955,53018.13159144 2025-11-22,09:42:42.000,326,11160129,110645,0,1763804561,13874.259294059993,31.64558843999839,53018.17351416 2025-11-22,09:42:43.000,326,11160034,110685,0,1763804562,13874.225612509988,31.64558843999839,53018.15953992001 2025-11-22,09:42:44.000,326,11160035,110605,0,1763804563,13874.212139889998,31.65263756999775,53018.1525528 2025-11-22,09:42:45.000,326,11160096,110805,0,1763804564,13874.225612509988,31.65263756999775,53018.187488400006 2025-11-22,09:42:46.000,326,11160053,110885,0,1763804565,13874.225612509988,31.70198148000054,53018.222424 2025-11-22,09:42:47.000,326,11160156,110805,0,1763804566,13874.239085129993,31.659686700004386,53018.20844976001 2025-11-22,09:42:48.000,326,11160072,110605,0,1763804567,13874.218876199993,31.638539309999032,53018.18050128001 2025-11-22,09:42:49.000,326,11160116,110525,0,1763804568,13874.225612509988,31.659686700004386,53018.20146264 2025-11-22,09:42:50.000,326,11160071,110645,0,1763804569,13874.198667269993,31.65263756999775,53018.20146264 2025-11-22,09:42:51.000,326,11160113,110565,0,1763804570,13874.185194649988,31.680834090002463,53018.20146264 2025-11-22,09:42:52.000,326,11160061,110805,0,1763804571,13874.178458339993,31.673784960003104,53018.236398240006 2025-11-22,09:42:53.000,326,11160110,110725,0,1763804572,13874.158249409993,31.65263756999775,53018.20146264 2025-11-22,09:42:54.000,326,11160027,110685,0,1763804573,13874.198667269993,31.65263756999775,53018.187488400006 2025-11-22,09:42:55.000,326,11160128,110805,0,1763804574,13874.138040479993,31.666735830003745,53018.187488400006 2025-11-22,09:42:56.000,326,11160024,110805,0,1763804575,13874.138040479993,31.65263756999775,53018.13159144 2025-11-22,09:42:57.000,326,11160133,110765,0,1763804576,13874.151513099998,31.638539309999032,53018.12460432 2025-11-22,09:42:58.000,326,11160025,110685,0,1763804577,13874.164985719988,31.638539309999032,53018.13159144 2025-11-22,09:42:59.000,326,11160136,110725,0,1763804578,13874.171722029998,31.64558843999839,53018.15953992001 2025-11-22,09:43:00.000,326,11160026,110845,0,1763804579,13874.164985719988,31.7090306099999,53018.11063008001 2025-11-22,09:43:01.000,326,11160039,110765,0,1763804580,13874.111095239998,31.70198148000054,53018.117617200005 2025-11-22,09:43:02.000,326,11160059,110605,0,1763804581,13874.097622619993,31.687883220001822,53018.19447552 2025-11-22,09:43:03.000,326,11160135,110845,0,1763804582,13874.131304169998,31.71607973999926,53018.18050128001 2025-11-22,09:43:04.000,326,11160147,110525,0,1763804583,13874.151513099998,31.69493235000118,53018.187488400006 2025-11-22,09:43:05.000,326,11160009,110685,0,1763804584,13874.117831549993,31.69493235000118,53018.17351416 2025-11-22,09:43:06.000,326,11160129,110885,0,1763804585,13874.178458339993,31.71607973999926,53018.1525528 2025-11-22,09:43:07.000,326,11160093,110325,0,1763804586,13874.164985719988,31.75132539000333,53018.09665584 2025-11-22,09:43:08.000,326,11160042,110885,0,1763804587,13874.151513099998,31.723128869998618,53018.14556568 2025-11-22,09:43:09.000,326,11160095,110885,0,1763804588,13874.171722029998,31.71607973999926,53018.19447552 2025-11-22,09:43:10.000,326,11160137,110645,0,1763804589,13874.158249409993,31.737227130004612,53018.13857856001 2025-11-22,09:43:11.000,326,11160057,110685,0,1763804590,13874.144776789988,31.7090306099999,53018.13159144 2025-11-22,09:43:12.000,326,11160100,110765,0,1763804591,13874.158249409993,31.69493235000118,53018.13857856001 2025-11-22,09:43:13.000,326,11160037,110605,0,1763804592,13874.171722029998,31.730177999997977,53018.18050128001 2025-11-22,09:43:14.000,326,11160078,110885,0,1763804593,13874.171722029998,31.730177999997977,53018.13857856001 2025-11-22,09:43:15.000,326,11160050,110885,0,1763804594,13874.164985719988,31.70198148000054,53018.17351416 2025-11-22,09:43:16.000,326,11160133,110805,0,1763804595,13874.158249409993,31.680834090002463,53018.17351416 2025-11-22,09:43:17.000,326,11160084,110805,0,1763804596,13874.158249409993,31.730177999997977,53018.18050128001 2025-11-22,09:43:18.000,326,11160083,110725,0,1763804597,13874.178458339993,31.666735830003745,53018.19447552 2025-11-22,09:43:19.000,326,11160022,110885,0,1763804598,13874.164985719988,31.680834090002463,53018.117617200005 2025-11-22,09:43:20.000,326,11160133,110725,0,1763804599,13874.178458339993,31.659686700004386,53018.1525528 2025-11-22,09:43:21.000,326,11160094,110405,0,1763804600,13874.164985719988,31.638539309999032,53018.15953992001 2025-11-22,09:43:22.000,326,11160070,110445,0,1763804601,13874.164985719988,31.64558843999839,53018.187488400006 2025-11-22,09:43:23.000,326,11160091,110805,0,1763804602,13874.131304169998,31.631490179999673,53018.20146264 2025-11-22,09:43:24.000,326,11160087,110885,0,1763804603,13874.138040479993,31.624441050000314,53018.0826816 2025-11-22,09:43:25.000,326,11160034,110645,0,1763804604,13874.131304169998,31.624441050000314,53018.12460432 2025-11-22,09:43:26.000,326,11160071,110885,0,1763804605,13874.158249409993,31.596244530002878,53018.11063008001 2025-11-22,09:43:27.000,326,11160121,110565,0,1763804606,13874.131304169998,31.617391920000955,53018.12460432 2025-11-22,09:43:28.000,326,11160113,110765,0,1763804607,13874.151513099998,31.610342790001596,53018.13159144 2025-11-22,09:43:29.000,326,11160046,110685,0,1763804608,13874.138040479993,31.610342790001596,53018.08966872001 2025-11-22,09:43:30.000,326,11160028,110765,0,1763804609,13874.151513099998,31.58214627000416,53018.117617200005 2025-11-22,09:43:31.000,326,11160094,110645,0,1763804610,13874.117831549993,31.58214627000416,53018.10364296 2025-11-22,09:43:32.000,326,11160089,110645,0,1763804611,13874.097622619993,31.610342790001596,53018.09665584 2025-11-22,09:43:33.000,326,11160014,110805,0,1763804612,13874.097622619993,31.603293660002237,53018.10364296 2025-11-22,09:43:34.000,326,11160049,110765,0,1763804613,13874.057204759993,31.603293660002237,53018.11063008001 2025-11-22,09:43:35.000,326,11160083,110645,0,1763804614,13874.084150000002,31.58919540000352,53018.08966872001 2025-11-22,09:43:36.000,326,11160014,110605,0,1763804615,13874.063941070002,31.553949749999447,53018.068707360006 2025-11-22,09:43:37.000,326,11160117,111005,0,1763804616,13874.057204759993,31.560998879998806,53018.06172024001 2025-11-22,09:43:38.000,326,11160069,110525,0,1763804617,13873.996577969992,31.596244530002878,53018.05473312 2025-11-22,09:43:39.000,326,11160116,110525,0,1763804618,13874.003314280002,31.560998879998806,53018.05473312 2025-11-22,09:43:40.000,326,11160090,110325,0,1763804619,13873.976369039992,31.5750971400048,53018.068707360006 2025-11-22,09:43:41.000,326,11160020,110685,0,1763804620,13873.942687490002,31.58919540000352,53018.04075888001 2025-11-22,09:43:42.000,326,11160052,110765,0,1763804621,13873.962896420002,31.610342790001596,53018.01281040001 2025-11-22,09:43:43.000,326,11160103,110685,0,1763804622,13873.942687490002,31.610342790001596,53017.998836160004 2025-11-22,09:43:44.000,326,11160105,110685,0,1763804623,13873.922478560002,31.610342790001596,53017.99184904001 2025-11-22,09:43:45.000,326,11160009,110645,0,1763804624,13873.895533319992,31.65263756999775,53018.05473312 2025-11-22,09:43:46.000,326,11160077,110765,0,1763804625,13873.888797009997,31.666735830003745,53018.03377176 2025-11-22,09:43:47.000,326,11160096,110685,0,1763804626,13873.909005939997,31.7090306099999,53018.047746000004 2025-11-22,09:43:48.000,326,11160024,110565,0,1763804627,13873.882060700002,31.687883220001822,53018.019797520006 2025-11-22,09:43:49.000,326,11160051,110685,0,1763804628,13873.942687490002,31.680834090002463,53017.998836160004 2025-11-22,09:43:50.000,326,11160105,110765,0,1763804629,13873.929214869997,31.69493235000118,53018.04075888001 2025-11-22,09:43:51.000,326,11160108,110725,0,1763804630,13873.875324389992,31.723128869998618,53017.998836160004 2025-11-22,09:43:52.000,326,11160161,110445,0,1763804631,13873.949423799997,31.74427626000397,53018.02678464 2025-11-22,09:43:53.000,326,11160084,110925,0,1763804632,13873.935951179992,31.723128869998618,53018.02678464 2025-11-22,09:43:54.000,326,11160130,110805,0,1763804633,13873.949423799997,31.74427626000397,53018.01281040001 2025-11-22,09:43:55.000,326,11160067,110725,0,1763804634,13873.929214869997,31.75132539000333,53017.998836160004 2025-11-22,09:43:56.000,326,11160123,111005,0,1763804635,13873.962896420002,31.786571040000126,53018.05473312 2025-11-22,09:43:57.000,326,11160105,110725,0,1763804636,13873.962896420002,31.76542365000205,53018.03377176 2025-11-22,09:43:58.000,326,11160069,110645,0,1763804637,13873.962896420002,31.793620169999485,53017.99184904001 2025-11-22,09:43:59.000,326,11160004,110805,0,1763804638,13873.949423799997,31.779521910000767,53017.93595208 2025-11-22,09:44:00.000,326,11160048,111205,0,1763804639,13873.983105350002,31.786571040000126,53017.95691344 2025-11-22,09:44:01.000,326,11160049,110765,0,1763804640,13873.962896420002,31.772472780001408,53018.05473312 2025-11-22,09:44:02.000,326,11160081,110925,0,1763804641,13873.949423799997,31.786571040000126,53018.03377176 2025-11-22,09:44:03.000,326,11160078,110845,0,1763804642,13874.003314280002,31.800669299998845,53018.04075888001 2025-11-22,09:44:04.000,326,11160056,110845,0,1763804643,13874.023523210002,31.779521910000767,53018.03377176 2025-11-22,09:44:05.000,326,11160080,110685,0,1763804644,13874.030259519997,31.76542365000205,53018.047746000004 2025-11-22,09:44:06.000,326,11160054,110805,0,1763804645,13874.063941070002,31.75837452000269,53018.07569448 2025-11-22,09:44:07.000,326,11160070,110365,0,1763804646,13874.057204759993,31.75132539000333,53018.03377176 2025-11-22,09:44:08.000,326,11160103,110845,0,1763804647,13874.117831549993,31.75132539000333,53018.047746000004 2025-11-22,09:44:09.000,326,11160027,110805,0,1763804648,13874.090886309998,31.74427626000397,53018.07569448 2025-11-22,09:44:10.000,326,11160056,110445,0,1763804649,13874.111095239998,31.75837452000269,53018.047746000004 2025-11-22,09:44:11.000,326,11160108,110885,0,1763804650,13874.097622619993,31.730177999997977,53018.03377176 2025-11-22,09:44:12.000,326,11160024,110725,0,1763804651,13874.097622619993,31.75132539000333,53018.04075888001 2025-11-22,09:44:13.000,326,11160042,110565,0,1763804652,13874.090886309998,31.74427626000397,53018.0826816 2025-11-22,09:44:14.000,326,11160047,110645,0,1763804653,13874.138040479993,31.779521910000767,53018.019797520006 2025-11-22,09:44:15.000,326,11160047,110965,0,1763804654,13874.158249409993,31.800669299998845,53018.068707360006 2025-11-22,09:44:16.000,326,11160075,110885,0,1763804655,13874.111095239998,31.793620169999485,53018.04075888001 2025-11-22,09:44:17.000,326,11160059,110965,0,1763804656,13874.117831549993,31.786571040000126,53018.03377176 2025-11-22,09:44:18.000,326,11160020,110845,0,1763804657,13874.117831549993,31.74427626000397,53018.06172024001 2025-11-22,09:44:19.000,326,11160075,110685,0,1763804658,13874.104358930002,31.786571040000126,53018.07569448 2025-11-22,09:44:20.000,326,11160052,110845,0,1763804659,13874.104358930002,31.75837452000269,53018.02678464 2025-11-22,09:44:21.000,326,11160100,111045,0,1763804660,13874.138040479993,31.779521910000767,53018.0826816 2025-11-22,09:44:23.000,326,11160066,110565,0,1763804662,13874.164985719988,31.76542365000205,53018.047746000004 2025-11-22,09:44:24.000,326,11160020,110685,0,1763804663,13874.164985719988,31.786571040000126,53018.03377176 2025-11-22,09:44:25.000,326,11160069,110525,0,1763804664,13874.090886309998,31.779521910000767,53018.03377176 2025-11-22,09:44:26.000,326,11160027,110765,0,1763804665,13874.117831549993,31.807718429998204,53018.08966872001 2025-11-22,09:44:27.000,326,11160081,110885,0,1763804666,13874.097622619993,31.835914950002916,53018.0826816 2025-11-22,09:44:28.000,326,11160034,110685,0,1763804667,13874.104358930002,31.835914950002916,53018.019797520006 2025-11-22,09:44:29.000,326,11160102,110845,0,1763804668,13874.111095239998,31.850013210001634,53018.117617200005 2025-11-22,09:44:30.000,326,11160033,110765,0,1763804669,13874.138040479993,31.88525885999843,53018.0826816 2025-11-22,09:44:31.000,326,11160021,110725,0,1763804670,13874.117831549993,31.89230798999779,53018.047746000004 2025-11-22,09:44:32.000,326,11160031,110925,0,1763804671,13874.144776789988,31.9205045100025,53018.05473312 2025-11-22,09:44:33.000,326,11160025,110605,0,1763804672,13874.090886309998,31.94165190000058,53018.068707360006 2025-11-22,09:44:34.000,326,11160121,110565,0,1763804673,13874.131304169998,31.962799289998657,53018.04075888001 2025-11-22,09:44:35.000,326,11160108,110845,0,1763804674,13874.144776789988,31.98394668000401,53018.05473312 2025-11-22,09:44:36.000,326,11160024,110685,0,1763804675,13874.164985719988,31.962799289998657,53018.117617200005 2025-11-22,09:44:37.000,326,11160015,110925,0,1763804676,13874.158249409993,31.92755364000186,53018.11063008001 2025-11-22,09:44:38.000,326,11160096,110885,0,1763804677,13874.171722029998,31.955750159999297,53018.07569448 2025-11-22,09:44:39.000,326,11160056,110645,0,1763804678,13874.191930959998,31.969848419998016,53018.08966872001 2025-11-22,09:44:40.000,326,11160116,110645,0,1763804679,13874.198667269993,31.962799289998657,53018.11063008001 2025-11-22,09:44:41.000,326,11160104,110325,0,1763804680,13874.239085129993,31.969848419998016,53018.10364296 2025-11-22,09:44:42.000,326,11160015,110725,0,1763804681,13874.191930959998,31.94870102999994,53018.06172024001 2025-11-22,09:44:43.000,326,11160086,110645,0,1763804682,13874.232348819998,31.955750159999297,53018.06172024001 2025-11-22,09:44:44.000,326,11160140,110725,0,1763804683,13874.279502989993,31.94870102999994,53018.0826816 2025-11-22,09:44:45.000,326,11160070,110925,0,1763804684,13874.299711919994,31.94870102999994,53018.08966872001 2025-11-22,09:44:46.000,326,11160021,110805,0,1763804685,13874.346866089989,31.94165190000058,53018.08966872001 2025-11-22,09:44:47.000,326,11160048,110525,0,1763804686,13874.367075019989,31.97689755000465,53018.09665584 2025-11-22,09:44:48.000,326,11160057,110605,0,1763804687,13874.373811329999,31.94165190000058,53018.08966872001 2025-11-22,09:44:49.000,326,11159986,110525,0,1763804688,13874.360338709994,31.962799289998657,53018.117617200005 2025-11-22,09:44:50.000,326,11160084,110525,0,1763804689,13874.400756569994,31.93460277000122,53018.1525528 2025-11-22,09:44:51.000,326,11160037,110845,0,1763804690,13874.40749287999,31.94165190000058,53018.117617200005 2025-11-22,09:44:52.000,326,11160062,110885,0,1763804691,13874.434438119999,31.955750159999297,53018.10364296 2025-11-22,09:44:53.000,326,11160106,110765,0,1763804692,13874.46811966999,31.92755364000186,53018.1525528 2025-11-22,09:44:54.000,326,11160122,110565,0,1763804693,13874.40749287999,31.962799289998657,53018.1525528 2025-11-22,09:44:55.000,326,11160079,110725,0,1763804694,13874.420965499994,31.93460277000122,53018.12460432 2025-11-22,09:44:56.000,326,11160044,110885,0,1763804695,13874.461383359994,31.969848419998016,53018.15953992001 2025-11-22,09:44:57.000,326,11160068,110725,0,1763804696,13874.44791073999,31.98394668000401,53018.18050128001 2025-11-22,09:44:58.000,326,11160072,110605,0,1763804697,13874.481592289994,31.98394668000401,53018.10364296 2025-11-22,09:44:59.000,326,11160135,110525,0,1763804698,13874.46811966999,31.94165190000058,53018.117617200005 2025-11-22,09:45:00.000,326,11160047,110365,0,1763804699,13874.44791073999,31.94165190000058,53018.117617200005 2025-11-22,09:45:01.000,326,11160075,110925,0,1763804700,13874.46811966999,31.94870102999994,53018.117617200005 2025-11-22,09:45:02.000,326,11160089,110845,0,1763804701,13874.434438119999,31.94870102999994,53018.166527040004 2025-11-22,09:45:03.000,326,11160064,110845,0,1763804702,13874.42770180999,31.955750159999297,53018.13159144 2025-11-22,09:45:04.000,326,11160021,110645,0,1763804703,13874.441174429994,31.962799289998657,53018.09665584 2025-11-22,09:45:05.000,326,11160020,110725,0,1763804704,13874.441174429994,31.94870102999994,53018.14556568 2025-11-22,09:45:06.000,326,11160052,110645,0,1763804705,13874.44791073999,31.9205045100025,53018.14556568 2025-11-22,09:45:07.000,326,11160006,110805,0,1763804706,13874.441174429994,31.94165190000058,53018.11063008001 2025-11-22,09:45:08.000,326,11160050,110805,0,1763804707,13874.44791073999,31.94165190000058,53018.13159144 2025-11-22,09:45:09.000,326,11160078,110565,0,1763804708,13874.441174429994,31.92755364000186,53018.11063008001 2025-11-22,09:45:10.000,326,11160035,110725,0,1763804709,13874.454647049999,31.92755364000186,53018.17351416 2025-11-22,09:45:11.000,326,11160076,110525,0,1763804710,13874.44791073999,31.913455380003143,53018.166527040004 2025-11-22,09:45:12.000,326,11160106,110885,0,1763804711,13874.48832859999,31.94165190000058,53018.117617200005 2025-11-22,09:45:13.000,326,11160035,110685,0,1763804712,13874.461383359994,31.93460277000122,53018.1525528 2025-11-22,09:45:14.000,326,11160084,110685,0,1763804713,13874.481592289994,31.92755364000186,53018.187488400006 2025-11-22,09:45:15.000,326,11160021,110685,0,1763804714,13874.434438119999,31.94870102999994,53018.1525528 2025-11-22,09:45:16.000,326,11160013,110765,0,1763804715,13874.42770180999,31.93460277000122,53018.1525528 2025-11-22,09:45:17.000,326,11160085,110885,0,1763804716,13874.46811966999,31.94165190000058,53018.12460432 2025-11-22,09:45:18.000,326,11160107,110765,0,1763804717,13874.47485598,31.962799289998657,53018.1525528 2025-11-22,09:45:19.000,326,11160041,110725,0,1763804718,13874.461383359994,32.01214320000145,53018.13159144 2025-11-22,09:45:20.000,326,11160097,110885,0,1763804719,13874.44791073999,31.962799289998657,53018.13857856001 2025-11-22,09:45:21.000,326,11160112,110605,0,1763804720,13874.46811966999,31.99099581000337,53018.222424 2025-11-22,09:45:22.000,326,11160031,110525,0,1763804721,13874.461383359994,31.98394668000401,53018.19447552 2025-11-22,09:45:23.000,326,11160011,110885,0,1763804722,13874.42770180999,32.04033971999888,53018.1525528 2025-11-22,09:45:24.000,326,11160006,110605,0,1763804723,13874.454647049999,32.00509407000209,53018.215436880004 2025-11-22,09:45:25.000,326,11160028,110765,0,1763804724,13874.481592289994,31.99099581000337,53018.222424 2025-11-22,09:45:26.000,326,11160077,110765,0,1763804725,13874.454647049999,31.99099581000337,53018.236398240006 2025-11-22,09:45:27.000,326,11160070,110645,0,1763804726,13874.461383359994,32.00509407000209,53018.17351416 2025-11-22,09:45:28.000,326,11160090,110805,0,1763804727,13874.434438119999,31.99804494000273,53018.20844976001 2025-11-22,09:45:29.000,326,11160042,110725,0,1763804728,13874.44791073999,32.026241460000165,53018.19447552 2025-11-22,09:45:30.000,326,11160088,110725,0,1763804729,13874.46811966999,32.01214320000145,53018.24338536 2025-11-22,09:45:31.000,326,11160084,110725,0,1763804730,13874.46811966999,32.026241460000165,53018.1525528 2025-11-22,09:45:32.000,326,11160038,110805,0,1763804731,13874.48832859999,32.01214320000145,53018.215436880004 2025-11-22,09:45:33.000,326,11160134,110925,0,1763804732,13874.501801219994,32.04033971999888,53018.25037248 2025-11-22,09:45:34.000,326,11160067,110925,0,1763804733,13874.481592289994,32.00509407000209,53018.17351416 2025-11-22,09:45:35.000,326,11160082,110165,0,1763804734,13874.46811966999,32.026241460000165,53018.166527040004 2025-11-22,09:45:36.000,326,11160062,110885,0,1763804735,13874.50853752999,32.033290589999524,53018.222424 2025-11-22,09:45:37.000,326,11160013,110845,0,1763804736,13874.50853752999,32.04738884999824,53018.20146264 2025-11-22,09:45:38.000,326,11160078,110685,0,1763804737,13874.50853752999,32.026241460000165,53018.222424 2025-11-22,09:45:39.000,326,11160050,110685,0,1763804738,13874.522010149994,32.033290589999524,53018.26434672 2025-11-22,09:45:40.000,326,11160069,110885,0,1763804739,13874.5556917,32.019192330000806,53018.2922952 2025-11-22,09:45:41.000,326,11160040,110805,0,1763804740,13874.542219079995,31.969848419998016,53018.20844976001 2025-11-22,09:45:42.000,326,11160044,110805,0,1763804741,13874.501801219994,32.04033971999888,53018.22941112001 2025-11-22,09:45:43.000,326,11160065,110765,0,1763804742,13874.47485598,32.04033971999888,53018.222424 2025-11-22,09:45:44.000,326,11160076,110645,0,1763804743,13874.48832859999,32.026241460000165,53018.22941112001 2025-11-22,09:45:45.000,326,11160056,110805,0,1763804744,13874.50853752999,32.026241460000165,53018.26434672 2025-11-22,09:45:46.000,326,11160029,110605,0,1763804745,13874.46811966999,32.00509407000209,53018.166527040004 2025-11-22,09:45:47.000,326,11160064,110765,0,1763804746,13874.461383359994,32.01214320000145,53018.222424 2025-11-22,09:45:48.000,326,11160104,110805,0,1763804747,13874.48832859999,31.99804494000273,53018.25037248 2025-11-22,09:45:49.000,326,11160040,110845,0,1763804748,13874.441174429994,32.033290589999524,53018.25735960001 2025-11-22,09:45:50.000,326,11160117,110445,0,1763804749,13874.414229189999,32.026241460000165,53018.26434672 2025-11-22,09:45:51.000,326,11160089,110845,0,1763804750,13874.461383359994,32.01214320000145,53018.22941112001 2025-11-22,09:45:52.000,326,11160129,110725,0,1763804751,13874.40749287999,31.99804494000273,53018.22941112001 2025-11-22,09:45:53.000,326,11160063,110645,0,1763804752,13874.420965499994,32.01214320000145,53018.22941112001 2025-11-22,09:45:54.000,326,11160090,110525,0,1763804753,13874.461383359994,32.01214320000145,53018.26434672 2025-11-22,09:45:55.000,326,11160030,110885,0,1763804754,13874.44791073999,31.99099581000337,53018.2922952 2025-11-22,09:45:56.000,326,11160033,110885,0,1763804755,13874.434438119999,31.97689755000465,53018.25735960001 2025-11-22,09:45:57.000,326,11160065,110885,0,1763804756,13874.454647049999,31.969848419998016,53018.236398240006 2025-11-22,09:45:58.000,326,11160024,110805,0,1763804757,13874.42770180999,32.00509407000209,53018.24338536 2025-11-22,09:45:59.000,326,11160128,110685,0,1763804758,13874.40749287999,31.98394668000401,53018.25037248 2025-11-22,09:46:00.000,326,11160075,110845,0,1763804759,13874.44791073999,31.969848419998016,53018.2922952 2025-11-22,09:46:01.000,326,11160110,110805,0,1763804760,13874.420965499994,31.962799289998657,53018.24338536 2025-11-22,09:46:02.000,326,11160088,110765,0,1763804761,13874.42770180999,31.969848419998016,53018.2922952 2025-11-22,09:46:03.000,326,11160023,110605,0,1763804762,13874.44791073999,31.9205045100025,53018.27832096001 2025-11-22,09:46:04.000,326,11160074,110565,0,1763804763,13874.461383359994,31.97689755000465,53018.32024368 2025-11-22,09:46:05.000,326,11160089,110885,0,1763804764,13874.40749287999,31.962799289998657,53018.24338536 2025-11-22,09:46:06.000,326,11160131,110685,0,1763804765,13874.44791073999,31.99099581000337,53018.31325656 2025-11-22,09:46:07.000,326,11160055,110805,0,1763804766,13874.420965499994,32.04738884999824,53018.25735960001 2025-11-22,09:46:08.000,326,11160057,110605,0,1763804767,13874.420965499994,31.99099581000337,53018.27832096001 2025-11-22,09:46:09.000,326,11160080,110605,0,1763804768,13874.414229189999,32.01214320000145,53018.31325656 2025-11-22,09:46:10.000,326,11160020,110725,0,1763804769,13874.380547639994,32.04033971999888,53018.285308080005 2025-11-22,09:46:11.000,326,11160127,110885,0,1763804770,13874.42770180999,32.04033971999888,53018.25735960001 2025-11-22,09:46:12.000,326,11160027,110805,0,1763804771,13874.44791073999,32.019192330000806,53018.25037248 2025-11-22,09:46:13.000,326,11160038,110685,0,1763804772,13874.414229189999,32.026241460000165,53018.25735960001 2025-11-22,09:46:14.000,326,11160056,110685,0,1763804773,13874.434438119999,32.00509407000209,53018.27832096001 2025-11-22,09:46:15.000,326,11160140,110725,0,1763804774,13874.414229189999,32.026241460000165,53018.29928232 2025-11-22,09:46:16.000,326,11160133,111165,0,1763804775,13874.420965499994,32.019192330000806,53018.25735960001 2025-11-22,09:46:17.000,326,11160112,110885,0,1763804776,13874.44791073999,32.026241460000165,53018.27133384 2025-11-22,09:46:18.000,326,11160091,110525,0,1763804777,13874.47485598,32.05443798000488,53018.236398240006 2025-11-22,09:46:19.000,326,11160075,110685,0,1763804778,13874.441174429994,32.033290589999524,53018.25037248 2025-11-22,09:46:20.000,326,11160095,110645,0,1763804779,13874.441174429994,32.01214320000145,53018.27832096001 2025-11-22,09:46:21.000,326,11160060,110685,0,1763804780,13874.44791073999,32.05443798000488,53018.29928232 2025-11-22,09:46:22.000,326,11160054,110685,0,1763804781,13874.48832859999,32.026241460000165,53018.26434672 2025-11-22,09:46:23.000,326,11160113,110765,0,1763804782,13874.44791073999,32.00509407000209,53018.285308080005 2025-11-22,09:46:24.000,326,11160093,110525,0,1763804783,13874.441174429994,32.033290589999524,53018.32723080001 2025-11-22,09:46:25.000,326,11160088,110765,0,1763804784,13874.441174429994,32.033290589999524,53018.31325656 2025-11-22,09:46:26.000,326,11160029,110925,0,1763804785,13874.46811966999,31.99804494000273,53018.29928232 2025-11-22,09:46:27.000,326,11160133,110645,0,1763804786,13874.454647049999,32.019192330000806,53018.27832096001 2025-11-22,09:46:28.000,326,11160071,110565,0,1763804787,13874.481592289994,32.01214320000145,53018.24338536 2025-11-22,09:46:29.000,326,11160028,110565,0,1763804788,13874.48832859999,32.01214320000145,53018.25735960001 2025-11-22,09:46:30.000,326,11160080,110645,0,1763804789,13874.461383359994,32.019192330000806,53018.2922952 2025-11-22,09:46:31.000,326,11160068,110885,0,1763804790,13874.441174429994,31.962799289998657,53018.27133384 2025-11-22,09:46:32.000,326,11160026,110925,0,1763804791,13874.461383359994,31.955750159999297,53018.26434672 2025-11-22,09:46:33.000,326,11160033,110885,0,1763804792,13874.454647049999,31.99804494000273,53018.285308080005 2025-11-22,09:46:34.000,326,11160083,110885,0,1763804793,13874.481592289994,31.97689755000465,53018.26434672 2025-11-22,09:46:35.000,326,11160081,110885,0,1763804794,13874.44791073999,31.99804494000273,53018.26434672 2025-11-22,09:46:36.000,326,11160003,110765,0,1763804795,13874.44791073999,31.94870102999994,53018.2922952 2025-11-22,09:46:37.000,326,11160073,110805,0,1763804796,13874.49506491,31.969848419998016,53018.31325656 2025-11-22,09:46:38.000,326,11160042,110765,0,1763804797,13874.46811966999,31.94870102999994,53018.25037248 2025-11-22,09:46:39.000,326,11160129,110765,0,1763804798,13874.46811966999,31.913455380003143,53018.27133384 2025-11-22,09:46:40.000,326,11160033,110765,0,1763804799,13874.47485598,31.955750159999297,53018.31325656 2025-11-22,09:46:41.000,326,11160103,110685,0,1763804800,13874.501801219994,31.962799289998657,53018.27832096001 2025-11-22,09:46:42.000,326,11160022,110845,0,1763804801,13874.454647049999,31.9205045100025,53018.25735960001 2025-11-22,09:46:43.000,326,11160064,110685,0,1763804802,13874.47485598,31.94165190000058,53018.2922952 2025-11-22,09:46:44.000,326,11160098,110565,0,1763804803,13874.501801219994,31.93460277000122,53018.2922952 2025-11-22,09:46:45.000,326,11160036,110765,0,1763804804,13874.50853752999,31.94870102999994,53018.285308080005 2025-11-22,09:46:46.000,326,11160046,110605,0,1763804805,13874.461383359994,31.94870102999994,53018.27133384 2025-11-22,09:46:47.000,326,11160032,110525,0,1763804806,13874.48832859999,31.94870102999994,53018.31325656 2025-11-22,09:46:48.000,326,11160049,110845,0,1763804807,13874.48832859999,31.97689755000465,53018.26434672 2025-11-22,09:46:49.000,326,11160044,110485,0,1763804808,13874.441174429994,31.99804494000273,53018.29928232 2025-11-22,09:46:50.000,326,11160066,110525,0,1763804809,13874.49506491,31.99099581000337,53018.2922952 2025-11-22,09:46:51.000,326,11160014,110565,0,1763804810,13874.441174429994,31.98394668000401,53018.285308080005 2025-11-22,09:46:52.000,326,11160076,110885,0,1763804811,13874.461383359994,32.033290589999524,53018.25037248 2025-11-22,09:46:53.000,326,11160139,110725,0,1763804812,13874.461383359994,32.026241460000165,53018.27133384 2025-11-22,09:46:54.000,326,11160130,110725,0,1763804813,13874.461383359994,32.019192330000806,53018.24338536 2025-11-22,09:46:55.000,326,11160104,110685,0,1763804814,13874.522010149994,32.04033971999888,53018.30626944001 2025-11-22,09:46:56.000,326,11160058,110685,0,1763804815,13874.47485598,32.04738884999824,53018.27133384 2025-11-22,09:46:57.000,326,11160070,110645,0,1763804816,13874.454647049999,32.04738884999824,53018.29928232 2025-11-22,09:46:58.000,326,11160100,110885,0,1763804817,13874.434438119999,32.06148711000424,53018.30626944001 2025-11-22,09:46:59.000,326,11160035,110605,0,1763804818,13874.454647049999,32.06148711000424,53018.31325656 2025-11-22,09:47:00.000,326,11160011,110765,0,1763804819,13874.42770180999,32.05443798000488,53018.27133384 2025-11-22,09:47:01.000,326,11160026,110925,0,1763804820,13874.42770180999,32.06148711000424,53018.236398240006 2025-11-22,09:47:02.000,326,11160057,110805,0,1763804821,13874.42770180999,32.082634500002314,53018.31325656 2025-11-22,09:47:03.000,326,11160108,110765,0,1763804822,13874.40749287999,32.06148711000424,53018.25735960001 2025-11-22,09:47:04.000,326,11160049,110725,0,1763804823,13874.414229189999,32.075585370002955,53018.25735960001 2025-11-22,09:47:05.000,326,11160045,110765,0,1763804824,13874.414229189999,32.10378189000039,53018.25037248 2025-11-22,09:47:06.000,326,11160126,110645,0,1763804825,13874.400756569994,32.082634500002314,53018.25037248 2025-11-22,09:47:07.000,326,11160034,110565,0,1763804826,13874.42770180999,32.06148711000424,53018.2922952 2025-11-22,09:47:08.000,326,11160104,110885,0,1763804827,13874.420965499994,32.04738884999824,53018.26434672 2025-11-22,09:47:09.000,326,11160056,110885,0,1763804828,13874.400756569994,32.026241460000165,53018.25735960001 2025-11-22,09:47:10.000,326,11160050,110885,0,1763804829,13874.394020259999,32.026241460000165,53018.30626944001 2025-11-22,09:47:11.000,326,11160067,110805,0,1763804830,13874.400756569994,32.01214320000145,53018.27133384 2025-11-22,09:47:12.000,326,11160055,110645,0,1763804831,13874.387283949989,31.97689755000465,53018.22941112001 2025-11-22,09:47:13.000,326,11160064,110925,0,1763804832,13874.400756569994,31.99804494000273,53018.29928232 2025-11-22,09:47:14.000,326,11160119,110685,0,1763804833,13874.414229189999,31.99804494000273,53018.27832096001 2025-11-22,09:47:15.000,326,11160072,110725,0,1763804834,13874.394020259999,31.969848419998016,53018.25037248 2025-11-22,09:47:16.000,326,11160119,110565,0,1763804835,13874.454647049999,31.98394668000401,53018.25735960001 2025-11-22,09:47:17.000,326,11160069,110685,0,1763804836,13874.441174429994,31.97689755000465,53018.215436880004 2025-11-22,09:47:18.000,326,11160075,110765,0,1763804837,13874.434438119999,31.969848419998016,53018.24338536 2025-11-22,09:47:19.000,326,11160111,110685,0,1763804838,13874.394020259999,31.97689755000465,53018.25037248 2025-11-22,09:47:20.000,326,11160050,110485,0,1763804839,13874.373811329999,31.955750159999297,53018.187488400006 2025-11-22,09:47:21.000,326,11160082,110725,0,1763804840,13874.373811329999,31.955750159999297,53018.25037248 2025-11-22,09:47:22.000,326,11160044,110525,0,1763804841,13874.380547639994,31.955750159999297,53018.27133384 2025-11-22,09:47:23.000,326,11160105,111045,0,1763804842,13874.367075019989,31.94870102999994,53018.26434672 2025-11-22,09:47:24.000,326,11160103,110725,0,1763804843,13874.40749287999,31.94870102999994,53018.27832096001 2025-11-22,09:47:25.000,326,11160022,110885,0,1763804844,13874.387283949989,31.9205045100025,53018.24338536 2025-11-22,09:47:26.000,326,11160124,110885,0,1763804845,13874.420965499994,31.913455380003143,53018.25735960001 2025-11-22,09:47:27.000,326,11160072,110685,0,1763804846,13874.367075019989,31.962799289998657,53018.27133384 2025-11-22,09:47:28.000,326,11160043,110485,0,1763804847,13874.42770180999,31.92755364000186,53018.222424 2025-11-22,09:47:29.000,326,11160120,110725,0,1763804848,13874.380547639994,31.92755364000186,53018.2922952 2025-11-22,09:47:30.000,326,11160025,110765,0,1763804849,13874.380547639994,31.94870102999994,53018.27133384 2025-11-22,09:47:31.000,326,11160083,110965,0,1763804850,13874.400756569994,31.9205045100025,53018.25037248 2025-11-22,09:47:32.000,326,11160028,111045,0,1763804851,13874.434438119999,31.88525885999843,53018.25037248 2025-11-22,09:47:33.000,326,11160055,110445,0,1763804852,13874.42770180999,31.899357120004424,53018.25037248 2025-11-22,09:47:34.000,326,11160039,110725,0,1763804853,13874.454647049999,31.94165190000058,53018.26434672 2025-11-22,09:47:35.000,326,11160067,110725,0,1763804854,13874.454647049999,31.94165190000058,53018.285308080005 2025-11-22,09:47:36.000,326,11160024,110885,0,1763804855,13874.441174429994,31.92755364000186,53018.22941112001 2025-11-22,09:47:37.000,326,11160007,110765,0,1763804856,13874.42770180999,31.88525885999843,53018.24338536 2025-11-22,09:47:38.000,326,11160085,110645,0,1763804857,13874.44791073999,31.93460277000122,53018.20146264 2025-11-22,09:47:39.000,326,11160067,110645,0,1763804858,13874.42770180999,31.955750159999297,53018.222424 2025-11-22,09:47:40.000,326,11160133,110885,0,1763804859,13874.454647049999,31.94870102999994,53018.215436880004 2025-11-22,09:47:41.000,326,11160107,110685,0,1763804860,13874.394020259999,31.97689755000465,53018.236398240006 2025-11-22,09:47:42.000,326,11160042,110725,0,1763804861,13874.42770180999,31.962799289998657,53018.236398240006 2025-11-22,09:47:43.000,326,11160092,110845,0,1763804862,13874.414229189999,31.98394668000401,53018.20844976001 2025-11-22,09:47:44.000,326,11160034,110885,0,1763804863,13874.434438119999,31.99099581000337,53018.25037248 2025-11-22,09:47:45.000,326,11160073,110725,0,1763804864,13874.400756569994,31.962799289998657,53018.222424 2025-11-22,09:47:46.000,326,11160012,110685,0,1763804865,13874.414229189999,31.97689755000465,53018.222424 2025-11-22,09:47:47.000,326,11160086,110645,0,1763804866,13874.400756569994,31.99099581000337,53018.222424 2025-11-22,09:47:48.000,326,11160039,110765,0,1763804867,13874.387283949989,31.99099581000337,53018.20844976001 2025-11-22,09:47:49.000,326,11160107,110645,0,1763804868,13874.441174429994,31.962799289998657,53018.222424 2025-11-22,09:47:50.000,326,11160016,110725,0,1763804869,13874.394020259999,31.969848419998016,53018.2922952 2025-11-22,09:47:51.000,326,11160073,110765,0,1763804870,13874.40749287999,32.00509407000209,53018.25735960001 2025-11-22,09:47:52.000,326,11160024,110485,0,1763804871,13874.380547639994,32.01214320000145,53018.27133384 2025-11-22,09:47:53.000,326,11160076,110565,0,1763804872,13874.380547639994,31.99099581000337,53018.20844976001 2025-11-22,09:47:54.000,326,11160100,110765,0,1763804873,13874.40749287999,31.99099581000337,53018.22941112001 2025-11-22,09:47:55.000,326,11160111,110565,0,1763804874,13874.40749287999,31.99099581000337,53018.236398240006 2025-11-22,09:47:56.000,326,11160037,110885,0,1763804875,13874.40749287999,31.97689755000465,53018.20844976001 2025-11-22,09:47:57.000,326,11160051,110525,0,1763804876,13874.394020259999,32.01214320000145,53018.236398240006 2025-11-22,09:47:58.000,326,11160021,110485,0,1763804877,13874.380547639994,32.026241460000165,53018.25037248 2025-11-22,09:47:59.000,326,11160033,110685,0,1763804878,13874.42770180999,32.01214320000145,53018.27133384 2025-11-22,09:48:00.000,326,11160043,110765,0,1763804879,13874.394020259999,32.026241460000165,53018.17351416 2025-11-22,09:48:01.000,326,11160081,110765,0,1763804880,13874.42770180999,31.97689755000465,53018.27133384 2025-11-22,09:48:02.000,326,11160055,110885,0,1763804881,13874.400756569994,31.99099581000337,53018.20146264 2025-11-22,09:48:03.000,326,11160120,110645,0,1763804882,13874.44791073999,32.01214320000145,53018.24338536 2025-11-22,09:48:04.000,326,11160109,110645,0,1763804883,13874.47485598,31.99099581000337,53018.20844976001 2025-11-22,09:48:05.000,326,11160035,110725,0,1763804884,13874.51527384,32.00509407000209,53018.20844976001 2025-11-22,09:48:06.000,326,11160046,110965,0,1763804885,13874.47485598,32.00509407000209,53018.20844976001 2025-11-22,09:48:07.000,326,11160040,110725,0,1763804886,13874.454647049999,31.97689755000465,53018.24338536 2025-11-22,09:48:08.000,326,11160109,110805,0,1763804887,13874.461383359994,31.99804494000273,53018.20844976001 2025-11-22,09:48:09.000,326,11160041,110765,0,1763804888,13874.48832859999,31.99804494000273,53018.215436880004 2025-11-22,09:48:10.000,326,11160103,110845,0,1763804889,13874.481592289994,32.00509407000209,53018.19447552 2025-11-22,09:48:11.000,326,11160054,110885,0,1763804890,13874.46811966999,32.00509407000209,53018.187488400006 2025-11-22,09:48:12.000,326,11160104,110565,0,1763804891,13874.461383359994,31.99804494000273,53018.20844976001 2025-11-22,09:48:13.000,326,11160094,110685,0,1763804892,13874.49506491,31.97689755000465,53018.222424 2025-11-22,09:48:14.000,326,11160035,110685,0,1763804893,13874.50853752999,32.05443798000488,53018.25037248 2025-11-22,09:48:15.000,326,11160068,110845,0,1763804894,13874.51527384,32.04033971999888,53018.22941112001 2025-11-22,09:48:16.000,326,11160107,110845,0,1763804895,13874.501801219994,31.99804494000273,53018.17351416 2025-11-22,09:48:17.000,326,11160036,110645,0,1763804896,13874.50853752999,32.026241460000165,53018.20146264 2025-11-22,09:48:18.000,326,11160101,110565,0,1763804897,13874.501801219994,32.00509407000209,53018.236398240006 2025-11-22,09:48:19.000,326,11160054,111365,0,1763804898,13874.50853752999,32.019192330000806,53018.25735960001 2025-11-22,09:48:20.000,326,11160071,110845,0,1763804899,13874.51527384,32.04738884999824,53018.25735960001 2025-11-22,09:48:21.000,326,11160037,110845,0,1763804900,13874.53548277,32.033290589999524,53018.24338536 2025-11-22,09:48:22.000,326,11160110,110765,0,1763804901,13874.562428009995,32.00509407000209,53018.236398240006 2025-11-22,09:48:23.000,326,11160113,110685,0,1763804902,13874.542219079995,31.99804494000273,53018.215436880004 2025-11-22,09:48:24.000,326,11160053,110645,0,1763804903,13874.56916431999,32.04033971999888,53018.25037248 2025-11-22,09:48:25.000,326,11160130,110565,0,1763804904,13874.501801219994,32.04033971999888,53018.25037248 2025-11-22,09:48:26.000,326,11160042,110725,0,1763804905,13874.54895538999,32.026241460000165,53018.26434672 2025-11-22,09:48:27.000,326,11160100,110725,0,1763804906,13874.5556917,32.033290589999524,53018.285308080005 2025-11-22,09:48:28.000,326,11160052,110725,0,1763804907,13874.53548277,32.01214320000145,53018.27832096001 2025-11-22,09:48:29.000,326,11160089,110645,0,1763804908,13874.481592289994,32.01214320000145,53018.22941112001 2025-11-22,09:48:30.000,326,11160042,110885,0,1763804909,13874.522010149994,32.00509407000209,53018.27832096001 2025-11-22,09:48:31.000,326,11160103,110685,0,1763804910,13874.53548277,32.04033971999888,53018.27832096001 2025-11-22,09:48:32.000,326,11160058,110685,0,1763804911,13874.56916431999,32.019192330000806,53018.26434672 2025-11-22,09:48:33.000,326,11159994,110685,0,1763804912,13874.50853752999,32.019192330000806,53018.27832096001 2025-11-22,09:48:34.000,326,11160059,110685,0,1763804913,13874.542219079995,32.05443798000488,53018.236398240006 2025-11-22,09:48:35.000,326,11160104,110885,0,1763804914,13874.54895538999,32.05443798000488,53018.215436880004 2025-11-22,09:48:36.000,326,11160032,110525,0,1763804915,13874.56916431999,32.04033971999888,53018.20844976001 2025-11-22,09:48:37.000,326,11160092,110725,0,1763804916,13874.5556917,32.068536240003596,53018.222424 2025-11-22,09:48:38.000,326,11160038,110765,0,1763804917,13874.542219079995,32.12492927999847,53018.26434672 2025-11-22,09:48:39.000,326,11160056,110645,0,1763804918,13874.562428009995,32.082634500002314,53018.25037248 2025-11-22,09:48:40.000,326,11160047,110685,0,1763804919,13874.59610956,32.033290589999524,53018.2922952 2025-11-22,09:48:41.000,326,11160093,110685,0,1763804920,13874.58937324999,32.04033971999888,53018.27832096001 2025-11-22,09:48:42.000,326,11160025,110685,0,1763804921,13874.60958217999,32.026241460000165,53018.25735960001 2025-11-22,09:48:43.000,326,11160129,110605,0,1763804922,13874.582636939995,31.99099581000337,53018.236398240006 2025-11-22,09:48:44.000,326,11160088,110845,0,1763804923,13874.623054799995,31.99804494000273,53018.27832096001 2025-11-22,09:48:45.000,326,11160088,110925,0,1763804924,13874.602845869995,32.00509407000209,53018.2922952 2025-11-22,09:48:46.000,326,11160042,110885,0,1763804925,13874.623054799995,31.97689755000465,53018.27832096001 2025-11-22,09:48:47.000,326,11160144,110685,0,1763804926,13874.63652742,32.019192330000806,53018.27832096001 2025-11-22,09:48:48.000,326,11160128,110725,0,1763804927,13874.61631849,31.97689755000465,53018.27832096001 2025-11-22,09:48:49.000,326,11160038,110805,0,1763804928,13874.623054799995,31.99099581000337,53018.285308080005 2025-11-22,09:48:50.000,326,11160082,110765,0,1763804929,13874.623054799995,32.04033971999888,53018.25735960001 2025-11-22,09:48:51.000,326,11160039,110685,0,1763804930,13874.59610956,31.99804494000273,53018.285308080005 2025-11-22,09:48:52.000,326,11160121,111125,0,1763804931,13874.602845869995,32.033290589999524,53018.236398240006 2025-11-22,09:48:53.000,326,11160053,110885,0,1763804932,13874.602845869995,32.00509407000209,53018.27832096001 2025-11-22,09:48:54.000,326,11160037,110565,0,1763804933,13874.58937324999,32.033290589999524,53018.25735960001 2025-11-22,09:48:55.000,326,11160026,110885,0,1763804934,13874.602845869995,32.033290589999524,53018.285308080005 2025-11-22,09:48:56.000,326,11160100,110885,0,1763804935,13874.542219079995,32.026241460000165,53018.27133384 2025-11-22,09:48:57.000,326,11160044,111205,0,1763804936,13874.5556917,32.00509407000209,53018.24338536 2025-11-22,09:48:58.000,326,11160084,110765,0,1763804937,13874.56916431999,32.04738884999824,53018.25037248 2025-11-22,09:48:59.000,326,11160073,110565,0,1763804938,13874.56916431999,32.082634500002314,53018.222424 2025-11-22,09:49:00.000,326,11160097,110725,0,1763804939,13874.542219079995,32.082634500002314,53018.285308080005 2025-11-22,09:49:01.000,326,11160105,110685,0,1763804940,13874.522010149994,32.11788014999911,53018.24338536 2025-11-22,09:49:02.000,326,11160100,110685,0,1763804941,13874.53548277,32.10378189000039,53018.25735960001 2025-11-22,09:49:03.000,326,11160010,110685,0,1763804942,13874.54895538999,32.082634500002314,53018.25037248 2025-11-22,09:49:04.000,326,11160054,110725,0,1763804943,13874.52874645999,32.10378189000039,53018.24338536 2025-11-22,09:49:05.000,326,11160024,110725,0,1763804944,13874.53548277,32.08968363000167,53018.20146264 2025-11-22,09:49:06.000,326,11160107,110565,0,1763804945,13874.562428009995,32.08968363000167,53018.222424 2025-11-22,09:49:07.000,326,11160049,110645,0,1763804946,13874.542219079995,32.082634500002314,53018.222424 2025-11-22,09:49:08.000,326,11160072,110885,0,1763804947,13874.51527384,32.11083101999975,53018.25037248 2025-11-22,09:49:09.000,326,11160060,110685,0,1763804948,13874.51527384,32.075585370002955,53018.222424 2025-11-22,09:49:10.000,326,11160110,110765,0,1763804949,13874.51527384,32.08968363000167,53018.27133384 2025-11-22,09:49:11.000,326,11160108,110885,0,1763804950,13874.481592289994,32.09673276000103,53018.215436880004 2025-11-22,09:49:12.000,326,11160000,110845,0,1763804951,13874.522010149994,32.12492927999847,53018.22941112001 2025-11-22,09:49:13.000,326,11160054,110565,0,1763804952,13874.50853752999,32.068536240003596,53018.24338536 2025-11-22,09:49:14.000,326,11160039,110805,0,1763804953,13874.54895538999,32.08968363000167,53018.20844976001 2025-11-22,09:49:15.000,326,11160094,110885,0,1763804954,13874.522010149994,32.09673276000103,53018.2922952 2025-11-22,09:49:16.000,326,11160037,110885,0,1763804955,13874.56916431999,32.05443798000488,53018.27133384 2025-11-22,09:49:17.000,326,11160080,110765,0,1763804956,13874.562428009995,32.075585370002955,53018.31325656 2025-11-22,09:49:18.000,326,11160079,110525,0,1763804957,13874.602845869995,32.026241460000165,53018.236398240006 2025-11-22,09:49:19.000,326,11160083,110605,0,1763804958,13874.62979110999,32.033290589999524,53018.215436880004 2025-11-22,09:49:20.000,326,11160044,110925,0,1763804959,13874.61631849,32.019192330000806,53018.222424 2025-11-22,09:49:21.000,326,11160108,110685,0,1763804960,13874.62979110999,32.033290589999524,53018.27133384 2025-11-22,09:49:22.000,326,11160005,110805,0,1763804961,13874.67694528,32.04033971999888,53018.22941112001 2025-11-22,09:49:23.000,326,11160106,110565,0,1763804962,13874.623054799995,31.99804494000273,53018.22941112001 2025-11-22,09:49:24.000,326,11160100,110765,0,1763804963,13874.643263729995,32.019192330000806,53018.27133384 2025-11-22,09:49:25.000,326,11160076,110925,0,1763804964,13874.65673635,32.00509407000209,53018.18050128001 2025-11-22,09:49:26.000,326,11160016,110925,0,1763804965,13874.663472659995,32.019192330000806,53018.222424 2025-11-22,09:49:27.000,326,11160075,110805,0,1763804966,13874.63652742,31.99804494000273,53018.222424 2025-11-22,09:49:28.000,326,11160054,110685,0,1763804967,13874.65673635,31.99099581000337,53018.22941112001 2025-11-22,09:49:29.000,326,11160091,110605,0,1763804968,13874.65000003999,32.04033971999888,53018.27133384 2025-11-22,09:49:30.000,326,11160050,110645,0,1763804969,13874.663472659995,31.99099581000337,53018.2922952 2025-11-22,09:49:31.000,326,11160090,110725,0,1763804970,13874.69041789999,32.00509407000209,53018.22941112001 2025-11-22,09:49:32.000,326,11160053,110765,0,1763804971,13874.69041789999,31.99804494000273,53018.25037248 2025-11-22,09:49:33.000,326,11160129,111205,0,1763804972,13874.67020896999,31.97689755000465,53018.25037248 2025-11-22,09:49:34.000,326,11160094,110845,0,1763804973,13874.683681589995,31.97689755000465,53018.24338536 2025-11-22,09:49:35.000,326,11160066,110685,0,1763804974,13874.683681589995,31.97689755000465,53018.25037248 2025-11-22,09:49:36.000,326,11160107,110765,0,1763804975,13874.69041789999,32.026241460000165,53018.26434672 2025-11-22,09:49:37.000,326,11160018,110845,0,1763804976,13874.69715421,31.98394668000401,53018.222424 2025-11-22,09:49:38.000,326,11160072,110645,0,1763804977,13874.703890519995,31.98394668000401,53018.25735960001 2025-11-22,09:49:39.000,326,11160118,110565,0,1763804978,13874.73757207,31.99804494000273,53018.27832096001 2025-11-22,09:49:40.000,326,11160043,110685,0,1763804979,13874.71062682999,31.99804494000273,53018.26434672 2025-11-22,09:49:41.000,326,11160087,110805,0,1763804980,13874.73757207,31.94870102999994,53018.22941112001 2025-11-22,09:49:42.000,326,11160031,110725,0,1763804981,13874.69041789999,31.93460277000122,53018.30626944001 2025-11-22,09:49:43.000,326,11160104,110645,0,1763804982,13874.69715421,31.94870102999994,53018.25735960001 2025-11-22,09:49:44.000,326,11160031,110885,0,1763804983,13874.67020896999,31.94165190000058,53018.22941112001 2025-11-22,09:49:45.000,326,11160096,110685,0,1763804984,13874.724099449995,31.906406250003783,53018.26434672 2025-11-22,09:49:46.000,326,11160056,110725,0,1763804985,13874.683681589995,31.94870102999994,53018.2922952 2025-11-22,09:49:47.000,326,11160085,110525,0,1763804986,13874.69041789999,31.93460277000122,53018.25037248 2025-11-22,09:49:48.000,326,11160030,110885,0,1763804987,13874.67694528,31.899357120004424,53018.25037248 2025-11-22,09:49:49.000,326,11160038,110885,0,1763804988,13874.63652742,31.9205045100025,53018.27832096001 2025-11-22,09:49:50.000,326,11160039,110885,0,1763804989,13874.65673635,31.9205045100025,53018.285308080005 2025-11-22,09:49:51.000,326,11160122,110765,0,1763804990,13874.62979110999,31.9205045100025,53018.24338536 2025-11-22,09:49:52.000,326,11160050,110645,0,1763804991,13874.61631849,31.92755364000186,53018.285308080005 2025-11-22,09:49:53.000,326,11160033,111085,0,1763804992,13874.623054799995,31.913455380003143,53018.215436880004 2025-11-22,09:49:54.000,326,11160081,111045,0,1763804993,13874.623054799995,31.899357120004424,53018.29928232 2025-11-22,09:49:55.000,326,11160097,110885,0,1763804994,13874.61631849,31.88525885999843,53018.27832096001 2025-11-22,09:49:56.000,326,11160040,110605,0,1763804995,13874.61631849,31.87820972999907,53018.27133384 2025-11-22,09:49:57.000,326,11160082,110725,0,1763804996,13874.60958217999,31.864111470000353,53018.25037248 2025-11-22,09:49:58.000,326,11160049,110805,0,1763804997,13874.61631849,31.864111470000353,53018.27133384 2025-11-22,09:49:59.000,326,11160100,110765,0,1763804998,13874.63652742,31.857062340000994,53018.27133384 2025-11-22,09:50:00.000,326,11160116,110725,0,1763804999,13874.623054799995,31.842964080002275,53018.24338536 2025-11-22,09:50:01.000,326,11160121,110685,0,1763805000,13874.60958217999,31.828865820003557,53018.26434672 2025-11-22,09:50:02.000,326,11160055,110485,0,1763805001,13874.582636939995,31.821816690004198,53018.27133384 2025-11-22,09:50:03.000,326,11160023,110885,0,1763805002,13874.62979110999,31.835914950002916,53018.19447552 2025-11-22,09:50:04.000,326,11160091,110965,0,1763805003,13874.65673635,31.821816690004198,53018.19447552 2025-11-22,09:50:05.000,326,11160062,110685,0,1763805004,13874.63652742,31.821816690004198,53018.27133384 2025-11-22,09:50:06.000,326,11160056,110965,0,1763805005,13874.663472659995,31.779521910000767,53018.236398240006 2025-11-22,09:50:07.000,326,11160007,110845,0,1763805006,13874.59610956,31.772472780001408,53018.27832096001 2025-11-22,09:50:08.000,326,11160067,111045,0,1763805007,13874.61631849,31.76542365000205,53018.24338536 2025-11-22,09:50:09.000,326,11160075,110765,0,1763805008,13874.60958217999,31.75837452000269,53018.24338536 2025-11-22,09:50:10.000,326,11160128,110845,0,1763805009,13874.61631849,31.76542365000205,53018.26434672 2025-11-22,09:50:11.000,326,11160042,110685,0,1763805010,13874.562428009995,31.76542365000205,53018.25735960001 2025-11-22,09:50:12.000,326,11160074,110965,0,1763805011,13874.582636939995,31.737227130004612,53018.215436880004 2025-11-22,09:50:13.000,326,11160013,110805,0,1763805012,13874.542219079995,31.75132539000333,53018.22941112001 2025-11-22,09:50:14.000,326,11160084,110885,0,1763805013,13874.52874645999,31.723128869998618,53018.27133384 2025-11-22,09:50:15.000,326,11160059,110965,0,1763805014,13874.522010149994,31.75132539000333,53018.25037248 2025-11-22,09:50:16.000,326,11160104,110845,0,1763805015,13874.481592289994,31.75132539000333,53018.236398240006 2025-11-22,09:50:17.000,326,11160070,110605,0,1763805016,13874.51527384,31.71607973999926,53018.26434672 2025-11-22,09:50:18.000,326,11160101,110845,0,1763805017,13874.454647049999,31.723128869998618,53018.26434672 2025-11-22,09:50:19.000,326,11160056,110525,0,1763805018,13874.461383359994,31.7090306099999,53018.25037248 2025-11-22,09:50:20.000,326,11160090,110685,0,1763805019,13874.44791073999,31.737227130004612,53018.236398240006 2025-11-22,09:50:21.000,326,11160109,110765,0,1763805020,13874.481592289994,31.737227130004612,53018.236398240006 2025-11-22,09:50:22.000,326,11160124,110525,0,1763805021,13874.46811966999,31.75837452000269,53018.24338536 2025-11-22,09:50:23.000,326,11160048,110725,0,1763805022,13874.40749287999,31.76542365000205,53018.24338536 2025-11-22,09:50:24.000,326,11160011,110725,0,1763805023,13874.40749287999,31.786571040000126,53018.25735960001 2025-11-22,09:50:25.000,326,11160064,110605,0,1763805024,13874.373811329999,31.772472780001408,53018.20844976001 2025-11-22,09:50:26.000,326,11160089,110765,0,1763805025,13874.380547639994,31.74427626000397,53018.215436880004 2025-11-22,09:50:27.000,326,11160027,110765,0,1763805026,13874.394020259999,31.81476756000484,53018.27832096001 2025-11-22,09:50:28.000,326,11160119,110565,0,1763805027,13874.394020259999,31.793620169999485,53018.18050128001 2025-11-22,09:50:29.000,326,11160095,110445,0,1763805028,13874.420965499994,31.821816690004198,53018.20146264 2025-11-22,09:50:30.000,326,11160127,110885,0,1763805029,13874.42770180999,31.871160599999712,53018.222424 2025-11-22,09:50:31.000,326,11160088,110805,0,1763805030,13874.346866089989,31.850013210001634,53018.20844976001 2025-11-22,09:50:32.000,326,11160109,110725,0,1763805031,13874.353602399999,31.899357120004424,53018.236398240006 2025-11-22,09:50:33.000,326,11160063,110805,0,1763805032,13874.360338709994,31.9205045100025,53018.25735960001 2025-11-22,09:50:34.000,326,11160077,110845,0,1763805033,13874.346866089989,31.94165190000058,53018.27133384 2025-11-22,09:50:35.000,326,11160049,110885,0,1763805034,13874.299711919994,31.98394668000401,53018.236398240006 2025-11-22,09:50:36.000,326,11160072,111005,0,1763805035,13874.346866089989,32.00509407000209,53018.25037248 2025-11-22,09:50:37.000,326,11160106,110765,0,1763805036,13874.286239299989,32.01214320000145,53018.215436880004 2025-11-22,09:50:38.000,326,11160124,110605,0,1763805037,13874.306448229989,31.99099581000337,53018.18050128001 2025-11-22,09:50:39.000,326,11160117,110805,0,1763805038,13874.279502989993,32.026241460000165,53018.18050128001 2025-11-22,09:50:40.000,326,11160106,110765,0,1763805039,13874.279502989993,32.04738884999824,53018.19447552 2025-11-22,09:50:41.000,326,11160084,110725,0,1763805040,13874.252557749998,32.026241460000165,53018.24338536 2025-11-22,09:50:42.000,326,11160035,110805,0,1763805041,13874.279502989993,32.082634500002314,53018.222424 2025-11-22,09:50:43.000,326,11160058,110885,0,1763805042,13874.299711919994,32.09673276000103,53018.17351416 2025-11-22,09:50:44.000,326,11160081,110645,0,1763805043,13874.245821439989,32.10378189000039,53018.22941112001 2025-11-22,09:50:45.000,326,11160028,110325,0,1763805044,13874.259294059993,32.12492927999847,53018.222424 2025-11-22,09:50:46.000,326,11160093,110645,0,1763805045,13874.266030369989,32.13197840999783,53018.215436880004 2025-11-22,09:50:47.000,326,11160031,110925,0,1763805046,13874.286239299989,32.15312580000318,53018.166527040004 2025-11-22,09:50:48.000,326,11160083,110525,0,1763805047,13874.272766679998,32.15312580000318,53018.215436880004 2025-11-22,09:50:49.000,326,11160072,110645,0,1763805048,13874.272766679998,32.16017493000254,53018.19447552 2025-11-22,09:50:50.000,326,11160099,110805,0,1763805049,13874.292975609998,32.17427319000126,53018.215436880004 2025-11-22,09:50:51.000,326,11160097,110885,0,1763805050,13874.266030369989,32.195420579999336,53018.18050128001 2025-11-22,09:50:52.000,326,11160097,110845,0,1763805051,13874.299711919994,32.16017493000254,53018.215436880004 2025-11-22,09:50:53.000,326,11160078,110525,0,1763805052,13874.292975609998,32.18837144999998,53018.20146264 2025-11-22,09:50:54.000,326,11160117,110685,0,1763805053,13874.333393469999,32.18837144999998,53018.15953992001 2025-11-22,09:50:55.000,326,11160037,110725,0,1763805054,13874.279502989993,32.13197840999783,53018.166527040004 2025-11-22,09:50:56.000,326,11160083,110725,0,1763805055,13874.299711919994,32.13197840999783,53018.20146264 2025-11-22,09:50:57.000,326,11160041,110605,0,1763805056,13874.346866089989,32.12492927999847,53018.19447552 2025-11-22,09:50:58.000,326,11160027,110845,0,1763805057,13874.326657159989,32.14607667000382,53018.14556568 2025-11-22,09:50:59.000,326,11160046,110565,0,1763805058,13874.326657159989,32.13197840999783,53018.187488400006 2025-11-22,09:51:00.000,326,11160058,110565,0,1763805059,13874.313184539998,32.13197840999783,53018.18050128001 2025-11-22,09:51:01.000,326,11160087,111045,0,1763805060,13874.360338709994,32.15312580000318,53018.20844976001 2025-11-22,09:51:02.000,326,11160103,110765,0,1763805061,13874.360338709994,32.16017493000254,53018.19447552 2025-11-22,09:51:03.000,326,11160099,110685,0,1763805062,13874.394020259999,32.11083101999975,53018.18050128001 2025-11-22,09:51:04.000,326,11160078,110725,0,1763805063,13874.40749287999,32.10378189000039,53018.15953992001 2025-11-22,09:51:05.000,326,11160005,110605,0,1763805064,13874.373811329999,32.11083101999975,53018.20844976001 2025-11-22,09:51:06.000,326,11160095,110285,0,1763805065,13874.353602399999,32.09673276000103,53018.19447552 2025-11-22,09:51:07.000,326,11160041,111045,0,1763805066,13874.414229189999,32.06148711000424,53018.15953992001 2025-11-22,09:51:08.000,326,11160031,110765,0,1763805067,13874.360338709994,32.06148711000424,53018.187488400006 2025-11-22,09:51:09.000,326,11160086,110605,0,1763805068,13874.373811329999,32.068536240003596,53018.19447552 2025-11-22,09:51:10.000,326,11160083,110965,0,1763805069,13874.387283949989,32.068536240003596,53018.20146264 2025-11-22,09:51:11.000,326,11160071,110845,0,1763805070,13874.414229189999,32.04033971999888,53018.20146264 2025-11-22,09:51:12.000,326,11160021,110605,0,1763805071,13874.46811966999,32.033290589999524,53018.18050128001 2025-11-22,09:51:13.000,326,11160115,110805,0,1763805072,13874.394020259999,32.04033971999888,53018.166527040004 2025-11-22,09:51:14.000,326,11160065,110845,0,1763805073,13874.441174429994,32.033290589999524,53018.19447552 2025-11-22,09:51:15.000,326,11160026,110885,0,1763805074,13874.47485598,32.033290589999524,53018.19447552 2025-11-22,09:51:16.000,326,11160096,110805,0,1763805075,13874.454647049999,32.075585370002955,53018.166527040004 2025-11-22,09:51:17.000,326,11160093,110525,0,1763805076,13874.42770180999,32.04033971999888,53018.17351416 2025-11-22,09:51:18.000,326,11160059,110885,0,1763805077,13874.441174429994,32.05443798000488,53018.1525528 2025-11-22,09:51:19.000,326,11160121,110845,0,1763805078,13874.44791073999,32.068536240003596,53018.20844976001 2025-11-22,09:51:20.000,326,11160110,110605,0,1763805079,13874.454647049999,32.082634500002314,53018.20146264 2025-11-22,09:51:21.000,326,11160059,110565,0,1763805080,13874.420965499994,32.13197840999783,53018.24338536 2025-11-22,09:51:22.000,326,11160062,110645,0,1763805081,13874.461383359994,32.09673276000103,53018.236398240006 2025-11-22,09:51:23.000,326,11160102,110885,0,1763805082,13874.414229189999,32.12492927999847,53018.24338536 2025-11-22,09:51:24.000,326,11160080,110885,0,1763805083,13874.441174429994,32.11788014999911,53018.20844976001 2025-11-22,09:51:25.000,326,11160082,110685,0,1763805084,13874.42770180999,32.15312580000318,53018.20844976001 2025-11-22,09:51:26.000,326,11160099,110685,0,1763805085,13874.373811329999,32.195420579999336,53018.222424 2025-11-22,09:51:27.000,326,11160130,110725,0,1763805086,13874.380547639994,32.14607667000382,53018.222424 2025-11-22,09:51:28.000,326,11160105,110525,0,1763805087,13874.387283949989,32.17427319000126,53018.236398240006 2025-11-22,09:51:29.000,326,11160120,111085,0,1763805088,13874.394020259999,32.17427319000126,53018.20146264 2025-11-22,09:51:30.000,326,11160048,110725,0,1763805089,13874.380547639994,32.18132232000062,53018.19447552 2025-11-22,09:51:31.000,326,11160030,110565,0,1763805090,13874.360338709994,32.21656797000469,53018.20146264 2025-11-22,09:51:32.000,326,11160075,111045,0,1763805091,13874.380547639994,32.23066623000341,53018.236398240006 2025-11-22,09:51:33.000,326,11160087,110645,0,1763805092,13874.387283949989,32.23771536000277,53018.17351416 2025-11-22,09:51:34.000,326,11160082,110605,0,1763805093,13874.353602399999,32.209518839998054,53018.17351416 2025-11-22,09:51:35.000,326,11160110,110925,0,1763805094,13874.400756569994,32.18132232000062,53018.222424 2025-11-22,09:51:36.000,326,11160005,110885,0,1763805095,13874.373811329999,32.23066623000341,53018.222424 2025-11-22,09:51:37.000,326,11160098,110565,0,1763805096,13874.400756569994,32.21656797000469,53018.22941112001 2025-11-22,09:51:38.000,326,11160029,110525,0,1763805097,13874.42770180999,32.23066623000341,53018.222424 2025-11-22,09:51:39.000,326,11160124,110805,0,1763805098,13874.380547639994,32.18837144999998,53018.2922952 2025-11-22,09:51:40.000,326,11160049,110805,0,1763805099,13874.414229189999,32.21656797000469,53018.25037248 2025-11-22,09:51:41.000,326,11160088,110645,0,1763805100,13874.42770180999,32.209518839998054,53018.236398240006 2025-11-22,09:51:42.000,326,11160054,110685,0,1763805101,13874.46811966999,32.21656797000469,53018.20146264 2025-11-22,09:51:43.000,326,11159992,110725,0,1763805102,13874.441174429994,32.244764490002126,53018.26434672 2025-11-22,09:51:44.000,326,11160037,110445,0,1763805103,13874.454647049999,32.23066623000341,53018.20146264 2025-11-22,09:51:45.000,326,11160103,110765,0,1763805104,13874.461383359994,32.22361710000405,53018.20146264 2025-11-22,09:51:46.000,326,11160027,110685,0,1763805105,13874.454647049999,32.22361710000405,53018.285308080005 2025-11-22,09:51:47.000,326,11160119,110365,0,1763805106,13874.481592289994,32.23066623000341,53018.22941112001 2025-11-22,09:51:48.000,326,11160078,110805,0,1763805107,13874.48832859999,32.209518839998054,53018.222424 2025-11-22,09:51:49.000,326,11160074,110605,0,1763805108,13874.48832859999,32.209518839998054,53018.25735960001 2025-11-22,09:51:50.000,326,11160048,110885,0,1763805109,13874.49506491,32.23066623000341,53018.222424 2025-11-22,09:51:51.000,326,11160014,110845,0,1763805110,13874.44791073999,32.21656797000469,53018.20844976001 2025-11-22,09:51:52.000,326,11160076,110885,0,1763805111,13874.441174429994,32.195420579999336,53018.25735960001 2025-11-22,09:51:53.000,326,11160103,110685,0,1763805112,13874.47485598,32.1672240600019,53018.24338536 2025-11-22,09:51:54.000,326,11160046,110725,0,1763805113,13874.47485598,32.195420579999336,53018.27133384 2025-11-22,09:51:55.000,326,11160020,110725,0,1763805114,13874.48832859999,32.1672240600019,53018.31325656 2025-11-22,09:51:56.000,326,11160013,110725,0,1763805115,13874.47485598,32.16017493000254,53018.2922952 2025-11-22,09:51:57.000,326,11159990,110605,0,1763805116,13874.542219079995,32.16017493000254,53018.25735960001 2025-11-22,09:51:58.000,326,11160095,110845,0,1763805117,13874.50853752999,32.14607667000382,53018.27832096001 2025-11-22,09:51:59.000,326,11160031,110485,0,1763805118,13874.57590063,32.17427319000126,53018.27133384 2025-11-22,09:52:00.000,326,11160098,110605,0,1763805119,13874.50853752999,32.1672240600019,53018.29928232 2025-11-22,09:52:01.000,326,11160051,110765,0,1763805120,13874.47485598,32.15312580000318,53018.30626944001 2025-11-22,09:52:02.000,326,11160108,110845,0,1763805121,13874.441174429994,32.14607667000382,53018.27133384 2025-11-22,09:52:03.000,326,11160107,111045,0,1763805122,13874.46811966999,32.15312580000318,53018.26434672 2025-11-22,09:52:04.000,326,11160051,110765,0,1763805123,13874.48832859999,32.12492927999847,53018.2922952 2025-11-22,09:52:05.000,326,11160088,110725,0,1763805124,13874.461383359994,32.11788014999911,53018.29928232 2025-11-22,09:52:06.000,326,11160031,110565,0,1763805125,13874.46811966999,32.12492927999847,53018.31325656 2025-11-22,09:52:07.000,326,11160058,110525,0,1763805126,13874.454647049999,32.16017493000254,53018.334217920004 2025-11-22,09:52:08.000,326,11160069,110525,0,1763805127,13874.44791073999,32.11788014999911,53018.27133384 2025-11-22,09:52:09.000,326,11160042,110885,0,1763805128,13874.400756569994,32.12492927999847,53018.24338536 2025-11-22,09:52:10.000,326,11160122,111045,0,1763805129,13874.414229189999,32.13197840999783,53018.285308080005 2025-11-22,09:52:11.000,326,11160086,110725,0,1763805130,13874.380547639994,32.1672240600019,53018.27133384 2025-11-22,09:52:12.000,326,11160094,110725,0,1763805131,13874.360338709994,32.14607667000382,53018.24338536 2025-11-22,09:52:13.000,326,11160076,110845,0,1763805132,13874.373811329999,32.1672240600019,53018.2922952 2025-11-22,09:52:14.000,326,11160090,110685,0,1763805133,13874.414229189999,32.13902754000446,53018.26434672 2025-11-22,09:52:15.000,326,11160087,110885,0,1763805134,13874.353602399999,32.13197840999783,53018.285308080005 2025-11-22,09:52:16.000,326,11160085,110845,0,1763805135,13874.373811329999,32.209518839998054,53018.25735960001 2025-11-22,09:52:17.000,326,11160080,110525,0,1763805136,13874.387283949989,32.23066623000341,53018.2922952 2025-11-22,09:52:18.000,326,11160035,110765,0,1763805137,13874.40749287999,32.195420579999336,53018.29928232 2025-11-22,09:52:19.000,326,11160104,110725,0,1763805138,13874.387283949989,32.18837144999998,53018.30626944001 2025-11-22,09:52:20.000,326,11160040,110605,0,1763805139,13874.373811329999,32.23066623000341,53018.2922952 2025-11-22,09:52:21.000,326,11160130,110725,0,1763805140,13874.367075019989,32.23771536000277,53018.285308080005 2025-11-22,09:52:22.000,326,11160037,110845,0,1763805141,13874.333393469999,32.23771536000277,53018.334217920004 2025-11-22,09:52:23.000,326,11160097,110805,0,1763805142,13874.367075019989,32.2659118800002,53018.34819216001 2025-11-22,09:52:24.000,326,11160082,110965,0,1763805143,13874.373811329999,32.27296100999956,53018.285308080005 2025-11-22,09:52:25.000,326,11160123,111005,0,1763805144,13874.373811329999,32.244764490002126,53018.32723080001 2025-11-22,09:52:26.000,326,11160109,110685,0,1763805145,13874.353602399999,32.28705926999828,53018.31325656 2025-11-22,09:52:27.000,326,11160035,110645,0,1763805146,13874.340129779994,32.294108400004916,53018.2922952 2025-11-22,09:52:28.000,326,11160104,111045,0,1763805147,13874.400756569994,32.308206660003634,53018.29928232 2025-11-22,09:52:29.000,326,11160105,110525,0,1763805148,13874.42770180999,32.34345231000043,53018.25735960001 2025-11-22,09:52:30.000,326,11160112,110565,0,1763805149,13874.40749287999,32.32230492000235,53018.222424 2025-11-22,09:52:31.000,326,11160079,111205,0,1763805150,13874.434438119999,32.31525579000299,53018.29928232 2025-11-22,09:52:32.000,326,11160084,110605,0,1763805151,13874.461383359994,32.371648829997866,53018.285308080005 2025-11-22,09:52:33.000,326,11160035,110885,0,1763805152,13874.48832859999,32.38574709000386,53018.30626944001 2025-11-22,09:52:34.000,326,11160131,110765,0,1763805153,13874.47485598,32.371648829997866,53018.30626944001 2025-11-22,09:52:35.000,326,11160117,110765,0,1763805154,13874.52874645999,32.36459969999851,53018.26434672 2025-11-22,09:52:36.000,326,11160087,110605,0,1763805155,13874.522010149994,32.35755056999915,53018.32024368 2025-11-22,09:52:37.000,326,11160075,110725,0,1763805156,13874.58937324999,32.38574709000386,53018.27832096001 2025-11-22,09:52:38.000,326,11160085,110845,0,1763805157,13874.60958217999,32.36459969999851,53018.32024368 2025-11-22,09:52:39.000,326,11160053,110565,0,1763805158,13874.60958217999,32.38574709000386,53018.2922952 2025-11-22,09:52:40.000,326,11160150,110685,0,1763805159,13874.65673635,32.39279622000322,53018.2922952 2025-11-22,09:52:41.000,326,11160135,111045,0,1763805160,13874.69041789999,32.39279622000322,53018.26434672 2025-11-22,09:52:42.000,326,11160104,110805,0,1763805161,13874.65673635,32.35755056999915,53018.32723080001 2025-11-22,09:52:43.000,326,11160060,110805,0,1763805162,13874.683681589995,32.371648829997866,53018.2922952 2025-11-22,09:52:44.000,326,11160059,110565,0,1763805163,13874.71736314,32.34345231000043,53018.334217920004 2025-11-22,09:52:45.000,326,11160063,110685,0,1763805164,13874.73083575999,32.371648829997866,53018.285308080005 2025-11-22,09:52:46.000,326,11160087,111085,0,1763805165,13874.764517309995,32.35755056999915,53018.31325656 2025-11-22,09:52:47.000,326,11160022,110765,0,1763805166,13874.757781,32.33640318000107,53018.285308080005 2025-11-22,09:52:48.000,326,11160106,110805,0,1763805167,13874.79146254999,32.308206660003634,53018.31325656 2025-11-22,09:52:49.000,326,11160071,110605,0,1763805168,13874.784726239996,32.28705926999828,53018.27832096001 2025-11-22,09:52:50.000,326,11160131,110885,0,1763805169,13874.784726239996,32.32935405000171,53018.34819216001 2025-11-22,09:52:51.000,326,11160101,110805,0,1763805170,13874.804935169996,32.258862750000844,53018.32024368 2025-11-22,09:52:52.000,326,11160069,110645,0,1763805171,13874.81167147999,32.23771536000277,53018.3621664 2025-11-22,09:52:53.000,326,11160027,110765,0,1763805172,13874.81167147999,32.209518839998054,53018.30626944001 2025-11-22,09:52:54.000,326,11160130,110805,0,1763805173,13874.845353029996,32.23066623000341,53018.383127760004 2025-11-22,09:52:55.000,326,11160063,110925,0,1763805174,13874.852089339991,32.1672240600019,53018.37614064001 2025-11-22,09:52:56.000,326,11160093,110845,0,1763805175,13874.81840779,32.1672240600019,53018.39011488 2025-11-22,09:52:57.000,326,11160038,110525,0,1763805176,13874.81167147999,32.18132232000062,53018.355179280006 2025-11-22,09:52:58.000,326,11160111,110845,0,1763805177,13874.79819886,32.13197840999783,53018.334217920004 2025-11-22,09:52:59.000,326,11160123,110885,0,1763805178,13874.81167147999,32.08968363000167,53018.334217920004 2025-11-22,09:53:00.000,326,11160046,110925,0,1763805179,13874.804935169996,32.082634500002314,53018.39011488 2025-11-22,09:53:01.000,326,11160061,110885,0,1763805180,13874.79146254999,32.10378189000039,53018.3621664 2025-11-22,09:53:02.000,326,11160114,110725,0,1763805181,13874.79819886,32.068536240003596,53018.36915352 2025-11-22,09:53:03.000,326,11160023,110925,0,1763805182,13874.77125361999,32.082634500002314,53018.334217920004 2025-11-22,09:53:04.000,326,11160103,110725,0,1763805183,13874.804935169996,32.05443798000488,53018.29928232 2025-11-22,09:53:05.000,326,11160115,110725,0,1763805184,13874.77798993,32.12492927999847,53018.30626944001 2025-11-22,09:53:06.000,326,11160068,110885,0,1763805185,13874.744308379995,32.08968363000167,53018.334217920004 2025-11-22,09:53:07.000,326,11160045,110685,0,1763805186,13874.757781,32.06148711000424,53018.34120504 2025-11-22,09:53:08.000,326,11160085,110725,0,1763805187,13874.77125361999,32.04738884999824,53018.3621664 2025-11-22,09:53:09.000,326,11160072,110845,0,1763805188,13874.757781,32.08968363000167,53018.36915352 2025-11-22,09:53:10.000,326,11160117,110685,0,1763805189,13874.764517309995,32.04738884999824,53018.34819216001 2025-11-22,09:53:11.000,326,11160056,110925,0,1763805190,13874.79146254999,32.068536240003596,53018.3621664 2025-11-22,09:53:12.000,326,11160032,110725,0,1763805191,13874.77125361999,32.05443798000488,53018.32024368 2025-11-22,09:53:13.000,326,11160024,110885,0,1763805192,13874.79819886,32.082634500002314,53018.32024368 2025-11-22,09:53:14.000,326,11160061,110805,0,1763805193,13874.79819886,32.05443798000488,53018.32024368 2025-11-22,09:53:15.000,326,11160093,110845,0,1763805194,13874.784726239996,32.068536240003596,53018.334217920004 2025-11-22,09:53:16.000,326,11160123,110605,0,1763805195,13874.79146254999,32.05443798000488,53018.32723080001 2025-11-22,09:53:17.000,326,11160035,110645,0,1763805196,13874.744308379995,32.068536240003596,53018.30626944001 2025-11-22,09:53:18.000,326,11160107,110565,0,1763805197,13874.757781,32.075585370002955,53018.3621664 2025-11-22,09:53:19.000,326,11160133,110845,0,1763805198,13874.724099449995,32.082634500002314,53018.32024368 2025-11-22,09:53:20.000,326,11160052,110685,0,1763805199,13874.764517309995,32.10378189000039,53018.34120504 2025-11-22,09:53:21.000,326,11160037,110645,0,1763805200,13874.71736314,32.12492927999847,53018.285308080005 2025-11-22,09:53:22.000,326,11160047,110525,0,1763805201,13874.73757207,32.14607667000382,53018.34120504 2025-11-22,09:53:23.000,326,11160082,110765,0,1763805202,13874.65673635,32.17427319000126,53018.34120504 2025-11-22,09:53:24.000,326,11160066,110685,0,1763805203,13874.663472659995,32.18132232000062,53018.3621664 2025-11-22,09:53:25.000,326,11160039,110645,0,1763805204,13874.663472659995,32.17427319000126,53018.334217920004 2025-11-22,09:53:26.000,326,11160098,110805,0,1763805205,13874.623054799995,32.17427319000126,53018.334217920004 2025-11-22,09:53:27.000,326,11160058,110725,0,1763805206,13874.61631849,32.202469709998695,53018.30626944001 2025-11-22,09:53:28.000,326,11160051,110885,0,1763805207,13874.623054799995,32.21656797000469,53018.36915352 2025-11-22,09:53:29.000,326,11160106,110805,0,1763805208,13874.60958217999,32.21656797000469,53018.36915352 2025-11-22,09:53:30.000,326,11160081,111125,0,1763805209,13874.61631849,32.23066623000341,53018.355179280006 2025-11-22,09:53:31.000,326,11160031,110685,0,1763805210,13874.63652742,32.251813620001485,53018.334217920004 2025-11-22,09:53:32.000,326,11160096,110725,0,1763805211,13874.58937324999,32.258862750000844,53018.34120504 2025-11-22,09:53:33.000,326,11160058,110885,0,1763805212,13874.58937324999,32.31525579000299,53018.29928232 2025-11-22,09:53:34.000,326,11160045,110805,0,1763805213,13874.643263729995,32.35050143999979,53018.32723080001 2025-11-22,09:53:35.000,326,11160075,110885,0,1763805214,13874.623054799995,32.35755056999915,53018.34120504 2025-11-22,09:53:36.000,326,11160034,110885,0,1763805215,13874.61631849,32.3786979600045,53018.36915352 2025-11-22,09:53:37.000,326,11160081,110885,0,1763805216,13874.61631849,32.40689448000194,53018.355179280006 2025-11-22,09:53:38.000,326,11160133,110765,0,1763805217,13874.62979110999,32.420992740000656,53018.42505048001 2025-11-22,09:53:39.000,326,11160056,110645,0,1763805218,13874.65000003999,32.420992740000656,53018.41806336 2025-11-22,09:53:40.000,326,11160104,110605,0,1763805219,13874.65000003999,32.428041870000015,53018.36915352 2025-11-22,09:53:41.000,326,11160090,110565,0,1763805220,13874.663472659995,32.45623839000473,53018.39011488 2025-11-22,09:53:42.000,326,11160096,110685,0,1763805221,13874.67020896999,32.45623839000473,53018.3621664 2025-11-22,09:53:43.000,326,11160109,110485,0,1763805222,13874.69715421,32.50558230000024,53018.37614064001 2025-11-22,09:53:44.000,326,11160075,110805,0,1763805223,13874.683681589995,32.49853317000088,53018.41806336 2025-11-22,09:53:45.000,326,11160107,110685,0,1763805224,13874.69715421,32.470336650003446,53018.34819216001 2025-11-22,09:53:46.000,326,11160040,110525,0,1763805225,13874.73083575999,32.470336650003446,53018.41107624 2025-11-22,09:53:47.000,326,11160116,110885,0,1763805226,13874.69041789999,32.491484040001524,53018.32723080001 2025-11-22,09:53:48.000,326,11160041,110805,0,1763805227,13874.703890519995,32.46328752000409,53018.34819216001 2025-11-22,09:53:49.000,326,11160090,110685,0,1763805228,13874.75104468999,32.470336650003446,53018.34819216001 2025-11-22,09:53:50.000,326,11160047,110685,0,1763805229,13874.75104468999,32.442140129998734,53018.41107624 2025-11-22,09:53:51.000,326,11160073,110845,0,1763805230,13874.77125361999,32.435090999999375,53018.41107624 2025-11-22,09:53:52.000,326,11160041,110725,0,1763805231,13874.77125361999,32.477385780002805,53018.39011488 2025-11-22,09:53:53.000,326,11160062,110685,0,1763805232,13874.75104468999,32.435090999999375,53018.39011488 2025-11-22,09:53:54.000,326,11160138,110605,0,1763805233,13874.744308379995,32.435090999999375,53018.383127760004 2025-11-22,09:53:55.000,326,11160064,110765,0,1763805234,13874.764517309995,32.39984535000258,53018.43902472 2025-11-22,09:53:56.000,326,11160104,110965,0,1763805235,13874.764517309995,32.3786979600045,53018.383127760004 2025-11-22,09:53:57.000,326,11160030,110725,0,1763805236,13874.75104468999,32.371648829997866,53018.36915352 2025-11-22,09:53:58.000,326,11160085,110885,0,1763805237,13874.79819886,32.36459969999851,53018.39011488 2025-11-22,09:53:59.000,326,11160048,110605,0,1763805238,13874.81840779,32.3786979600045,53018.31325656 2025-11-22,09:54:00.000,326,11160071,110605,0,1763805239,13874.81167147999,32.371648829997866,53018.36915352 2025-11-22,09:54:01.000,326,11160047,110685,0,1763805240,13874.79146254999,32.35050143999979,53018.4669732 2025-11-22,09:54:02.000,326,11160107,110645,0,1763805241,13874.79819886,32.33640318000107,53018.404089120006 2025-11-22,09:54:03.000,326,11160073,110805,0,1763805242,13874.804935169996,32.32230492000235,53018.37614064001 2025-11-22,09:54:04.000,326,11160072,110565,0,1763805243,13874.825144099996,32.33640318000107,53018.39011488 2025-11-22,09:54:05.000,326,11160110,110565,0,1763805244,13874.77125361999,32.27296100999956,53018.334217920004 2025-11-22,09:54:06.000,326,11160028,110805,0,1763805245,13874.764517309995,32.251813620001485,53018.334217920004 2025-11-22,09:54:07.000,326,11160099,110565,0,1763805246,13874.764517309995,32.27296100999956,53018.32723080001 2025-11-22,09:54:08.000,326,11160069,110765,0,1763805247,13874.73083575999,32.244764490002126,53018.383127760004 2025-11-22,09:54:09.000,326,11160052,110685,0,1763805248,13874.71736314,32.21656797000469,53018.355179280006 2025-11-22,09:54:10.000,326,11160080,110645,0,1763805249,13874.71062682999,32.23771536000277,53018.32723080001 2025-11-22,09:54:11.000,326,11160061,110645,0,1763805250,13874.69715421,32.21656797000469,53018.334217920004 2025-11-22,09:54:12.000,326,11160055,110885,0,1763805251,13874.683681589995,32.18132232000062,53018.334217920004 2025-11-22,09:54:13.000,326,11160087,110765,0,1763805252,13874.67694528,32.209518839998054,53018.3621664 2025-11-22,09:54:14.000,326,11160044,110805,0,1763805253,13874.663472659995,32.18837144999998,53018.31325656 2025-11-22,09:54:15.000,326,11160120,110605,0,1763805254,13874.65673635,32.21656797000469,53018.34120504 2025-11-22,09:54:16.000,326,11160063,110765,0,1763805255,13874.582636939995,32.21656797000469,53018.32024368 2025-11-22,09:54:17.000,326,11160074,111085,0,1763805256,13874.582636939995,32.244764490002126,53018.32723080001 2025-11-22,09:54:18.000,326,11160124,110605,0,1763805257,13874.59610956,32.251813620001485,53018.334217920004 2025-11-22,09:54:19.000,326,11160101,110525,0,1763805258,13874.56916431999,32.23771536000277,53018.34120504 2025-11-22,09:54:20.000,326,11160033,110765,0,1763805259,13874.56916431999,32.251813620001485,53018.3621664 2025-11-22,09:54:21.000,326,11160101,110605,0,1763805260,13874.542219079995,32.258862750000844,53018.36915352 2025-11-22,09:54:22.000,326,11160038,110325,0,1763805261,13874.48832859999,32.28705926999828,53018.404089120006 2025-11-22,09:54:23.000,326,11160033,111005,0,1763805262,13874.501801219994,32.31525579000299,53018.36915352 2025-11-22,09:54:24.000,326,11160098,110805,0,1763805263,13874.46811966999,32.308206660003634,53018.334217920004 2025-11-22,09:54:25.000,326,11160110,110685,0,1763805264,13874.50853752999,32.34345231000043,53018.39011488 2025-11-22,09:54:26.000,326,11160051,110725,0,1763805265,13874.48832859999,32.36459969999851,53018.32024368 2025-11-22,09:54:27.000,326,11160081,110765,0,1763805266,13874.49506491,32.3786979600045,53018.41107624 2025-11-22,09:54:28.000,326,11160109,110765,0,1763805267,13874.53548277,32.38574709000386,53018.41107624 2025-11-22,09:54:29.000,326,11160070,110845,0,1763805268,13874.50853752999,32.39984535000258,53018.37614064001 2025-11-22,09:54:30.000,326,11160093,110605,0,1763805269,13874.48832859999,32.40689448000194,53018.404089120006 2025-11-22,09:54:31.000,326,11160109,110845,0,1763805270,13874.52874645999,32.39984535000258,53018.3621664 2025-11-22,09:54:32.000,326,11160107,110685,0,1763805271,13874.5556917,32.420992740000656,53018.404089120006 2025-11-22,09:54:33.000,326,11160071,110885,0,1763805272,13874.49506491,32.3786979600045,53018.3621664 2025-11-22,09:54:34.000,326,11160022,110805,0,1763805273,13874.47485598,32.39279622000322,53018.355179280006 2025-11-22,09:54:35.000,326,11160107,110725,0,1763805274,13874.50853752999,32.39984535000258,53018.36915352 2025-11-22,09:54:36.000,326,11160032,110725,0,1763805275,13874.48832859999,32.428041870000015,53018.383127760004 2025-11-22,09:54:37.000,326,11160047,110765,0,1763805276,13874.44791073999,32.39984535000258,53018.355179280006 2025-11-22,09:54:38.000,326,11160069,111045,0,1763805277,13874.481592289994,32.428041870000015,53018.41806336 2025-11-22,09:54:39.000,326,11160049,110885,0,1763805278,13874.48832859999,32.428041870000015,53018.383127760004 2025-11-22,09:54:40.000,326,11160061,110885,0,1763805279,13874.481592289994,32.39984535000258,53018.42505048001 2025-11-22,09:54:41.000,326,11160088,110565,0,1763805280,13874.48832859999,32.428041870000015,53018.3621664 2025-11-22,09:54:42.000,326,11160058,110725,0,1763805281,13874.501801219994,32.39984535000258,53018.36915352 2025-11-22,09:54:43.000,326,11160109,110645,0,1763805282,13874.47485598,32.371648829997866,53018.34819216001 2025-11-22,09:54:44.000,326,11160080,110685,0,1763805283,13874.501801219994,32.371648829997866,53018.32723080001 2025-11-22,09:54:45.000,326,11160114,110605,0,1763805284,13874.46811966999,32.3786979600045,53018.34819216001 2025-11-22,09:54:46.000,326,11160104,110605,0,1763805285,13874.481592289994,32.371648829997866,53018.355179280006 2025-11-22,09:54:47.000,326,11160071,110685,0,1763805286,13874.49506491,32.34345231000043,53018.32723080001 2025-11-22,09:54:48.000,326,11160027,110885,0,1763805287,13874.501801219994,32.35755056999915,53018.29928232 2025-11-22,09:54:49.000,326,11160100,110765,0,1763805288,13874.50853752999,32.35755056999915,53018.32723080001 2025-11-22,09:54:50.000,326,11160084,110765,0,1763805289,13874.542219079995,32.36459969999851,53018.32723080001 2025-11-22,09:54:51.000,326,11160082,110885,0,1763805290,13874.582636939995,32.31525579000299,53018.2922952 2025-11-22,09:54:52.000,326,11160054,111045,0,1763805291,13874.52874645999,32.301157530004275,53018.34120504 2025-11-22,09:54:53.000,326,11160109,110805,0,1763805292,13874.522010149994,32.28001013999892,53018.334217920004 2025-11-22,09:54:54.000,326,11160110,110885,0,1763805293,13874.54895538999,32.28001013999892,53018.31325656 2025-11-22,09:54:55.000,326,11160089,110685,0,1763805294,13874.52874645999,32.28705926999828,53018.31325656 2025-11-22,09:54:56.000,326,11160074,110645,0,1763805295,13874.48832859999,32.28001013999892,53018.3621664 2025-11-22,09:54:57.000,326,11160042,110805,0,1763805296,13874.49506491,32.28705926999828,53018.32723080001 2025-11-22,09:54:58.000,326,11160140,110405,0,1763805297,13874.501801219994,32.258862750000844,53018.32024368 2025-11-22,09:54:59.000,326,11160025,110685,0,1763805298,13874.501801219994,32.28001013999892,53018.34120504 2025-11-22,09:55:00.000,326,11160127,110805,0,1763805299,13874.434438119999,32.27296100999956,53018.29928232 2025-11-22,09:55:01.000,326,11160155,110845,0,1763805300,13874.44791073999,32.23771536000277,53018.285308080005 2025-11-22,09:55:02.000,326,11160127,110805,0,1763805301,13874.420965499994,32.27296100999956,53018.26434672 2025-11-22,09:55:03.000,326,11160117,110605,0,1763805302,13874.434438119999,32.251813620001485,53018.2922952 2025-11-22,09:55:04.000,326,11160040,110685,0,1763805303,13874.394020259999,32.2659118800002,53018.32723080001 2025-11-22,09:55:05.000,326,11160044,110765,0,1763805304,13874.360338709994,32.251813620001485,53018.31325656 2025-11-22,09:55:06.000,326,11160089,110525,0,1763805305,13874.394020259999,32.23771536000277,53018.29928232 2025-11-22,09:55:07.000,326,11160035,110605,0,1763805306,13874.319920849994,32.202469709998695,53018.36915352 2025-11-22,09:55:08.000,326,11160051,110565,0,1763805307,13874.292975609998,32.23771536000277,53018.2922952 2025-11-22,09:55:09.000,326,11160103,110605,0,1763805308,13874.279502989993,32.244764490002126,53018.27832096001 2025-11-22,09:55:10.000,326,11160075,110765,0,1763805309,13874.286239299989,32.28001013999892,53018.25735960001 2025-11-22,09:55:11.000,326,11160040,111045,0,1763805310,13874.239085129993,32.2659118800002,53018.2922952 2025-11-22,09:55:12.000,326,11160054,110885,0,1763805311,13874.259294059993,32.32935405000171,53018.30626944001 2025-11-22,09:55:13.000,326,11160118,110845,0,1763805312,13874.259294059993,32.31525579000299,53018.2922952 2025-11-22,09:55:14.000,326,11160072,110765,0,1763805313,13874.232348819998,32.34345231000043,53018.285308080005 2025-11-22,09:55:15.000,326,11160124,110645,0,1763805314,13874.259294059993,32.32230492000235,53018.32024368 2025-11-22,09:55:16.000,326,11160093,110885,0,1763805315,13874.292975609998,32.35755056999915,53018.236398240006 2025-11-22,09:55:17.000,326,11160114,110565,0,1763805316,13874.292975609998,32.35755056999915,53018.24338536 2025-11-22,09:55:18.000,326,11160086,110685,0,1763805317,13874.299711919994,32.3786979600045,53018.25735960001 2025-11-22,09:55:19.000,326,11160098,110445,0,1763805318,13874.292975609998,32.35050143999979,53018.27133384 2025-11-22,09:55:20.000,326,11160135,110685,0,1763805319,13874.333393469999,32.34345231000043,53018.285308080005 2025-11-22,09:55:21.000,326,11160111,110845,0,1763805320,13874.286239299989,32.371648829997866,53018.25037248 2025-11-22,09:55:22.000,326,11160072,110925,0,1763805321,13874.299711919994,32.371648829997866,53018.34120504 2025-11-22,09:55:23.000,326,11160097,110565,0,1763805322,13874.319920849994,32.3786979600045,53018.29928232 2025-11-22,09:55:24.000,326,11160057,110565,0,1763805323,13874.272766679998,32.35755056999915,53018.31325656 2025-11-22,09:55:25.000,326,11160121,110685,0,1763805324,13874.259294059993,32.35050143999979,53018.25735960001 2025-11-22,09:55:26.000,326,11160115,110685,0,1763805325,13874.286239299989,32.33640318000107,53018.31325656 2025-11-22,09:55:27.000,326,11160140,110965,0,1763805326,13874.259294059993,32.35755056999915,53018.31325656 2025-11-22,09:55:28.000,326,11160047,110845,0,1763805327,13874.272766679998,32.31525579000299,53018.285308080005 2025-11-22,09:55:29.000,326,11160067,110525,0,1763805328,13874.292975609998,32.32230492000235,53018.31325656 2025-11-22,09:55:30.000,326,11160057,110885,0,1763805329,13874.272766679998,32.35755056999915,53018.27832096001 2025-11-22,09:55:31.000,326,11160118,111005,0,1763805330,13874.299711919994,32.36459969999851,53018.30626944001 2025-11-22,09:55:32.000,326,11160168,110605,0,1763805331,13874.266030369989,32.34345231000043,53018.32024368 2025-11-22,09:55:33.000,326,11160024,110765,0,1763805332,13874.306448229989,32.35755056999915,53018.285308080005 2025-11-22,09:55:34.000,326,11160038,110765,0,1763805333,13874.306448229989,32.35755056999915,53018.26434672 2025-11-22,09:55:35.000,326,11160044,110845,0,1763805334,13874.299711919994,32.33640318000107,53018.285308080005 2025-11-22,09:55:36.000,326,11160056,110765,0,1763805335,13874.326657159989,32.32935405000171,53018.285308080005 2025-11-22,09:55:37.000,326,11160054,110885,0,1763805336,13874.313184539998,32.33640318000107,53018.25037248 2025-11-22,09:55:38.000,326,11160115,110645,0,1763805337,13874.299711919994,32.32230492000235,53018.25735960001 2025-11-22,09:55:39.000,326,11160059,110845,0,1763805338,13874.286239299989,32.31525579000299,53018.236398240006 2025-11-22,09:55:40.000,326,11160088,110925,0,1763805339,13874.225612509988,32.32230492000235,53018.27832096001 2025-11-22,09:55:41.000,326,11160097,110565,0,1763805340,13874.245821439989,32.32230492000235,53018.24338536 2025-11-22,09:55:42.000,326,11160099,110965,0,1763805341,13874.232348819998,32.32230492000235,53018.25037248 2025-11-22,09:55:43.000,326,11160131,110885,0,1763805342,13874.259294059993,32.33640318000107,53018.25037248 2025-11-22,09:55:44.000,326,11160121,110525,0,1763805343,13874.232348819998,32.34345231000043,53018.215436880004 2025-11-22,09:55:45.000,326,11160076,110645,0,1763805344,13874.218876199993,32.32935405000171,53018.27133384 2025-11-22,09:55:46.000,326,11160027,110885,0,1763805345,13874.306448229989,32.32935405000171,53018.19447552 2025-11-22,09:55:47.000,326,11160053,110805,0,1763805346,13874.272766679998,32.33640318000107,53018.26434672 2025-11-22,09:55:48.000,326,11160117,110725,0,1763805347,13874.313184539998,32.4139436100013,53018.236398240006 2025-11-22,09:55:49.000,326,11160030,110645,0,1763805348,13874.286239299989,32.38574709000386,53018.236398240006 2025-11-22,09:55:50.000,326,11160065,110605,0,1763805349,13874.299711919994,32.3786979600045,53018.25037248 2025-11-22,09:55:51.000,326,11160095,110685,0,1763805350,13874.299711919994,32.420992740000656,53018.19447552 2025-11-22,09:55:52.000,326,11160120,111045,0,1763805351,13874.306448229989,32.40689448000194,53018.25037248 2025-11-22,09:55:53.000,326,11160032,110685,0,1763805352,13874.306448229989,32.4139436100013,53018.27133384 2025-11-22,09:55:54.000,326,11160109,110605,0,1763805353,13874.367075019989,32.435090999999375,53018.24338536 2025-11-22,09:55:55.000,326,11160050,110565,0,1763805354,13874.367075019989,32.435090999999375,53018.27133384 2025-11-22,09:55:56.000,326,11160129,110645,0,1763805355,13874.346866089989,32.442140129998734,53018.222424 2025-11-22,09:55:57.000,326,11160032,110685,0,1763805356,13874.394020259999,32.45623839000473,53018.285308080005 2025-11-22,09:55:58.000,326,11160028,110685,0,1763805357,13874.380547639994,32.45623839000473,53018.285308080005 2025-11-22,09:55:59.000,326,11160045,110525,0,1763805358,13874.360338709994,32.470336650003446,53018.27832096001 2025-11-22,09:56:00.000,326,11160085,110525,0,1763805359,13874.380547639994,32.45623839000473,53018.24338536 2025-11-22,09:56:01.000,326,11160104,110845,0,1763805360,13874.367075019989,32.46328752000409,53018.26434672 2025-11-22,09:56:02.000,326,11160084,110765,0,1763805361,13874.360338709994,32.46328752000409,53018.24338536 2025-11-22,09:56:03.000,326,11160067,110565,0,1763805362,13874.367075019989,32.484434910002165,53018.215436880004 2025-11-22,09:56:04.000,326,11160097,110485,0,1763805363,13874.387283949989,32.484434910002165,53018.27133384 2025-11-22,09:56:05.000,326,11160070,111205,0,1763805364,13874.400756569994,32.484434910002165,53018.30626944001 2025-11-22,09:56:06.000,326,11160027,110725,0,1763805365,13874.40749287999,32.484434910002165,53018.27832096001 2025-11-22,09:56:07.000,326,11160041,110605,0,1763805366,13874.387283949989,32.5126314299996,53018.285308080005 2025-11-22,09:56:08.000,326,11160047,110765,0,1763805367,13874.42770180999,32.51968055999896,53018.27832096001 2025-11-22,09:56:09.000,326,11160054,110685,0,1763805368,13874.400756569994,32.51968055999896,53018.285308080005 2025-11-22,09:56:10.000,326,11160056,110805,0,1763805369,13874.40749287999,32.491484040001524,53018.2922952 2025-11-22,09:56:11.000,326,11160082,110845,0,1763805370,13874.44791073999,32.49853317000088,53018.27832096001 2025-11-22,09:56:12.000,326,11160035,110605,0,1763805371,13874.461383359994,32.470336650003446,53018.25735960001 2025-11-22,09:56:13.000,326,11160075,110725,0,1763805372,13874.441174429994,32.477385780002805,53018.26434672 2025-11-22,09:56:14.000,326,11160113,110725,0,1763805373,13874.501801219994,32.51968055999896,53018.26434672 2025-11-22,09:56:15.000,326,11160112,110645,0,1763805374,13874.481592289994,32.470336650003446,53018.25037248 2025-11-22,09:56:16.000,326,11160022,110685,0,1763805375,13874.50853752999,32.45623839000473,53018.20844976001 2025-11-22,09:56:17.000,326,11160019,110725,0,1763805376,13874.481592289994,32.435090999999375,53018.222424 2025-11-22,09:56:18.000,326,11160070,110485,0,1763805377,13874.481592289994,32.428041870000015,53018.25735960001 2025-11-22,09:56:19.000,326,11160111,110765,0,1763805378,13874.51527384,32.428041870000015,53018.19447552 2025-11-22,09:56:20.000,326,11160121,110285,0,1763805379,13874.53548277,32.428041870000015,53018.24338536 2025-11-22,09:56:21.000,326,11160072,110685,0,1763805380,13874.522010149994,32.40689448000194,53018.25735960001 2025-11-22,09:56:22.000,326,11160089,110605,0,1763805381,13874.582636939995,32.39279622000322,53018.22941112001 2025-11-22,09:56:23.000,326,11160056,110925,0,1763805382,13874.5556917,32.371648829997866,53018.215436880004 2025-11-22,09:56:24.000,326,11160055,111045,0,1763805383,13874.562428009995,32.3786979600045,53018.25735960001 2025-11-22,09:56:25.000,326,11160088,110805,0,1763805384,13874.5556917,32.371648829997866,53018.236398240006 2025-11-22,09:56:26.000,326,11160054,110405,0,1763805385,13874.58937324999,32.36459969999851,53018.236398240006 2025-11-22,09:56:27.000,326,11160033,110725,0,1763805386,13874.56916431999,32.34345231000043,53018.25735960001 2025-11-22,09:56:28.000,326,11160048,110765,0,1763805387,13874.61631849,32.3786979600045,53018.26434672 2025-11-22,09:56:29.000,326,11160109,110605,0,1763805388,13874.59610956,32.40689448000194,53018.236398240006 2025-11-22,09:56:30.000,326,11160048,110725,0,1763805389,13874.643263729995,32.40689448000194,53018.24338536 2025-11-22,09:56:31.000,326,11160111,110565,0,1763805390,13874.623054799995,32.420992740000656,53018.25037248 2025-11-22,09:56:32.000,326,11160162,110685,0,1763805391,13874.65000003999,32.39984535000258,53018.22941112001 2025-11-22,09:56:33.000,326,11160063,110765,0,1763805392,13874.582636939995,32.39279622000322,53018.285308080005 2025-11-22,09:56:34.000,326,11160044,110725,0,1763805393,13874.56916431999,32.435090999999375,53018.24338536 2025-11-22,09:56:35.000,326,11160056,110765,0,1763805394,13874.53548277,32.428041870000015,53018.26434672 2025-11-22,09:56:36.000,326,11160108,110805,0,1763805395,13874.51527384,32.4139436100013,53018.27832096001 2025-11-22,09:56:37.000,326,11160104,110765,0,1763805396,13874.51527384,32.435090999999375,53018.22941112001 2025-11-22,09:56:38.000,326,11160058,110565,0,1763805397,13874.46811966999,32.435090999999375,53018.25735960001 2025-11-22,09:56:39.000,326,11160101,111085,0,1763805398,13874.522010149994,32.44918925999809,53018.27133384 2025-11-22,09:56:40.000,326,11160014,110645,0,1763805399,13874.481592289994,32.44918925999809,53018.2922952 2025-11-22,09:56:41.000,326,11160085,110725,0,1763805400,13874.481592289994,32.45623839000473,53018.27133384 2025-11-22,09:56:42.000,326,11160093,110925,0,1763805401,13874.51527384,32.40689448000194,53018.26434672 2025-11-22,09:56:43.000,326,11160135,110765,0,1763805402,13874.56916431999,32.44918925999809,53018.27832096001 2025-11-22,09:56:44.000,326,11160101,110805,0,1763805403,13874.5556917,32.470336650003446,53018.26434672 2025-11-22,09:56:45.000,326,11160073,110725,0,1763805404,13874.56916431999,32.442140129998734,53018.26434672 2025-11-22,09:56:46.000,326,11160136,110885,0,1763805405,13874.602845869995,32.45623839000473,53018.26434672 2025-11-22,09:56:47.000,326,11160035,110685,0,1763805406,13874.62979110999,32.46328752000409,53018.22941112001 2025-11-22,09:56:48.000,326,11160106,110525,0,1763805407,13874.65000003999,32.470336650003446,53018.355179280006 2025-11-22,09:56:49.000,326,11160090,110685,0,1763805408,13874.65673635,32.420992740000656,53018.30626944001 2025-11-22,09:56:50.000,326,11160093,110965,0,1763805409,13874.683681589995,32.46328752000409,53018.32723080001 2025-11-22,09:56:51.000,326,11160057,110605,0,1763805410,13874.69041789999,32.4139436100013,53018.3621664 2025-11-22,09:56:52.000,326,11160123,110805,0,1763805411,13874.67694528,32.39279622000322,53018.32024368 2025-11-22,09:56:53.000,326,11160110,110605,0,1763805412,13874.71062682999,32.35755056999915,53018.29928232 2025-11-22,09:56:54.000,326,11160142,110885,0,1763805413,13874.65000003999,32.32935405000171,53018.31325656 2025-11-22,09:56:55.000,326,11160040,110765,0,1763805414,13874.61631849,32.32935405000171,53018.285308080005 2025-11-22,09:56:56.000,326,11160057,110845,0,1763805415,13874.65000003999,32.301157530004275,53018.3621664 2025-11-22,09:56:57.000,326,11160118,110725,0,1763805416,13874.602845869995,32.28705926999828,53018.3621664 2025-11-22,09:56:58.000,326,11160086,110805,0,1763805417,13874.623054799995,32.294108400004916,53018.30626944001 2025-11-22,09:56:59.000,326,11160048,110765,0,1763805418,13874.63652742,32.294108400004916,53018.334217920004 2025-11-22,09:57:00.000,326,11160040,110525,0,1763805419,13874.60958217999,32.301157530004275,53018.36915352 2025-11-22,09:57:01.000,326,11160047,111005,0,1763805420,13874.60958217999,32.31525579000299,53018.32723080001 2025-11-22,09:57:02.000,326,11160110,110925,0,1763805421,13874.61631849,32.28001013999892,53018.3621664 2025-11-22,09:57:03.000,326,11160108,110805,0,1763805422,13874.62979110999,32.258862750000844,53018.32024368 2025-11-22,09:57:04.000,326,11160055,110565,0,1763805423,13874.61631849,32.31525579000299,53018.34819216001 2025-11-22,09:57:05.000,326,11160110,110885,0,1763805424,13874.60958217999,32.33640318000107,53018.34120504 2025-11-22,09:57:06.000,326,11160051,110805,0,1763805425,13874.65673635,32.32230492000235,53018.355179280006 2025-11-22,09:57:07.000,326,11160103,110645,0,1763805426,13874.663472659995,32.32230492000235,53018.37614064001 2025-11-22,09:57:08.000,326,11160076,110685,0,1763805427,13874.62979110999,32.294108400004916,53018.34819216001 2025-11-22,09:57:09.000,326,11160065,110725,0,1763805428,13874.63652742,32.294108400004916,53018.3621664 2025-11-22,09:57:10.000,326,11160060,110845,0,1763805429,13874.623054799995,32.31525579000299,53018.32024368 2025-11-22,09:57:11.000,326,11160110,110725,0,1763805430,13874.582636939995,32.301157530004275,53018.32723080001 2025-11-22,09:57:12.000,326,11160069,110885,0,1763805431,13874.54895538999,32.32230492000235,53018.34819216001 2025-11-22,09:57:13.000,326,11160154,110645,0,1763805432,13874.52874645999,32.301157530004275,53018.36915352 2025-11-22,09:57:14.000,326,11160077,110405,0,1763805433,13874.48832859999,32.31525579000299,53018.334217920004 2025-11-22,09:57:15.000,326,11160100,110325,0,1763805434,13874.50853752999,32.34345231000043,53018.383127760004 2025-11-22,09:57:16.000,326,11160124,110805,0,1763805435,13874.48832859999,32.308206660003634,53018.29928232 2025-11-22,09:57:17.000,326,11160066,110885,0,1763805436,13874.48832859999,32.32230492000235,53018.29928232 2025-11-22,09:57:18.000,326,11160050,110765,0,1763805437,13874.461383359994,32.32230492000235,53018.3621664 2025-11-22,09:57:19.000,326,11160120,110725,0,1763805438,13874.481592289994,32.36459969999851,53018.36915352 2025-11-22,09:57:20.000,326,11160049,110725,0,1763805439,13874.481592289994,32.35050143999979,53018.34120504 2025-11-22,09:57:21.000,326,11160051,110765,0,1763805440,13874.441174429994,32.31525579000299,53018.355179280006 2025-11-22,09:57:22.000,326,11160048,110885,0,1763805441,13874.40749287999,32.35050143999979,53018.334217920004 2025-11-22,09:57:23.000,326,11160043,110525,0,1763805442,13874.48832859999,32.33640318000107,53018.34120504 2025-11-22,09:57:24.000,326,11160057,110605,0,1763805443,13874.46811966999,32.28001013999892,53018.30626944001 2025-11-22,09:57:25.000,326,11160115,110645,0,1763805444,13874.49506491,32.34345231000043,53018.355179280006 2025-11-22,09:57:26.000,326,11160075,110845,0,1763805445,13874.481592289994,32.35050143999979,53018.34819216001 2025-11-22,09:57:27.000,326,11160097,110565,0,1763805446,13874.501801219994,32.35050143999979,53018.34819216001 2025-11-22,09:57:28.000,326,11160050,110445,0,1763805447,13874.501801219994,32.34345231000043,53018.29928232 2025-11-22,09:57:29.000,326,11160051,110685,0,1763805448,13874.461383359994,32.38574709000386,53018.34120504 2025-11-22,09:57:30.000,326,11160048,110685,0,1763805449,13874.48832859999,32.40689448000194,53018.31325656 2025-11-22,09:57:31.000,326,11160029,110565,0,1763805450,13874.481592289994,32.3786979600045,53018.32024368 2025-11-22,09:57:32.000,326,11160086,110645,0,1763805451,13874.47485598,32.36459969999851,53018.3621664 2025-11-22,09:57:33.000,326,11160061,110565,0,1763805452,13874.441174429994,32.33640318000107,53018.285308080005 2025-11-22,09:57:34.000,326,11160125,110725,0,1763805453,13874.441174429994,32.33640318000107,53018.2922952 2025-11-22,09:57:35.000,326,11160127,110925,0,1763805454,13874.414229189999,32.32935405000171,53018.29928232 2025-11-22,09:57:36.000,326,11160122,110685,0,1763805455,13874.394020259999,32.32230492000235,53018.27832096001 2025-11-22,09:57:37.000,326,11160096,110845,0,1763805456,13874.394020259999,32.32230492000235,53018.27832096001 2025-11-22,09:57:38.000,326,11160111,110725,0,1763805457,13874.394020259999,32.301157530004275,53018.30626944001 2025-11-22,09:57:39.000,326,11160062,110685,0,1763805458,13874.387283949989,32.294108400004916,53018.2922952 2025-11-22,09:57:40.000,326,11160035,110725,0,1763805459,13874.340129779994,32.2659118800002,53018.285308080005 2025-11-22,09:57:41.000,326,11160048,110725,0,1763805460,13874.346866089989,32.301157530004275,53018.285308080005 2025-11-22,09:57:42.000,326,11160073,110885,0,1763805461,13874.346866089989,32.258862750000844,53018.32723080001 2025-11-22,09:57:43.000,326,11160054,110805,0,1763805462,13874.373811329999,32.308206660003634,53018.24338536 2025-11-22,09:57:44.000,326,11160094,110965,0,1763805463,13874.387283949989,32.301157530004275,53018.285308080005 2025-11-22,09:57:45.000,326,11160099,110685,0,1763805464,13874.40749287999,32.27296100999956,53018.285308080005 2025-11-22,09:57:46.000,326,11160054,110805,0,1763805465,13874.400756569994,32.2659118800002,53018.215436880004 2025-11-22,09:57:47.000,326,11160065,110685,0,1763805466,13874.441174429994,32.28001013999892,53018.27133384 2025-11-22,09:57:48.000,326,11160007,110605,0,1763805467,13874.434438119999,32.294108400004916,53018.25037248 2025-11-22,09:57:49.000,326,11160032,110605,0,1763805468,13874.434438119999,32.31525579000299,53018.25037248 2025-11-22,09:57:50.000,326,11160100,110725,0,1763805469,13874.42770180999,32.294108400004916,53018.24338536 2025-11-22,09:57:51.000,326,11160064,110805,0,1763805470,13874.420965499994,32.2659118800002,53018.25735960001 2025-11-22,09:57:52.000,326,11160082,110685,0,1763805471,13874.434438119999,32.27296100999956,53018.20146264 2025-11-22,09:57:53.000,326,11160084,110685,0,1763805472,13874.400756569994,32.251813620001485,53018.19447552 2025-11-22,09:57:54.000,326,11160035,110645,0,1763805473,13874.434438119999,32.244764490002126,53018.22941112001 2025-11-22,09:57:55.000,326,11160132,110725,0,1763805474,13874.434438119999,32.22361710000405,53018.25037248 2025-11-22,09:57:56.000,326,11160046,110925,0,1763805475,13874.441174429994,32.27296100999956,53018.20844976001 2025-11-22,09:57:57.000,326,11160073,110765,0,1763805476,13874.373811329999,32.258862750000844,53018.20844976001 2025-11-22,09:57:58.000,326,11160089,110605,0,1763805477,13874.414229189999,32.23771536000277,53018.25735960001 2025-11-22,09:57:59.000,326,11160109,110805,0,1763805478,13874.434438119999,32.244764490002126,53018.22941112001 2025-11-22,09:58:00.000,326,11160105,110765,0,1763805479,13874.394020259999,32.258862750000844,53018.20844976001 2025-11-22,09:58:01.000,326,11160057,110885,0,1763805480,13874.367075019989,32.244764490002126,53018.26434672 2025-11-22,09:58:02.000,326,11160033,110725,0,1763805481,13874.346866089989,32.21656797000469,53018.20844976001 2025-11-22,09:58:03.000,326,11160122,110725,0,1763805482,13874.340129779994,32.244764490002126,53018.17351416 2025-11-22,09:58:04.000,326,11160036,110565,0,1763805483,13874.299711919994,32.244764490002126,53018.166527040004 2025-11-22,09:58:05.000,326,11160052,110565,0,1763805484,13874.346866089989,32.244764490002126,53018.166527040004 2025-11-22,09:58:06.000,326,11160054,110645,0,1763805485,13874.319920849994,32.258862750000844,53018.19447552 2025-11-22,09:58:07.000,326,11160103,110685,0,1763805486,13874.299711919994,32.251813620001485,53018.222424 2025-11-22,09:58:08.000,326,11160145,111045,0,1763805487,13874.279502989993,32.258862750000844,53018.19447552 2025-11-22,09:58:09.000,326,11160093,110525,0,1763805488,13874.279502989993,32.294108400004916,53018.20146264 2025-11-22,09:58:10.000,326,11160146,110605,0,1763805489,13874.272766679998,32.308206660003634,53018.236398240006 2025-11-22,09:58:11.000,326,11160084,110765,0,1763805490,13874.232348819998,32.294108400004916,53018.222424 2025-11-22,09:58:12.000,326,11160068,110885,0,1763805491,13874.218876199993,32.308206660003634,53018.18050128001 2025-11-22,09:58:13.000,326,11160132,110725,0,1763805492,13874.239085129993,32.31525579000299,53018.19447552 2025-11-22,09:58:14.000,326,11160105,110645,0,1763805493,13874.225612509988,32.294108400004916,53018.18050128001 2025-11-22,09:58:15.000,326,11160020,110845,0,1763805494,13874.272766679998,32.308206660003634,53018.19447552 2025-11-22,09:58:16.000,326,11160069,110765,0,1763805495,13874.272766679998,32.308206660003634,53018.17351416 2025-11-22,09:58:17.000,326,11160022,110805,0,1763805496,13874.306448229989,32.34345231000043,53018.20146264 2025-11-22,09:58:18.000,326,11160085,110725,0,1763805497,13874.239085129993,32.371648829997866,53018.17351416 2025-11-22,09:58:19.000,326,11160131,110645,0,1763805498,13874.232348819998,32.38574709000386,53018.187488400006 2025-11-22,09:58:20.000,326,11160058,110685,0,1763805499,13874.239085129993,32.39279622000322,53018.18050128001 2025-11-22,09:58:21.000,326,11160077,110805,0,1763805500,13874.286239299989,32.3786979600045,53018.19447552 2025-11-22,09:58:22.000,326,11160086,110725,0,1763805501,13874.266030369989,32.39984535000258,53018.19447552 2025-11-22,09:58:23.000,326,11160045,110845,0,1763805502,13874.259294059993,32.35755056999915,53018.19447552 2025-11-22,09:58:24.000,326,11160084,111285,0,1763805503,13874.232348819998,32.38574709000386,53018.166527040004 2025-11-22,09:58:25.000,326,11160043,110845,0,1763805504,13874.239085129993,32.39279622000322,53018.13857856001 2025-11-22,09:58:26.000,326,11160089,110685,0,1763805505,13874.286239299989,32.3786979600045,53018.166527040004 2025-11-22,09:58:27.000,326,11160146,110885,0,1763805506,13874.266030369989,32.36459969999851,53018.15953992001 2025-11-22,09:58:28.000,326,11160069,110885,0,1763805507,13874.292975609998,32.39279622000322,53018.15953992001 2025-11-22,09:58:29.000,326,11160089,110685,0,1763805508,13874.333393469999,32.3786979600045,53018.15953992001 2025-11-22,09:58:30.000,326,11160080,110525,0,1763805509,13874.346866089989,32.420992740000656,53018.15953992001 2025-11-22,09:58:31.000,326,11160096,110765,0,1763805510,13874.346866089989,32.38574709000386,53018.10364296 2025-11-22,09:58:32.000,326,11160103,110645,0,1763805511,13874.360338709994,32.40689448000194,53018.08966872001 2025-11-22,09:58:33.000,326,11160057,110725,0,1763805512,13874.346866089989,32.38574709000386,53018.13857856001 2025-11-22,09:58:34.000,326,11160111,110405,0,1763805513,13874.380547639994,32.35755056999915,53018.13857856001 2025-11-22,09:58:35.000,326,11160122,110885,0,1763805514,13874.373811329999,32.3786979600045,53018.12460432 2025-11-22,09:58:36.000,326,11160115,110885,0,1763805515,13874.367075019989,32.33640318000107,53018.10364296 2025-11-22,09:58:37.000,326,11160067,110645,0,1763805516,13874.360338709994,32.3786979600045,53018.14556568 2025-11-22,09:58:38.000,326,11160043,110765,0,1763805517,13874.367075019989,32.34345231000043,53018.13857856001 2025-11-22,09:58:39.000,326,11160109,110725,0,1763805518,13874.367075019989,32.36459969999851,53018.19447552 2025-11-22,09:58:40.000,326,11160105,110805,0,1763805519,13874.387283949989,32.35755056999915,53018.17351416 2025-11-22,09:58:41.000,326,11160103,110765,0,1763805520,13874.367075019989,32.3786979600045,53018.11063008001 2025-11-22,09:58:42.000,326,11160149,110725,0,1763805521,13874.367075019989,32.35755056999915,53018.13857856001 2025-11-22,09:58:43.000,326,11160071,110885,0,1763805522,13874.353602399999,32.35755056999915,53018.117617200005 2025-11-22,09:58:44.000,326,11160099,110605,0,1763805523,13874.360338709994,32.34345231000043,53018.13857856001 2025-11-22,09:58:45.000,326,11160129,110925,0,1763805524,13874.346866089989,32.35050143999979,53018.20146264 2025-11-22,09:58:46.000,326,11160087,110845,0,1763805525,13874.346866089989,32.39279622000322,53018.14556568 2025-11-22,09:58:47.000,326,11160086,110685,0,1763805526,13874.333393469999,32.36459969999851,53018.14556568 2025-11-22,09:58:48.000,326,11160048,110805,0,1763805527,13874.373811329999,32.3786979600045,53018.12460432 2025-11-22,09:58:49.000,326,11160062,110685,0,1763805528,13874.333393469999,32.371648829997866,53018.0826816 2025-11-22,09:58:50.000,326,11160089,110645,0,1763805529,13874.373811329999,32.36459969999851,53018.13159144 2025-11-22,09:58:51.000,326,11160140,110765,0,1763805530,13874.353602399999,32.371648829997866,53018.12460432 2025-11-22,09:58:52.000,326,11160131,110525,0,1763805531,13874.353602399999,32.371648829997866,53018.1525528 2025-11-22,09:58:53.000,326,11160090,110805,0,1763805532,13874.353602399999,32.35050143999979,53018.02678464 2025-11-22,09:58:54.000,326,11160113,110725,0,1763805533,13874.346866089989,32.34345231000043,53018.09665584 2025-11-22,09:58:55.000,326,11160060,110685,0,1763805534,13874.333393469999,32.35050143999979,53018.068707360006 2025-11-22,09:58:56.000,326,11160057,110645,0,1763805535,13874.340129779994,32.38574709000386,53018.13857856001 2025-11-22,09:58:57.000,326,11160048,110565,0,1763805536,13874.367075019989,32.38574709000386,53018.13159144 2025-11-22,09:58:58.000,326,11160118,110565,0,1763805537,13874.340129779994,32.36459969999851,53018.11063008001 2025-11-22,09:58:59.000,326,11160050,110845,0,1763805538,13874.333393469999,32.38574709000386,53018.11063008001 2025-11-22,09:59:00.000,326,11160090,110485,0,1763805539,13874.319920849994,32.3786979600045,53018.12460432 2025-11-22,09:59:01.000,326,11160122,110885,0,1763805540,13874.346866089989,32.3786979600045,53018.11063008001 2025-11-22,09:59:02.000,326,11160120,110605,0,1763805541,13874.340129779994,32.371648829997866,53018.13857856001 2025-11-22,09:59:03.000,326,11160054,110685,0,1763805542,13874.333393469999,32.38574709000386,53018.117617200005 2025-11-22,09:59:04.000,326,11160110,110885,0,1763805543,13874.353602399999,32.371648829997866,53018.13857856001 2025-11-22,09:59:05.000,326,11160116,110765,0,1763805544,13874.400756569994,32.39279622000322,53018.1525528 2025-11-22,09:59:06.000,326,11160097,110765,0,1763805545,13874.400756569994,32.3786979600045,53018.13159144 2025-11-22,09:59:07.000,326,11160081,110605,0,1763805546,13874.387283949989,32.39984535000258,53018.13159144 2025-11-22,09:59:08.000,326,11160054,110885,0,1763805547,13874.40749287999,32.35755056999915,53018.08966872001 2025-11-22,09:59:09.000,326,11160085,110725,0,1763805548,13874.387283949989,32.36459969999851,53018.166527040004 2025-11-22,09:59:10.000,326,11160011,110725,0,1763805549,13874.400756569994,32.35050143999979,53018.0826816 2025-11-22,09:59:11.000,326,11160037,110725,0,1763805550,13874.353602399999,32.371648829997866,53018.13159144 2025-11-22,09:59:12.000,326,11160121,110365,0,1763805551,13874.400756569994,32.35050143999979,53018.13857856001 2025-11-22,09:59:13.000,326,11160075,110685,0,1763805552,13874.414229189999,32.35755056999915,53018.10364296 2025-11-22,09:59:14.000,326,11160024,110525,0,1763805553,13874.42770180999,32.33640318000107,53018.10364296 2025-11-22,09:59:15.000,326,11160067,110925,0,1763805554,13874.420965499994,32.32935405000171,53018.13159144 2025-11-22,09:59:16.000,326,11160115,110605,0,1763805555,13874.373811329999,32.301157530004275,53018.10364296 2025-11-22,09:59:17.000,326,11160094,110685,0,1763805556,13874.394020259999,32.301157530004275,53018.07569448 2025-11-22,09:59:18.000,326,11160096,110725,0,1763805557,13874.40749287999,32.301157530004275,53018.12460432 2025-11-22,09:59:19.000,326,11160060,110765,0,1763805558,13874.394020259999,32.28705926999828,53018.13857856001 2025-11-22,09:59:20.000,326,11160115,110925,0,1763805559,13874.367075019989,32.28705926999828,53018.13857856001 2025-11-22,09:59:21.000,326,11160104,110885,0,1763805560,13874.333393469999,32.28705926999828,53018.10364296 2025-11-22,09:59:22.000,326,11160117,110725,0,1763805561,13874.346866089989,32.32230492000235,53018.166527040004 2025-11-22,09:59:23.000,326,11160071,110445,0,1763805562,13874.326657159989,32.301157530004275,53018.11063008001 2025-11-22,09:59:24.000,326,11160073,110605,0,1763805563,13874.292975609998,32.251813620001485,53018.07569448 2025-11-22,09:59:25.000,326,11160080,110565,0,1763805564,13874.292975609998,32.27296100999956,53018.117617200005 2025-11-22,09:59:26.000,326,11160043,110725,0,1763805565,13874.266030369989,32.294108400004916,53018.14556568 2025-11-22,09:59:27.000,326,11160041,110525,0,1763805566,13874.306448229989,32.27296100999956,53018.10364296 2025-11-22,09:59:28.000,326,11160085,110525,0,1763805567,13874.286239299989,32.28705926999828,53018.13857856001 2025-11-22,09:59:29.000,326,11160080,110765,0,1763805568,13874.239085129993,32.31525579000299,53018.10364296 2025-11-22,09:59:30.000,326,11160062,110925,0,1763805569,13874.272766679998,32.31525579000299,53018.11063008001 2025-11-22,09:59:31.000,326,11160109,110685,0,1763805570,13874.292975609998,32.33640318000107,53018.1525528 2025-11-22,09:59:32.000,326,11160106,110685,0,1763805571,13874.266030369989,32.28705926999828,53018.13857856001 2025-11-22,09:59:33.000,326,11160022,110725,0,1763805572,13874.279502989993,32.258862750000844,53018.09665584 2025-11-22,09:59:34.000,326,11160075,110925,0,1763805573,13874.292975609998,32.28705926999828,53018.10364296 2025-11-22,09:59:35.000,326,11160092,111045,0,1763805574,13874.319920849994,32.2659118800002,53018.019797520006 2025-11-22,09:59:36.000,326,11160143,110725,0,1763805575,13874.313184539998,32.294108400004916,53018.068707360006 2025-11-22,09:59:37.000,326,11160089,110725,0,1763805576,13874.333393469999,32.301157530004275,53018.06172024001 2025-11-22,09:59:38.000,326,11160066,110765,0,1763805577,13874.373811329999,32.301157530004275,53018.07569448 2025-11-22,09:59:39.000,326,11160125,110565,0,1763805578,13874.346866089989,32.2659118800002,53018.0826816 2025-11-22,09:59:40.000,326,11160049,111165,0,1763805579,13874.373811329999,32.23771536000277,53018.06172024001 2025-11-22,09:59:41.000,326,11160056,110605,0,1763805580,13874.380547639994,32.27296100999956,53018.04075888001 2025-11-22,09:59:42.000,326,11160088,110765,0,1763805581,13874.380547639994,32.209518839998054,53018.047746000004 2025-11-22,09:59:43.000,326,11160080,110285,0,1763805582,13874.333393469999,32.258862750000844,53018.04075888001 2025-11-22,09:59:44.000,326,11160066,110685,0,1763805583,13874.326657159989,32.21656797000469,53018.04075888001 2025-11-22,09:59:45.000,326,11160024,110885,0,1763805584,13874.292975609998,32.244764490002126,53018.08966872001 2025-11-22,09:59:46.000,326,11160099,110725,0,1763805585,13874.319920849994,32.23771536000277,53018.10364296 2025-11-22,09:59:47.000,326,11160087,110725,0,1763805586,13874.272766679998,32.28705926999828,53018.068707360006 2025-11-22,09:59:48.000,326,11160060,110725,0,1763805587,13874.252557749998,32.27296100999956,53018.11063008001 2025-11-22,09:59:49.000,326,11160122,110685,0,1763805588,13874.313184539998,32.32230492000235,53018.04075888001 2025-11-22,09:59:50.000,326,11160098,110645,0,1763805589,13874.252557749998,32.31525579000299,53018.019797520006 2025-11-22,09:59:51.000,326,11160122,110605,0,1763805590,13874.279502989993,32.2659118800002,53018.06172024001 2025-11-22,09:59:52.000,326,11160031,110565,0,1763805591,13874.272766679998,32.31525579000299,53018.01281040001 2025-11-22,09:59:53.000,326,11160091,110445,0,1763805592,13874.225612509988,32.294108400004916,53018.01281040001 2025-11-22,09:59:54.000,326,11160053,110725,0,1763805593,13874.232348819998,32.31525579000299,53018.047746000004 2025-11-22,09:59:55.000,326,11160072,110805,0,1763805594,13874.266030369989,32.301157530004275,53018.02678464 2025-11-22,09:59:56.000,326,11160120,110725,0,1763805595,13874.198667269993,32.35050143999979,53018.02678464 2025-11-22,09:59:57.000,326,11160024,110725,0,1763805596,13874.205403579988,32.31525579000299,53018.02678464 2025-11-22,09:59:58.000,326,11160045,110445,0,1763805597,13874.232348819998,32.32230492000235,53018.06172024001 2025-11-22,09:59:59.000,326,11160084,110725,0,1763805598,13874.205403579988,32.32230492000235,53018.068707360006 2025-11-22,10:00:00.000,326,11160061,110525,0,1763805599,13874.239085129993,32.34345231000043,53018.068707360006 2025-11-22,10:00:01.000,326,11160059,110605,0,1763805600,13874.218876199993,32.27296100999956,53018.06172024001 2025-11-22,10:00:02.000,326,11160116,110685,0,1763805601,13874.225612509988,32.294108400004916,53018.06172024001 2025-11-22,10:00:03.000,326,11160104,110605,0,1763805602,13874.191930959998,32.308206660003634,53018.06172024001 2025-11-22,10:00:04.000,326,11160104,110805,0,1763805603,13874.205403579988,32.31525579000299,53018.01281040001 2025-11-22,10:00:05.000,326,11160094,110685,0,1763805604,13874.185194649988,32.294108400004916,53018.047746000004 2025-11-22,10:00:06.000,326,11160113,110845,0,1763805605,13874.164985719988,32.32230492000235,53017.998836160004 2025-11-22,10:00:07.000,326,11160094,110605,0,1763805606,13874.131304169998,32.301157530004275,53018.02678464 2025-11-22,10:00:08.000,326,11160143,110765,0,1763805607,13874.138040479993,32.301157530004275,53018.04075888001 2025-11-22,10:00:09.000,326,11160119,110725,0,1763805608,13874.124567860003,32.258862750000844,53018.01281040001 2025-11-22,10:00:10.000,326,11160032,110885,0,1763805609,13874.104358930002,32.27296100999956,53017.998836160004 2025-11-22,10:00:11.000,326,11160052,110845,0,1763805610,13874.117831549993,32.2659118800002,53018.019797520006 2025-11-22,10:00:12.000,326,11160070,110805,0,1763805611,13874.117831549993,32.2659118800002,53017.96390056 2025-11-22,10:00:13.000,326,11160014,110685,0,1763805612,13874.117831549993,32.23771536000277,53017.92896496 2025-11-22,10:00:14.000,326,11160118,110685,0,1763805613,13874.070677379998,32.22361710000405,53017.98486192 2025-11-22,10:00:15.000,326,11160059,110525,0,1763805614,13874.077413689993,32.21656797000469,53018.03377176 2025-11-22,10:00:16.000,326,11160064,110885,0,1763805615,13874.084150000002,32.209518839998054,53017.998836160004 2025-11-22,10:00:17.000,326,11160035,110605,0,1763805616,13874.084150000002,32.17427319000126,53018.019797520006 2025-11-22,10:00:18.000,326,11160042,110765,0,1763805617,13874.097622619993,32.195420579999336,53017.99184904001 2025-11-22,10:00:19.000,326,11160108,110805,0,1763805618,13874.070677379998,32.209518839998054,53017.998836160004 2025-11-22,10:00:20.000,326,11160080,110805,0,1763805619,13874.036995829993,32.209518839998054,53017.998836160004 2025-11-22,10:00:21.000,326,11160056,110885,0,1763805620,13874.057204759993,32.195420579999336,53017.9778748 2025-11-22,10:00:22.000,326,11160077,110725,0,1763805621,13874.077413689993,32.209518839998054,53018.019797520006 2025-11-22,10:00:23.000,326,11160103,110525,0,1763805622,13874.050468449997,32.21656797000469,53017.89402936001 2025-11-22,10:00:24.000,326,11160068,110605,0,1763805623,13874.057204759993,32.18837144999998,53017.94293920001 2025-11-22,10:00:25.000,326,11160062,110605,0,1763805624,13874.070677379998,32.22361710000405,53017.91499072 2025-11-22,10:00:26.000,326,11160066,110765,0,1763805625,13874.077413689993,32.23771536000277,53017.949926320005 2025-11-22,10:00:27.000,326,11160059,110845,0,1763805626,13874.063941070002,32.202469709998695,53017.95691344 2025-11-22,10:00:28.000,326,11160107,110645,0,1763805627,13874.036995829993,32.21656797000469,53017.98486192 2025-11-22,10:00:29.000,326,11160087,110565,0,1763805628,13874.050468449997,32.18132232000062,53017.949926320005 2025-11-22,10:00:30.000,326,11160089,110805,0,1763805629,13873.996577969992,32.195420579999336,53017.88704224 2025-11-22,10:00:31.000,326,11160125,111005,0,1763805630,13873.983105350002,32.23771536000277,53017.92197784001 2025-11-22,10:00:32.000,326,11160037,110685,0,1763805631,13873.989841659997,32.244764490002126,53017.89402936001 2025-11-22,10:00:33.000,326,11160089,110805,0,1763805632,13873.956160109992,32.23066623000341,53017.949926320005 2025-11-22,10:00:34.000,326,11160106,110525,0,1763805633,13873.962896420002,32.23066623000341,53017.87306800001 2025-11-22,10:00:35.000,326,11160135,110565,0,1763805634,13873.949423799997,32.23771536000277,53017.9080036 2025-11-22,10:00:36.000,326,11160065,110525,0,1763805635,13873.929214869997,32.27296100999956,53017.88704224 2025-11-22,10:00:37.000,326,11160081,110605,0,1763805636,13873.888797009997,32.2659118800002,53017.89402936001 2025-11-22,10:00:38.000,326,11160094,110765,0,1763805637,13873.895533319992,32.28705926999828,53017.901016480006 2025-11-22,10:00:39.000,326,11160093,110565,0,1763805638,13873.895533319992,32.28705926999828,53017.852106640006 2025-11-22,10:00:40.000,326,11160041,110525,0,1763805639,13873.909005939997,32.294108400004916,53017.9080036 2025-11-22,10:00:41.000,326,11160085,110805,0,1763805640,13873.882060700002,32.294108400004916,53017.87306800001 2025-11-22,10:00:42.000,326,11160102,110605,0,1763805641,13873.895533319992,32.308206660003634,53017.81018392 2025-11-22,10:00:43.000,326,11160096,110605,0,1763805642,13873.915742249992,32.32230492000235,53017.9080036 2025-11-22,10:00:44.000,326,11160028,110645,0,1763805643,13873.922478560002,32.308206660003634,53017.8381324 2025-11-22,10:00:45.000,326,11160105,110605,0,1763805644,13873.922478560002,32.28001013999892,53017.84511952001 2025-11-22,10:00:46.000,326,11160105,110605,0,1763805645,13873.942687490002,32.22361710000405,53017.852106640006 2025-11-22,10:00:47.000,326,11160033,110725,0,1763805646,13873.922478560002,32.23771536000277,53017.880055120004 2025-11-22,10:00:48.000,326,11160032,110485,0,1763805647,13873.935951179992,32.23771536000277,53017.81018392 2025-11-22,10:00:49.000,326,11160058,110605,0,1763805648,13873.949423799997,32.244764490002126,53017.831145280004 2025-11-22,10:00:50.000,326,11160029,110645,0,1763805649,13873.922478560002,32.209518839998054,53017.80319680001 2025-11-22,10:00:51.000,326,11160066,110765,0,1763805650,13873.935951179992,32.18132232000062,53017.782235440005 2025-11-22,10:00:52.000,326,11160144,110765,0,1763805651,13873.888797009997,32.11083101999975,53017.80319680001 2025-11-22,10:00:53.000,326,11160117,110725,0,1763805652,13873.909005939997,32.11083101999975,53017.78922256 2025-11-22,10:00:54.000,326,11160096,110765,0,1763805653,13873.888797009997,32.11788014999911,53017.82415816001 2025-11-22,10:00:55.000,326,11160056,110885,0,1763805654,13873.888797009997,32.10378189000039,53017.79620968 2025-11-22,10:00:56.000,326,11160120,110645,0,1763805655,13873.875324389992,32.12492927999847,53017.79620968 2025-11-22,10:00:57.000,326,11160038,110605,0,1763805656,13873.868588079997,32.10378189000039,53017.7682612 2025-11-22,10:00:58.000,326,11160052,110645,0,1763805657,13873.855115459992,32.08968363000167,53017.81717104 2025-11-22,10:00:59.000,326,11160069,110685,0,1763805658,13873.841642840001,32.12492927999847,53017.81717104 2025-11-22,10:01:00.000,326,11160055,110365,0,1763805659,13873.807961289996,32.11083101999975,53017.78922256 2025-11-22,10:01:01.000,326,11160107,110845,0,1763805660,13873.760807120001,32.09673276000103,53017.77524832001 2025-11-22,10:01:02.000,326,11160090,110965,0,1763805661,13873.774279739991,32.11083101999975,53017.782235440005 2025-11-22,10:01:03.000,326,11160086,110805,0,1763805662,13873.821433910001,32.075585370002955,53017.75428696001 2025-11-22,10:01:04.000,326,11160091,110725,0,1763805663,13873.747334499996,32.06148711000424,53017.7682612 2025-11-22,10:01:05.000,326,11160044,110765,0,1763805664,13873.740598190001,32.082634500002314,53017.76127408 2025-11-22,10:01:06.000,326,11160042,110765,0,1763805665,13873.70018033,32.08968363000167,53017.77524832001 2025-11-22,10:01:07.000,326,11160069,110925,0,1763805666,13873.673235089991,32.12492927999847,53017.78922256 2025-11-22,10:01:08.000,326,11160067,110845,0,1763805667,13873.646289849996,32.12492927999847,53017.80319680001 2025-11-22,10:01:09.000,326,11160035,110685,0,1763805668,13873.63281722999,32.13902754000446,53017.75428696001 2025-11-22,10:01:10.000,326,11160102,110605,0,1763805669,13873.585663059996,32.12492927999847,53017.74031272 2025-11-22,10:01:11.000,326,11160113,110605,0,1763805670,13873.55871782,32.09673276000103,53017.78922256 2025-11-22,10:01:12.000,326,11160122,110645,0,1763805671,13873.55198150999,32.13197840999783,53017.75428696001 2025-11-22,10:01:13.000,326,11160161,110885,0,1763805672,13873.504827339995,32.09673276000103,53017.70537712001 2025-11-22,10:01:14.000,326,11160038,110645,0,1763805673,13873.53177257999,32.075585370002955,53017.72633848001 2025-11-22,10:01:15.000,326,11160040,110685,0,1763805674,13873.49809103,32.08968363000167,53017.75428696001 2025-11-22,10:01:16.000,326,11160058,110725,0,1763805675,13873.47114578999,32.04738884999824,53017.67742864001 2025-11-22,10:01:17.000,326,11160068,110725,0,1763805676,13873.4778821,32.06148711000424,53017.733325600006 2025-11-22,10:01:18.000,326,11160060,110725,0,1763805677,13873.43072792999,32.033290589999524,53017.69140288 2025-11-22,10:01:19.000,326,11160082,110725,0,1763805678,13873.41725531,31.98394668000401,53017.69140288 2025-11-22,10:01:20.000,326,11160115,110885,0,1763805679,13873.41051899999,31.99804494000273,53017.712364240004 2025-11-22,10:01:21.000,326,11160060,110805,0,1763805680,13873.37683745,31.969848419998016,53017.663454400004 2025-11-22,10:01:22.000,326,11160136,110725,0,1763805681,13873.41051899999,31.99804494000273,53017.64948016 2025-11-22,10:01:23.000,326,11160081,111045,0,1763805682,13873.343155899995,31.98394668000401,53017.6285188 2025-11-22,10:01:24.000,326,11160028,110565,0,1763805683,13873.302738039994,31.93460277000122,53017.62153168 2025-11-22,10:01:25.000,326,11160119,110605,0,1763805684,13873.2757928,31.94870102999994,53017.67044152 2025-11-22,10:01:26.000,326,11160042,110685,0,1763805685,13873.25558387,31.955750159999297,53017.65646728001 2025-11-22,10:01:27.000,326,11160063,110645,0,1763805686,13873.235374939999,31.962799289998657,53017.63550592001 2025-11-22,10:01:28.000,326,11160031,110765,0,1763805687,13873.20842969999,31.955750159999297,53017.63550592001 2025-11-22,10:01:29.000,326,11160073,110765,0,1763805688,13873.168011839989,31.94165190000058,53017.63550592001 2025-11-22,10:01:30.000,326,11160096,110805,0,1763805689,13873.147802909989,31.955750159999297,53017.565634720006 2025-11-22,10:01:31.000,326,11160074,110885,0,1763805690,13873.134330289999,31.97689755000465,53017.64249304 2025-11-22,10:01:32.000,326,11160098,110645,0,1763805691,13873.053494569998,32.00509407000209,53017.5935832 2025-11-22,10:01:33.000,326,11160072,110725,0,1763805692,13873.093912429998,32.033290589999524,53017.57960896 2025-11-22,10:01:34.000,326,11160085,110565,0,1763805693,13873.046758259989,32.019192330000806,53017.53768624001 2025-11-22,10:01:35.000,326,11160081,110525,0,1763805694,13873.026549329988,32.05443798000488,53017.565634720006 2025-11-22,10:01:36.000,326,11160154,110765,0,1763805695,13873.060230879993,32.04033971999888,53017.57960896 2025-11-22,10:01:37.000,326,11160037,110725,0,1763805696,13873.026549329988,32.082634500002314,53017.57960896 2025-11-22,10:01:38.000,326,11160046,110685,0,1763805697,13873.053494569998,32.05443798000488,53017.544673360004 2025-11-22,10:01:39.000,326,11160059,110405,0,1763805698,13873.006340399988,32.068536240003596,53017.50275064 2025-11-22,10:01:40.000,326,11160061,110765,0,1763805699,13873.013076709998,32.06148711000424,53017.523712 2025-11-22,10:01:41.000,326,11160072,110525,0,1763805700,13873.006340399988,32.04738884999824,53017.495763520004 2025-11-22,10:01:42.000,326,11160161,110525,0,1763805701,13873.006340399988,32.075585370002955,53017.53768624001 2025-11-22,10:01:43.000,326,11160089,110605,0,1763805702,13872.999604089993,32.075585370002955,53017.48877640001 2025-11-22,10:01:44.000,326,11160071,110525,0,1763805703,13873.013076709998,32.026241460000165,53017.544673360004 2025-11-22,10:01:45.000,326,11160113,110805,0,1763805704,13872.999604089993,32.04033971999888,53017.53768624001 2025-11-22,10:01:46.000,326,11160076,110885,0,1763805705,13872.965922539988,32.033290589999524,53017.50275064 2025-11-22,10:01:47.000,326,11160154,111125,0,1763805706,13872.972658849998,32.026241460000165,53017.446853680005 2025-11-22,10:01:48.000,326,11160058,110445,0,1763805707,13872.912032059998,31.99804494000273,53017.446853680005 2025-11-22,10:01:49.000,326,11160132,111045,0,1763805708,13872.871614199998,31.99804494000273,53017.50275064 2025-11-22,10:01:50.000,326,11160092,110725,0,1763805709,13872.864877890002,32.01214320000145,53017.47480216 2025-11-22,10:01:51.000,326,11160120,110925,0,1763805710,13872.885086820002,32.01214320000145,53017.46781504001 2025-11-22,10:01:52.000,326,11160118,110565,0,1763805711,13872.891823129998,32.019192330000806,53017.4538408 2025-11-22,10:01:53.000,326,11160096,110685,0,1763805712,13872.824460030002,32.06148711000424,53017.46082792 2025-11-22,10:01:54.000,326,11160132,110645,0,1763805713,13872.831196339997,32.05443798000488,53017.46082792 2025-11-22,10:01:55.000,326,11160085,110605,0,1763805714,13872.790778479997,32.075585370002955,53017.39095672001 2025-11-22,10:01:56.000,326,11160070,110805,0,1763805715,13872.743624310002,32.068536240003596,53017.43287944 2025-11-22,10:01:57.000,326,11160115,110565,0,1763805716,13872.743624310002,32.11083101999975,53017.46082792 2025-11-22,10:01:58.000,326,11160079,110685,0,1763805717,13872.723415380002,32.10378189000039,53017.34204688001 2025-11-22,10:02:00.000,326,11160044,110885,0,1763805719,13872.703206450002,32.11788014999911,53017.3839696 2025-11-22,10:02:01.000,326,11160028,110645,0,1763805720,13872.709942759997,32.08968363000167,53017.39095672001 2025-11-22,10:02:02.000,326,11160063,110685,0,1763805721,13872.656052279992,32.16017493000254,53017.376982480004 2025-11-22,10:02:03.000,326,11160122,110885,0,1763805722,13872.629107039997,32.14607667000382,53017.36999536001 2025-11-22,10:02:04.000,326,11160053,110685,0,1763805723,13872.602161800001,32.12492927999847,53017.349034000006 2025-11-22,10:02:05.000,326,11160038,110565,0,1763805724,13872.588689179996,32.15312580000318,53017.35602112 2025-11-22,10:02:06.000,326,11160079,111005,0,1763805725,13872.602161800001,32.14607667000382,53017.34204688001 2025-11-22,10:02:07.000,326,11160090,110765,0,1763805726,13872.602161800001,32.1672240600019,53017.349034000006 2025-11-22,10:02:08.000,326,11160081,110805,0,1763805727,13872.534798699991,32.18837144999998,53017.28614992 2025-11-22,10:02:09.000,326,11160151,110725,0,1763805728,13872.561743940001,32.23771536000277,53017.28614992 2025-11-22,10:02:10.000,326,11160041,110805,0,1763805729,13872.555007629991,32.23771536000277,53017.30711128 2025-11-22,10:02:11.000,326,11160141,110885,0,1763805730,13872.548271319996,32.251813620001485,53017.3140984 2025-11-22,10:02:12.000,326,11160046,110885,0,1763805731,13872.581952870001,32.28705926999828,53017.28614992 2025-11-22,10:02:13.000,326,11160077,110885,0,1763805732,13872.581952870001,32.32230492000235,53017.25121432001 2025-11-22,10:02:14.000,326,11160074,110685,0,1763805733,13872.561743940001,32.301157530004275,53017.27217568001 2025-11-22,10:02:15.000,326,11160088,111005,0,1763805734,13872.588689179996,32.31525579000299,53017.26518856 2025-11-22,10:02:16.000,326,11160090,110445,0,1763805735,13872.561743940001,32.31525579000299,53017.2442272 2025-11-22,10:02:17.000,326,11160143,110565,0,1763805736,13872.561743940001,32.32230492000235,53017.20230448001 2025-11-22,10:02:18.000,326,11160053,110925,0,1763805737,13872.568480249996,32.32230492000235,53017.230252960006 2025-11-22,10:02:19.000,326,11160090,110725,0,1763805738,13872.588689179996,32.301157530004275,53017.209291600004 2025-11-22,10:02:20.000,326,11160122,110725,0,1763805739,13872.588689179996,32.31525579000299,53017.27217568001 2025-11-22,10:02:21.000,326,11160125,110685,0,1763805740,13872.602161800001,32.301157530004275,53017.25820144 2025-11-22,10:02:22.000,326,11160122,110565,0,1763805741,13872.588689179996,32.31525579000299,53017.181343120006 2025-11-22,10:02:23.000,326,11160050,110725,0,1763805742,13872.548271319996,32.32230492000235,53017.25820144 2025-11-22,10:02:24.000,326,11160079,110725,0,1763805743,13872.541535010001,32.28705926999828,53017.22326584001 2025-11-22,10:02:25.000,326,11160071,110885,0,1763805744,13872.48090822,32.294108400004916,53017.209291600004 2025-11-22,10:02:26.000,326,11160040,110885,0,1763805745,13872.447226669996,32.34345231000043,53017.14640752 2025-11-22,10:02:27.000,326,11160076,110885,0,1763805746,13872.474171909991,32.35050143999979,53017.19531736 2025-11-22,10:02:28.000,326,11160085,110965,0,1763805747,13872.44049036,32.32935405000171,53017.111471920005 2025-11-22,10:02:29.000,326,11160040,110805,0,1763805748,13872.453962979991,32.33640318000107,53017.20230448001 2025-11-22,10:02:30.000,326,11160078,110645,0,1763805749,13872.41354511999,32.35050143999979,53017.19531736 2025-11-22,10:02:31.000,326,11160095,111045,0,1763805750,13872.46069929,32.38574709000386,53017.15339464001 2025-11-22,10:02:32.000,326,11160040,110645,0,1763805751,13872.474171909991,32.420992740000656,53017.181343120006 2025-11-22,10:02:33.000,326,11160068,110725,0,1763805752,13872.507853459996,32.428041870000015,53017.181343120006 2025-11-22,10:02:34.000,326,11160117,110685,0,1763805753,13872.507853459996,32.442140129998734,53017.17435600001 2025-11-22,10:02:35.000,326,11160110,110605,0,1763805754,13872.528062389996,32.484434910002165,53017.14640752 2025-11-22,10:02:36.000,326,11160060,110685,0,1763805755,13872.541535010001,32.5126314299996,53017.13243328001 2025-11-22,10:02:37.000,326,11160077,110565,0,1763805756,13872.575216559992,32.540827950004314,53017.1394204 2025-11-22,10:02:38.000,326,11160153,110685,0,1763805757,13872.581952870001,32.56197534000239,53017.11845904 2025-11-22,10:02:39.000,326,11160055,110765,0,1763805758,13872.548271319996,32.604270119998546,53017.15339464001 2025-11-22,10:02:40.000,326,11160050,110605,0,1763805759,13872.568480249996,32.61836838000454,53017.17435600001 2025-11-22,10:02:41.000,326,11160054,110885,0,1763805760,13872.588689179996,32.660663160000695,53017.12544616 2025-11-22,10:02:42.000,326,11160021,110725,0,1763805761,13872.541535010001,32.653614030001336,53017.1394204 2025-11-22,10:02:43.000,326,11160097,110885,0,1763805762,13872.514589769991,32.69590881000477,53017.160381760004 2025-11-22,10:02:44.000,326,11160160,110725,0,1763805763,13872.507853459996,32.717056200002844,53017.10448480001 2025-11-22,10:02:45.000,326,11160090,110805,0,1763805764,13872.494380839991,32.69590881000477,53017.13243328001 2025-11-22,10:02:46.000,326,11160089,110685,0,1763805765,13872.534798699991,32.710007070003485,53017.1394204 2025-11-22,10:02:47.000,326,11160135,110685,0,1763805766,13872.548271319996,32.702957940004126,53017.160381760004 2025-11-22,10:02:48.000,326,11160088,110725,0,1763805767,13872.588689179996,32.717056200002844,53017.11845904 2025-11-22,10:02:49.000,326,11160030,110685,0,1763805768,13872.595425489992,32.67476141999941,53017.160381760004 2025-11-22,10:02:50.000,326,11160131,110805,0,1763805769,13872.629107039997,32.68885967999813,53017.19531736 2025-11-22,10:02:51.000,326,11160107,110685,0,1763805770,13872.656052279992,32.68885967999813,53017.11845904 2025-11-22,10:02:52.000,326,11160126,110605,0,1763805771,13872.656052279992,32.63951577000262,53017.10448480001 2025-11-22,10:02:53.000,326,11160124,110525,0,1763805772,13872.669524899997,32.6254175100039,53017.10448480001 2025-11-22,10:02:54.000,326,11160132,110685,0,1763805773,13872.709942759997,32.604270119998546,53017.03461360001 2025-11-22,10:02:55.000,326,11160070,110725,0,1763805774,13872.750360619997,32.59722098999919,53017.0695492 2025-11-22,10:02:56.000,326,11160068,110685,0,1763805775,13872.797514789992,32.61836838000454,53017.07653632 2025-11-22,10:02:57.000,326,11160081,110845,0,1763805776,13872.770569549997,32.64656490000198,53017.08352344001 2025-11-22,10:02:58.000,326,11160111,110685,0,1763805777,13872.757096929992,32.6254175100039,53017.10448480001 2025-11-22,10:02:59.000,326,11160032,110885,0,1763805778,13872.784042170002,32.63246664000326,53017.11845904 2025-11-22,10:03:00.000,326,11160114,110565,0,1763805779,13872.797514789992,32.667712290000054,53017.08352344001 2025-11-22,10:03:01.000,326,11160105,110965,0,1763805780,13872.784042170002,32.68885967999813,53017.12544616 2025-11-22,10:03:02.000,326,11160104,110565,0,1763805781,13872.837932649993,32.710007070003485,53017.10448480001 2025-11-22,10:03:03.000,326,11160071,110285,0,1763805782,13872.804251100002,32.74525272000028,53017.09749768 2025-11-22,10:03:04.000,326,11160065,111045,0,1763805783,13872.837932649993,32.73820359000092,53017.0695492 2025-11-22,10:03:05.000,326,11160123,110605,0,1763805784,13872.824460030002,32.74525272000028,53017.09051056 2025-11-22,10:03:06.000,326,11160137,110605,0,1763805785,13872.844668960002,32.73820359000092,53017.10448480001 2025-11-22,10:03:07.000,326,11160088,110685,0,1763805786,13872.851405269997,32.69590881000477,53017.08352344001 2025-11-22,10:03:08.000,326,11160071,110685,0,1763805787,13872.878350509993,32.68885967999813,53017.08352344001 2025-11-22,10:03:09.000,326,11160105,110565,0,1763805788,13872.885086820002,32.68885967999813,53017.05557496001 2025-11-22,10:03:10.000,326,11160076,110605,0,1763805789,13872.885086820002,32.63951577000262,53017.062562080006 2025-11-22,10:03:11.000,326,11160117,110605,0,1763805790,13872.905295750003,32.611319249997905,53017.08352344001 2025-11-22,10:03:12.000,326,11160056,110765,0,1763805791,13872.952449919998,32.59722098999919,53017.08352344001 2025-11-22,10:03:13.000,326,11160027,110845,0,1763805792,13872.992867779998,32.58312273000047,53017.062562080006 2025-11-22,10:03:15.000,326,11160059,110845,0,1763805794,13873.033285639998,32.51968055999896,53017.1394204 2025-11-22,10:03:16.000,326,11160057,110725,0,1763805795,13873.006340399988,32.51968055999896,53017.09749768 2025-11-22,10:03:17.000,326,11160054,110805,0,1763805796,13872.986131469988,32.477385780002805,53017.09051056 2025-11-22,10:03:18.000,326,11160088,110845,0,1763805797,13872.986131469988,32.470336650003446,53017.09749768 2025-11-22,10:03:19.000,326,11160042,110445,0,1763805798,13873.013076709998,32.45623839000473,53017.09749768 2025-11-22,10:03:20.000,326,11160123,110685,0,1763805799,13872.965922539988,32.49853317000088,53017.111471920005 2025-11-22,10:03:21.000,326,11160029,111085,0,1763805800,13872.972658849998,32.540827950004314,53017.09051056 2025-11-22,10:03:22.000,326,11160085,110885,0,1763805801,13872.912032059998,32.540827950004314,53017.11845904 2025-11-22,10:03:23.000,326,11160106,110885,0,1763805802,13872.945713609988,32.59017185999983,53017.09051056 2025-11-22,10:03:24.000,326,11160141,110725,0,1763805803,13872.905295750003,32.6254175100039,53017.111471920005 2025-11-22,10:03:25.000,326,11160053,110845,0,1763805804,13872.871614199998,32.667712290000054,53017.02063936 2025-11-22,10:03:26.000,326,11160034,110925,0,1763805805,13872.858141579993,32.702957940004126,53017.07653632 2025-11-22,10:03:27.000,326,11160122,110605,0,1763805806,13872.831196339997,32.73115446000156,53017.08352344001 2025-11-22,10:03:28.000,326,11160141,110885,0,1763805807,13872.810987409997,32.759350979999,53017.07653632 2025-11-22,10:03:29.000,326,11160147,110765,0,1763805808,13872.824460030002,32.80164576000243,53017.08352344001 2025-11-22,10:03:30.000,326,11160061,110685,0,1763805809,13872.831196339997,32.81574402000115,53017.10448480001 2025-11-22,10:03:31.000,326,11160041,110685,0,1763805810,13872.797514789992,32.829842279999866,53017.09051056 2025-11-22,10:03:32.000,326,11160083,110685,0,1763805811,13872.810987409997,32.82279315000051,53017.11845904 2025-11-22,10:03:33.000,326,11160047,110565,0,1763805812,13872.844668960002,32.836891409999225,53017.07653632 2025-11-22,10:03:34.000,326,11160138,110645,0,1763805813,13872.790778479997,32.850989669997944,53017.10448480001 2025-11-22,10:03:35.000,326,11160065,110445,0,1763805814,13872.831196339997,32.886235320002015,53017.05557496001 2025-11-22,10:03:36.000,326,11160046,110525,0,1763805815,13872.851405269997,32.90033358000073,53017.05557496001 2025-11-22,10:03:37.000,326,11160123,110805,0,1763805816,13872.905295750003,32.92148096999881,53017.111471920005 2025-11-22,10:03:38.000,326,11160088,110645,0,1763805817,13872.844668960002,32.893284450001374,53017.07653632 2025-11-22,10:03:39.000,326,11160050,110725,0,1763805818,13872.891823129998,32.942628360004164,53017.111471920005 2025-11-22,10:03:40.000,326,11160062,110845,0,1763805819,13872.932240989998,32.94967749000352,53017.12544616 2025-11-22,10:03:41.000,326,11160081,110605,0,1763805820,13872.918768369993,32.98492314000032,53017.062562080006 2025-11-22,10:03:42.000,326,11160084,110885,0,1763805821,13872.878350509993,33.0060705299984,53017.09051056 2025-11-22,10:03:43.000,326,11160073,110765,0,1763805822,13872.905295750003,33.02016879000439,53017.14640752 2025-11-22,10:03:44.000,326,11160114,110645,0,1763805823,13872.938977299993,33.013119659997756,53017.10448480001 2025-11-22,10:03:45.000,326,11160052,110885,0,1763805824,13872.965922539988,33.05541444000119,53017.111471920005 2025-11-22,10:03:46.000,326,11160117,110645,0,1763805825,13872.965922539988,33.02016879000439,53017.10448480001 2025-11-22,10:03:47.000,326,11160172,110845,0,1763805826,13872.965922539988,32.99902139999904,53017.111471920005 2025-11-22,10:03:48.000,326,11160086,110725,0,1763805827,13872.959186229993,32.97787401000096,53017.16736888 2025-11-22,10:03:49.000,326,11160138,110605,0,1763805828,13872.959186229993,32.98492314000032,53017.13243328001 2025-11-22,10:03:50.000,326,11160108,110725,0,1763805829,13872.992867779998,32.942628360004164,53017.07653632 2025-11-22,10:03:51.000,326,11160030,110525,0,1763805830,13872.972658849998,32.94967749000352,53017.05557496001 2025-11-22,10:03:52.000,326,11160102,110645,0,1763805831,13872.986131469988,32.94967749000352,53017.111471920005 2025-11-22,10:03:53.000,326,11160101,110765,0,1763805832,13873.040021949993,32.935579230004805,53017.09749768 2025-11-22,10:03:54.000,326,11160102,110685,0,1763805833,13873.066967189989,32.935579230004805,53017.07653632 2025-11-22,10:03:55.000,326,11160067,110885,0,1763805834,13873.053494569998,32.8721370600033,53017.111471920005 2025-11-22,10:03:56.000,326,11160101,110725,0,1763805835,13873.060230879993,32.85803880000458,53017.181343120006 2025-11-22,10:03:57.000,326,11160161,110885,0,1763805836,13873.073703499998,32.836891409999225,53017.20230448001 2025-11-22,10:03:58.000,326,11160107,110605,0,1763805837,13873.066967189989,32.78754750000371,53017.1394204 2025-11-22,10:03:59.000,326,11160167,110725,0,1763805838,13873.066967189989,32.78754750000371,53017.18833024 2025-11-22,10:04:00.000,326,11160089,110765,0,1763805839,13873.073703499998,32.74525272000028,53017.160381760004 2025-11-22,10:04:01.000,326,11160050,110605,0,1763805840,13873.107385049989,32.75230184999964,53017.09051056 2025-11-22,10:04:02.000,326,11160134,110565,0,1763805841,13873.114121359999,32.76640010999836,53017.1394204 2025-11-22,10:04:03.000,326,11160117,110325,0,1763805842,13873.080439809994,32.78049837000435,53017.111471920005 2025-11-22,10:04:04.000,326,11160063,110725,0,1763805843,13873.087176119989,32.80869489000179,53017.14640752 2025-11-22,10:04:05.000,326,11160090,110725,0,1763805844,13873.013076709998,32.81574402000115,53017.13243328001 2025-11-22,10:04:06.000,326,11160128,110725,0,1763805845,13873.019813019993,32.836891409999225,53017.18833024 2025-11-22,10:04:07.000,326,11160086,110965,0,1763805846,13873.033285639998,32.8721370600033,53017.1394204 2025-11-22,10:04:08.000,326,11160063,110685,0,1763805847,13873.026549329988,32.942628360004164,53017.209291600004 2025-11-22,10:04:09.000,326,11160083,110645,0,1763805848,13872.999604089993,32.99902139999904,53017.209291600004 2025-11-22,10:04:10.000,326,11160135,110765,0,1763805849,13872.972658849998,33.04836531000183,53017.18833024 2025-11-22,10:04:11.000,326,11160060,111045,0,1763805850,13872.972658849998,33.03426705000311,53017.19531736 2025-11-22,10:04:12.000,326,11160075,110685,0,1763805851,13872.938977299993,33.09770922000462,53017.19531736 2025-11-22,10:04:13.000,326,11160056,110565,0,1763805852,13872.912032059998,33.104758350003976,53017.20230448001 2025-11-22,10:04:14.000,326,11160168,110805,0,1763805853,13872.905295750003,33.14000400000077,53017.1394204 2025-11-22,10:04:15.000,326,11160060,110685,0,1763805854,13872.871614199998,33.14705313000013,53017.1394204 2025-11-22,10:04:16.000,326,11160047,110725,0,1763805855,13872.918768369993,33.15410225999949,53017.19531736 2025-11-22,10:04:17.000,326,11160113,110485,0,1763805856,13872.912032059998,33.16820051999821,53017.209291600004 2025-11-22,10:04:18.000,326,11160097,110765,0,1763805857,13872.898559439993,33.1822987800042,53017.16736888 2025-11-22,10:04:19.000,326,11160022,110965,0,1763805858,13872.945713609988,33.14000400000077,53017.181343120006 2025-11-22,10:04:20.000,326,11160119,110885,0,1763805859,13872.986131469988,33.175249650004844,53017.21627872 2025-11-22,10:04:21.000,326,11160053,110885,0,1763805860,13873.019813019993,33.14000400000077,53017.19531736 2025-11-22,10:04:22.000,326,11160110,110285,0,1763805861,13873.026549329988,33.16115138999885,53017.18833024 2025-11-22,10:04:23.000,326,11160044,110605,0,1763805862,13873.093912429998,33.16820051999821,53017.2442272 2025-11-22,10:04:24.000,326,11160077,110845,0,1763805863,13873.147802909989,33.125905740002054,53017.22326584001 2025-11-22,10:04:25.000,326,11160027,110525,0,1763805864,13873.093912429998,33.118856610002695,53017.181343120006 2025-11-22,10:04:26.000,326,11160017,110605,0,1763805865,13873.141066599994,33.14000400000077,53017.17435600001 2025-11-22,10:04:27.000,326,11160109,110565,0,1763805866,13873.154539219999,33.125905740002054,53017.19531736 2025-11-22,10:04:28.000,326,11160108,110685,0,1763805867,13873.154539219999,33.175249650004844,53017.230252960006 2025-11-22,10:04:29.000,326,11160084,110725,0,1763805868,13873.154539219999,33.19639704000292,53017.26518856 2025-11-22,10:04:30.000,326,11160051,110685,0,1763805869,13873.168011839989,33.15410225999949,53017.23724008 2025-11-22,10:04:31.000,326,11160118,111045,0,1763805870,13873.181484459994,33.19639704000292,53017.21627872 2025-11-22,10:04:32.000,326,11160084,110885,0,1763805871,13873.147802909989,33.25983921000443,53017.230252960006 2025-11-22,10:04:33.000,326,11160068,110805,0,1763805872,13873.20842969999,33.23164268999972,53017.230252960006 2025-11-22,10:04:34.000,326,11160053,110765,0,1763805873,13873.181484459994,33.288035730001866,53017.25121432001 2025-11-22,10:04:35.000,326,11160072,110805,0,1763805874,13873.168011839989,33.28098660000251,53017.25121432001 2025-11-22,10:04:36.000,326,11160033,110685,0,1763805875,13873.161275529994,33.27393747000315,53017.26518856 2025-11-22,10:04:37.000,326,11160076,111085,0,1763805876,13873.18822076999,33.25983921000443,53017.2442272 2025-11-22,10:04:38.000,326,11159988,110685,0,1763805877,13873.161275529994,33.302133990000584,53017.22326584001 2025-11-22,10:04:39.000,326,11160101,110645,0,1763805878,13873.181484459994,33.288035730001866,53017.2442272 2025-11-22,10:04:40.000,326,11160064,110685,0,1763805879,13873.194957079999,33.302133990000584,53017.25121432001 2025-11-22,10:04:41.000,326,11160067,110885,0,1763805880,13873.20842969999,33.32328137999866,53017.26518856 2025-11-22,10:04:42.000,326,11160026,110805,0,1763805881,13873.282529109994,33.295084860001225,53017.26518856 2025-11-22,10:04:43.000,326,11160108,110645,0,1763805882,13873.30947434999,33.302133990000584,53017.26518856 2025-11-22,10:04:44.000,326,11160030,110645,0,1763805883,13873.32968327999,33.28098660000251,53017.27217568001 2025-11-22,10:04:45.000,326,11160102,110525,0,1763805884,13873.39704638,33.337379640004656,53017.3140984 2025-11-22,10:04:46.000,326,11160084,110685,0,1763805885,13873.423991619995,33.302133990000584,53017.328072640004 2025-11-22,10:04:47.000,326,11160113,110805,0,1763805886,13873.45767317,33.27393747000315,53017.30012416001 2025-11-22,10:04:48.000,326,11160038,110885,0,1763805887,13873.484618409995,33.30918311999994,53017.279162800005 2025-11-22,10:04:49.000,326,11160034,110445,0,1763805888,13873.51829996,33.302133990000584,53017.33505976 2025-11-22,10:04:50.000,326,11160090,110445,0,1763805889,13873.525036269995,33.3162322499993,53017.30711128 2025-11-22,10:04:51.000,326,11160021,110685,0,1763805890,13873.53177257999,33.28098660000251,53017.32108552001 2025-11-22,10:04:52.000,326,11160040,110765,0,1763805891,13873.525036269995,33.295084860001225,53017.328072640004 2025-11-22,10:04:53.000,326,11160041,110765,0,1763805892,13873.525036269995,33.3162322499993,53017.328072640004 2025-11-22,10:04:54.000,326,11160061,110685,0,1763805893,13873.565454129995,33.33033050999802,53017.36300824 2025-11-22,10:04:55.000,326,11160091,110565,0,1763805894,13873.525036269995,33.36557616000209,53017.35602112 2025-11-22,10:04:56.000,326,11160035,110765,0,1763805895,13873.55198150999,33.39377267999953,53017.41890520001 2025-11-22,10:04:57.000,326,11160112,110685,0,1763805896,13873.55871782,33.39377267999953,53017.43986656001 2025-11-22,10:04:58.000,326,11160082,110725,0,1763805897,13873.51156364999,33.38672355000017,53017.41890520001 2025-11-22,10:04:59.000,326,11160061,110525,0,1763805898,13873.504827339995,33.39377267999953,53017.43986656001 2025-11-22,10:05:00.000,326,11160030,110765,0,1763805899,13873.51829996,33.42196920000424,53017.376982480004 2025-11-22,10:05:01.000,326,11160076,110885,0,1763805900,13873.51156364999,33.43606746000296,53017.46082792 2025-11-22,10:05:02.000,326,11160054,110525,0,1763805901,13873.51156364999,33.40082180999889,53017.41191808 2025-11-22,10:05:03.000,326,11160040,110725,0,1763805902,13873.484618409995,33.40082180999889,53017.46781504001 2025-11-22,10:05:04.000,326,11160110,110645,0,1763805903,13873.53850889,33.42196920000424,53017.446853680005 2025-11-22,10:05:05.000,326,11160076,110765,0,1763805904,13873.55871782,33.45721485000104,53017.46082792 2025-11-22,10:05:06.000,326,11160087,110725,0,1763805905,13873.585663059996,33.42196920000424,53017.495763520004 2025-11-22,10:05:07.000,326,11160119,110885,0,1763805906,13873.59239936999,33.45016572000168,53017.40493096 2025-11-22,10:05:08.000,326,11160043,110725,0,1763805907,13873.61260829999,33.44311659000232,53017.50275064 2025-11-22,10:05:09.000,326,11160075,110885,0,1763805908,13873.646289849996,33.4290183300036,53017.50275064 2025-11-22,10:05:10.000,326,11160040,110605,0,1763805909,13873.6799714,33.4290183300036,53017.50973776001 2025-11-22,10:05:11.000,326,11160075,110725,0,1763805910,13873.686707709996,33.40082180999889,53017.50275064 2025-11-22,10:05:12.000,326,11160053,110565,0,1763805911,13873.781016050001,33.40787093999825,53017.50973776001 2025-11-22,10:05:13.000,326,11160062,110725,0,1763805912,13873.821433910001,33.42196920000424,53017.53069912 2025-11-22,10:05:14.000,326,11160042,110605,0,1763805913,13873.848379149997,33.44311659000232,53017.516724880006 2025-11-22,10:05:15.000,326,11160103,110725,0,1763805914,13873.868588079997,33.464263980000396,53017.55166048 2025-11-22,10:05:16.000,326,11160105,110885,0,1763805915,13873.861851770002,33.45016572000168,53017.55864760001 2025-11-22,10:05:17.000,326,11160048,110685,0,1763805916,13873.895533319992,33.49246049999783,53017.53069912 2025-11-22,10:05:18.000,326,11160063,110645,0,1763805917,13873.895533319992,33.478362239999115,53017.53069912 2025-11-22,10:05:19.000,326,11160056,110685,0,1763805918,13873.922478560002,33.471313109999755,53017.544673360004 2025-11-22,10:05:20.000,326,11160138,110845,0,1763805919,13873.909005939997,33.478362239999115,53017.58659608001 2025-11-22,10:05:21.000,326,11160074,110645,0,1763805920,13873.976369039992,33.49246049999783,53017.62153168 2025-11-22,10:05:22.000,326,11160128,110605,0,1763805921,13873.868588079997,33.464263980000396,53017.62153168 2025-11-22,10:05:23.000,326,11160067,110765,0,1763805922,13873.868588079997,33.485411369998474,53017.64249304 2025-11-22,10:05:24.000,326,11160120,110525,0,1763805923,13873.861851770002,33.485411369998474,53017.64948016 2025-11-22,10:05:25.000,326,11160040,110605,0,1763805924,13873.834906529992,33.49246049999783,53017.64249304 2025-11-22,10:05:26.000,326,11160068,110685,0,1763805925,13873.828170219997,33.478362239999115,53017.6285188 2025-11-22,10:05:27.000,326,11160053,110645,0,1763805926,13873.814697599992,33.478362239999115,53017.67742864001 2025-11-22,10:05:28.000,326,11160129,110925,0,1763805927,13873.794488669992,33.45016572000168,53017.64948016 2025-11-22,10:05:29.000,326,11160047,110645,0,1763805928,13873.774279739991,33.44311659000232,53017.69839 2025-11-22,10:05:30.000,326,11160112,110365,0,1763805929,13873.754070809991,33.44311659000232,53017.62153168 2025-11-22,10:05:31.000,326,11160118,110685,0,1763805930,13873.787752359996,33.40082180999889,53017.63550592001 2025-11-22,10:05:32.000,326,11160112,110765,0,1763805931,13873.760807120001,33.43606746000296,53017.64249304 2025-11-22,10:05:33.000,326,11160107,110485,0,1763805932,13873.801224980001,33.40787093999825,53017.64948016 2025-11-22,10:05:34.000,326,11160132,110645,0,1763805933,13873.828170219997,33.42196920000424,53017.71935136 2025-11-22,10:05:35.000,326,11160071,110605,0,1763805934,13873.807961289996,33.41492007000488,53017.64249304 2025-11-22,10:05:36.000,326,11160030,110845,0,1763805935,13873.828170219997,33.41492007000488,53017.684415760006 2025-11-22,10:05:37.000,326,11160071,110805,0,1763805936,13873.834906529992,33.38672355000017,53017.69839 2025-11-22,10:05:38.000,326,11160052,110685,0,1763805937,13873.841642840001,33.39377267999953,53017.67044152 2025-11-22,10:05:39.000,326,11160141,110605,0,1763805938,13873.841642840001,33.36557616000209,53017.70537712001 2025-11-22,10:05:40.000,326,11160105,110845,0,1763805939,13873.861851770002,33.35852703000273,53017.684415760006 2025-11-22,10:05:41.000,326,11160100,110765,0,1763805940,13873.915742249992,33.39377267999953,53017.663454400004 2025-11-22,10:05:42.000,326,11160103,110325,0,1763805941,13873.956160109992,33.41492007000488,53017.64249304 2025-11-22,10:05:43.000,326,11160066,110405,0,1763805942,13873.935951179992,33.39377267999953,53017.69839 2025-11-22,10:05:44.000,326,11160099,110685,0,1763805943,13873.962896420002,33.43606746000296,53017.69140288 2025-11-22,10:05:45.000,326,11160124,110925,0,1763805944,13873.962896420002,33.471313109999755,53017.67742864001 2025-11-22,10:05:46.000,326,11160079,110765,0,1763805945,13873.976369039992,33.478362239999115,53017.70537712001 2025-11-22,10:05:47.000,326,11160090,110605,0,1763805946,13873.989841659997,33.54885353999998,53017.684415760006 2025-11-22,10:05:48.000,326,11160060,110605,0,1763805947,13873.983105350002,33.54885353999998,53017.712364240004 2025-11-22,10:05:49.000,326,11160098,110845,0,1763805948,13873.956160109992,33.5629517999987,53017.712364240004 2025-11-22,10:05:50.000,326,11160045,110725,0,1763805949,13873.956160109992,33.58409919000405,53017.782235440005 2025-11-22,10:05:51.000,326,11160064,110685,0,1763805950,13873.969632729997,33.60524658000213,53017.78922256 2025-11-22,10:05:52.000,326,11160040,110805,0,1763805951,13873.996577969992,33.60524658000213,53017.7682612 2025-11-22,10:05:53.000,326,11160056,110805,0,1763805952,13873.942687490002,33.61229571000149,53017.81717104 2025-11-22,10:05:54.000,326,11160042,110885,0,1763805953,13873.929214869997,33.61934484000085,53017.78922256 2025-11-22,10:05:55.000,326,11160045,110605,0,1763805954,13873.922478560002,33.647541359998286,53017.74729984 2025-11-22,10:05:56.000,326,11160017,110845,0,1763805955,13873.942687490002,33.675737880003,53017.81717104 2025-11-22,10:05:57.000,326,11160112,110725,0,1763805956,13873.929214869997,33.68278701000236,53017.852106640006 2025-11-22,10:05:58.000,326,11160120,110525,0,1763805957,13873.909005939997,33.647541359998286,53017.79620968 2025-11-22,10:05:59.000,326,11160071,110845,0,1763805958,13873.935951179992,33.62639397000021,53017.81018392 2025-11-22,10:06:00.000,326,11160096,110965,0,1763805959,13873.983105350002,33.61934484000085,53017.80319680001 2025-11-22,10:06:01.000,326,11160030,110765,0,1763805960,13873.989841659997,33.61229571000149,53017.8381324 2025-11-22,10:06:02.000,326,11160101,111005,0,1763805961,13874.030259519997,33.57000092999806,53017.831145280004 2025-11-22,10:06:03.000,326,11160065,110565,0,1763805962,13874.057204759993,33.485411369998474,53017.7682612 2025-11-22,10:06:04.000,326,11160056,110725,0,1763805963,13874.036995829993,33.44311659000232,53017.782235440005 2025-11-22,10:06:05.000,326,11160125,110725,0,1763805964,13874.016786899992,33.41492007000488,53017.782235440005 2025-11-22,10:06:06.000,326,11160128,110885,0,1763805965,13874.057204759993,33.35852703000273,53017.85909376 2025-11-22,10:06:07.000,326,11160050,110765,0,1763805966,13874.057204759993,33.3162322499993,53017.831145280004 2025-11-22,10:06:08.000,326,11160081,111005,0,1763805967,13874.070677379998,33.25983921000443,53017.7682612 2025-11-22,10:06:09.000,326,11160076,110885,0,1763805968,13874.063941070002,33.1822987800042,53017.82415816001 2025-11-22,10:06:10.000,326,11160115,110965,0,1763805969,13874.077413689993,33.14705313000013,53017.782235440005 2025-11-22,10:06:11.000,326,11160091,110605,0,1763805970,13874.117831549993,33.125905740002054,53017.7682612 2025-11-22,10:06:12.000,326,11160137,111005,0,1763805971,13874.117831549993,33.118856610002695,53017.78922256 2025-11-22,10:06:13.000,326,11160124,110725,0,1763805972,13874.097622619993,33.076561829999264,53017.75428696001 2025-11-22,10:06:14.000,326,11160065,110885,0,1763805973,13874.158249409993,33.069512699999905,53017.782235440005 2025-11-22,10:06:15.000,326,11160074,110565,0,1763805974,13874.138040479993,33.04836531000183,53017.77524832001 2025-11-22,10:06:16.000,326,11160083,110565,0,1763805975,13874.138040479993,33.05541444000119,53017.831145280004 2025-11-22,10:06:17.000,326,11160046,110725,0,1763805976,13874.131304169998,33.04131618000247,53017.782235440005 2025-11-22,10:06:18.000,326,11160138,110765,0,1763805977,13874.124567860003,33.02721792000375,53017.77524832001 2025-11-22,10:06:19.000,326,11160051,110645,0,1763805978,13874.097622619993,33.03426705000311,53017.76127408 2025-11-22,10:06:20.000,326,11160052,110725,0,1763805979,13874.090886309998,33.02721792000375,53017.81717104 2025-11-22,10:06:21.000,326,11160083,110805,0,1763805980,13874.050468449997,33.03426705000311,53017.81018392 2025-11-22,10:06:22.000,326,11160108,110725,0,1763805981,13874.003314280002,33.04131618000247,53017.831145280004 2025-11-22,10:06:23.000,326,11160126,110685,0,1763805982,13874.030259519997,33.04836531000183,53017.81018392 2025-11-22,10:06:24.000,326,11160032,110725,0,1763805983,13873.996577969992,33.076561829999264,53017.80319680001 2025-11-22,10:06:25.000,326,11160041,110405,0,1763805984,13873.909005939997,33.04836531000183,53017.78922256 2025-11-22,10:06:26.000,326,11160075,110845,0,1763805985,13873.902269630002,33.03426705000311,53017.78922256 2025-11-22,10:06:27.000,326,11160098,110445,0,1763805986,13873.848379149997,33.05541444000119,53017.782235440005 2025-11-22,10:06:28.000,326,11160067,110685,0,1763805987,13873.841642840001,33.0060705299984,53017.79620968 2025-11-22,10:06:29.000,326,11160119,110845,0,1763805988,13873.821433910001,32.98492314000032,53017.80319680001 2025-11-22,10:06:30.000,326,11160054,110565,0,1763805989,13873.801224980001,32.98492314000032,53017.82415816001 2025-11-22,10:06:31.000,326,11160030,110525,0,1763805990,13873.774279739991,32.94967749000352,53017.82415816001 2025-11-22,10:06:32.000,326,11160041,110685,0,1763805991,13873.760807120001,32.91443183999945,53017.84511952001 2025-11-22,10:06:33.000,326,11160051,110445,0,1763805992,13873.767543429996,32.886235320002015,53017.84511952001 2025-11-22,10:06:34.000,326,11160117,110685,0,1763805993,13873.754070809991,32.85803880000458,53017.85909376 2025-11-22,10:06:35.000,326,11160140,110645,0,1763805994,13873.740598190001,32.78754750000371,53017.84511952001 2025-11-22,10:06:36.000,326,11160050,110245,0,1763805995,13873.760807120001,32.77344923999772,53017.831145280004 2025-11-22,10:06:37.000,326,11160104,110805,0,1763805996,13873.754070809991,32.74525272000028,53017.81717104 2025-11-22,10:06:38.000,326,11160060,110925,0,1763805997,13873.733861879991,32.76640010999836,53017.81717104 2025-11-22,10:06:39.000,326,11160070,110565,0,1763805998,13873.760807120001,32.759350979999,53017.88704224 2025-11-22,10:06:40.000,326,11160101,110325,0,1763805999,13873.760807120001,32.75230184999964,53017.8381324 2025-11-22,10:06:41.000,326,11160015,110605,0,1763806000,13873.65976247,32.759350979999,53017.82415816001 2025-11-22,10:06:42.000,326,11160099,110805,0,1763806001,13873.63281722999,32.78754750000371,53017.82415816001 2025-11-22,10:06:43.000,326,11160117,110925,0,1763806002,13873.626080919996,32.78754750000371,53017.82415816001 2025-11-22,10:06:44.000,326,11160063,110685,0,1763806003,13873.57892675,32.86508793000394,53017.852106640006 2025-11-22,10:06:45.000,326,11160029,110925,0,1763806004,13873.51829996,32.942628360004164,53017.831145280004 2025-11-22,10:06:46.000,326,11160118,110645,0,1763806005,13873.49135471999,32.99902139999904,53017.81018392 2025-11-22,10:06:47.000,326,11160135,110685,0,1763806006,13873.47114578999,33.02016879000439,53017.86608088 2025-11-22,10:06:48.000,326,11160086,110645,0,1763806007,13873.403782689995,33.062463570000546,53017.88704224 2025-11-22,10:06:49.000,326,11160094,110485,0,1763806008,13873.383573759995,33.069512699999905,53017.85909376 2025-11-22,10:06:50.000,326,11160070,110565,0,1763806009,13873.363364829995,33.125905740002054,53017.81018392 2025-11-22,10:06:51.000,326,11160111,110365,0,1763806010,13873.33641959,33.118856610002695,53017.81717104 2025-11-22,10:06:52.000,326,11160072,110565,0,1763806011,13873.282529109994,33.16115138999885,53017.86608088 2025-11-22,10:06:53.000,326,11160035,110605,0,1763806012,13873.262320179994,33.18934791000356,53017.91499072 2025-11-22,10:06:54.000,326,11160033,110485,0,1763806013,13873.235374939999,33.238691819999076,53017.87306800001 2025-11-22,10:06:55.000,326,11160049,110845,0,1763806014,13873.235374939999,33.23164268999972,53017.831145280004 2025-11-22,10:06:56.000,326,11160137,110605,0,1763806015,13873.194957079999,33.245740949998435,53017.87306800001 2025-11-22,10:06:57.000,326,11160059,110685,0,1763806016,13873.168011839989,33.26688834000379,53017.852106640006 2025-11-22,10:06:58.000,326,11160112,110685,0,1763806017,13873.201693389994,33.26688834000379,53017.86608088 2025-11-22,10:06:59.000,326,11160098,110525,0,1763806018,13873.201693389994,33.21049530000164,53017.81018392 2025-11-22,10:07:00.000,326,11160024,111005,0,1763806019,13873.22863862999,33.25983921000443,53017.86608088 2025-11-22,10:07:01.000,326,11160040,110885,0,1763806020,13873.235374939999,33.25983921000443,53017.84511952001 2025-11-22,10:07:02.000,326,11160101,110485,0,1763806021,13873.22863862999,33.252790079997794,53017.79620968 2025-11-22,10:07:03.000,326,11160102,110725,0,1763806022,13873.221902319994,33.25983921000443,53017.81717104 2025-11-22,10:07:04.000,326,11160111,110565,0,1763806023,13873.181484459994,33.23164268999972,53017.831145280004 2025-11-22,10:07:05.000,326,11160020,110725,0,1763806024,13873.201693389994,33.25983921000443,53017.82415816001 2025-11-22,10:07:06.000,326,11160110,110725,0,1763806025,13873.201693389994,33.26688834000379,53017.81018392 2025-11-22,10:07:07.000,326,11160022,110725,0,1763806026,13873.194957079999,33.25983921000443,53017.78922256 2025-11-22,10:07:08.000,326,11160034,110485,0,1763806027,13873.161275529994,33.23164268999972,53017.77524832001 2025-11-22,10:07:09.000,326,11160076,110685,0,1763806028,13873.181484459994,33.252790079997794,53017.8381324 2025-11-22,10:07:10.000,326,11160089,110765,0,1763806029,13873.168011839989,33.288035730001866,53017.81717104 2025-11-22,10:07:11.000,326,11159995,110725,0,1763806030,13873.174748149999,33.30918311999994,53017.7682612 2025-11-22,10:07:12.000,326,11160071,110605,0,1763806031,13873.168011839989,33.30918311999994,53017.79620968 2025-11-22,10:07:13.000,326,11160029,110845,0,1763806032,13873.181484459994,33.3162322499993,53017.78922256 2025-11-22,10:07:14.000,326,11160056,110645,0,1763806033,13873.154539219999,33.344428770004015,53017.82415816001 2025-11-22,10:07:15.000,326,11160024,110685,0,1763806034,13873.134330289999,33.33033050999802,53017.80319680001 2025-11-22,10:07:16.000,326,11160080,110685,0,1763806035,13873.100648739994,33.351477900003374,53017.81018392 2025-11-22,10:07:17.000,326,11159996,111045,0,1763806036,13873.114121359999,33.40082180999889,53017.80319680001 2025-11-22,10:07:18.000,326,11160104,110685,0,1763806037,13873.093912429998,33.39377267999953,53017.74031272 2025-11-22,10:07:19.000,326,11160095,110565,0,1763806038,13873.127593979989,33.4290183300036,53017.81018392 2025-11-22,10:07:20.000,326,11160067,110565,0,1763806039,13873.073703499998,33.43606746000296,53017.78922256 2025-11-22,10:07:21.000,326,11160042,110765,0,1763806040,13873.066967189989,33.44311659000232,53017.78922256 2025-11-22,10:07:22.000,326,11160039,110805,0,1763806041,13873.033285639998,33.43606746000296,53017.81018392 2025-11-22,10:07:23.000,326,11160115,110885,0,1763806042,13873.066967189989,33.45016572000168,53017.79620968 2025-11-22,10:07:24.000,326,11160046,110405,0,1763806043,13873.114121359999,33.45016572000168,53017.80319680001 2025-11-22,10:07:25.000,326,11160091,110565,0,1763806044,13873.120857669994,33.40082180999889,53017.7682612 2025-11-22,10:07:26.000,326,11160020,110645,0,1763806045,13873.114121359999,33.42196920000424,53017.78922256 2025-11-22,10:07:27.000,326,11160087,110885,0,1763806046,13873.168011839989,33.41492007000488,53017.831145280004 2025-11-22,10:07:28.000,326,11160043,110765,0,1763806047,13873.161275529994,33.40787093999825,53017.80319680001 2025-11-22,10:07:29.000,326,11160040,110685,0,1763806048,13873.147802909989,33.37262529000145,53017.78922256 2025-11-22,10:07:30.000,326,11160076,110685,0,1763806049,13873.168011839989,33.35852703000273,53017.77524832001 2025-11-22,10:07:31.000,326,11160084,110405,0,1763806050,13873.181484459994,33.36557616000209,53017.733325600006 2025-11-22,10:07:32.000,326,11160036,110685,0,1763806051,13873.174748149999,33.38672355000017,53017.7682612 2025-11-22,10:07:33.000,326,11160058,110685,0,1763806052,13873.174748149999,33.36557616000209,53017.74729984 2025-11-22,10:07:34.000,326,11160112,110725,0,1763806053,13873.201693389994,33.40082180999889,53017.78922256 2025-11-22,10:07:35.000,326,11160073,110765,0,1763806054,13873.194957079999,33.42196920000424,53017.75428696001 2025-11-22,10:07:36.000,326,11160103,110565,0,1763806055,13873.141066599994,33.471313109999755,53017.69839 2025-11-22,10:07:37.000,326,11160085,110845,0,1763806056,13873.120857669994,33.534755280001264,53017.76127408 2025-11-22,10:07:38.000,326,11160100,110885,0,1763806057,13873.127593979989,33.54885353999998,53017.72633848001 2025-11-22,10:07:39.000,326,11160047,110805,0,1763806058,13873.100648739994,33.58409919000405,53017.733325600006 2025-11-22,10:07:40.000,326,11160074,110645,0,1763806059,13873.141066599994,33.66163962000428,53017.7682612 2025-11-22,10:07:41.000,326,11160099,110765,0,1763806060,13873.107385049989,33.746229180003866,53017.69839 2025-11-22,10:07:42.000,326,11160097,110845,0,1763806061,13873.154539219999,33.710983529999794,53017.74729984 2025-11-22,10:07:43.000,326,11160050,110725,0,1763806062,13873.114121359999,33.7744257000013,53017.733325600006 2025-11-22,10:07:44.000,326,11160092,110965,0,1763806063,13873.154539219999,33.81672048000473,53017.76127408 2025-11-22,10:07:45.000,326,11160069,110845,0,1763806064,13873.154539219999,33.83786787000281,53017.7682612 2025-11-22,10:07:46.000,326,11160105,110685,0,1763806065,13873.161275529994,33.85901526000089,53017.8381324 2025-11-22,10:07:47.000,326,11160052,110685,0,1763806066,13873.194957079999,33.873113519999606,53017.82415816001 2025-11-22,10:07:48.000,326,11160084,110765,0,1763806067,13873.235374939999,33.90131004000432,53017.77524832001 2025-11-22,10:07:49.000,326,11160040,110525,0,1763806068,13873.282529109994,33.922457430002396,53017.76127408 2025-11-22,10:07:50.000,326,11160063,110685,0,1763806069,13873.30947434999,33.978850470004545,53017.782235440005 2025-11-22,10:07:51.000,326,11160039,110805,0,1763806070,13873.39704638,33.936555690001114,53017.81717104 2025-11-22,10:07:52.000,326,11160039,110525,0,1763806071,13873.403782689995,33.936555690001114,53017.79620968 2025-11-22,10:07:53.000,326,11160039,111045,0,1763806072,13873.45093685999,33.922457430002396,53017.7682612 2025-11-22,10:07:54.000,326,11160089,110685,0,1763806073,13873.4778821,33.90835917000368,53017.782235440005 2025-11-22,10:07:55.000,326,11160047,110805,0,1763806074,13873.53177257999,33.91540830000304,53017.84511952001 2025-11-22,10:07:56.000,326,11160101,110525,0,1763806075,13873.61260829999,33.85196613000153,53017.782235440005 2025-11-22,10:07:57.000,326,11160027,110725,0,1763806076,13873.65976247,33.85901526000089,53017.831145280004 2025-11-22,10:07:58.000,326,11160010,110525,0,1763806077,13873.747334499996,33.82376961000409,53017.8381324 2025-11-22,10:07:59.000,326,11160134,110885,0,1763806078,13873.693444019991,33.760327440002584,53017.79620968 2025-11-22,10:08:00.000,326,11160077,110565,0,1763806079,13873.760807120001,33.753278310003225,53017.81717104 2025-11-22,10:08:01.000,326,11160063,110565,0,1763806080,13873.801224980001,33.710983529999794,53017.82415816001 2025-11-22,10:08:02.000,326,11160112,110845,0,1763806081,13873.814697599992,33.68278701000236,53017.831145280004 2025-11-22,10:08:03.000,326,11160056,110565,0,1763806082,13873.841642840001,33.647541359998286,53017.78922256 2025-11-22,10:08:04.000,326,11160104,110845,0,1763806083,13873.814697599992,33.59819745000277,53017.8381324 2025-11-22,10:08:05.000,326,11160085,111045,0,1763806084,13873.828170219997,33.59819745000277,53017.80319680001 2025-11-22,10:08:06.000,326,11160028,110405,0,1763806085,13873.909005939997,33.5629517999987,53017.8381324 2025-11-22,10:08:07.000,326,11160052,110765,0,1763806086,13873.895533319992,33.54885353999998,53017.8381324 2025-11-22,10:08:08.000,326,11160107,110605,0,1763806087,13873.902269630002,33.520657020002545,53017.8381324 2025-11-22,10:08:09.000,326,11160062,110685,0,1763806088,13873.969632729997,33.50655876000383,53017.82415816001 2025-11-22,10:08:10.000,326,11160120,110485,0,1763806089,13873.962896420002,33.50655876000383,53017.81018392 2025-11-22,10:08:11.000,326,11160023,110885,0,1763806090,13873.949423799997,33.50655876000383,53017.8381324 2025-11-22,10:08:12.000,326,11160099,110685,0,1763806091,13873.996577969992,33.49246049999783,53017.80319680001 2025-11-22,10:08:13.000,326,11160011,110605,0,1763806092,13873.989841659997,33.478362239999115,53017.852106640006 2025-11-22,10:08:14.000,326,11160099,110645,0,1763806093,13873.996577969992,33.464263980000396,53017.88704224 2025-11-22,10:08:15.000,326,11160049,110685,0,1763806094,13873.969632729997,33.50655876000383,53017.84511952001 2025-11-22,10:08:16.000,326,11160077,110845,0,1763806095,13873.942687490002,33.478362239999115,53017.82415816001 2025-11-22,10:08:17.000,326,11160074,110645,0,1763806096,13874.003314280002,33.485411369998474,53017.880055120004 2025-11-22,10:08:18.000,326,11160117,110725,0,1763806097,13874.023523210002,33.520657020002545,53017.92197784001 2025-11-22,10:08:19.000,326,11160050,110885,0,1763806098,13874.016786899992,33.534755280001264,53017.880055120004 2025-11-22,10:08:20.000,326,11160095,110525,0,1763806099,13873.935951179992,33.5629517999987,53017.9080036 2025-11-22,10:08:21.000,326,11160081,110645,0,1763806100,13873.976369039992,33.55590266999934,53017.9080036 2025-11-22,10:08:22.000,326,11160089,110805,0,1763806101,13873.909005939997,33.577050060004694,53017.86608088 2025-11-22,10:08:23.000,326,11160021,110485,0,1763806102,13873.922478560002,33.59819745000277,53017.880055120004 2025-11-22,10:08:24.000,326,11160047,110685,0,1763806103,13873.976369039992,33.66868875000364,53017.88704224 2025-11-22,10:08:25.000,326,11160020,110765,0,1763806104,13873.935951179992,33.696885270001076,53017.92896496 2025-11-22,10:08:26.000,326,11160083,110845,0,1763806105,13873.976369039992,33.68983614000172,53017.88704224 2025-11-22,10:08:27.000,326,11160071,110485,0,1763806106,13873.962896420002,33.696885270001076,53017.901016480006 2025-11-22,10:08:28.000,326,11160062,110725,0,1763806107,13874.016786899992,33.696885270001076,53017.92197784001 2025-11-22,10:08:29.000,326,11160058,110325,0,1763806108,13873.942687490002,33.68278701000236,53017.949926320005 2025-11-22,10:08:30.000,326,11160099,110645,0,1763806109,13874.003314280002,33.710983529999794,53017.88704224 2025-11-22,10:08:31.000,326,11160051,110885,0,1763806110,13873.983105350002,33.654590489997645,53017.91499072 2025-11-22,10:08:32.000,326,11160106,110805,0,1763806111,13873.962896420002,33.66163962000428,53017.94293920001 2025-11-22,10:08:33.000,326,11160108,110725,0,1763806112,13873.962896420002,33.61934484000085,53017.96390056 2025-11-22,10:08:34.000,326,11160054,110885,0,1763806113,13873.989841659997,33.62639397000021,53017.93595208 2025-11-22,10:08:35.000,326,11160057,110525,0,1763806114,13874.016786899992,33.61934484000085,53017.9778748 2025-11-22,10:08:36.000,326,11160087,110645,0,1763806115,13873.976369039992,33.61934484000085,53017.96390056 2025-11-22,10:08:37.000,326,11160080,110765,0,1763806116,13873.989841659997,33.60524658000213,53017.95691344 2025-11-22,10:08:38.000,326,11160063,110725,0,1763806117,13874.003314280002,33.54885353999998,53017.99184904001 2025-11-22,10:08:39.000,326,11160133,110885,0,1763806118,13873.989841659997,33.57000092999806,53017.92896496 2025-11-22,10:08:40.000,326,11160070,110565,0,1763806119,13874.010050589997,33.54180441000062,53017.949926320005 2025-11-22,10:08:41.000,326,11160120,110645,0,1763806120,13874.016786899992,33.55590266999934,53017.97088768001 2025-11-22,10:08:42.000,326,11160092,110845,0,1763806121,13874.010050589997,33.54885353999998,53017.998836160004 2025-11-22,10:08:43.000,326,11160131,110805,0,1763806122,13873.969632729997,33.5629517999987,53017.97088768001 2025-11-22,10:08:44.000,326,11160045,110565,0,1763806123,13873.976369039992,33.5629517999987,53018.01281040001 2025-11-22,10:08:45.000,326,11160036,110805,0,1763806124,13873.996577969992,33.57000092999806,53017.97088768001 2025-11-22,10:08:46.000,326,11160025,110605,0,1763806125,13873.976369039992,33.55590266999934,53018.00582328 2025-11-22,10:08:47.000,326,11160110,110925,0,1763806126,13873.989841659997,33.54885353999998,53018.02678464 2025-11-22,10:08:48.000,326,11160056,110685,0,1763806127,13873.956160109992,33.55590266999934,53018.06172024001 2025-11-22,10:08:49.000,326,11160099,110605,0,1763806128,13873.929214869997,33.577050060004694,53018.019797520006 2025-11-22,10:08:50.000,326,11160055,110765,0,1763806129,13873.895533319992,33.55590266999934,53018.047746000004 2025-11-22,10:08:51.000,326,11160129,110405,0,1763806130,13873.902269630002,33.58409919000405,53017.98486192 2025-11-22,10:08:52.000,326,11160109,110605,0,1763806131,13873.915742249992,33.54885353999998,53018.01281040001 2025-11-22,10:08:53.000,326,11160112,110525,0,1763806132,13873.902269630002,33.513607890003186,53018.02678464 2025-11-22,10:08:54.000,326,11160090,110645,0,1763806133,13873.875324389992,33.513607890003186,53018.04075888001 2025-11-22,10:08:55.000,326,11160064,110685,0,1763806134,13873.902269630002,33.471313109999755,53018.02678464 2025-11-22,10:08:56.000,326,11160044,110605,0,1763806135,13873.855115459992,33.45016572000168,53017.98486192 2025-11-22,10:08:57.000,326,11160125,110805,0,1763806136,13873.882060700002,33.39377267999953,53017.98486192 2025-11-22,10:08:58.000,326,11160050,110765,0,1763806137,13873.902269630002,33.43606746000296,53017.9778748 2025-11-22,10:08:59.000,326,11160051,110725,0,1763806138,13873.915742249992,33.40787093999825,53017.98486192 2025-11-22,10:09:00.000,326,11160062,110605,0,1763806139,13873.915742249992,33.40787093999825,53017.96390056 2025-11-22,10:09:01.000,326,11160056,110765,0,1763806140,13873.935951179992,33.40082180999889,53018.019797520006 2025-11-22,10:09:02.000,326,11160045,110685,0,1763806141,13873.915742249992,33.36557616000209,53017.9778748 2025-11-22,10:09:03.000,326,11160031,110725,0,1763806142,13873.949423799997,33.32328137999866,53017.98486192 2025-11-22,10:09:04.000,326,11160092,110525,0,1763806143,13873.962896420002,33.25983921000443,53017.91499072 2025-11-22,10:09:05.000,326,11160087,110485,0,1763806144,13873.922478560002,33.27393747000315,53017.92197784001 2025-11-22,10:09:06.000,326,11160087,110765,0,1763806145,13873.976369039992,33.26688834000379,53017.92197784001 2025-11-22,10:09:07.000,326,11160100,110925,0,1763806146,13874.003314280002,33.20344617000228,53017.92197784001 2025-11-22,10:09:08.000,326,11160121,110645,0,1763806147,13873.983105350002,33.21049530000164,53017.91499072 2025-11-22,10:09:09.000,326,11160051,110285,0,1763806148,13873.949423799997,33.16820051999821,53017.92896496 2025-11-22,10:09:10.000,326,11160028,110685,0,1763806149,13873.902269630002,33.15410225999949,53017.94293920001 2025-11-22,10:09:11.000,326,11160098,110685,0,1763806150,13873.935951179992,33.16115138999885,53017.92197784001 2025-11-22,10:09:12.000,326,11160063,110685,0,1763806151,13873.848379149997,33.14000400000077,53017.901016480006 2025-11-22,10:09:13.000,326,11160080,110645,0,1763806152,13873.801224980001,33.125905740002054,53017.92197784001 2025-11-22,10:09:14.000,326,11160100,110645,0,1763806153,13873.787752359996,33.111807480003336,53017.93595208 2025-11-22,10:09:15.000,326,11160038,110805,0,1763806154,13873.760807120001,33.118856610002695,53017.94293920001 2025-11-22,10:09:16.000,326,11160063,110645,0,1763806155,13873.767543429996,33.09770922000462,53017.96390056 2025-11-22,10:09:17.000,326,11160026,110685,0,1763806156,13873.727125569996,33.118856610002695,53018.01281040001 2025-11-22,10:09:18.000,326,11160039,110645,0,1763806157,13873.713652949991,33.14000400000077,53017.901016480006 2025-11-22,10:09:19.000,326,11160087,110565,0,1763806158,13873.693444019991,33.125905740002054,53017.880055120004 2025-11-22,10:09:20.000,326,11160034,110445,0,1763806159,13873.666498779996,33.13295487000141,53017.949926320005 2025-11-22,10:09:21.000,326,11160072,110685,0,1763806160,13873.653026159991,33.14000400000077,53017.91499072 2025-11-22,10:09:22.000,326,11160044,110525,0,1763806161,13873.653026159991,33.069512699999905,53017.93595208 2025-11-22,10:09:23.000,326,11160107,110645,0,1763806162,13873.646289849996,33.069512699999905,53017.94293920001 2025-11-22,10:09:24.000,326,11160064,110525,0,1763806163,13873.626080919996,33.04836531000183,53017.88704224 2025-11-22,10:09:25.000,326,11160108,110565,0,1763806164,13873.61934461,33.02721792000375,53017.89402936001 2025-11-22,10:09:26.000,326,11160109,111445,0,1763806165,13873.626080919996,32.99902139999904,53017.949926320005 2025-11-22,10:09:27.000,326,11160024,110645,0,1763806166,13873.626080919996,32.97787401000096,53017.89402936001 2025-11-22,10:09:28.000,326,11160022,110645,0,1763806167,13873.585663059996,32.96377575000224,53017.86608088 2025-11-22,10:09:29.000,326,11160102,110765,0,1763806168,13873.57892675,32.92853009999817,53017.94293920001 2025-11-22,10:09:30.000,326,11160110,110685,0,1763806169,13873.59913568,32.90738271000009,53017.93595208 2025-11-22,10:09:31.000,326,11160118,110525,0,1763806170,13873.646289849996,32.893284450001374,53017.949926320005 2025-11-22,10:09:32.000,326,11160069,110445,0,1763806171,13873.59913568,32.893284450001374,53017.99184904001 2025-11-22,10:09:33.000,326,11160123,110285,0,1763806172,13873.55871782,32.879186190002656,53017.86608088 2025-11-22,10:09:34.000,326,11160117,110445,0,1763806173,13873.51829996,32.86508793000394,53017.97088768001 2025-11-22,10:09:35.000,326,11160128,110525,0,1763806174,13873.51829996,32.90033358000073,53017.880055120004 2025-11-22,10:09:36.000,326,11160117,110805,0,1763806175,13873.484618409995,32.90033358000073,53017.901016480006 2025-11-22,10:09:37.000,326,11160155,110725,0,1763806176,13873.45093685999,32.91443183999945,53017.880055120004 2025-11-22,10:09:38.000,326,11160092,110685,0,1763806177,13873.423991619995,32.91443183999945,53017.89402936001 2025-11-22,10:09:39.000,326,11160056,110725,0,1763806178,13873.403782689995,32.98492314000032,53017.86608088 2025-11-22,10:09:40.000,326,11160057,110645,0,1763806179,13873.39704638,33.02016879000439,53017.91499072 2025-11-22,10:09:41.000,326,11160122,110725,0,1763806180,13873.423991619995,33.03426705000311,53017.9080036 2025-11-22,10:09:42.000,326,11160062,110845,0,1763806181,13873.423991619995,33.069512699999905,53017.94293920001 2025-11-22,10:09:43.000,326,11160120,110805,0,1763806182,13873.41051899999,33.111807480003336,53017.93595208 2025-11-22,10:09:44.000,326,11160067,111005,0,1763806183,13873.39031006999,33.16115138999885,53017.91499072 2025-11-22,10:09:45.000,326,11160162,110485,0,1763806184,13873.35662852,33.23164268999972,53017.95691344 2025-11-22,10:09:46.000,326,11160096,110725,0,1763806185,13873.383573759995,33.252790079997794,53017.9080036 2025-11-22,10:09:47.000,326,11160040,110685,0,1763806186,13873.35662852,33.25983921000443,53017.9080036 2025-11-22,10:09:48.000,326,11160146,110925,0,1763806187,13873.37010113999,33.30918311999994,53017.92896496 2025-11-22,10:09:49.000,326,11160034,110645,0,1763806188,13873.32968327999,33.32328137999866,53017.949926320005 2025-11-22,10:09:50.000,326,11160100,110725,0,1763806189,13873.343155899995,33.36557616000209,53017.97088768001 2025-11-22,10:09:51.000,326,11160098,110885,0,1763806190,13873.34989220999,33.36557616000209,53017.93595208 2025-11-22,10:09:52.000,326,11160112,110485,0,1763806191,13873.32968327999,33.39377267999953,53017.901016480006 2025-11-22,10:09:53.000,326,11160085,110525,0,1763806192,13873.31621066,33.37967442000081,53017.91499072 2025-11-22,10:09:54.000,326,11160040,110365,0,1763806193,13873.343155899995,33.351477900003374,53017.92197784001 2025-11-22,10:09:55.000,326,11160142,110765,0,1763806194,13873.302738039994,33.37967442000081,53017.91499072 2025-11-22,10:09:56.000,326,11160054,110725,0,1763806195,13873.35662852,33.35852703000273,53017.93595208 2025-11-22,10:09:57.000,326,11160057,110445,0,1763806196,13873.35662852,33.32328137999866,53017.95691344 2025-11-22,10:09:58.000,326,11160084,110685,0,1763806197,13873.39031006999,33.28098660000251,53017.92197784001 2025-11-22,10:09:59.000,326,11160038,110565,0,1763806198,13873.37683745,33.27393747000315,53017.92197784001 2025-11-22,10:10:00.000,326,11160036,110645,0,1763806199,13873.363364829995,33.25983921000443,53017.91499072 2025-11-22,10:10:01.000,326,11160099,110525,0,1763806200,13873.37010113999,33.252790079997794,53017.89402936001 2025-11-22,10:10:02.000,326,11160093,110605,0,1763806201,13873.34989220999,33.238691819999076,53017.87306800001 2025-11-22,10:10:03.000,326,11159994,110285,0,1763806202,13873.34989220999,33.238691819999076,53017.93595208 2025-11-22,10:10:04.000,326,11160104,110565,0,1763806203,13873.37010113999,33.217544430001,53017.92197784001 2025-11-22,10:10:05.000,326,11160077,110525,0,1763806204,13873.37010113999,33.21049530000164,53017.880055120004 2025-11-22,10:10:06.000,326,11160074,110525,0,1763806205,13873.37010113999,33.217544430001,53017.9080036 2025-11-22,10:10:07.000,326,11160053,110565,0,1763806206,13873.34989220999,33.245740949998435,53017.86608088 2025-11-22,10:10:08.000,326,11160112,110685,0,1763806207,13873.343155899995,33.25983921000443,53017.852106640006 2025-11-22,10:10:09.000,326,11160056,110805,0,1763806208,13873.343155899995,33.26688834000379,53017.85909376 2025-11-22,10:10:10.000,326,11160091,110605,0,1763806209,13873.35662852,33.337379640004656,53017.86608088 2025-11-22,10:10:11.000,326,11160067,110805,0,1763806210,13873.363364829995,33.30918311999994,53017.84511952001 2025-11-22,10:10:12.000,326,11160075,110805,0,1763806211,13873.403782689995,33.33033050999802,53017.87306800001 2025-11-22,10:10:13.000,326,11160110,110605,0,1763806212,13873.383573759995,33.35852703000273,53017.81018392 2025-11-22,10:10:14.000,326,11160057,110885,0,1763806213,13873.35662852,33.37262529000145,53017.84511952001 2025-11-22,10:10:15.000,326,11160078,110925,0,1763806214,13873.41725531,33.337379640004656,53017.84511952001 2025-11-22,10:10:16.000,326,11160076,110525,0,1763806215,13873.423991619995,33.344428770004015,53017.852106640006 2025-11-22,10:10:17.000,326,11160077,110805,0,1763806216,13873.41725531,33.30918311999994,53017.82415816001 2025-11-22,10:10:18.000,326,11160034,110725,0,1763806217,13873.444200549995,33.28098660000251,53017.8381324 2025-11-22,10:10:19.000,326,11160140,110645,0,1763806218,13873.43072792999,33.26688834000379,53017.831145280004 2025-11-22,10:10:20.000,326,11160059,110645,0,1763806219,13873.49809103,33.27393747000315,53017.82415816001 2025-11-22,10:10:21.000,326,11160069,110725,0,1763806220,13873.504827339995,33.26688834000379,53017.87306800001 2025-11-22,10:10:22.000,326,11160038,110685,0,1763806221,13873.47114578999,33.295084860001225,53017.852106640006 2025-11-22,10:10:23.000,326,11160106,110725,0,1763806222,13873.49135471999,33.25983921000443,53017.84511952001 2025-11-22,10:10:24.000,326,11160077,110845,0,1763806223,13873.444200549995,33.26688834000379,53017.85909376 2025-11-22,10:10:25.000,326,11160070,110485,0,1763806224,13873.47114578999,33.25983921000443,53017.81717104 2025-11-22,10:10:26.000,326,11160044,110725,0,1763806225,13873.4778821,33.238691819999076,53017.831145280004 2025-11-22,10:10:27.000,326,11160116,110645,0,1763806226,13873.45767317,33.288035730001866,53017.84511952001 2025-11-22,10:10:28.000,326,11160131,110605,0,1763806227,13873.47114578999,33.25983921000443,53017.84511952001 2025-11-22,10:10:29.000,326,11160078,110565,0,1763806228,13873.4778821,33.28098660000251,53017.81018392 2025-11-22,10:10:30.000,326,11160088,110525,0,1763806229,13873.51829996,33.25983921000443,53017.85909376 2025-11-22,10:10:31.000,326,11160090,110885,0,1763806230,13873.51829996,33.27393747000315,53017.852106640006 2025-11-22,10:10:32.000,326,11160052,110645,0,1763806231,13873.525036269995,33.252790079997794,53017.831145280004 2025-11-22,10:10:33.000,326,11160134,110805,0,1763806232,13873.525036269995,33.23164268999972,53017.84511952001 2025-11-22,10:10:34.000,326,11160059,110805,0,1763806233,13873.545245199995,33.26688834000379,53017.852106640006 2025-11-22,10:10:35.000,326,11160000,110565,0,1763806234,13873.53177257999,33.302133990000584,53017.9080036 2025-11-22,10:10:36.000,326,11160023,110725,0,1763806235,13873.53177257999,33.32328137999866,53017.85909376 2025-11-22,10:10:37.000,326,11160125,110725,0,1763806236,13873.55198150999,33.33033050999802,53017.87306800001 2025-11-22,10:10:38.000,326,11160116,110685,0,1763806237,13873.53850889,33.344428770004015,53017.880055120004 2025-11-22,10:10:39.000,326,11160100,110685,0,1763806238,13873.49809103,33.42196920000424,53017.9080036 2025-11-22,10:10:40.000,326,11160100,110565,0,1763806239,13873.53850889,33.42196920000424,53017.9080036 2025-11-22,10:10:41.000,326,11160144,110645,0,1763806240,13873.53177257999,33.464263980000396,53017.91499072 2025-11-22,10:10:42.000,326,11160127,110725,0,1763806241,13873.525036269995,33.464263980000396,53017.852106640006 2025-11-22,10:10:43.000,326,11160101,110685,0,1763806242,13873.525036269995,33.485411369998474,53017.93595208 2025-11-22,10:10:44.000,326,11160147,110565,0,1763806243,13873.55198150999,33.50655876000383,53017.86608088 2025-11-22,10:10:45.000,326,11160130,111125,0,1763806244,13873.565454129995,33.50655876000383,53017.87306800001 2025-11-22,10:10:46.000,326,11160152,110605,0,1763806245,13873.61260829999,33.534755280001264,53017.94293920001 2025-11-22,10:10:47.000,326,11160093,110805,0,1763806246,13873.70018033,33.534755280001264,53017.93595208 2025-11-22,10:10:48.000,326,11160150,110485,0,1763806247,13873.720389260001,33.513607890003186,53017.96390056 2025-11-22,10:10:49.000,326,11160128,110885,0,1763806248,13873.767543429996,33.513607890003186,53017.94293920001 2025-11-22,10:10:50.000,326,11160075,110605,0,1763806249,13873.814697599992,33.471313109999755,53017.9080036 2025-11-22,10:10:51.000,326,11160048,110805,0,1763806250,13873.848379149997,33.49950963000447,53017.95691344 2025-11-22,10:10:52.000,326,11160123,110645,0,1763806251,13873.855115459992,33.44311659000232,53017.88704224 2025-11-22,10:10:53.000,326,11160126,110485,0,1763806252,13873.949423799997,33.478362239999115,53017.92197784001 2025-11-22,10:10:54.000,326,11160070,110445,0,1763806253,13873.935951179992,33.43606746000296,53017.9080036 2025-11-22,10:10:55.000,326,11160067,110685,0,1763806254,13873.962896420002,33.39377267999953,53017.901016480006 2025-11-22,10:10:56.000,326,11160087,110725,0,1763806255,13873.976369039992,33.40787093999825,53017.97088768001 2025-11-22,10:10:57.000,326,11160082,110525,0,1763806256,13873.969632729997,33.37967442000081,53017.94293920001 2025-11-22,10:10:58.000,326,11160043,110965,0,1763806257,13873.996577969992,33.35852703000273,53017.94293920001 2025-11-22,10:10:59.000,326,11160160,110645,0,1763806258,13873.983105350002,33.36557616000209,53017.92896496 2025-11-22,10:11:00.000,326,11160101,110565,0,1763806259,13873.929214869997,33.33033050999802,53017.91499072 2025-11-22,10:11:01.000,326,11160144,110605,0,1763806260,13873.922478560002,33.37967442000081,53017.96390056 2025-11-22,10:11:02.000,326,11160068,110765,0,1763806261,13873.895533319992,33.337379640004656,53017.93595208 2025-11-22,10:11:03.000,326,11160159,110525,0,1763806262,13873.882060700002,33.35852703000273,53017.94293920001 2025-11-22,10:11:04.000,326,11160099,110765,0,1763806263,13873.855115459992,33.35852703000273,53017.97088768001 2025-11-22,10:11:05.000,326,11160075,110885,0,1763806264,13873.875324389992,33.32328137999866,53017.91499072 2025-11-22,10:11:06.000,326,11160074,110805,0,1763806265,13873.821433910001,33.33033050999802,53017.99184904001 2025-11-22,10:11:07.000,326,11160072,110725,0,1763806266,13873.868588079997,33.30918311999994,53017.92197784001 2025-11-22,10:11:08.000,326,11160125,110605,0,1763806267,13873.875324389992,33.32328137999866,53017.949926320005 2025-11-22,10:11:09.000,326,11160147,110685,0,1763806268,13873.848379149997,33.30918311999994,53017.96390056 2025-11-22,10:11:10.000,326,11160077,110805,0,1763806269,13873.848379149997,33.26688834000379,53017.92896496 2025-11-22,10:11:11.000,326,11160176,110605,0,1763806270,13873.882060700002,33.33033050999802,53017.880055120004 2025-11-22,10:11:12.000,326,11160121,110845,0,1763806271,13873.855115459992,33.28098660000251,53017.9080036 2025-11-22,10:11:13.000,326,11160167,110765,0,1763806272,13873.915742249992,33.302133990000584,53017.93595208 2025-11-22,10:11:14.000,326,11160063,110765,0,1763806273,13873.942687490002,33.288035730001866,53017.880055120004 2025-11-22,10:11:15.000,326,11160053,110685,0,1763806274,13873.922478560002,33.26688834000379,53017.89402936001 2025-11-22,10:11:16.000,326,11160098,110605,0,1763806275,13873.942687490002,33.302133990000584,53017.85909376 2025-11-22,10:11:17.000,326,11160039,110605,0,1763806276,13873.935951179992,33.26688834000379,53017.901016480006 2025-11-22,10:11:18.000,326,11160105,110725,0,1763806277,13874.003314280002,33.23164268999972,53017.84511952001 2025-11-22,10:11:19.000,326,11160167,110845,0,1763806278,13874.010050589997,33.22459356000036,53017.87306800001 2025-11-22,10:11:20.000,326,11160066,110525,0,1763806279,13874.010050589997,33.25983921000443,53017.85909376 2025-11-22,10:11:21.000,326,11160149,110805,0,1763806280,13873.996577969992,33.26688834000379,53017.901016480006 2025-11-22,10:11:22.000,326,11160140,110685,0,1763806281,13874.023523210002,33.23164268999972,53017.88704224 2025-11-22,10:11:23.000,326,11160060,110645,0,1763806282,13873.996577969992,33.19639704000292,53017.901016480006 2025-11-22,10:11:24.000,326,11160126,110885,0,1763806283,13874.010050589997,33.18934791000356,53017.88704224 2025-11-22,10:11:25.000,326,11160032,110525,0,1763806284,13874.043732140002,33.19639704000292,53017.901016480006 2025-11-22,10:11:26.000,326,11160062,110645,0,1763806285,13874.057204759993,33.217544430001,53017.880055120004 2025-11-22,10:11:27.000,326,11160049,110765,0,1763806286,13874.023523210002,33.175249650004844,53017.91499072 2025-11-22,10:11:28.000,326,11160130,110885,0,1763806287,13874.036995829993,33.175249650004844,53017.87306800001 2025-11-22,10:11:29.000,326,11160095,110645,0,1763806288,13874.030259519997,33.19639704000292,53017.9080036 2025-11-22,10:11:30.000,326,11160140,110805,0,1763806289,13874.010050589997,33.14705313000013,53017.880055120004 2025-11-22,10:11:31.000,326,11160132,110765,0,1763806290,13873.956160109992,33.16820051999821,53017.901016480006 2025-11-22,10:11:32.000,326,11160100,110845,0,1763806291,13873.888797009997,33.1822987800042,53017.880055120004 2025-11-22,10:11:33.000,326,11160105,110885,0,1763806292,13873.888797009997,33.1822987800042,53017.88704224 2025-11-22,10:11:34.000,326,11160118,110805,0,1763806293,13873.855115459992,33.18934791000356,53017.880055120004 2025-11-22,10:11:35.000,326,11160079,110565,0,1763806294,13873.841642840001,33.21049530000164,53017.901016480006 2025-11-22,10:11:36.000,326,11160147,110565,0,1763806295,13873.855115459992,33.19639704000292,53017.880055120004 2025-11-22,10:11:37.000,326,11160073,110685,0,1763806296,13873.868588079997,33.27393747000315,53017.9080036 2025-11-22,10:11:38.000,326,11160124,110525,0,1763806297,13873.868588079997,33.21049530000164,53017.880055120004 2025-11-22,10:11:39.000,326,11160078,110765,0,1763806298,13873.895533319992,33.217544430001,53017.901016480006 2025-11-22,10:11:40.000,326,11160126,110685,0,1763806299,13873.915742249992,33.20344617000228,53017.85909376 2025-11-22,10:11:41.000,326,11160088,110845,0,1763806300,13873.915742249992,33.18934791000356,53017.9080036 2025-11-22,10:11:42.000,326,11160097,110565,0,1763806301,13873.935951179992,33.20344617000228,53017.880055120004 2025-11-22,10:11:43.000,326,11160156,110685,0,1763806302,13873.942687490002,33.18934791000356,53017.880055120004 2025-11-22,10:11:44.000,326,11160082,110605,0,1763806303,13873.949423799997,33.18934791000356,53017.91499072 2025-11-22,10:11:45.000,326,11160123,110845,0,1763806304,13873.949423799997,33.16820051999821,53017.89402936001 2025-11-22,10:11:46.000,326,11160134,110525,0,1763806305,13873.976369039992,33.175249650004844,53017.901016480006 2025-11-22,10:11:47.000,326,11160134,110685,0,1763806306,13873.962896420002,33.15410225999949,53017.92896496 2025-11-22,10:11:48.000,326,11160087,110565,0,1763806307,13873.962896420002,33.16820051999821,53017.92197784001 2025-11-22,10:11:49.000,326,11160048,110805,0,1763806308,13873.935951179992,33.13295487000141,53017.89402936001 2025-11-22,10:11:50.000,326,11160078,110485,0,1763806309,13873.976369039992,33.118856610002695,53017.91499072 2025-11-22,10:11:51.000,326,11160080,110965,0,1763806310,13873.976369039992,33.104758350003976,53017.91499072 2025-11-22,10:11:52.000,326,11160133,110725,0,1763806311,13873.949423799997,33.08361095999862,53017.89402936001 2025-11-22,10:11:53.000,326,11160136,110605,0,1763806312,13873.956160109992,33.104758350003976,53017.93595208 2025-11-22,10:11:54.000,326,11160050,110525,0,1763806313,13873.942687490002,33.09066008999798,53017.87306800001 2025-11-22,10:11:55.000,326,11160072,110765,0,1763806314,13873.969632729997,33.062463570000546,53017.91499072 2025-11-22,10:11:56.000,326,11160055,110685,0,1763806315,13873.935951179992,33.04131618000247,53017.87306800001 2025-11-22,10:11:57.000,326,11160139,110725,0,1763806316,13873.956160109992,33.04131618000247,53017.91499072 2025-11-22,10:11:58.000,326,11160065,110725,0,1763806317,13873.942687490002,33.013119659997756,53017.88704224 2025-11-22,10:11:59.000,326,11160134,110565,0,1763806318,13873.929214869997,33.013119659997756,53017.901016480006 2025-11-22,10:12:00.000,326,11160124,110845,0,1763806319,13873.942687490002,33.04836531000183,53017.86608088 2025-11-22,10:12:01.000,326,11160075,110885,0,1763806320,13873.956160109992,33.04131618000247,53017.87306800001 2025-11-22,10:12:02.000,326,11160068,110565,0,1763806321,13873.983105350002,33.08361095999862,53017.91499072 2025-11-22,10:12:03.000,326,11160089,110525,0,1763806322,13873.969632729997,33.04131618000247,53017.85909376 2025-11-22,10:12:04.000,326,11160092,110765,0,1763806323,13873.929214869997,33.076561829999264,53017.87306800001 2025-11-22,10:12:05.000,326,11160134,110685,0,1763806324,13873.915742249992,33.069512699999905,53017.9080036 2025-11-22,10:12:06.000,326,11160129,110725,0,1763806325,13873.888797009997,33.125905740002054,53017.87306800001 2025-11-22,10:12:07.000,326,11160172,110685,0,1763806326,13873.875324389992,33.111807480003336,53017.901016480006 2025-11-22,10:12:08.000,326,11160109,110605,0,1763806327,13873.895533319992,33.125905740002054,53017.88704224 2025-11-22,10:12:09.000,326,11160069,110565,0,1763806328,13873.848379149997,33.14705313000013,53017.901016480006 2025-11-22,10:12:10.000,326,11160044,110485,0,1763806329,13873.848379149997,33.118856610002695,53017.92896496 2025-11-22,10:12:11.000,326,11160134,110565,0,1763806330,13873.848379149997,33.16115138999885,53017.88704224 2025-11-22,10:12:12.000,326,11160053,110525,0,1763806331,13873.828170219997,33.14000400000077,53017.91499072 2025-11-22,10:12:13.000,326,11160108,110605,0,1763806332,13873.794488669992,33.104758350003976,53017.852106640006 2025-11-22,10:12:14.000,326,11160076,110885,0,1763806333,13873.781016050001,33.062463570000546,53017.88704224 2025-11-22,10:12:15.000,326,11160075,110605,0,1763806334,13873.760807120001,33.076561829999264,53017.88704224 2025-11-22,10:12:16.000,326,11160089,110485,0,1763806335,13873.754070809991,33.04131618000247,53017.87306800001 2025-11-22,10:12:17.000,326,11160063,110525,0,1763806336,13873.727125569996,33.03426705000311,53017.9080036 2025-11-22,10:12:18.000,326,11160077,110685,0,1763806337,13873.693444019991,33.02721792000375,53017.86608088 2025-11-22,10:12:19.000,326,11160079,111045,0,1763806338,13873.693444019991,32.98492314000032,53017.86608088 2025-11-22,10:12:20.000,326,11160096,110525,0,1763806339,13873.70018033,33.013119659997756,53017.880055120004 2025-11-22,10:12:21.000,326,11160133,110685,0,1763806340,13873.740598190001,32.99197226999968,53017.86608088 2025-11-22,10:12:22.000,326,11160061,110605,0,1763806341,13873.733861879991,32.98492314000032,53017.87306800001 2025-11-22,10:12:23.000,326,11160079,110685,0,1763806342,13873.70018033,32.95672662000288,53017.82415816001 2025-11-22,10:12:24.000,326,11160083,110885,0,1763806343,13873.706916639996,32.942628360004164,53017.84511952001 2025-11-22,10:12:25.000,326,11160060,110565,0,1763806344,13873.713652949991,32.942628360004164,53017.79620968 2025-11-22,10:12:26.000,326,11160099,110885,0,1763806345,13873.787752359996,32.96377575000224,53017.81717104 2025-11-22,10:12:27.000,326,11160107,110725,0,1763806346,13873.747334499996,32.94967749000352,53017.831145280004 2025-11-22,10:12:28.000,326,11160029,110685,0,1763806347,13873.821433910001,32.95672662000288,53017.78922256 2025-11-22,10:12:29.000,326,11160042,110725,0,1763806348,13873.794488669992,32.96377575000224,53017.831145280004 2025-11-22,10:12:30.000,326,11160118,110845,0,1763806349,13873.828170219997,33.0060705299984,53017.89402936001 2025-11-22,10:12:31.000,326,11160101,110725,0,1763806350,13873.754070809991,33.04131618000247,53017.86608088 2025-11-22,10:12:32.000,326,11160124,110485,0,1763806351,13873.794488669992,33.03426705000311,53017.80319680001 2025-11-22,10:12:33.000,326,11160070,110885,0,1763806352,13873.727125569996,33.04836531000183,53017.80319680001 2025-11-22,10:12:34.000,326,11160132,110645,0,1763806353,13873.720389260001,33.04836531000183,53017.80319680001 2025-11-22,10:12:35.000,326,11160104,110645,0,1763806354,13873.693444019991,33.03426705000311,53017.81018392 2025-11-22,10:12:36.000,326,11160137,110765,0,1763806355,13873.740598190001,33.069512699999905,53017.77524832001 2025-11-22,10:12:37.000,326,11160135,110605,0,1763806356,13873.733861879991,33.069512699999905,53017.852106640006 2025-11-22,10:12:38.000,326,11160073,110605,0,1763806357,13873.727125569996,33.069512699999905,53017.79620968 2025-11-22,10:12:39.000,326,11160039,110405,0,1763806358,13873.666498779996,33.069512699999905,53017.81018392 2025-11-22,10:12:40.000,326,11160123,110885,0,1763806359,13873.666498779996,33.08361095999862,53017.81717104 2025-11-22,10:12:41.000,326,11160077,110685,0,1763806360,13873.666498779996,33.03426705000311,53017.85909376 2025-11-22,10:12:42.000,326,11160014,110645,0,1763806361,13873.673235089991,33.069512699999905,53017.79620968 2025-11-22,10:12:43.000,326,11160065,110645,0,1763806362,13873.59913568,33.076561829999264,53017.81018392 2025-11-22,10:12:44.000,326,11160042,110125,0,1763806363,13873.57892675,33.08361095999862,53017.75428696001 2025-11-22,10:12:45.000,326,11160042,110725,0,1763806364,13873.57219043999,33.069512699999905,53017.76127408 2025-11-22,10:12:46.000,326,11160136,110805,0,1763806365,13873.63281722999,33.076561829999264,53017.84511952001 2025-11-22,10:12:47.000,326,11160063,110525,0,1763806366,13873.65976247,33.069512699999905,53017.76127408 2025-11-22,10:12:48.000,326,11160090,110565,0,1763806367,13873.61934461,33.08361095999862,53017.80319680001 2025-11-22,10:12:49.000,326,11160064,110725,0,1763806368,13873.720389260001,33.09066008999798,53017.7682612 2025-11-22,10:12:50.000,326,11160051,110525,0,1763806369,13873.686707709996,33.076561829999264,53017.76127408 2025-11-22,10:12:51.000,326,11160057,111045,0,1763806370,13873.727125569996,33.05541444000119,53017.75428696001 2025-11-22,10:12:52.000,326,11160062,110605,0,1763806371,13873.6799714,33.062463570000546,53017.71935136 2025-11-22,10:12:53.000,326,11160131,110725,0,1763806372,13873.720389260001,33.04836531000183,53017.75428696001 2025-11-22,10:12:54.000,326,11160064,110845,0,1763806373,13873.693444019991,33.04836531000183,53017.78922256 2025-11-22,10:12:55.000,326,11160087,110845,0,1763806374,13873.727125569996,33.05541444000119,53017.74729984 2025-11-22,10:12:56.000,326,11160130,110805,0,1763806375,13873.720389260001,33.069512699999905,53017.76127408 2025-11-22,10:12:57.000,326,11160036,110885,0,1763806376,13873.693444019991,33.04131618000247,53017.78922256 2025-11-22,10:12:58.000,326,11160112,110565,0,1763806377,13873.727125569996,33.013119659997756,53017.76127408 2025-11-22,10:12:59.000,326,11160109,110845,0,1763806378,13873.720389260001,32.99197226999968,53017.782235440005 2025-11-22,10:13:00.000,326,11160098,110845,0,1763806379,13873.70018033,32.97787401000096,53017.7682612 2025-11-22,10:13:01.000,326,11160087,110885,0,1763806380,13873.65976247,32.97787401000096,53017.7682612 2025-11-22,10:13:02.000,326,11160046,110605,0,1763806381,13873.653026159991,32.92853009999817,53017.79620968 2025-11-22,10:13:03.000,326,11160117,110765,0,1763806382,13873.61260829999,32.95672662000288,53017.75428696001 2025-11-22,10:13:04.000,326,11160073,110685,0,1763806383,13873.57219043999,32.90738271000009,53017.75428696001 2025-11-22,10:13:05.000,326,11160148,110645,0,1763806384,13873.59239936999,32.90738271000009,53017.78922256 2025-11-22,10:13:06.000,326,11160098,110565,0,1763806385,13873.61934461,32.886235320002015,53017.77524832001 2025-11-22,10:13:07.000,326,11160136,110645,0,1763806386,13873.61934461,32.90033358000073,53017.72633848001 2025-11-22,10:13:08.000,326,11160031,110605,0,1763806387,13873.57892675,32.8721370600033,53017.81018392 2025-11-22,10:13:09.000,326,11160087,110685,0,1763806388,13873.585663059996,32.8721370600033,53017.712364240004 2025-11-22,10:13:10.000,326,11160036,110845,0,1763806389,13873.55198150999,32.836891409999225,53017.733325600006 2025-11-22,10:13:11.000,326,11160092,110525,0,1763806390,13873.51156364999,32.836891409999225,53017.733325600006 2025-11-22,10:13:12.000,326,11160051,110765,0,1763806391,13873.49809103,32.829842279999866,53017.67044152 2025-11-22,10:13:13.000,326,11160107,110565,0,1763806392,13873.49809103,32.836891409999225,53017.72633848001 2025-11-22,10:13:14.000,326,11160099,110765,0,1763806393,13873.51156364999,32.850989669997944,53017.712364240004 2025-11-22,10:13:15.000,326,11160060,110525,0,1763806394,13873.53177257999,32.836891409999225,53017.733325600006 2025-11-22,10:13:16.000,326,11160058,110725,0,1763806395,13873.51829996,32.85803880000458,53017.67742864001 2025-11-22,10:13:17.000,326,11160058,110725,0,1763806396,13873.4778821,32.850989669997944,53017.64948016 2025-11-22,10:13:18.000,326,11160102,110965,0,1763806397,13873.504827339995,32.8721370600033,53017.684415760006 2025-11-22,10:13:19.000,326,11160057,110565,0,1763806398,13873.484618409995,32.8721370600033,53017.65646728001 2025-11-22,10:13:20.000,326,11160071,110645,0,1763806399,13873.444200549995,32.86508793000394,53017.64249304 2025-11-22,10:13:21.000,326,11160111,110765,0,1763806400,13873.41725531,32.90738271000009,53017.63550592001 2025-11-22,10:13:22.000,326,11160109,110605,0,1763806401,13873.37683745,32.893284450001374,53017.57262184 2025-11-22,10:13:23.000,326,11160024,110685,0,1763806402,13873.37683745,32.893284450001374,53017.57960896 2025-11-22,10:13:24.000,326,11160121,110525,0,1763806403,13873.32968327999,32.942628360004164,53017.5935832 2025-11-22,10:13:25.000,326,11160055,110925,0,1763806404,13873.343155899995,32.99197226999968,53017.64249304 2025-11-22,10:13:26.000,326,11160033,110725,0,1763806405,13873.30947434999,33.04131618000247,53017.57960896 2025-11-22,10:13:27.000,326,11160135,110645,0,1763806406,13873.32968327999,33.069512699999905,53017.65646728001 2025-11-22,10:13:28.000,326,11160099,110645,0,1763806407,13873.33641959,33.069512699999905,53017.60057032 2025-11-22,10:13:29.000,326,11160040,110685,0,1763806408,13873.30947434999,33.125905740002054,53017.67742864001 2025-11-22,10:13:30.000,326,11160102,110605,0,1763806409,13873.343155899995,33.13295487000141,53017.63550592001 2025-11-22,10:13:31.000,326,11160128,110765,0,1763806410,13873.343155899995,33.16115138999885,53017.65646728001 2025-11-22,10:13:32.000,326,11160093,110365,0,1763806411,13873.33641959,33.18934791000356,53017.614544560005 2025-11-22,10:13:33.000,326,11160127,110285,0,1763806412,13873.37010113999,33.217544430001,53017.663454400004 2025-11-22,10:13:34.000,326,11160132,110685,0,1763806413,13873.37683745,33.18934791000356,53017.64249304 2025-11-22,10:13:35.000,326,11160060,110925,0,1763806414,13873.35662852,33.16820051999821,53017.57262184 2025-11-22,10:13:36.000,326,11160132,110805,0,1763806415,13873.363364829995,33.252790079997794,53017.64948016 2025-11-22,10:13:37.000,326,11160105,110565,0,1763806416,13873.383573759995,33.252790079997794,53017.64948016 2025-11-22,10:13:38.000,326,11160073,110725,0,1763806417,13873.383573759995,33.238691819999076,53017.69140288 2025-11-22,10:13:39.000,326,11160167,110685,0,1763806418,13873.444200549995,33.25983921000443,53017.69140288 2025-11-22,10:13:40.000,326,11160069,110685,0,1763806419,13873.39704638,33.20344617000228,53017.63550592001 2025-11-22,10:13:41.000,326,11160133,110765,0,1763806420,13873.43072792999,33.23164268999972,53017.62153168 2025-11-22,10:13:42.000,326,11160139,110765,0,1763806421,13873.41725531,33.20344617000228,53017.614544560005 2025-11-22,10:13:43.000,326,11160054,110805,0,1763806422,13873.444200549995,33.217544430001,53017.67044152 2025-11-22,10:13:44.000,326,11160078,110605,0,1763806423,13873.43746424,33.1822987800042,53017.63550592001 2025-11-22,10:13:45.000,326,11160119,110925,0,1763806424,13873.39704638,33.175249650004844,53017.63550592001 2025-11-22,10:13:46.000,326,11160076,110685,0,1763806425,13873.39031006999,33.14000400000077,53017.614544560005 2025-11-22,10:13:47.000,326,11160137,110525,0,1763806426,13873.39704638,33.175249650004844,53017.64249304 2025-11-22,10:13:48.000,326,11160112,110885,0,1763806427,13873.39704638,33.14000400000077,53017.6285188 2025-11-22,10:13:49.000,326,11160128,110765,0,1763806428,13873.35662852,33.111807480003336,53017.614544560005 2025-11-22,10:13:50.000,326,11160119,110805,0,1763806429,13873.37683745,33.13295487000141,53017.57960896 2025-11-22,10:13:51.000,326,11160063,110685,0,1763806430,13873.343155899995,33.076561829999264,53017.57960896 2025-11-22,10:13:52.000,326,11160035,110885,0,1763806431,13873.39704638,33.04836531000183,53017.55864760001 2025-11-22,10:13:53.000,326,11160038,110565,0,1763806432,13873.39031006999,33.04836531000183,53017.57262184 2025-11-22,10:13:54.000,326,11160123,110765,0,1763806433,13873.383573759995,33.05541444000119,53017.58659608001 2025-11-22,10:13:55.000,326,11160066,110605,0,1763806434,13873.403782689995,33.02016879000439,53017.57960896 2025-11-22,10:13:56.000,326,11160113,110725,0,1763806435,13873.39704638,33.0060705299984,53017.53069912 2025-11-22,10:13:57.000,326,11160077,110685,0,1763806436,13873.383573759995,33.0060705299984,53017.5935832 2025-11-22,10:13:58.000,326,11160050,110645,0,1763806437,13873.45093685999,32.97787401000096,53017.57262184 2025-11-22,10:13:59.000,326,11160123,110685,0,1763806438,13873.403782689995,32.97787401000096,53017.57960896 2025-11-22,10:14:00.000,326,11160138,110805,0,1763806439,13873.423991619995,32.97787401000096,53017.53069912 2025-11-22,10:14:01.000,326,11160049,110565,0,1763806440,13873.403782689995,32.9708248800016,53017.53069912 2025-11-22,10:14:02.000,326,11160149,110765,0,1763806441,13873.41051899999,32.99197226999968,53017.523712 2025-11-22,10:14:03.000,326,11160076,110685,0,1763806442,13873.39704638,32.9708248800016,53017.55864760001 2025-11-22,10:14:04.000,326,11160033,110485,0,1763806443,13873.444200549995,33.0060705299984,53017.57262184 2025-11-22,10:14:05.000,326,11160101,110725,0,1763806444,13873.34989220999,32.942628360004164,53017.50275064 2025-11-22,10:14:06.000,326,11160088,110645,0,1763806445,13873.37010113999,32.94967749000352,53017.57960896 2025-11-22,10:14:07.000,326,11160073,110725,0,1763806446,13873.363364829995,32.92148096999881,53017.50973776001 2025-11-22,10:14:08.000,326,11160138,110525,0,1763806447,13873.37683745,32.90738271000009,53017.516724880006 2025-11-22,10:14:09.000,326,11160080,110885,0,1763806448,13873.35662852,32.90738271000009,53017.523712 2025-11-22,10:14:10.000,326,11160117,110605,0,1763806449,13873.35662852,32.893284450001374,53017.523712 2025-11-22,10:14:11.000,326,11160104,110765,0,1763806450,13873.35662852,32.90033358000073,53017.46781504001 2025-11-22,10:14:12.000,326,11160098,110725,0,1763806451,13873.34989220999,32.893284450001374,53017.50973776001 2025-11-22,10:14:13.000,326,11160110,110845,0,1763806452,13873.343155899995,32.886235320002015,53017.4538408 2025-11-22,10:14:14.000,326,11160047,110725,0,1763806453,13873.30947434999,32.8721370600033,53017.43986656001 2025-11-22,10:14:15.000,326,11160085,110885,0,1763806454,13873.32968327999,32.886235320002015,53017.43287944 2025-11-22,10:14:16.000,326,11160091,110685,0,1763806455,13873.28926541999,32.91443183999945,53017.48178928 2025-11-22,10:14:17.000,326,11160049,110525,0,1763806456,13873.26905648999,32.91443183999945,53017.42589232 2025-11-22,10:14:18.000,326,11160094,110765,0,1763806457,13873.282529109994,32.90738271000009,53017.46781504001 2025-11-22,10:14:19.000,326,11160101,110605,0,1763806458,13873.235374939999,32.935579230004805,53017.48877640001 2025-11-22,10:14:20.000,326,11160119,110885,0,1763806459,13873.235374939999,32.91443183999945,53017.43287944 2025-11-22,10:14:21.000,326,11160112,110685,0,1763806460,13873.20842969999,32.893284450001374,53017.40493096 2025-11-22,10:14:22.000,326,11160135,110965,0,1763806461,13873.174748149999,32.90033358000073,53017.4538408 2025-11-22,10:14:23.000,326,11160119,110565,0,1763806462,13873.093912429998,32.90738271000009,53017.42589232 2025-11-22,10:14:24.000,326,11160060,110685,0,1763806463,13873.120857669994,32.942628360004164,53017.47480216 2025-11-22,10:14:25.000,326,11160094,110605,0,1763806464,13873.093912429998,32.99197226999968,53017.4538408 2025-11-22,10:14:26.000,326,11160082,110605,0,1763806465,13873.100648739994,32.95672662000288,53017.4538408 2025-11-22,10:14:27.000,326,11160097,110445,0,1763806466,13873.053494569998,32.94967749000352,53017.48178928 2025-11-22,10:14:28.000,326,11160131,110925,0,1763806467,13873.006340399988,32.96377575000224,53017.495763520004 2025-11-22,10:14:29.000,326,11160074,110685,0,1763806468,13872.992867779998,32.9708248800016,53017.495763520004 2025-11-22,10:14:30.000,326,11160117,110685,0,1763806469,13872.959186229993,32.96377575000224,53017.42589232 2025-11-22,10:14:31.000,326,11160067,110885,0,1763806470,13872.925504679988,32.96377575000224,53017.46781504001 2025-11-22,10:14:32.000,326,11160132,110765,0,1763806471,13872.925504679988,32.95672662000288,53017.43986656001 2025-11-22,10:14:33.000,326,11160051,110525,0,1763806472,13872.864877890002,33.0060705299984,53017.397943840006 2025-11-22,10:14:34.000,326,11160121,110845,0,1763806473,13872.858141579993,33.02016879000439,53017.3839696 2025-11-22,10:14:35.000,326,11160057,110725,0,1763806474,13872.871614199998,33.03426705000311,53017.36999536001 2025-11-22,10:14:36.000,326,11160025,110885,0,1763806475,13872.864877890002,33.05541444000119,53017.328072640004 2025-11-22,10:14:37.000,326,11160052,110725,0,1763806476,13872.824460030002,33.03426705000311,53017.32108552001 2025-11-22,10:14:38.000,326,11160015,110725,0,1763806477,13872.804251100002,33.076561829999264,53017.32108552001 2025-11-22,10:14:39.000,326,11160109,110685,0,1763806478,13872.790778479997,33.09770922000462,53017.34204688001 2025-11-22,10:14:40.000,326,11160126,110765,0,1763806479,13872.804251100002,33.09770922000462,53017.328072640004 2025-11-22,10:14:41.000,326,11160094,110845,0,1763806480,13872.858141579993,33.111807480003336,53017.36300824 2025-11-22,10:14:42.000,326,11160069,110685,0,1763806481,13872.831196339997,33.118856610002695,53017.32108552001 2025-11-22,10:14:43.000,326,11160121,110525,0,1763806482,13872.817723719993,33.104758350003976,53017.30012416001 2025-11-22,10:14:44.000,326,11160067,110725,0,1763806483,13872.864877890002,33.062463570000546,53017.30711128 2025-11-22,10:14:45.000,326,11160062,110645,0,1763806484,13872.858141579993,33.04836531000183,53017.33505976 2025-11-22,10:14:46.000,326,11160068,110765,0,1763806485,13872.858141579993,33.02016879000439,53017.30012416001 2025-11-22,10:14:47.000,326,11160079,110725,0,1763806486,13872.844668960002,32.99902139999904,53017.279162800005 2025-11-22,10:14:48.000,326,11160131,110725,0,1763806487,13872.851405269997,32.95672662000288,53017.30711128 2025-11-22,10:14:49.000,326,11160099,110885,0,1763806488,13872.878350509993,32.96377575000224,53017.2442272 2025-11-22,10:14:50.000,326,11160112,110805,0,1763806489,13872.844668960002,32.94967749000352,53017.29313704 2025-11-22,10:14:51.000,326,11160063,110525,0,1763806490,13872.824460030002,32.92853009999817,53017.27217568001 2025-11-22,10:14:52.000,326,11160128,110765,0,1763806491,13872.790778479997,32.893284450001374,53017.27217568001 2025-11-22,10:14:53.000,326,11160065,110605,0,1763806492,13872.797514789992,32.893284450001374,53017.279162800005 2025-11-22,10:14:54.000,326,11160054,110605,0,1763806493,13872.736887999992,32.886235320002015,53017.28614992 2025-11-22,10:14:55.000,326,11160044,110525,0,1763806494,13872.703206450002,32.879186190002656,53017.230252960006 2025-11-22,10:14:56.000,326,11160129,110685,0,1763806495,13872.716679069992,32.91443183999945,53017.209291600004 2025-11-22,10:14:57.000,326,11160075,110885,0,1763806496,13872.709942759997,32.886235320002015,53017.19531736 2025-11-22,10:14:58.000,326,11160130,110565,0,1763806497,13872.709942759997,32.893284450001374,53017.21627872 2025-11-22,10:14:59.000,326,11160125,110685,0,1763806498,13872.730151689997,32.893284450001374,53017.21627872 2025-11-22,10:15:00.000,326,11160097,110805,0,1763806499,13872.682997520002,32.893284450001374,53017.19531736 2025-11-22,10:15:01.000,326,11160035,110725,0,1763806500,13872.716679069992,32.8721370600033,53017.20230448001 2025-11-22,10:15:02.000,326,11160109,110725,0,1763806501,13872.716679069992,32.90738271000009,53017.19531736 2025-11-22,10:15:03.000,326,11160058,110525,0,1763806502,13872.689733829997,32.893284450001374,53017.18833024 2025-11-22,10:15:04.000,326,11160063,110725,0,1763806503,13872.656052279992,32.893284450001374,53017.181343120006 2025-11-22,10:15:05.000,326,11160053,110885,0,1763806504,13872.656052279992,32.893284450001374,53017.160381760004 2025-11-22,10:15:06.000,326,11160148,110645,0,1763806505,13872.629107039997,32.886235320002015,53017.1394204 2025-11-22,10:15:07.000,326,11160061,110485,0,1763806506,13872.622370730001,32.886235320002015,53017.14640752 2025-11-22,10:15:08.000,326,11160030,110765,0,1763806507,13872.622370730001,32.879186190002656,53017.13243328001 2025-11-22,10:15:09.000,326,11160062,110405,0,1763806508,13872.555007629991,32.879186190002656,53017.10448480001 2025-11-22,10:15:10.000,326,11160078,111045,0,1763806509,13872.521326080001,32.893284450001374,53017.09749768 2025-11-22,10:15:11.000,326,11160074,110525,0,1763806510,13872.501117150001,32.86508793000394,53017.10448480001 2025-11-22,10:15:12.000,326,11160125,110565,0,1763806511,13872.528062389996,32.879186190002656,53017.09749768 2025-11-22,10:15:13.000,326,11160135,110565,0,1763806512,13872.447226669996,32.90738271000009,53017.05557496001 2025-11-22,10:15:14.000,326,11160104,110765,0,1763806513,13872.44049036,32.90738271000009,53017.013652240006 2025-11-22,10:15:15.000,326,11160035,110525,0,1763806514,13872.427017739996,32.96377575000224,53017.062562080006 2025-11-22,10:15:16.000,326,11160068,110685,0,1763806515,13872.42028143,32.90738271000009,53017.013652240006 2025-11-22,10:15:17.000,326,11160052,110605,0,1763806516,13872.33944571,32.95672662000288,53017.0695492 2025-11-22,10:15:18.000,326,11160118,110445,0,1763806517,13872.35965464,32.94967749000352,53017.04858784 2025-11-22,10:15:19.000,326,11160131,110765,0,1763806518,13872.33270939999,32.95672662000288,53017.02762648 2025-11-22,10:15:20.000,326,11160107,110605,0,1763806519,13872.31250046999,32.94967749000352,53016.97871664 2025-11-22,10:15:21.000,326,11160120,110725,0,1763806520,13872.305764159995,32.96377575000224,53017.00666512001 2025-11-22,10:15:22.000,326,11160047,110525,0,1763806521,13872.31923678,32.9708248800016,53017.00666512001 2025-11-22,10:15:23.000,326,11160109,110725,0,1763806522,13872.31250046999,32.99902139999904,53016.992690880004 2025-11-22,10:15:24.000,326,11160142,110405,0,1763806523,13872.33944571,33.02721792000375,53016.93679392001 2025-11-22,10:15:25.000,326,11159979,110685,0,1763806524,13872.325973089995,33.04836531000183,53016.98570376001 2025-11-22,10:15:26.000,326,11160065,110725,0,1763806525,13872.346182019995,33.02016879000439,53016.97871664 2025-11-22,10:15:27.000,326,11160070,110685,0,1763806526,13872.37986357,33.04131618000247,53016.9298068 2025-11-22,10:15:28.000,326,11160102,110725,0,1763806527,13872.37986357,33.03426705000311,53016.999678 2025-11-22,10:15:29.000,326,11160106,110565,0,1763806528,13872.39333618999,33.03426705000311,53016.992690880004 2025-11-22,10:15:30.000,326,11160078,110805,0,1763806529,13872.42028143,33.05541444000119,53016.88788408001 2025-11-22,10:15:31.000,326,11160098,110565,0,1763806530,13872.44049036,33.062463570000546,53016.894871200006 2025-11-22,10:15:32.000,326,11160037,110605,0,1763806531,13872.433754049991,33.04836531000183,53016.8599356 2025-11-22,10:15:33.000,326,11160148,110765,0,1763806532,13872.501117150001,33.04836531000183,53016.92281968 2025-11-22,10:15:34.000,326,11160052,110965,0,1763806533,13872.501117150001,33.04131618000247,53016.90185832 2025-11-22,10:15:35.000,326,11160053,110765,0,1763806534,13872.521326080001,33.04131618000247,53016.88089696 2025-11-22,10:15:36.000,326,11160032,110845,0,1763806535,13872.501117150001,33.03426705000311,53016.91583256001 2025-11-22,10:15:37.000,326,11160117,110805,0,1763806536,13872.555007629991,33.02721792000375,53016.88089696 2025-11-22,10:15:38.000,326,11160100,110845,0,1763806537,13872.534798699991,33.09066008999798,53016.845961360006 2025-11-22,10:15:39.000,326,11160138,110805,0,1763806538,13872.541535010001,33.09770922000462,53016.88788408001 2025-11-22,10:15:40.000,326,11160065,110805,0,1763806539,13872.494380839991,33.08361095999862,53016.894871200006 2025-11-22,10:15:41.000,326,11160084,110725,0,1763806540,13872.507853459996,33.09770922000462,53016.88089696 2025-11-22,10:15:42.000,326,11160076,110845,0,1763806541,13872.501117150001,33.069512699999905,53016.894871200006 2025-11-22,10:15:43.000,326,11160111,110525,0,1763806542,13872.494380839991,33.04131618000247,53016.83897424001 2025-11-22,10:15:44.000,326,11160081,110885,0,1763806543,13872.453962979991,33.04836531000183,53016.873909840004 2025-11-22,10:15:45.000,326,11160105,110685,0,1763806544,13872.42028143,33.02016879000439,53016.83198712 2025-11-22,10:15:46.000,326,11160110,110685,0,1763806545,13872.39333618999,33.05541444000119,53016.825000000004 2025-11-22,10:15:47.000,326,11160141,110885,0,1763806546,13872.35291832999,33.02016879000439,53016.83198712 2025-11-22,10:15:48.000,326,11160126,110565,0,1763806547,13872.366390949996,33.04836531000183,53016.80403864 2025-11-22,10:15:49.000,326,11160113,110485,0,1763806548,13872.35965464,33.02016879000439,53016.83198712 2025-11-22,10:15:50.000,326,11160068,110725,0,1763806549,13872.346182019995,33.03426705000311,53016.825000000004 2025-11-22,10:15:51.000,326,11160063,110605,0,1763806550,13872.31250046999,33.02721792000375,53016.81801288001 2025-11-22,10:15:52.000,326,11160065,110805,0,1763806551,13872.33270939999,33.03426705000311,53016.85294848 2025-11-22,10:15:53.000,326,11160108,110685,0,1763806552,13872.29229153999,33.08361095999862,53016.81102576 2025-11-22,10:15:54.000,326,11160078,110605,0,1763806553,13872.31923678,33.069512699999905,53016.85294848 2025-11-22,10:15:55.000,326,11160068,110685,0,1763806554,13872.305764159995,33.062463570000546,53016.80403864 2025-11-22,10:15:56.000,326,11160088,110565,0,1763806555,13872.325973089995,33.09066008999798,53016.74814168001 2025-11-22,10:15:57.000,326,11160074,110565,0,1763806556,13872.37312725999,33.111807480003336,53016.78307728 2025-11-22,10:15:58.000,326,11160121,110685,0,1763806557,13872.305764159995,33.14705313000013,53016.79705152001 2025-11-22,10:15:59.000,326,11160083,110765,0,1763806558,13872.27881892,33.14705313000013,53016.78307728 2025-11-22,10:16:00.000,326,11160116,110645,0,1763806559,13872.285555229995,33.16115138999885,53016.7900644 2025-11-22,10:16:01.000,326,11160096,110765,0,1763806560,13872.29902785,33.1822987800042,53016.727180320006 2025-11-22,10:16:02.000,326,11160096,110725,0,1763806561,13872.27208260999,33.19639704000292,53016.71320608 2025-11-22,10:16:03.000,326,11160053,110685,0,1763806562,13872.325973089995,33.217544430001,53016.69923184001 2025-11-22,10:16:04.000,326,11160086,110765,0,1763806563,13872.27881892,33.25983921000443,53016.76211592 2025-11-22,10:16:05.000,326,11160112,110485,0,1763806564,13872.265346299995,33.26688834000379,53016.706218960004 2025-11-22,10:16:06.000,326,11160062,110565,0,1763806565,13872.25187367999,33.26688834000379,53016.727180320006 2025-11-22,10:16:07.000,326,11160092,110405,0,1763806566,13872.21145581999,33.28098660000251,53016.73416744 2025-11-22,10:16:08.000,326,11160110,110805,0,1763806567,13872.204719509995,33.295084860001225,53016.706218960004 2025-11-22,10:16:09.000,326,11160039,110765,0,1763806568,13872.21819213,33.295084860001225,53016.727180320006 2025-11-22,10:16:10.000,326,11160112,110805,0,1763806569,13872.23166474999,33.32328137999866,53016.74115456 2025-11-22,10:16:11.000,326,11160084,110845,0,1763806570,13872.184510579995,33.344428770004015,53016.69224472 2025-11-22,10:16:12.000,326,11160056,110485,0,1763806571,13872.17777427,33.38672355000017,53016.6852576 2025-11-22,10:16:13.000,326,11160058,110645,0,1763806572,13872.21819213,33.344428770004015,53016.727180320006 2025-11-22,10:16:14.000,326,11160037,110725,0,1763806573,13872.184510579995,33.37967442000081,53016.71320608 2025-11-22,10:16:15.000,326,11160041,110685,0,1763806574,13872.15082902999,33.39377267999953,53016.73416744 2025-11-22,10:16:16.000,326,11160122,110645,0,1763806575,13872.184510579995,33.43606746000296,53016.727180320006 2025-11-22,10:16:17.000,326,11160127,110525,0,1763806576,13872.17103795999,33.44311659000232,53016.69923184001 2025-11-22,10:16:18.000,326,11160063,110685,0,1763806577,13872.17103795999,33.45721485000104,53016.706218960004 2025-11-22,10:16:19.000,326,11160067,110725,0,1763806578,13872.19124688999,33.42196920000424,53016.76211592 2025-11-22,10:16:20.000,326,11160021,110645,0,1763806579,13872.1979832,33.471313109999755,53016.72019320001 2025-11-22,10:16:21.000,326,11160127,110725,0,1763806580,13872.204719509995,33.471313109999755,53016.64333488 2025-11-22,10:16:22.000,326,11160045,110805,0,1763806581,13872.21145581999,33.478362239999115,53016.67128336001 2025-11-22,10:16:23.000,326,11160046,110885,0,1763806582,13872.21145581999,33.471313109999755,53016.678270480006 2025-11-22,10:16:24.000,326,11160136,110565,0,1763806583,13872.25187367999,33.464263980000396,53016.65032200001 2025-11-22,10:16:25.000,326,11160075,110565,0,1763806584,13872.21819213,33.44311659000232,53016.62936064001 2025-11-22,10:16:26.000,326,11160121,110565,0,1763806585,13872.265346299995,33.44311659000232,53016.65032200001 2025-11-22,10:16:27.000,326,11160111,110725,0,1763806586,13872.224928439995,33.45016572000168,53016.62936064001 2025-11-22,10:16:28.000,326,11160103,110405,0,1763806587,13872.27881892,33.40787093999825,53016.62936064001 2025-11-22,10:16:29.000,326,11160053,110805,0,1763806588,13872.265346299995,33.42196920000424,53016.6153864 2025-11-22,10:16:30.000,326,11160065,110725,0,1763806589,13872.25860999,33.40082180999889,53016.59442504 2025-11-22,10:16:31.000,326,11160112,110645,0,1763806590,13872.25187367999,33.39377267999953,53016.60141216001 2025-11-22,10:16:32.000,326,11160052,110565,0,1763806591,13872.25187367999,33.39377267999953,53016.59442504 2025-11-22,10:16:33.000,326,11160061,110805,0,1763806592,13872.25860999,33.40787093999825,53016.60141216001 2025-11-22,10:16:34.000,326,11160055,110765,0,1763806593,13872.27208260999,33.37262529000145,53016.57346368 2025-11-22,10:16:35.000,326,11160051,110725,0,1763806594,13872.27881892,33.337379640004656,53016.6153864 2025-11-22,10:16:36.000,326,11160139,110605,0,1763806595,13872.25860999,33.351477900003374,53016.59442504 2025-11-22,10:16:37.000,326,11160107,110605,0,1763806596,13872.245137369995,33.351477900003374,53016.55250232001 2025-11-22,10:16:38.000,326,11160043,110565,0,1763806597,13872.265346299995,33.3162322499993,53016.55250232001 2025-11-22,10:16:39.000,326,11160030,111005,0,1763806598,13872.265346299995,33.33033050999802,53016.538528080004 2025-11-22,10:16:40.000,326,11160024,110845,0,1763806599,13872.285555229995,33.30918311999994,53016.5455152 2025-11-22,10:16:41.000,326,11160049,110805,0,1763806600,13872.25860999,33.33033050999802,53016.58045080001 2025-11-22,10:16:42.000,326,11160035,110725,0,1763806601,13872.27881892,33.32328137999866,53016.57346368 2025-11-22,10:16:43.000,326,11160049,110765,0,1763806602,13872.25187367999,33.337379640004656,53016.59442504 2025-11-22,10:16:44.000,326,11160015,110845,0,1763806603,13872.224928439995,33.32328137999866,53016.59442504 2025-11-22,10:16:45.000,326,11160125,110685,0,1763806604,13872.25860999,33.344428770004015,53016.608399280005 2025-11-22,10:16:46.000,326,11160104,110605,0,1763806605,13872.27208260999,33.3162322499993,53016.57346368 2025-11-22,10:16:47.000,326,11160071,110565,0,1763806606,13872.21819213,33.337379640004656,53016.57346368 2025-11-22,10:16:48.000,326,11160084,110685,0,1763806607,13872.27208260999,33.30918311999994,53016.55250232001 2025-11-22,10:16:49.000,326,11160056,110765,0,1763806608,13872.204719509995,33.37262529000145,53016.57346368 2025-11-22,10:16:50.000,326,11160069,110485,0,1763806609,13872.27208260999,33.344428770004015,53016.56647656 2025-11-22,10:16:51.000,326,11160063,110725,0,1763806610,13872.21145581999,33.36557616000209,53016.55250232001 2025-11-22,10:16:52.000,326,11160166,110485,0,1763806611,13872.23840106,33.344428770004015,53016.57346368 2025-11-22,10:16:53.000,326,11160133,110805,0,1763806612,13872.21819213,33.37967442000081,53016.538528080004 2025-11-22,10:16:54.000,326,11160126,110885,0,1763806613,13872.21819213,33.36557616000209,53016.58743792 2025-11-22,10:16:55.000,326,11160141,110565,0,1763806614,13872.15756534,33.40082180999889,53016.57346368 2025-11-22,10:16:56.000,326,11160064,111005,0,1763806615,13872.23166474999,33.40082180999889,53016.55250232001 2025-11-22,10:16:57.000,326,11160136,110525,0,1763806616,13872.224928439995,33.4290183300036,53016.559489440006 2025-11-22,10:16:58.000,326,11160127,110525,0,1763806617,13872.23166474999,33.44311659000232,53016.53154096001 2025-11-22,10:16:59.000,326,11160073,110645,0,1763806618,13872.245137369995,33.4290183300036,53016.50359248001 2025-11-22,10:17:00.000,326,11160112,110685,0,1763806619,13872.25187367999,33.44311659000232,53016.510579600006 2025-11-22,10:17:01.000,326,11160090,110765,0,1763806620,13872.25860999,33.42196920000424,53016.51756672 2025-11-22,10:17:02.000,326,11160037,110605,0,1763806621,13872.27881892,33.44311659000232,53016.52455384 2025-11-22,10:17:03.000,326,11160155,110645,0,1763806622,13872.285555229995,33.44311659000232,53016.559489440006 2025-11-22,10:17:04.000,326,11160119,110405,0,1763806623,13872.245137369995,33.42196920000424,53016.510579600006 2025-11-22,10:17:05.000,326,11160114,110525,0,1763806624,13872.29229153999,33.41492007000488,53016.48263112001 2025-11-22,10:17:06.000,326,11160124,110685,0,1763806625,13872.245137369995,33.44311659000232,53016.52455384 2025-11-22,10:17:07.000,326,11160123,110725,0,1763806626,13872.29229153999,33.45016572000168,53016.510579600006 2025-11-22,10:17:08.000,326,11160110,110685,0,1763806627,13872.25187367999,33.41492007000488,53016.55250232001 2025-11-22,10:17:09.000,326,11160041,110525,0,1763806628,13872.265346299995,33.41492007000488,53016.56647656 2025-11-22,10:17:10.000,326,11160091,110605,0,1763806629,13872.285555229995,33.44311659000232,53016.538528080004 2025-11-22,10:17:11.000,326,11160048,110485,0,1763806630,13872.29902785,33.41492007000488,53016.52455384 2025-11-22,10:17:12.000,326,11160087,110685,0,1763806631,13872.29902785,33.41492007000488,53016.53154096001 2025-11-22,10:17:13.000,326,11160124,110805,0,1763806632,13872.33270939999,33.40082180999889,53016.58743792 2025-11-22,10:17:14.000,326,11160043,110765,0,1763806633,13872.325973089995,33.36557616000209,53016.608399280005 2025-11-22,10:17:15.000,326,11160051,110845,0,1763806634,13872.33270939999,33.39377267999953,53016.58045080001 2025-11-22,10:17:16.000,326,11160066,110525,0,1763806635,13872.31250046999,33.38672355000017,53016.559489440006 2025-11-22,10:17:17.000,326,11160054,110565,0,1763806636,13872.346182019995,33.40787093999825,53016.538528080004 2025-11-22,10:17:18.000,326,11160060,110525,0,1763806637,13872.31250046999,33.35852703000273,53016.60141216001 2025-11-22,10:17:19.000,326,11160143,110725,0,1763806638,13872.305764159995,33.351477900003374,53016.5455152 2025-11-22,10:17:20.000,326,11160111,110805,0,1763806639,13872.346182019995,33.337379640004656,53016.5455152 2025-11-22,10:17:21.000,326,11160044,110925,0,1763806640,13872.33270939999,33.337379640004656,53016.57346368 2025-11-22,10:17:22.000,326,11160038,110765,0,1763806641,13872.285555229995,33.32328137999866,53016.538528080004 2025-11-22,10:17:23.000,326,11160078,110645,0,1763806642,13872.33270939999,33.3162322499993,53016.559489440006 2025-11-22,10:17:24.000,326,11160063,110805,0,1763806643,13872.33270939999,33.26688834000379,53016.63634776 2025-11-22,10:17:25.000,326,11160101,110685,0,1763806644,13872.29229153999,33.295084860001225,53016.559489440006 2025-11-22,10:17:26.000,326,11160113,110685,0,1763806645,13872.305764159995,33.288035730001866,53016.56647656 2025-11-22,10:17:27.000,326,11160106,110605,0,1763806646,13872.29229153999,33.3162322499993,53016.559489440006 2025-11-22,10:17:28.000,326,11160094,110765,0,1763806647,13872.27881892,33.288035730001866,53016.56647656 2025-11-22,10:17:29.000,326,11160145,110605,0,1763806648,13872.25860999,33.302133990000584,53016.55250232001 2025-11-22,10:17:30.000,326,11160088,110445,0,1763806649,13872.25860999,33.337379640004656,53016.56647656 2025-11-22,10:17:31.000,326,11160057,110845,0,1763806650,13872.23840106,33.35852703000273,53016.5455152 2025-11-22,10:17:32.000,326,11160066,110885,0,1763806651,13872.21819213,33.39377267999953,53016.538528080004 2025-11-22,10:17:33.000,326,11160118,110845,0,1763806652,13872.1979832,33.41492007000488,53016.510579600006 2025-11-22,10:17:34.000,326,11160128,110765,0,1763806653,13872.224928439995,33.42196920000424,53016.510579600006 2025-11-22,10:17:35.000,326,11160108,110805,0,1763806654,13872.17103795999,33.44311659000232,53016.55250232001 2025-11-22,10:17:36.000,326,11160052,110685,0,1763806655,13872.17103795999,33.485411369998474,53016.538528080004 2025-11-22,10:17:37.000,326,11160070,110765,0,1763806656,13872.204719509995,33.49246049999783,53016.538528080004 2025-11-22,10:17:38.000,326,11160088,111045,0,1763806657,13872.21145581999,33.485411369998474,53016.52455384 2025-11-22,10:17:39.000,326,11160042,110725,0,1763806658,13872.23166474999,33.527706150001904,53016.55250232001 2025-11-22,10:17:40.000,326,11160102,110885,0,1763806659,13872.224928439995,33.534755280001264,53016.5455152 2025-11-22,10:17:41.000,326,11160085,110645,0,1763806660,13872.25860999,33.534755280001264,53016.538528080004 2025-11-22,10:17:42.000,326,11160049,110685,0,1763806661,13872.25860999,33.520657020002545,53016.53154096001 2025-11-22,10:17:43.000,326,11160131,110765,0,1763806662,13872.265346299995,33.5629517999987,53016.52455384 2025-11-22,10:17:44.000,326,11160081,110685,0,1763806663,13872.224928439995,33.520657020002545,53016.58045080001 2025-11-22,10:17:45.000,326,11160106,110805,0,1763806664,13872.27208260999,33.464263980000396,53016.57346368 2025-11-22,10:17:46.000,326,11160119,110525,0,1763806665,13872.23166474999,33.45721485000104,53016.538528080004 2025-11-22,10:17:47.000,326,11160131,110805,0,1763806666,13872.29902785,33.43606746000296,53016.53154096001 2025-11-22,10:17:48.000,326,11160081,110445,0,1763806667,13872.285555229995,33.44311659000232,53016.52455384 2025-11-22,10:17:49.000,326,11160061,110685,0,1763806668,13872.25860999,33.45016572000168,53016.51756672 2025-11-22,10:17:50.000,326,11160116,110965,0,1763806669,13872.29902785,33.44311659000232,53016.5455152 2025-11-22,10:17:51.000,326,11160062,110845,0,1763806670,13872.305764159995,33.43606746000296,53016.55250232001 2025-11-22,10:17:52.000,326,11160067,110525,0,1763806671,13872.25187367999,33.45721485000104,53016.56647656 2025-11-22,10:17:53.000,326,11160136,110525,0,1763806672,13872.25187367999,33.45016572000168,53016.53154096001 2025-11-22,10:17:54.000,326,11160064,110485,0,1763806673,13872.224928439995,33.464263980000396,53016.538528080004 2025-11-22,10:17:55.000,326,11160110,110605,0,1763806674,13872.224928439995,33.478362239999115,53016.58045080001 2025-11-22,10:17:56.000,326,11160116,110445,0,1763806675,13872.23840106,33.49950963000447,53016.49660536 2025-11-22,10:17:57.000,326,11160074,110725,0,1763806676,13872.25187367999,33.49950963000447,53016.51756672 2025-11-22,10:17:58.000,326,11160058,110685,0,1763806677,13872.17103795999,33.49950963000447,53016.608399280005 2025-11-22,10:17:59.000,326,11160099,110725,0,1763806678,13872.204719509995,33.57000092999806,53016.51756672 2025-11-22,10:18:00.000,326,11160047,110605,0,1763806679,13872.21819213,33.59819745000277,53016.49660536 2025-11-22,10:18:01.000,326,11160135,110645,0,1763806680,13872.1979832,33.61934484000085,53016.559489440006 2025-11-22,10:18:02.000,326,11160132,110845,0,1763806681,13872.23166474999,33.647541359998286,53016.53154096001 2025-11-22,10:18:03.000,326,11160077,110645,0,1763806682,13872.21819213,33.68983614000172,53016.55250232001 2025-11-22,10:18:04.000,326,11160128,110645,0,1763806683,13872.23166474999,33.675737880003,53016.538528080004 2025-11-22,10:18:05.000,326,11160088,110845,0,1763806684,13872.204719509995,33.73918005000451,53016.55250232001 2025-11-22,10:18:06.000,326,11160058,110685,0,1763806685,13872.245137369995,33.73918005000451,53016.5455152 2025-11-22,10:18:07.000,326,11160064,110885,0,1763806686,13872.25187367999,33.760327440002584,53016.57346368 2025-11-22,10:18:08.000,326,11160093,110885,0,1763806687,13872.23840106,33.760327440002584,53016.55250232001 2025-11-22,10:18:09.000,326,11160108,110725,0,1763806688,13872.27208260999,33.8096713499981,53016.57346368 2025-11-22,10:18:10.000,326,11160041,110765,0,1763806689,13872.31923678,33.79557308999938,53016.5455152 2025-11-22,10:18:11.000,326,11160042,110725,0,1763806690,13872.325973089995,33.8096713499981,53016.6153864 2025-11-22,10:18:12.000,326,11160155,110685,0,1763806691,13872.31923678,33.8096713499981,53016.608399280005 2025-11-22,10:18:13.000,326,11160061,110525,0,1763806692,13872.35291832999,33.78852396000002,53016.62936064001 2025-11-22,10:18:14.000,326,11160073,110725,0,1763806693,13872.37312725999,33.81672048000473,53016.56647656 2025-11-22,10:18:15.000,326,11160110,110805,0,1763806694,13872.37312725999,33.76737657000194,53016.6153864 2025-11-22,10:18:16.000,326,11160062,110845,0,1763806695,13872.35965464,33.7744257000013,53016.608399280005 2025-11-22,10:18:17.000,326,11160114,110645,0,1763806696,13872.406808809996,33.79557308999938,53016.608399280005 2025-11-22,10:18:18.000,326,11160118,110685,0,1763806697,13872.37986357,33.80262221999874,53016.64333488 2025-11-22,10:18:19.000,326,11160124,110645,0,1763806698,13872.433754049991,33.80262221999874,53016.62936064001 2025-11-22,10:18:20.000,326,11160061,111045,0,1763806699,13872.494380839991,33.7744257000013,53016.66429624 2025-11-22,10:18:21.000,326,11160045,110645,0,1763806700,13872.494380839991,33.80262221999874,53016.65032200001 2025-11-22,10:18:22.000,326,11160058,110645,0,1763806701,13872.494380839991,33.79557308999938,53016.62936064001 2025-11-22,10:18:23.000,326,11160112,110725,0,1763806702,13872.487644529996,33.76737657000194,53016.65032200001 2025-11-22,10:18:24.000,326,11160145,110125,0,1763806703,13872.528062389996,33.76737657000194,53016.657309120004 2025-11-22,10:18:25.000,326,11160119,110805,0,1763806704,13872.528062389996,33.76737657000194,53016.65032200001 2025-11-22,10:18:26.000,326,11160062,110525,0,1763806705,13872.555007629991,33.73213091999787,53016.64333488 2025-11-22,10:18:27.000,326,11160056,110725,0,1763806706,13872.528062389996,33.746229180003866,53016.66429624 2025-11-22,10:18:28.000,326,11160094,110565,0,1763806707,13872.548271319996,33.76737657000194,53016.72019320001 2025-11-22,10:18:29.000,326,11160142,110805,0,1763806708,13872.534798699991,33.78147483000066,53016.71320608 2025-11-22,10:18:30.000,326,11160058,110725,0,1763806709,13872.588689179996,33.76737657000194,53016.72019320001 2025-11-22,10:18:31.000,326,11160134,110685,0,1763806710,13872.541535010001,33.76737657000194,53016.72019320001 2025-11-22,10:18:32.000,326,11160087,110725,0,1763806711,13872.595425489992,33.76737657000194,53016.6852576 2025-11-22,10:18:33.000,326,11160060,110925,0,1763806712,13872.595425489992,33.7744257000013,53016.67128336001 2025-11-22,10:18:34.000,326,11160096,110765,0,1763806713,13872.642579660002,33.7744257000013,53016.678270480006 2025-11-22,10:18:35.000,326,11160140,110485,0,1763806714,13872.635843349992,33.79557308999938,53016.706218960004 2025-11-22,10:18:36.000,326,11160093,110605,0,1763806715,13872.656052279992,33.79557308999938,53016.72019320001 2025-11-22,10:18:37.000,326,11160143,110565,0,1763806716,13872.642579660002,33.8096713499981,53016.72019320001 2025-11-22,10:18:38.000,326,11160060,110525,0,1763806717,13872.669524899997,33.80262221999874,53016.73416744 2025-11-22,10:18:39.000,326,11160044,110565,0,1763806718,13872.676261209992,33.79557308999938,53016.706218960004 2025-11-22,10:18:40.000,326,11160090,110325,0,1763806719,13872.743624310002,33.79557308999938,53016.69923184001 2025-11-22,10:18:41.000,326,11160043,110525,0,1763806720,13872.696470139992,33.81672048000473,53016.727180320006 2025-11-22,10:18:42.000,326,11160091,110645,0,1763806721,13872.750360619997,33.81672048000473,53016.74115456 2025-11-22,10:18:43.000,326,11160119,110845,0,1763806722,13872.716679069992,33.8096713499981,53016.74814168001 2025-11-22,10:18:44.000,326,11160115,110725,0,1763806723,13872.750360619997,33.78852396000002,53016.76910304001 2025-11-22,10:18:45.000,326,11160037,110805,0,1763806724,13872.784042170002,33.7744257000013,53016.776090160005 2025-11-22,10:18:46.000,326,11160047,110685,0,1763806725,13872.757096929992,33.78852396000002,53016.76910304001 2025-11-22,10:18:47.000,326,11160038,110685,0,1763806726,13872.804251100002,33.78852396000002,53016.76211592 2025-11-22,10:18:48.000,326,11160131,110525,0,1763806727,13872.763833240002,33.80262221999874,53016.7551288 2025-11-22,10:18:49.000,326,11160139,110885,0,1763806728,13872.736887999992,33.78852396000002,53016.81102576 2025-11-22,10:18:50.000,326,11160122,111045,0,1763806729,13872.757096929992,33.78852396000002,53016.78307728 2025-11-22,10:18:51.000,326,11160057,110525,0,1763806730,13872.777305859992,33.79557308999938,53016.7900644 2025-11-22,10:18:52.000,326,11160143,110925,0,1763806731,13872.730151689997,33.81672048000473,53016.83198712 2025-11-22,10:18:53.000,326,11160049,110605,0,1763806732,13872.784042170002,33.746229180003866,53016.76910304001 2025-11-22,10:18:54.000,326,11160104,110525,0,1763806733,13872.743624310002,33.753278310003225,53016.80403864 2025-11-22,10:18:55.000,326,11160050,110565,0,1763806734,13872.784042170002,33.72508178999851,53016.83198712 2025-11-22,10:18:56.000,326,11160073,110645,0,1763806735,13872.790778479997,33.696885270001076,53016.825000000004 2025-11-22,10:18:57.000,326,11160084,110885,0,1763806736,13872.817723719993,33.703934400000435,53016.83897424001 2025-11-22,10:18:58.000,326,11160097,110725,0,1763806737,13872.817723719993,33.696885270001076,53016.83198712 2025-11-22,10:18:59.000,326,11160054,110525,0,1763806738,13872.831196339997,33.66868875000364,53016.8599356 2025-11-22,10:19:00.000,326,11160099,110845,0,1763806739,13872.864877890002,33.696885270001076,53016.91583256001 2025-11-22,10:19:01.000,326,11160099,110685,0,1763806740,13872.885086820002,33.68983614000172,53016.86692272001 2025-11-22,10:19:02.000,326,11160034,110525,0,1763806741,13872.871614199998,33.68983614000172,53016.85294848 2025-11-22,10:19:03.000,326,11160143,110965,0,1763806742,13872.898559439993,33.703934400000435,53016.88089696 2025-11-22,10:19:04.000,326,11160050,110845,0,1763806743,13872.891823129998,33.68983614000172,53016.8599356 2025-11-22,10:19:05.000,326,11160125,110805,0,1763806744,13872.891823129998,33.696885270001076,53016.88089696 2025-11-22,10:19:06.000,326,11160049,110525,0,1763806745,13872.898559439993,33.68278701000236,53016.86692272001 2025-11-22,10:19:07.000,326,11160088,110685,0,1763806746,13872.898559439993,33.72508178999851,53016.88788408001 2025-11-22,10:19:08.000,326,11160067,110805,0,1763806747,13872.925504679988,33.68983614000172,53016.86692272001 2025-11-22,10:19:09.000,326,11160100,110925,0,1763806748,13872.912032059998,33.66163962000428,53016.88788408001 2025-11-22,10:19:10.000,326,11160052,110605,0,1763806749,13872.952449919998,33.68983614000172,53016.90185832 2025-11-22,10:19:11.000,326,11160123,110605,0,1763806750,13872.905295750003,33.72508178999851,53016.96474240001 2025-11-22,10:19:12.000,326,11160115,110725,0,1763806751,13872.952449919998,33.760327440002584,53016.97172952 2025-11-22,10:19:13.000,326,11160050,110765,0,1763806752,13872.918768369993,33.753278310003225,53016.97172952 2025-11-22,10:19:14.000,326,11160029,111045,0,1763806753,13872.925504679988,33.73918005000451,53016.894871200006 2025-11-22,10:19:15.000,326,11160180,110685,0,1763806754,13872.945713609988,33.72508178999851,53016.93679392001 2025-11-22,10:19:16.000,326,11160124,110525,0,1763806755,13872.959186229993,33.73918005000451,53016.95775528 2025-11-22,10:19:17.000,326,11160137,110805,0,1763806756,13872.959186229993,33.73213091999787,53016.95076816 2025-11-22,10:19:18.000,326,11160073,110765,0,1763806757,13872.979395159993,33.753278310003225,53016.93679392001 2025-11-22,10:19:19.000,326,11160095,110405,0,1763806758,13873.006340399988,33.753278310003225,53016.95076816 2025-11-22,10:19:20.000,326,11160052,110885,0,1763806759,13873.006340399988,33.72508178999851,53016.98570376001 2025-11-22,10:19:21.000,326,11160027,110805,0,1763806760,13872.979395159993,33.66163962000428,53017.00666512001 2025-11-22,10:19:22.000,326,11160130,110725,0,1763806761,13872.952449919998,33.66868875000364,53017.00666512001 2025-11-22,10:19:23.000,326,11160091,110605,0,1763806762,13872.999604089993,33.63344309999957,53016.98570376001 2025-11-22,10:19:24.000,326,11160052,110645,0,1763806763,13872.945713609988,33.61229571000149,53016.90884544 2025-11-22,10:19:25.000,326,11160059,110685,0,1763806764,13872.965922539988,33.5629517999987,53016.97172952 2025-11-22,10:19:26.000,326,11160070,110605,0,1763806765,13872.965922539988,33.55590266999934,53016.97871664 2025-11-22,10:19:27.000,326,11160067,110805,0,1763806766,13872.952449919998,33.5629517999987,53016.96474240001 2025-11-22,10:19:28.000,326,11160039,110685,0,1763806767,13872.932240989998,33.527706150001904,53016.992690880004 2025-11-22,10:19:29.000,326,11160092,110845,0,1763806768,13872.925504679988,33.50655876000383,53016.93679392001 2025-11-22,10:19:30.000,326,11160103,110565,0,1763806769,13872.932240989998,33.55590266999934,53016.992690880004 2025-11-22,10:19:31.000,326,11160065,110445,0,1763806770,13872.891823129998,33.55590266999934,53016.992690880004 2025-11-22,10:19:32.000,326,11160087,110765,0,1763806771,13872.891823129998,33.55590266999934,53016.992690880004 2025-11-22,10:19:33.000,326,11160063,110725,0,1763806772,13872.871614199998,33.49950963000447,53016.95775528 2025-11-22,10:19:34.000,326,11160131,110725,0,1763806773,13872.810987409997,33.513607890003186,53016.97871664 2025-11-22,10:19:35.000,326,11160039,111045,0,1763806774,13872.824460030002,33.527706150001904,53016.98570376001 2025-11-22,10:19:36.000,326,11160156,110885,0,1763806775,13872.790778479997,33.55590266999934,53016.992690880004 2025-11-22,10:19:37.000,326,11160086,110525,0,1763806776,13872.790778479997,33.5629517999987,53016.97871664 2025-11-22,10:19:38.000,326,11160088,110725,0,1763806777,13872.757096929992,33.59819745000277,53016.943781040005 2025-11-22,10:19:39.000,326,11160129,110445,0,1763806778,13872.797514789992,33.60524658000213,53016.98570376001 2025-11-22,10:19:40.000,326,11160112,110405,0,1763806779,13872.743624310002,33.58409919000405,53016.95775528 2025-11-22,10:19:41.000,326,11160063,110485,0,1763806780,13872.784042170002,33.58409919000405,53016.95076816 2025-11-22,10:19:42.000,326,11160163,110805,0,1763806781,13872.790778479997,33.62639397000021,53016.95076816 2025-11-22,10:19:43.000,326,11160100,110925,0,1763806782,13872.757096929992,33.63344309999957,53016.943781040005 2025-11-22,10:19:44.000,326,11160110,110605,0,1763806783,13872.763833240002,33.647541359998286,53016.999678 2025-11-22,10:19:45.000,326,11160065,110725,0,1763806784,13872.763833240002,33.62639397000021,53016.95076816 2025-11-22,10:19:46.000,326,11160122,110565,0,1763806785,13872.777305859992,33.647541359998286,53016.943781040005 2025-11-22,10:19:47.000,326,11160110,110685,0,1763806786,13872.757096929992,33.68278701000236,53016.96474240001 2025-11-22,10:19:48.000,326,11160156,110525,0,1763806787,13872.810987409997,33.68983614000172,53016.95076816 2025-11-22,10:19:49.000,326,11160077,110605,0,1763806788,13872.817723719993,33.71803265999915,53016.97871664 2025-11-22,10:19:50.000,326,11160084,110645,0,1763806789,13872.763833240002,33.760327440002584,53016.894871200006 2025-11-22,10:19:51.000,326,11160096,110565,0,1763806790,13872.770569549997,33.746229180003866,53016.894871200006 2025-11-22,10:19:52.000,326,11160050,110565,0,1763806791,13872.770569549997,33.746229180003866,53016.97172952 2025-11-22,10:19:53.000,326,11160116,110645,0,1763806792,13872.763833240002,33.7744257000013,53016.98570376001 2025-11-22,10:19:54.000,326,11160080,110885,0,1763806793,13872.757096929992,33.76737657000194,53016.96474240001 2025-11-22,10:19:55.000,326,11160102,110805,0,1763806794,13872.736887999992,33.7744257000013,53016.95076816 2025-11-22,10:19:56.000,326,11160091,110685,0,1763806795,13872.743624310002,33.760327440002584,53016.97172952 2025-11-22,10:19:57.000,326,11160153,110645,0,1763806796,13872.763833240002,33.76737657000194,53016.96474240001 2025-11-22,10:19:58.000,326,11160091,110805,0,1763806797,13872.777305859992,33.79557308999938,53016.95775528 2025-11-22,10:19:59.000,326,11160084,110605,0,1763806798,13872.770569549997,33.79557308999938,53016.92281968 2025-11-22,10:20:00.000,326,11160111,110685,0,1763806799,13872.770569549997,33.78147483000066,53016.96474240001 2025-11-22,10:20:01.000,326,11160139,110565,0,1763806800,13872.797514789992,33.78147483000066,53016.90884544 2025-11-22,10:20:02.000,326,11160060,110525,0,1763806801,13872.770569549997,33.78852396000002,53016.9298068 2025-11-22,10:20:03.000,326,11160125,111045,0,1763806802,13872.777305859992,33.76737657000194,53016.90185832 2025-11-22,10:20:04.000,326,11160174,110685,0,1763806803,13872.810987409997,33.73213091999787,53016.91583256001 2025-11-22,10:20:05.000,326,11160081,110805,0,1763806804,13872.777305859992,33.71803265999915,53016.90884544 2025-11-22,10:20:06.000,326,11160093,110885,0,1763806805,13872.743624310002,33.73213091999787,53016.88089696 2025-11-22,10:20:07.000,326,11160065,110805,0,1763806806,13872.763833240002,33.71803265999915,53016.92281968 2025-11-22,10:20:08.000,326,11160155,110805,0,1763806807,13872.804251100002,33.696885270001076,53016.93679392001 2025-11-22,10:20:09.000,326,11160158,110765,0,1763806808,13872.777305859992,33.647541359998286,53016.92281968 2025-11-22,10:20:10.000,326,11160129,110605,0,1763806809,13872.804251100002,33.66163962000428,53016.91583256001 2025-11-22,10:20:11.000,326,11160053,110565,0,1763806810,13872.871614199998,33.654590489997645,53016.90185832 2025-11-22,10:20:12.000,326,11160075,110885,0,1763806811,13872.851405269997,33.703934400000435,53016.86692272001 2025-11-22,10:20:13.000,326,11160180,110725,0,1763806812,13872.891823129998,33.68278701000236,53016.88788408001 2025-11-22,10:20:14.000,326,11160142,110645,0,1763806813,13872.871614199998,33.66868875000364,53016.93679392001 2025-11-22,10:20:15.000,326,11160076,110685,0,1763806814,13872.891823129998,33.647541359998286,53016.873909840004 2025-11-22,10:20:16.000,326,11160123,110845,0,1763806815,13872.925504679988,33.66163962000428,53016.95076816 2025-11-22,10:20:17.000,326,11160143,110885,0,1763806816,13872.932240989998,33.68278701000236,53016.91583256001 2025-11-22,10:20:18.000,326,11160068,110725,0,1763806817,13872.945713609988,33.696885270001076,53016.95775528 2025-11-22,10:20:19.000,326,11160106,110725,0,1763806818,13872.945713609988,33.66163962000428,53016.92281968 2025-11-22,10:20:20.000,326,11160133,110565,0,1763806819,13872.945713609988,33.68278701000236,53016.93679392001 2025-11-22,10:20:21.000,326,11160075,110685,0,1763806820,13872.932240989998,33.675737880003,53016.90185832 2025-11-22,10:20:22.000,326,11160112,110805,0,1763806821,13872.925504679988,33.66868875000364,53016.91583256001 2025-11-22,10:20:23.000,326,11160148,110725,0,1763806822,13872.858141579993,33.675737880003,53016.88788408001 2025-11-22,10:20:24.000,326,11160128,110685,0,1763806823,13872.925504679988,33.710983529999794,53016.90884544 2025-11-22,10:20:25.000,326,11160134,110565,0,1763806824,13872.878350509993,33.68278701000236,53016.96474240001 2025-11-22,10:20:26.000,326,11160136,110485,0,1763806825,13872.891823129998,33.696885270001076,53016.92281968 2025-11-22,10:20:27.000,326,11160095,110725,0,1763806826,13872.905295750003,33.71803265999915,53016.894871200006 2025-11-22,10:20:28.000,326,11160155,110565,0,1763806827,13872.885086820002,33.696885270001076,53016.90884544 2025-11-22,10:20:29.000,326,11160091,110485,0,1763806828,13872.885086820002,33.703934400000435,53016.93679392001 2025-11-22,10:20:30.000,326,11160133,110725,0,1763806829,13872.932240989998,33.696885270001076,53016.92281968 2025-11-22,10:20:31.000,326,11160152,110845,0,1763806830,13872.912032059998,33.68278701000236,53016.91583256001 2025-11-22,10:20:32.000,326,11160121,110685,0,1763806831,13872.979395159993,33.710983529999794,53016.90185832 2025-11-22,10:20:33.000,326,11160123,110685,0,1763806832,13872.992867779998,33.647541359998286,53016.9298068 2025-11-22,10:20:34.000,326,11160137,110685,0,1763806833,13872.979395159993,33.62639397000021,53016.88089696 2025-11-22,10:20:35.000,326,11160054,110805,0,1763806834,13872.972658849998,33.64049222999893,53016.86692272001 2025-11-22,10:20:36.000,326,11160124,110965,0,1763806835,13873.013076709998,33.63344309999957,53016.91583256001 2025-11-22,10:20:37.000,326,11160134,110645,0,1763806836,13873.026549329988,33.66868875000364,53016.93679392001 2025-11-22,10:20:38.000,326,11160107,110565,0,1763806837,13873.033285639998,33.66163962000428,53016.9298068 2025-11-22,10:20:39.000,326,11160106,110725,0,1763806838,13873.040021949993,33.61229571000149,53016.894871200006 2025-11-22,10:20:40.000,326,11160141,110565,0,1763806839,13872.999604089993,33.60524658000213,53016.873909840004 2025-11-22,10:20:41.000,326,11160068,110605,0,1763806840,13872.986131469988,33.61229571000149,53016.92281968 2025-11-22,10:20:42.000,326,11160129,110525,0,1763806841,13873.006340399988,33.58409919000405,53016.90185832 2025-11-22,10:20:43.000,326,11160161,110685,0,1763806842,13873.026549329988,33.59819745000277,53016.97172952 2025-11-22,10:20:44.000,326,11160152,110885,0,1763806843,13873.006340399988,33.57000092999806,53016.90185832 2025-11-22,10:20:45.000,326,11160032,110725,0,1763806844,13873.006340399988,33.57000092999806,53016.95775528 2025-11-22,10:20:46.000,326,11160080,110525,0,1763806845,13872.999604089993,33.57000092999806,53016.90884544 2025-11-22,10:20:47.000,326,11160158,110685,0,1763806846,13873.013076709998,33.55590266999934,53016.93679392001 2025-11-22,10:20:48.000,326,11160158,110645,0,1763806847,13872.992867779998,33.55590266999934,53016.92281968 2025-11-22,10:20:49.000,326,11160149,110845,0,1763806848,13873.013076709998,33.5629517999987,53016.943781040005 2025-11-22,10:20:50.000,326,11160128,110805,0,1763806849,13872.992867779998,33.57000092999806,53016.95775528 2025-11-22,10:20:51.000,326,11160116,110885,0,1763806850,13873.046758259989,33.60524658000213,53016.98570376001 2025-11-22,10:20:52.000,326,11160143,110845,0,1763806851,13872.992867779998,33.60524658000213,53016.95076816 2025-11-22,10:20:53.000,326,11160112,110725,0,1763806852,13873.019813019993,33.577050060004694,53016.93679392001 2025-11-22,10:20:54.000,326,11160080,110645,0,1763806853,13872.992867779998,33.60524658000213,53016.93679392001 2025-11-22,10:20:55.000,326,11160098,110725,0,1763806854,13873.013076709998,33.61229571000149,53016.96474240001 2025-11-22,10:20:56.000,326,11160170,110645,0,1763806855,13873.013076709998,33.61229571000149,53016.9298068 2025-11-22,10:20:57.000,326,11160117,110525,0,1763806856,13872.986131469988,33.654590489997645,53016.97871664 2025-11-22,10:20:58.000,326,11160144,110765,0,1763806857,13872.999604089993,33.63344309999957,53016.97871664 2025-11-22,10:20:59.000,326,11160050,110725,0,1763806858,13872.972658849998,33.647541359998286,53016.943781040005 2025-11-22,10:21:00.000,326,11160132,110605,0,1763806859,13872.972658849998,33.66163962000428,53016.93679392001 2025-11-22,10:21:01.000,326,11160051,110645,0,1763806860,13872.979395159993,33.61934484000085,53017.00666512001 2025-11-22,10:21:02.000,326,11160134,110725,0,1763806861,13872.945713609988,33.59114832000341,53017.04858784 2025-11-22,10:21:03.000,326,11160062,110845,0,1763806862,13872.918768369993,33.59819745000277,53016.992690880004 2025-11-22,10:21:04.000,326,11160116,111045,0,1763806863,13872.925504679988,33.66163962000428,53016.97172952 2025-11-22,10:21:05.000,326,11160074,110645,0,1763806864,13872.938977299993,33.61229571000149,53016.98570376001 2025-11-22,10:21:06.000,326,11160151,110685,0,1763806865,13872.945713609988,33.654590489997645,53016.95775528 2025-11-22,10:21:07.000,326,11160080,110365,0,1763806866,13872.945713609988,33.62639397000021,53016.98570376001 2025-11-22,10:21:08.000,326,11160121,110325,0,1763806867,13872.885086820002,33.64049222999893,53017.04858784 2025-11-22,10:21:09.000,326,11160065,110805,0,1763806868,13872.932240989998,33.63344309999957,53016.999678 2025-11-22,10:21:10.000,326,11160045,110725,0,1763806869,13872.925504679988,33.64049222999893,53017.013652240006 2025-11-22,10:21:11.000,326,11160039,110765,0,1763806870,13872.938977299993,33.675737880003,53016.999678 2025-11-22,10:21:12.000,326,11160035,110685,0,1763806871,13872.959186229993,33.647541359998286,53016.97172952 2025-11-22,10:21:13.000,326,11160119,110565,0,1763806872,13872.952449919998,33.675737880003,53017.02762648 2025-11-22,10:21:14.000,326,11160081,110685,0,1763806873,13872.999604089993,33.675737880003,53017.041600720004 2025-11-22,10:21:15.000,326,11160029,110845,0,1763806874,13872.965922539988,33.696885270001076,53017.05557496001 2025-11-22,10:21:16.000,326,11160093,110605,0,1763806875,13872.972658849998,33.72508178999851,53017.08352344001 2025-11-22,10:21:17.000,326,11160071,110885,0,1763806876,13872.952449919998,33.746229180003866,53017.03461360001 2025-11-22,10:21:18.000,326,11160104,110805,0,1763806877,13873.006340399988,33.753278310003225,53017.041600720004 2025-11-22,10:21:19.000,326,11160163,110725,0,1763806878,13873.053494569998,33.760327440002584,53016.97172952 2025-11-22,10:21:20.000,326,11160069,111045,0,1763806879,13873.080439809994,33.760327440002584,53017.03461360001 2025-11-22,10:21:21.000,326,11160113,110725,0,1763806880,13873.066967189989,33.760327440002584,53016.98570376001 2025-11-22,10:21:22.000,326,11160026,110725,0,1763806881,13873.093912429998,33.76737657000194,53016.992690880004 2025-11-22,10:21:23.000,326,11160155,110685,0,1763806882,13873.080439809994,33.78852396000002,53017.02762648 2025-11-22,10:21:24.000,326,11160066,110605,0,1763806883,13873.141066599994,33.76737657000194,53017.07653632 2025-11-22,10:21:25.000,326,11160108,111045,0,1763806884,13873.134330289999,33.78147483000066,53017.05557496001 2025-11-22,10:21:26.000,326,11160083,110525,0,1763806885,13873.141066599994,33.746229180003866,53017.062562080006 2025-11-22,10:21:27.000,326,11160106,110805,0,1763806886,13873.120857669994,33.79557308999938,53017.05557496001 2025-11-22,10:21:28.000,326,11160061,110965,0,1763806887,13873.161275529994,33.760327440002584,53017.08352344001 2025-11-22,10:21:29.000,326,11160139,110805,0,1763806888,13873.168011839989,33.72508178999851,53017.07653632 2025-11-22,10:21:30.000,326,11160171,110885,0,1763806889,13873.161275529994,33.73213091999787,53017.041600720004 2025-11-22,10:21:31.000,326,11160140,110605,0,1763806890,13873.168011839989,33.72508178999851,53017.05557496001 2025-11-22,10:21:32.000,326,11160083,111045,0,1763806891,13873.194957079999,33.710983529999794,53017.07653632 2025-11-22,10:21:33.000,326,11160105,110565,0,1763806892,13873.215166009999,33.696885270001076,53017.09749768 2025-11-22,10:21:34.000,326,11160053,110685,0,1763806893,13873.181484459994,33.66868875000364,53017.0695492 2025-11-22,10:21:35.000,326,11160082,110565,0,1763806894,13873.215166009999,33.647541359998286,53017.07653632 2025-11-22,10:21:36.000,326,11160120,110325,0,1763806895,13873.221902319994,33.61934484000085,53017.09749768 2025-11-22,10:21:37.000,326,11160092,110685,0,1763806896,13873.25558387,33.63344309999957,53017.10448480001 2025-11-22,10:21:38.000,326,11160066,110645,0,1763806897,13873.26905648999,33.58409919000405,53017.08352344001 2025-11-22,10:21:39.000,326,11159997,110925,0,1763806898,13873.221902319994,33.62639397000021,53017.14640752 2025-11-22,10:21:40.000,326,11160074,110845,0,1763806899,13873.26905648999,33.60524658000213,53017.09749768 2025-11-22,10:21:41.000,326,11160098,110725,0,1763806900,13873.25558387,33.57000092999806,53017.111471920005 2025-11-22,10:21:42.000,326,11160095,110685,0,1763806901,13873.242111249994,33.58409919000405,53017.09051056 2025-11-22,10:21:43.000,326,11160027,110725,0,1763806902,13873.20842969999,33.58409919000405,53017.15339464001 2025-11-22,10:21:44.000,326,11160060,110765,0,1763806903,13873.235374939999,33.55590266999934,53017.14640752 2025-11-22,10:21:45.000,326,11160051,110685,0,1763806904,13873.20842969999,33.54885353999998,53017.18833024 2025-11-22,10:21:46.000,326,11160042,110565,0,1763806905,13873.20842969999,33.577050060004694,53017.13243328001 2025-11-22,10:21:47.000,326,11160117,110605,0,1763806906,13873.168011839989,33.59819745000277,53017.1394204 2025-11-22,10:21:48.000,326,11160049,110725,0,1763806907,13873.18822076999,33.5629517999987,53017.1394204 2025-11-22,10:21:49.000,326,11160040,111045,0,1763806908,13873.18822076999,33.59819745000277,53017.11845904 2025-11-22,10:21:50.000,326,11160057,110645,0,1763806909,13873.174748149999,33.58409919000405,53017.16736888 2025-11-22,10:21:51.000,326,11160072,110645,0,1763806910,13873.168011839989,33.58409919000405,53017.19531736 2025-11-22,10:21:52.000,326,11160102,110645,0,1763806911,13873.201693389994,33.59819745000277,53017.18833024 2025-11-22,10:21:53.000,326,11160128,110525,0,1763806912,13873.161275529994,33.60524658000213,53017.22326584001 2025-11-22,10:21:54.000,326,11160067,110685,0,1763806913,13873.174748149999,33.60524658000213,53017.20230448001 2025-11-22,10:21:55.000,326,11160050,110405,0,1763806914,13873.174748149999,33.63344309999957,53017.230252960006 2025-11-22,10:21:56.000,326,11160137,110485,0,1763806915,13873.181484459994,33.64049222999893,53017.209291600004 2025-11-22,10:21:57.000,326,11160046,110725,0,1763806916,13873.18822076999,33.62639397000021,53017.25820144 2025-11-22,10:21:58.000,326,11160125,110685,0,1763806917,13873.18822076999,33.62639397000021,53017.26518856 2025-11-22,10:21:59.000,326,11160061,110885,0,1763806918,13873.221902319994,33.654590489997645,53017.2442272 2025-11-22,10:22:00.000,326,11160118,110765,0,1763806919,13873.174748149999,33.647541359998286,53017.25820144 2025-11-22,10:22:01.000,326,11160107,110685,0,1763806920,13873.22863862999,33.647541359998286,53017.209291600004 2025-11-22,10:22:02.000,326,11160056,110565,0,1763806921,13873.25558387,33.63344309999957,53017.25121432001 2025-11-22,10:22:03.000,326,11160059,110725,0,1763806922,13873.262320179994,33.64049222999893,53017.18833024 2025-11-22,10:22:04.000,326,11160098,110525,0,1763806923,13873.29600173,33.60524658000213,53017.25121432001 2025-11-22,10:22:05.000,326,11160087,110765,0,1763806924,13873.282529109994,33.60524658000213,53017.22326584001 2025-11-22,10:22:06.000,326,11160077,110685,0,1763806925,13873.26905648999,33.5629517999987,53017.2442272 2025-11-22,10:22:07.000,326,11160126,110685,0,1763806926,13873.26905648999,33.57000092999806,53017.26518856 2025-11-22,10:22:08.000,326,11160145,110645,0,1763806927,13873.262320179994,33.58409919000405,53017.27217568001 2025-11-22,10:22:09.000,326,11160067,110885,0,1763806928,13873.24884755999,33.59819745000277,53017.279162800005 2025-11-22,10:22:10.000,326,11160062,110445,0,1763806929,13873.31621066,33.57000092999806,53017.25820144 2025-11-22,10:22:11.000,326,11160066,110685,0,1763806930,13873.31621066,33.57000092999806,53017.30711128 2025-11-22,10:22:12.000,326,11160053,110645,0,1763806931,13873.322946969995,33.60524658000213,53017.22326584001 2025-11-22,10:22:13.000,326,11160064,110565,0,1763806932,13873.31621066,33.5629517999987,53017.26518856 2025-11-22,10:22:14.000,326,11160098,110725,0,1763806933,13873.31621066,33.5629517999987,53017.29313704 2025-11-22,10:22:15.000,326,11160121,110605,0,1763806934,13873.32968327999,33.5629517999987,53017.27217568001 2025-11-22,10:22:16.000,326,11160127,110485,0,1763806935,13873.30947434999,33.59114832000341,53017.25121432001 2025-11-22,10:22:17.000,326,11160054,110605,0,1763806936,13873.33641959,33.60524658000213,53017.3140984 2025-11-22,10:22:18.000,326,11160078,110565,0,1763806937,13873.302738039994,33.59819745000277,53017.28614992 2025-11-22,10:22:19.000,326,11160112,110805,0,1763806938,13873.30947434999,33.64049222999893,53017.30012416001 2025-11-22,10:22:20.000,326,11160091,110805,0,1763806939,13873.262320179994,33.59819745000277,53017.279162800005 2025-11-22,10:22:21.000,326,11160049,110525,0,1763806940,13873.22863862999,33.61934484000085,53017.279162800005 2025-11-22,10:22:22.000,326,11160062,110805,0,1763806941,13873.235374939999,33.63344309999957,53017.28614992 2025-11-22,10:22:23.000,326,11160114,110605,0,1763806942,13873.215166009999,33.64049222999893,53017.27217568001 2025-11-22,10:22:24.000,326,11160069,110725,0,1763806943,13873.215166009999,33.61229571000149,53017.23724008 2025-11-22,10:22:25.000,326,11160122,110685,0,1763806944,13873.201693389994,33.654590489997645,53017.279162800005 2025-11-22,10:22:26.000,326,11160151,110765,0,1763806945,13873.22863862999,33.59819745000277,53017.30012416001 2025-11-22,10:22:27.000,326,11160066,110725,0,1763806946,13873.201693389994,33.63344309999957,53017.3140984 2025-11-22,10:22:28.000,326,11160128,110885,0,1763806947,13873.201693389994,33.64049222999893,53017.328072640004 2025-11-22,10:22:29.000,326,11160080,110725,0,1763806948,13873.168011839989,33.5629517999987,53017.26518856 2025-11-22,10:22:30.000,326,11160105,110725,0,1763806949,13873.181484459994,33.577050060004694,53017.30711128 2025-11-22,10:22:31.000,326,11160059,110405,0,1763806950,13873.154539219999,33.58409919000405,53017.230252960006 2025-11-22,10:22:32.000,326,11160097,110605,0,1763806951,13873.168011839989,33.55590266999934,53017.30711128 2025-11-22,10:22:33.000,326,11160079,110885,0,1763806952,13873.18822076999,33.59114832000341,53017.29313704 2025-11-22,10:22:34.000,326,11160085,110885,0,1763806953,13873.168011839989,33.58409919000405,53017.33505976 2025-11-22,10:22:35.000,326,11160139,110805,0,1763806954,13873.181484459994,33.59819745000277,53017.3140984 2025-11-22,10:22:36.000,326,11160081,110845,0,1763806955,13873.194957079999,33.59114832000341,53017.25820144 2025-11-22,10:22:37.000,326,11160108,110645,0,1763806956,13873.174748149999,33.61229571000149,53017.28614992 2025-11-22,10:22:38.000,326,11160080,111085,0,1763806957,13873.18822076999,33.60524658000213,53017.30012416001 2025-11-22,10:22:39.000,326,11160125,110485,0,1763806958,13873.168011839989,33.61229571000149,53017.28614992 2025-11-22,10:22:40.000,326,11160043,110485,0,1763806959,13873.161275529994,33.63344309999957,53017.27217568001 2025-11-22,10:22:41.000,326,11160071,110405,0,1763806960,13873.114121359999,33.64049222999893,53017.279162800005 2025-11-22,10:22:42.000,326,11160057,110685,0,1763806961,13873.181484459994,33.66163962000428,53017.30012416001 2025-11-22,10:22:43.000,326,11160050,110685,0,1763806962,13873.120857669994,33.647541359998286,53017.27217568001 2025-11-22,10:22:44.000,326,11160102,110525,0,1763806963,13873.154539219999,33.68278701000236,53017.27217568001 2025-11-22,10:22:45.000,326,11160107,110645,0,1763806964,13873.120857669994,33.710983529999794,53017.279162800005 2025-11-22,10:22:46.000,326,11160107,110845,0,1763806965,13873.127593979989,33.696885270001076,53017.26518856 2025-11-22,10:22:47.000,326,11160092,110445,0,1763806966,13873.107385049989,33.73918005000451,53017.3140984 2025-11-22,10:22:48.000,326,11160089,110645,0,1763806967,13873.141066599994,33.753278310003225,53017.349034000006 2025-11-22,10:22:49.000,326,11160131,110925,0,1763806968,13873.120857669994,33.76737657000194,53017.32108552001 2025-11-22,10:22:50.000,326,11160059,110685,0,1763806969,13873.161275529994,33.760327440002584,53017.328072640004 2025-11-22,10:22:51.000,326,11160030,110565,0,1763806970,13873.154539219999,33.79557308999938,53017.3839696 2025-11-22,10:22:52.000,326,11160128,110565,0,1763806971,13873.161275529994,33.78852396000002,53017.34204688001 2025-11-22,10:22:53.000,326,11160148,110445,0,1763806972,13873.147802909989,33.7744257000013,53017.30711128 2025-11-22,10:22:54.000,326,11160121,110765,0,1763806973,13873.154539219999,33.76737657000194,53017.3140984 2025-11-22,10:22:55.000,326,11160084,110605,0,1763806974,13873.181484459994,33.78852396000002,53017.35602112 2025-11-22,10:22:56.000,326,11160040,110645,0,1763806975,13873.18822076999,33.79557308999938,53017.376982480004 2025-11-22,10:22:57.000,326,11160133,110525,0,1763806976,13873.22863862999,33.80262221999874,53017.39095672001 2025-11-22,10:22:58.000,326,11160067,110965,0,1763806977,13873.235374939999,33.7744257000013,53017.3839696 2025-11-22,10:22:59.000,326,11160127,110525,0,1763806978,13873.302738039994,33.80262221999874,53017.40493096 2025-11-22,10:23:00.000,326,11160101,110725,0,1763806979,13873.2757928,33.8096713499981,53017.36300824 2025-11-22,10:23:01.000,326,11160051,110765,0,1763806980,13873.32968327999,33.78852396000002,53017.36999536001 2025-11-22,10:23:02.000,326,11160065,110885,0,1763806981,13873.33641959,33.753278310003225,53017.40493096 2025-11-22,10:23:03.000,326,11160118,110885,0,1763806982,13873.343155899995,33.753278310003225,53017.36300824 2025-11-22,10:23:04.000,326,11160090,110885,0,1763806983,13873.37010113999,33.7744257000013,53017.376982480004 2025-11-22,10:23:05.000,326,11160133,110685,0,1763806984,13873.39031006999,33.746229180003866,53017.42589232 2025-11-22,10:23:06.000,326,11160127,110605,0,1763806985,13873.363364829995,33.73918005000451,53017.35602112 2025-11-22,10:23:07.000,326,11160119,110485,0,1763806986,13873.363364829995,33.71803265999915,53017.39095672001 2025-11-22,10:23:08.000,326,11160077,110765,0,1763806987,13873.383573759995,33.746229180003866,53017.39095672001 2025-11-22,10:23:09.000,326,11160049,110765,0,1763806988,13873.403782689995,33.71803265999915,53017.41191808 2025-11-22,10:23:10.000,326,11160055,110645,0,1763806989,13873.403782689995,33.703934400000435,53017.43287944 2025-11-22,10:23:11.000,326,11160043,110845,0,1763806990,13873.43072792999,33.71803265999915,53017.3839696 2025-11-22,10:23:12.000,326,11160077,110485,0,1763806991,13873.43746424,33.72508178999851,53017.41890520001 2025-11-22,10:23:13.000,326,11160053,110645,0,1763806992,13873.444200549995,33.753278310003225,53017.42589232 2025-11-22,10:23:14.000,326,11160093,110845,0,1763806993,13873.4778821,33.73918005000451,53017.397943840006 2025-11-22,10:23:15.000,326,11160077,110845,0,1763806994,13873.49809103,33.68983614000172,53017.46082792 2025-11-22,10:23:16.000,326,11160167,110645,0,1763806995,13873.504827339995,33.703934400000435,53017.42589232 2025-11-22,10:23:17.000,326,11160055,110885,0,1763806996,13873.45767317,33.703934400000435,53017.446853680005 2025-11-22,10:23:18.000,326,11160096,110685,0,1763806997,13873.49809103,33.66868875000364,53017.46781504001 2025-11-22,10:23:19.000,326,11160083,110685,0,1763806998,13873.45093685999,33.68983614000172,53017.495763520004 2025-11-22,10:23:20.000,326,11160097,110525,0,1763806999,13873.545245199995,33.66868875000364,53017.46082792 2025-11-22,10:23:21.000,326,11160144,111005,0,1763807000,13873.51829996,33.66163962000428,53017.43287944 2025-11-22,10:23:22.000,326,11160075,110645,0,1763807001,13873.565454129995,33.64049222999893,53017.43986656001 2025-11-22,10:23:23.000,326,11160077,110605,0,1763807002,13873.55198150999,33.61934484000085,53017.41890520001 2025-11-22,10:23:24.000,326,11160127,110565,0,1763807003,13873.57892675,33.61934484000085,53017.46082792 2025-11-22,10:23:25.000,326,11160043,110805,0,1763807004,13873.61260829999,33.62639397000021,53017.495763520004 2025-11-22,10:23:26.000,326,11160123,110605,0,1763807005,13873.61260829999,33.577050060004694,53017.46082792 2025-11-22,10:23:27.000,326,11160074,110805,0,1763807006,13873.63281722999,33.5629517999987,53017.48178928 2025-11-22,10:23:28.000,326,11160132,110485,0,1763807007,13873.59239936999,33.5629517999987,53017.4538408 2025-11-22,10:23:29.000,326,11160116,110805,0,1763807008,13873.61260829999,33.54885353999998,53017.446853680005 2025-11-22,10:23:30.000,326,11160099,110605,0,1763807009,13873.57892675,33.55590266999934,53017.495763520004 2025-11-22,10:23:31.000,326,11160145,110685,0,1763807010,13873.61260829999,33.513607890003186,53017.42589232 2025-11-22,10:23:32.000,326,11160063,110725,0,1763807011,13873.565454129995,33.50655876000383,53017.39095672001 2025-11-22,10:23:33.000,326,11160065,110965,0,1763807012,13873.565454129995,33.50655876000383,53017.47480216 2025-11-22,10:23:34.000,326,11160043,110405,0,1763807013,13873.55198150999,33.478362239999115,53017.397943840006 2025-11-22,10:23:35.000,326,11160114,110805,0,1763807014,13873.55871782,33.45721485000104,53017.446853680005 2025-11-22,10:23:36.000,326,11160061,110925,0,1763807015,13873.57219043999,33.45721485000104,53017.48178928 2025-11-22,10:23:37.000,326,11160054,110765,0,1763807016,13873.525036269995,33.44311659000232,53017.46082792 2025-11-22,10:23:38.000,326,11160091,110685,0,1763807017,13873.51829996,33.40787093999825,53017.48877640001 2025-11-22,10:23:39.000,326,11160036,110605,0,1763807018,13873.49135471999,33.42196920000424,53017.48178928 2025-11-22,10:23:40.000,326,11160122,110685,0,1763807019,13873.47114578999,33.40082180999889,53017.43287944 2025-11-22,10:23:41.000,326,11160101,110725,0,1763807020,13873.45767317,33.38672355000017,53017.43986656001 2025-11-22,10:23:42.000,326,11160131,111045,0,1763807021,13873.47114578999,33.42196920000424,53017.495763520004 2025-11-22,10:23:43.000,326,11160141,110725,0,1763807022,13873.464409479995,33.42196920000424,53017.42589232 2025-11-22,10:23:44.000,326,11160070,110725,0,1763807023,13873.43746424,33.43606746000296,53017.43287944 2025-11-22,10:23:45.000,326,11160116,110725,0,1763807024,13873.403782689995,33.37967442000081,53017.47480216 2025-11-22,10:23:46.000,326,11160070,110525,0,1763807025,13873.43746424,33.41492007000488,53017.446853680005 2025-11-22,10:23:47.000,326,11160100,110525,0,1763807026,13873.39031006999,33.42196920000424,53017.46781504001 2025-11-22,10:23:48.000,326,11160107,110685,0,1763807027,13873.39031006999,33.44311659000232,53017.43986656001 2025-11-22,10:23:49.000,326,11160061,110605,0,1763807028,13873.383573759995,33.40082180999889,53017.41191808 2025-11-22,10:23:50.000,326,11160061,110765,0,1763807029,13873.37010113999,33.41492007000488,53017.43287944 2025-11-22,10:23:51.000,326,11160034,110565,0,1763807030,13873.363364829995,33.37262529000145,53017.41191808 2025-11-22,10:23:52.000,326,11160110,110725,0,1763807031,13873.31621066,33.35852703000273,53017.41890520001 2025-11-22,10:23:53.000,326,11160034,111005,0,1763807032,13873.30947434999,33.35852703000273,53017.41191808 2025-11-22,10:23:54.000,326,11160060,110645,0,1763807033,13873.28926541999,33.351477900003374,53017.41191808 2025-11-22,10:23:55.000,326,11160070,110765,0,1763807034,13873.26905648999,33.344428770004015,53017.40493096 2025-11-22,10:23:56.000,326,11160125,110565,0,1763807035,13873.24884755999,33.32328137999866,53017.3839696 2025-11-22,10:23:57.000,326,11160076,110885,0,1763807036,13873.194957079999,33.295084860001225,53017.41191808 2025-11-22,10:23:58.000,326,11160113,110685,0,1763807037,13873.181484459994,33.302133990000584,53017.446853680005 2025-11-22,10:23:59.000,326,11160068,110685,0,1763807038,13873.174748149999,33.295084860001225,53017.43986656001 2025-11-22,10:24:00.000,326,11160129,110885,0,1763807039,13873.141066599994,33.295084860001225,53017.42589232 2025-11-22,10:24:01.000,326,11160077,110805,0,1763807040,13873.087176119989,33.3162322499993,53017.41191808 2025-11-22,10:24:02.000,326,11160057,110605,0,1763807041,13873.066967189989,33.344428770004015,53017.42589232 2025-11-22,10:24:03.000,326,11160043,110725,0,1763807042,13873.080439809994,33.33033050999802,53017.446853680005 2025-11-22,10:24:04.000,326,11160026,110765,0,1763807043,13873.046758259989,33.3162322499993,53017.40493096 2025-11-22,10:24:05.000,326,11160054,110525,0,1763807044,13873.006340399988,33.344428770004015,53017.40493096 2025-11-22,10:24:06.000,326,11160103,110365,0,1763807045,13872.986131469988,33.33033050999802,53017.376982480004 2025-11-22,10:24:07.000,326,11160128,110605,0,1763807046,13872.972658849998,33.38672355000017,53017.40493096 2025-11-22,10:24:08.000,326,11160023,110885,0,1763807047,13872.959186229993,33.44311659000232,53017.30012416001 2025-11-22,10:24:09.000,326,11160042,111005,0,1763807048,13872.918768369993,33.464263980000396,53017.349034000006 2025-11-22,10:24:10.000,326,11160054,110965,0,1763807049,13872.878350509993,33.50655876000383,53017.349034000006 2025-11-22,10:24:11.000,326,11160062,110765,0,1763807050,13872.912032059998,33.55590266999934,53017.32108552001 2025-11-22,10:24:12.000,326,11160129,110685,0,1763807051,13872.864877890002,33.59819745000277,53017.29313704 2025-11-22,10:24:13.000,326,11160068,110565,0,1763807052,13872.837932649993,33.654590489997645,53017.328072640004 2025-11-22,10:24:14.000,326,11160072,110885,0,1763807053,13872.824460030002,33.710983529999794,53017.3140984 2025-11-22,10:24:15.000,326,11160092,110765,0,1763807054,13872.810987409997,33.73213091999787,53017.29313704 2025-11-22,10:24:16.000,326,11160141,110525,0,1763807055,13872.804251100002,33.76737657000194,53017.36300824 2025-11-22,10:24:17.000,326,11160137,110525,0,1763807056,13872.851405269997,33.83786787000281,53017.33505976 2025-11-22,10:24:18.000,326,11160043,110565,0,1763807057,13872.851405269997,33.89426090999768,53017.328072640004 2025-11-22,10:24:19.000,326,11160098,110925,0,1763807058,13872.844668960002,33.91540830000304,53017.328072640004 2025-11-22,10:24:20.000,326,11160108,110445,0,1763807059,13872.864877890002,33.91540830000304,53017.30711128 2025-11-22,10:24:21.000,326,11160123,110925,0,1763807060,13872.858141579993,33.978850470004545,53017.30711128 2025-11-22,10:24:22.000,326,11160116,110365,0,1763807061,13872.871614199998,33.978850470004545,53017.328072640004 2025-11-22,10:24:23.000,326,11160087,110725,0,1763807062,13872.864877890002,34.00704699000198,53017.3140984 2025-11-22,10:24:24.000,326,11160054,110645,0,1763807063,13872.885086820002,34.0211452500007,53017.29313704 2025-11-22,10:24:25.000,326,11160161,110685,0,1763807064,13872.885086820002,34.049341769998136,53017.26518856 2025-11-22,10:24:26.000,326,11160052,110725,0,1763807065,13872.938977299993,33.985899600003904,53017.29313704 2025-11-22,10:24:27.000,326,11160089,110605,0,1763807066,13872.945713609988,34.00704699000198,53017.29313704 2025-11-22,10:24:28.000,326,11160132,111045,0,1763807067,13872.945713609988,33.985899600003904,53017.30711128 2025-11-22,10:24:29.000,326,11160054,110565,0,1763807068,13873.013076709998,33.97180133999791,53017.25820144 2025-11-22,10:24:30.000,326,11160073,110565,0,1763807069,13873.040021949993,33.929506560001755,53017.328072640004 2025-11-22,10:24:31.000,326,11160103,110605,0,1763807070,13873.046758259989,33.929506560001755,53017.279162800005 2025-11-22,10:24:32.000,326,11160094,110845,0,1763807071,13873.093912429998,33.91540830000304,53017.32108552001 2025-11-22,10:24:33.000,326,11160077,110605,0,1763807072,13873.080439809994,33.85196613000153,53017.29313704 2025-11-22,10:24:34.000,326,11160126,110565,0,1763807073,13873.127593979989,33.82376961000409,53017.30711128 2025-11-22,10:24:35.000,326,11160107,110245,0,1763807074,13873.127593979989,33.80262221999874,53017.328072640004 2025-11-22,10:24:36.000,326,11160041,110805,0,1763807075,13873.18822076999,33.78852396000002,53017.27217568001 2025-11-22,10:24:37.000,326,11160107,110645,0,1763807076,13873.147802909989,33.73213091999787,53017.27217568001 2025-11-22,10:24:38.000,326,11160056,110725,0,1763807077,13873.168011839989,33.72508178999851,53017.28614992 2025-11-22,10:24:39.000,326,11160133,110685,0,1763807078,13873.201693389994,33.675737880003,53017.279162800005 2025-11-22,10:24:40.000,326,11160135,110805,0,1763807079,13873.201693389994,33.64049222999893,53017.28614992 2025-11-22,10:24:41.000,326,11160043,110685,0,1763807080,13873.22863862999,33.61229571000149,53017.25121432001 2025-11-22,10:24:42.000,326,11160031,110685,0,1763807081,13873.221902319994,33.59819745000277,53017.25121432001 2025-11-22,10:24:43.000,326,11160110,110565,0,1763807082,13873.194957079999,33.5629517999987,53017.25121432001 2025-11-22,10:24:44.000,326,11160090,110685,0,1763807083,13873.22863862999,33.57000092999806,53017.25820144 2025-11-22,10:24:45.000,326,11160123,110525,0,1763807084,13873.24884755999,33.55590266999934,53017.27217568001 2025-11-22,10:24:46.000,326,11160108,110725,0,1763807085,13873.24884755999,33.534755280001264,53017.25820144 2025-11-22,10:24:47.000,326,11160095,110805,0,1763807086,13873.22863862999,33.5629517999987,53017.28614992 2025-11-22,10:24:48.000,326,11160044,110725,0,1763807087,13873.26905648999,33.534755280001264,53017.26518856 2025-11-22,10:24:49.000,326,11160058,110685,0,1763807088,13873.25558387,33.527706150001904,53017.279162800005 2025-11-22,10:24:50.000,326,11160066,110645,0,1763807089,13873.22863862999,33.534755280001264,53017.28614992 2025-11-22,10:24:51.000,326,11160027,110365,0,1763807090,13873.262320179994,33.57000092999806,53017.30711128 2025-11-22,10:24:52.000,326,11160067,110565,0,1763807091,13873.25558387,33.577050060004694,53017.25121432001 2025-11-22,10:24:53.000,326,11160115,110605,0,1763807092,13873.235374939999,33.61229571000149,53017.30711128 2025-11-22,10:24:54.000,326,11160038,110445,0,1763807093,13873.24884755999,33.61229571000149,53017.29313704 2025-11-22,10:24:55.000,326,11160098,110445,0,1763807094,13873.22863862999,33.62639397000021,53017.30012416001 2025-11-22,10:24:56.000,326,11160066,110685,0,1763807095,13873.194957079999,33.64049222999893,53017.26518856 2025-11-22,10:24:57.000,326,11160081,110765,0,1763807096,13873.221902319994,33.71803265999915,53017.279162800005 2025-11-22,10:24:58.000,326,11160083,110525,0,1763807097,13873.194957079999,33.73213091999787,53017.3140984 2025-11-22,10:24:59.000,326,11160066,110765,0,1763807098,13873.215166009999,33.753278310003225,53017.3140984 2025-11-22,10:25:00.000,326,11160109,110605,0,1763807099,13873.235374939999,33.7744257000013,53017.30711128 2025-11-22,10:25:01.000,326,11160123,110805,0,1763807100,13873.242111249994,33.746229180003866,53017.30711128 2025-11-22,10:25:02.000,326,11160046,110765,0,1763807101,13873.215166009999,33.746229180003866,53017.32108552001 2025-11-22,10:25:03.000,326,11160097,110885,0,1763807102,13873.221902319994,33.760327440002584,53017.32108552001 2025-11-22,10:25:04.000,326,11160134,110685,0,1763807103,13873.194957079999,33.8096713499981,53017.32108552001 2025-11-22,10:25:05.000,326,11160098,110365,0,1763807104,13873.20842969999,33.80262221999874,53017.3140984 2025-11-22,10:25:06.000,326,11160087,110725,0,1763807105,13873.215166009999,33.80262221999874,53017.32108552001 2025-11-22,10:25:07.000,326,11160095,110725,0,1763807106,13873.201693389994,33.81672048000473,53017.33505976 2025-11-22,10:25:08.000,326,11160055,110885,0,1763807107,13873.20842969999,33.81672048000473,53017.3140984 2025-11-22,10:25:09.000,326,11160079,110965,0,1763807108,13873.221902319994,33.8096713499981,53017.3140984 2025-11-22,10:25:10.000,326,11160145,110565,0,1763807109,13873.174748149999,33.83081874000345,53017.30012416001 2025-11-22,10:25:11.000,326,11160067,110525,0,1763807110,13873.181484459994,33.82376961000409,53017.35602112 2025-11-22,10:25:12.000,326,11160102,110685,0,1763807111,13873.20842969999,33.78852396000002,53017.30711128 2025-11-22,10:25:13.000,326,11160058,110605,0,1763807112,13873.168011839989,33.760327440002584,53017.33505976 2025-11-22,10:25:14.000,326,11160131,110845,0,1763807113,13873.201693389994,33.76737657000194,53017.328072640004 2025-11-22,10:25:15.000,326,11160055,110525,0,1763807114,13873.221902319994,33.76737657000194,53017.32108552001 2025-11-22,10:25:16.000,326,11160071,110525,0,1763807115,13873.161275529994,33.760327440002584,53017.33505976 2025-11-22,10:25:17.000,326,11160098,110885,0,1763807116,13873.168011839989,33.73918005000451,53017.28614992 2025-11-22,10:25:18.000,326,11160069,110765,0,1763807117,13873.201693389994,33.753278310003225,53017.32108552001 2025-11-22,10:25:19.000,326,11160078,110605,0,1763807118,13873.221902319994,33.72508178999851,53017.30711128 2025-11-22,10:25:20.000,326,11160053,110645,0,1763807119,13873.181484459994,33.72508178999851,53017.26518856 2025-11-22,10:25:21.000,326,11160059,110765,0,1763807120,13873.215166009999,33.73213091999787,53017.28614992 2025-11-22,10:25:22.000,326,11160115,110725,0,1763807121,13873.221902319994,33.73213091999787,53017.3140984 2025-11-22,10:25:23.000,326,11160019,110885,0,1763807122,13873.201693389994,33.710983529999794,53017.279162800005 2025-11-22,10:25:24.000,326,11160115,110805,0,1763807123,13873.201693389994,33.72508178999851,53017.34204688001 2025-11-22,10:25:25.000,326,11160112,110725,0,1763807124,13873.215166009999,33.76737657000194,53017.30711128 2025-11-22,10:25:26.000,326,11160113,111125,0,1763807125,13873.24884755999,33.73918005000451,53017.27217568001 2025-11-22,10:25:27.000,326,11160078,110885,0,1763807126,13873.215166009999,33.746229180003866,53017.27217568001 2025-11-22,10:25:28.000,326,11160044,110845,0,1763807127,13873.201693389994,33.78147483000066,53017.34204688001 2025-11-22,10:25:29.000,326,11160099,110885,0,1763807128,13873.242111249994,33.7744257000013,53017.32108552001 2025-11-22,10:25:30.000,326,11160114,110765,0,1763807129,13873.20842969999,33.78147483000066,53017.32108552001 2025-11-22,10:25:31.000,326,11160121,110685,0,1763807130,13873.194957079999,33.78147483000066,53017.328072640004 2025-11-22,10:25:32.000,326,11160030,110725,0,1763807131,13873.221902319994,33.81672048000473,53017.35602112 2025-11-22,10:25:33.000,326,11160107,110645,0,1763807132,13873.22863862999,33.80262221999874,53017.32108552001 2025-11-22,10:25:34.000,326,11160046,110765,0,1763807133,13873.181484459994,33.81672048000473,53017.34204688001 2025-11-22,10:25:35.000,326,11160056,110885,0,1763807134,13873.194957079999,33.78852396000002,53017.30711128 2025-11-22,10:25:36.000,326,11160060,110725,0,1763807135,13873.174748149999,33.78147483000066,53017.33505976 2025-11-22,10:25:37.000,326,11160114,110725,0,1763807136,13873.120857669994,33.79557308999938,53017.30012416001 2025-11-22,10:25:38.000,326,11160122,110925,0,1763807137,13873.161275529994,33.7744257000013,53017.34204688001 2025-11-22,10:25:39.000,326,11160089,110525,0,1763807138,13873.194957079999,33.78852396000002,53017.32108552001 2025-11-22,10:25:40.000,326,11160082,110645,0,1763807139,13873.134330289999,33.753278310003225,53017.32108552001 2025-11-22,10:25:41.000,326,11160078,110725,0,1763807140,13873.141066599994,33.746229180003866,53017.35602112 2025-11-22,10:25:42.000,326,11160075,110565,0,1763807141,13873.141066599994,33.760327440002584,53017.279162800005 2025-11-22,10:25:43.000,326,11160074,110565,0,1763807142,13873.127593979989,33.746229180003866,53017.33505976 2025-11-22,10:25:44.000,326,11160117,110885,0,1763807143,13873.073703499998,33.73213091999787,53017.3140984 2025-11-22,10:25:45.000,326,11160011,110565,0,1763807144,13873.060230879993,33.73213091999787,53017.30711128 2025-11-22,10:25:46.000,326,11160145,110805,0,1763807145,13873.019813019993,33.72508178999851,53017.30711128 2025-11-22,10:25:47.000,326,11160092,110765,0,1763807146,13873.040021949993,33.72508178999851,53017.36999536001 2025-11-22,10:25:48.000,326,11160072,110725,0,1763807147,13872.952449919998,33.72508178999851,53017.33505976 2025-11-22,10:25:49.000,326,11160049,110845,0,1763807148,13872.972658849998,33.696885270001076,53017.376982480004 2025-11-22,10:25:50.000,326,11160099,110645,0,1763807149,13872.972658849998,33.703934400000435,53017.328072640004 2025-11-22,10:25:51.000,326,11160094,110725,0,1763807150,13872.905295750003,33.72508178999851,53017.33505976 2025-11-22,10:25:52.000,326,11160126,110885,0,1763807151,13872.932240989998,33.73213091999787,53017.35602112 2025-11-22,10:25:53.000,326,11160092,110765,0,1763807152,13872.898559439993,33.753278310003225,53017.376982480004 2025-11-22,10:25:54.000,326,11160124,110685,0,1763807153,13872.905295750003,33.746229180003866,53017.32108552001 2025-11-22,10:25:55.000,326,11160115,110565,0,1763807154,13872.851405269997,33.760327440002584,53017.328072640004 2025-11-22,10:25:56.000,326,11160067,110565,0,1763807155,13872.797514789992,33.80262221999874,53017.349034000006 2025-11-22,10:25:57.000,326,11160061,110685,0,1763807156,13872.810987409997,33.81672048000473,53017.30012416001 2025-11-22,10:25:58.000,326,11160076,110325,0,1763807157,13872.844668960002,33.85901526000089,53017.32108552001 2025-11-22,10:25:59.000,326,11160120,110765,0,1763807158,13872.817723719993,33.887211779998324,53017.36300824 2025-11-22,10:26:00.000,326,11160079,110965,0,1763807159,13872.858141579993,33.922457430002396,53017.328072640004 2025-11-22,10:26:01.000,326,11160123,110525,0,1763807160,13872.837932649993,33.936555690001114,53017.34204688001 2025-11-22,10:26:02.000,326,11160074,111005,0,1763807161,13872.851405269997,33.936555690001114,53017.29313704 2025-11-22,10:26:03.000,326,11160073,110805,0,1763807162,13872.871614199998,33.95770307999919,53017.3140984 2025-11-22,10:26:04.000,326,11160029,110525,0,1763807163,13872.871614199998,33.985899600003904,53017.30711128 2025-11-22,10:26:05.000,326,11160126,110685,0,1763807164,13872.878350509993,34.04229263999878,53017.33505976 2025-11-22,10:26:06.000,326,11160083,110765,0,1763807165,13872.925504679988,34.05639090000477,53017.328072640004 2025-11-22,10:26:07.000,326,11160096,110885,0,1763807166,13872.938977299993,34.05639090000477,53017.34204688001 2025-11-22,10:26:08.000,326,11160140,110845,0,1763807167,13872.932240989998,34.07048916000349,53017.328072640004 2025-11-22,10:26:09.000,326,11160135,110485,0,1763807168,13872.925504679988,34.07048916000349,53017.349034000006 2025-11-22,10:26:10.000,326,11160144,110765,0,1763807169,13872.952449919998,34.105734810000286,53017.279162800005 2025-11-22,10:26:11.000,326,11160080,110685,0,1763807170,13872.938977299993,34.07753829000285,53017.349034000006 2025-11-22,10:26:12.000,326,11160072,110885,0,1763807171,13872.938977299993,34.098685680000926,53017.328072640004 2025-11-22,10:26:13.000,326,11160075,111045,0,1763807172,13872.945713609988,34.09163655000157,53017.39095672001 2025-11-22,10:26:14.000,326,11160151,110765,0,1763807173,13872.986131469988,34.08458742000221,53017.349034000006 2025-11-22,10:26:15.000,326,11160102,110685,0,1763807174,13872.986131469988,34.02819438000006,53017.34204688001 2025-11-22,10:26:16.000,326,11160121,111005,0,1763807175,13872.979395159993,34.0211452500007,53017.35602112 2025-11-22,10:26:17.000,326,11160151,110605,0,1763807176,13872.932240989998,33.985899600003904,53017.397943840006 2025-11-22,10:26:18.000,326,11160056,110605,0,1763807177,13873.006340399988,33.94360482000047,53017.33505976 2025-11-22,10:26:19.000,326,11160068,110645,0,1763807178,13872.965922539988,33.94360482000047,53017.34204688001 2025-11-22,10:26:20.000,326,11160123,110725,0,1763807179,13872.992867779998,33.96475220999855,53017.34204688001 2025-11-22,10:26:21.000,326,11160068,110605,0,1763807180,13873.006340399988,33.95770307999919,53017.328072640004 2025-11-22,10:26:22.000,326,11160142,110485,0,1763807181,13873.046758259989,33.89426090999768,53017.34204688001 2025-11-22,10:26:23.000,326,11160103,110645,0,1763807182,13873.046758259989,33.887211779998324,53017.349034000006 2025-11-22,10:26:24.000,326,11160087,110725,0,1763807183,13873.026549329988,33.91540830000304,53017.3140984 2025-11-22,10:26:25.000,326,11160074,111005,0,1763807184,13872.992867779998,33.922457430002396,53017.3140984 2025-11-22,10:26:26.000,326,11160072,110845,0,1763807185,13872.986131469988,33.89426090999768,53017.349034000006 2025-11-22,10:26:27.000,326,11160097,110645,0,1763807186,13872.945713609988,33.880162649998965,53017.3140984 2025-11-22,10:26:28.000,326,11160065,110685,0,1763807187,13872.952449919998,33.85901526000089,53017.33505976 2025-11-22,10:26:29.000,326,11160093,110725,0,1763807188,13872.952449919998,33.887211779998324,53017.3140984 2025-11-22,10:26:30.000,326,11160152,110885,0,1763807189,13872.918768369993,33.89426090999768,53017.28614992 2025-11-22,10:26:31.000,326,11160053,110725,0,1763807190,13872.905295750003,33.90835917000368,53017.3140984 2025-11-22,10:26:32.000,326,11160054,110845,0,1763807191,13872.864877890002,33.90835917000368,53017.328072640004 2025-11-22,10:26:33.000,326,11160012,110805,0,1763807192,13872.837932649993,33.887211779998324,53017.30711128 2025-11-22,10:26:34.000,326,11160139,110525,0,1763807193,13872.864877890002,33.90131004000432,53017.33505976 2025-11-22,10:26:35.000,326,11160038,110725,0,1763807194,13872.858141579993,33.880162649998965,53017.25121432001 2025-11-22,10:26:36.000,326,11160051,111005,0,1763807195,13872.844668960002,33.922457430002396,53017.30711128 2025-11-22,10:26:37.000,326,11160055,110685,0,1763807196,13872.837932649993,33.96475220999855,53017.3140984 2025-11-22,10:26:38.000,326,11160093,110645,0,1763807197,13872.784042170002,33.97180133999791,53017.30012416001 2025-11-22,10:26:39.000,326,11160141,110885,0,1763807198,13872.851405269997,34.00704699000198,53017.28614992 2025-11-22,10:26:40.000,326,11160096,110645,0,1763807199,13872.831196339997,34.04229263999878,53017.35602112 2025-11-22,10:26:41.000,326,11160066,110565,0,1763807200,13872.817723719993,34.04229263999878,53017.349034000006 2025-11-22,10:26:42.000,326,11160075,110565,0,1763807201,13872.844668960002,34.09163655000157,53017.35602112 2025-11-22,10:26:43.000,326,11160056,110605,0,1763807202,13872.824460030002,34.12688219999836,53017.328072640004 2025-11-22,10:26:44.000,326,11160080,110645,0,1763807203,13872.817723719993,34.169176980001794,53017.32108552001 2025-11-22,10:26:45.000,326,11160077,110725,0,1763807204,13872.844668960002,34.148029590003716,53017.30012416001 2025-11-22,10:26:46.000,326,11160114,110765,0,1763807205,13872.844668960002,34.17622611000115,53017.28614992 2025-11-22,10:26:47.000,326,11160124,110645,0,1763807206,13872.864877890002,34.19737349999923,53017.30711128 2025-11-22,10:26:48.000,326,11160109,110685,0,1763807207,13872.837932649993,34.22557002000394,53017.3140984 2025-11-22,10:26:49.000,326,11160126,110565,0,1763807208,13872.810987409997,34.19032436999987,53017.27217568001 2025-11-22,10:26:50.000,326,11160075,110605,0,1763807209,13872.797514789992,34.23966828000266,53017.35602112 2025-11-22,10:26:51.000,326,11160126,110725,0,1763807210,13872.810987409997,34.218520890004584,53017.32108552001 2025-11-22,10:26:52.000,326,11160053,110645,0,1763807211,13872.810987409997,34.24671741000202,53017.32108552001 2025-11-22,10:26:53.000,326,11160121,110805,0,1763807212,13872.804251100002,34.2326191500033,53017.30012416001 2025-11-22,10:26:54.000,326,11160119,110765,0,1763807213,13872.804251100002,34.2326191500033,53017.28614992 2025-11-22,10:26:55.000,326,11160033,110565,0,1763807214,13872.784042170002,34.218520890004584,53017.25820144 2025-11-22,10:26:56.000,326,11160031,110685,0,1763807215,13872.797514789992,34.218520890004584,53017.27217568001 2025-11-22,10:26:57.000,326,11160141,110765,0,1763807216,13872.804251100002,34.17622611000115,53017.26518856 2025-11-22,10:26:58.000,326,11160074,110605,0,1763807217,13872.790778479997,34.20442262999859,53017.3140984 2025-11-22,10:26:59.000,326,11160134,110725,0,1763807218,13872.817723719993,34.169176980001794,53017.30012416001 2025-11-22,10:27:00.000,326,11160049,110365,0,1763807219,13872.770569549997,34.18327524000051,53017.27217568001 2025-11-22,10:27:01.000,326,11160027,110605,0,1763807220,13872.790778479997,34.18327524000051,53017.30012416001 2025-11-22,10:27:02.000,326,11160112,110485,0,1763807221,13872.790778479997,34.19737349999923,53017.279162800005 2025-11-22,10:27:03.000,326,11160121,110765,0,1763807222,13872.777305859992,34.18327524000051,53017.28614992 2025-11-22,10:27:04.000,326,11160083,110725,0,1763807223,13872.730151689997,34.21147175999795,53017.29313704 2025-11-22,10:27:05.000,326,11160111,110765,0,1763807224,13872.790778479997,34.17622611000115,53017.22326584001 2025-11-22,10:27:06.000,326,11160083,110765,0,1763807225,13872.777305859992,34.2326191500033,53017.22326584001 2025-11-22,10:27:07.000,326,11160011,110765,0,1763807226,13872.770569549997,34.27491392999946,53017.27217568001 2025-11-22,10:27:08.000,326,11160040,110605,0,1763807227,13872.763833240002,34.26081567000074,53017.22326584001 2025-11-22,10:27:09.000,326,11160069,110565,0,1763807228,13872.770569549997,34.289012189998175,53017.22326584001 2025-11-22,10:27:10.000,326,11160083,110605,0,1763807229,13872.770569549997,34.281963059998816,53017.25121432001 2025-11-22,10:27:11.000,326,11160145,110605,0,1763807230,13872.790778479997,34.30311045000417,53017.28614992 2025-11-22,10:27:12.000,326,11160117,110565,0,1763807231,13872.797514789992,34.32425784000225,53017.26518856 2025-11-22,10:27:13.000,326,11160048,110485,0,1763807232,13872.723415380002,34.331306970001606,53017.19531736 2025-11-22,10:27:14.000,326,11160063,110685,0,1763807233,13872.777305859992,34.35950348999904,53017.28614992 2025-11-22,10:27:15.000,326,11160114,110805,0,1763807234,13872.736887999992,34.42294566000055,53017.25121432001 2025-11-22,10:27:16.000,326,11160047,110765,0,1763807235,13872.763833240002,34.42999478999991,53017.23724008 2025-11-22,10:27:17.000,326,11160083,110525,0,1763807236,13872.763833240002,34.42294566000055,53017.26518856 2025-11-22,10:27:18.000,326,11160049,110525,0,1763807237,13872.736887999992,34.46524044000398,53017.26518856 2025-11-22,10:27:19.000,326,11160097,110805,0,1763807238,13872.696470139992,34.42294566000055,53017.26518856 2025-11-22,10:27:20.000,326,11160030,110765,0,1763807239,13872.804251100002,34.42999478999991,53017.279162800005 2025-11-22,10:27:21.000,326,11160035,110685,0,1763807240,13872.757096929992,34.46524044000398,53017.27217568001 2025-11-22,10:27:22.000,326,11160105,110525,0,1763807241,13872.797514789992,34.47228957000334,53017.30012416001 2025-11-22,10:27:23.000,326,11160166,110725,0,1763807242,13872.763833240002,34.49343696000142,53017.2442272 2025-11-22,10:27:24.000,326,11160114,110685,0,1763807243,13872.817723719993,34.514584349999495,53017.30711128 2025-11-22,10:27:25.000,326,11160133,110325,0,1763807244,13872.804251100002,34.514584349999495,53017.28614992 2025-11-22,10:27:26.000,326,11160101,110405,0,1763807245,13872.810987409997,34.50048609000078,53017.32108552001 2025-11-22,10:27:27.000,326,11160125,110885,0,1763807246,13872.810987409997,34.50048609000078,53017.32108552001 2025-11-22,10:27:28.000,326,11160030,110685,0,1763807247,13872.878350509993,34.49343696000142,53017.34204688001 2025-11-22,10:27:29.000,326,11160052,110565,0,1763807248,13872.864877890002,34.53573174000485,53017.328072640004 2025-11-22,10:27:30.000,326,11160065,110885,0,1763807249,13872.844668960002,34.54278087000421,53017.34204688001 2025-11-22,10:27:31.000,326,11160061,110605,0,1763807250,13872.932240989998,34.528682609998214,53017.33505976 2025-11-22,10:27:32.000,326,11160080,110605,0,1763807251,13872.891823129998,34.507535220000136,53017.34204688001 2025-11-22,10:27:33.000,326,11160061,110605,0,1763807252,13872.885086820002,34.54983000000357,53017.3140984 2025-11-22,10:27:34.000,326,11160064,110445,0,1763807253,13872.959186229993,34.53573174000485,53017.3140984 2025-11-22,10:27:35.000,326,11160167,110525,0,1763807254,13872.905295750003,34.528682609998214,53017.36999536001 2025-11-22,10:27:36.000,326,11160118,110565,0,1763807255,13872.871614199998,34.54278087000421,53017.34204688001 2025-11-22,10:27:37.000,326,11160047,110685,0,1763807256,13872.912032059998,34.54278087000421,53017.36300824 2025-11-22,10:27:38.000,326,11160088,110605,0,1763807257,13872.864877890002,34.54983000000357,53017.34204688001 2025-11-22,10:27:39.000,326,11160129,110565,0,1763807258,13872.912032059998,34.54983000000357,53017.397943840006 2025-11-22,10:27:40.000,326,11160059,110765,0,1763807259,13872.844668960002,34.578026520001,53017.328072640004 2025-11-22,10:27:41.000,326,11160057,110685,0,1763807260,13872.851405269997,34.578026520001,53017.35602112 2025-11-22,10:27:42.000,326,11160135,110805,0,1763807261,13872.871614199998,34.59917390999908,53017.349034000006 2025-11-22,10:27:43.000,326,11160144,110725,0,1763807262,13872.871614199998,34.563928260002285,53017.3839696 2025-11-22,10:27:44.000,326,11160027,110445,0,1763807263,13872.858141579993,34.59917390999908,53017.376982480004 2025-11-22,10:27:45.000,326,11160073,111045,0,1763807264,13872.864877890002,34.59917390999908,53017.349034000006 2025-11-22,10:27:46.000,326,11160075,110285,0,1763807265,13872.878350509993,34.59212477999972,53017.349034000006 2025-11-22,10:27:47.000,326,11160137,110885,0,1763807266,13872.851405269997,34.59212477999972,53017.376982480004 2025-11-22,10:27:48.000,326,11160083,110765,0,1763807267,13872.864877890002,34.620321300004434,53017.40493096 2025-11-22,10:27:49.000,326,11160112,110725,0,1763807268,13872.905295750003,34.65556695000123,53017.28614992 2025-11-22,10:27:50.000,326,11160071,110685,0,1763807269,13872.871614199998,34.63441956000315,53017.35602112 2025-11-22,10:27:51.000,326,11160070,110685,0,1763807270,13872.932240989998,34.64851782000187,53017.36999536001 2025-11-22,10:27:52.000,326,11160059,110565,0,1763807271,13872.925504679988,34.65556695000123,53017.36999536001 2025-11-22,10:27:53.000,326,11160071,110725,0,1763807272,13872.932240989998,34.66966520999995,53017.36999536001 2025-11-22,10:27:54.000,326,11160082,110685,0,1763807273,13872.972658849998,34.64851782000187,53017.376982480004 2025-11-22,10:27:55.000,326,11160100,110725,0,1763807274,13872.938977299993,34.66261608000059,53017.36300824 2025-11-22,10:27:56.000,326,11160038,110725,0,1763807275,13872.945713609988,34.66261608000059,53017.349034000006 2025-11-22,10:27:57.000,326,11160107,110685,0,1763807276,13872.965922539988,34.68376346999867,53017.3140984 2025-11-22,10:27:58.000,326,11160126,110885,0,1763807277,13872.938977299993,34.67671433999931,53017.34204688001 2025-11-22,10:27:59.000,326,11160059,110805,0,1763807278,13872.979395159993,34.62737043000379,53017.35602112 2025-11-22,10:28:00.000,326,11160101,110725,0,1763807279,13872.992867779998,34.65556695000123,53017.35602112 2025-11-22,10:28:01.000,326,11160053,110645,0,1763807280,13872.972658849998,34.66966520999995,53017.35602112 2025-11-22,10:28:02.000,326,11160082,110685,0,1763807281,13872.952449919998,34.63441956000315,53017.29313704 2025-11-22,10:28:03.000,326,11160153,110725,0,1763807282,13872.952449919998,34.63441956000315,53017.36300824 2025-11-22,10:28:04.000,326,11160076,110485,0,1763807283,13873.040021949993,34.66261608000059,53017.3839696 2025-11-22,10:28:05.000,326,11160053,110325,0,1763807284,13872.992867779998,34.66966520999995,53017.349034000006 2025-11-22,10:28:06.000,326,11160115,110605,0,1763807285,13872.992867779998,34.68376346999867,53017.36300824 2025-11-22,10:28:07.000,326,11160149,110565,0,1763807286,13873.013076709998,34.64851782000187,53017.349034000006 2025-11-22,10:28:08.000,326,11160076,110765,0,1763807287,13872.959186229993,34.63441956000315,53017.35602112 2025-11-22,10:28:09.000,326,11160129,110765,0,1763807288,13872.992867779998,34.690812599998026,53017.3140984 2025-11-22,10:28:10.000,326,11160068,110765,0,1763807289,13872.952449919998,34.71195999000338,53017.349034000006 2025-11-22,10:28:11.000,326,11160127,110805,0,1763807290,13872.965922539988,34.69786173000466,53017.30711128 2025-11-22,10:28:12.000,326,11160039,110485,0,1763807291,13872.932240989998,34.7260582500021,53017.30711128 2025-11-22,10:28:13.000,326,11160142,110565,0,1763807292,13873.006340399988,34.73310738000146,53017.36300824 2025-11-22,10:28:14.000,326,11160064,110725,0,1763807293,13872.986131469988,34.740156510000816,53017.34204688001 2025-11-22,10:28:15.000,326,11160084,111005,0,1763807294,13872.965922539988,34.754254769999534,53017.30711128 2025-11-22,10:28:16.000,326,11160067,110605,0,1763807295,13872.972658849998,34.76130389999889,53017.35602112 2025-11-22,10:28:17.000,326,11160126,110565,0,1763807296,13872.945713609988,34.76835302999825,53017.397943840006 2025-11-22,10:28:18.000,326,11160051,110725,0,1763807297,13872.932240989998,34.803598680002324,53017.39095672001 2025-11-22,10:28:19.000,326,11160073,110645,0,1763807298,13872.959186229993,34.81769694000104,53017.41890520001 2025-11-22,10:28:20.000,326,11160128,110805,0,1763807299,13872.918768369993,34.81769694000104,53017.3839696 2025-11-22,10:28:21.000,326,11160069,110645,0,1763807300,13872.932240989998,34.8247460700004,53017.349034000006 2025-11-22,10:28:22.000,326,11160090,110725,0,1763807301,13872.965922539988,34.83179519999976,53017.376982480004 2025-11-22,10:28:23.000,326,11160116,110805,0,1763807302,13872.885086820002,34.81769694000104,53017.328072640004 2025-11-22,10:28:24.000,326,11160180,110765,0,1763807303,13872.885086820002,34.789500420003606,53017.3839696 2025-11-22,10:28:25.000,326,11160092,110525,0,1763807304,13872.885086820002,34.85294258999784,53017.36300824 2025-11-22,10:28:26.000,326,11160104,110565,0,1763807305,13872.932240989998,34.81064781000168,53017.36300824 2025-11-22,10:28:27.000,326,11160137,110565,0,1763807306,13872.918768369993,34.77540216000489,53017.349034000006 2025-11-22,10:28:28.000,326,11160079,110765,0,1763807307,13872.885086820002,34.782451290004246,53017.30711128 2025-11-22,10:28:29.000,326,11160161,110405,0,1763807308,13872.891823129998,34.81064781000168,53017.30711128 2025-11-22,10:28:30.000,326,11160119,110525,0,1763807309,13872.864877890002,34.77540216000489,53017.349034000006 2025-11-22,10:28:31.000,326,11160123,110725,0,1763807310,13872.885086820002,34.7260582500021,53017.3140984 2025-11-22,10:28:32.000,326,11160132,110645,0,1763807311,13872.905295750003,34.76130389999889,53017.28614992 2025-11-22,10:28:33.000,326,11160059,110725,0,1763807312,13872.878350509993,34.76130389999889,53017.30711128 2025-11-22,10:28:34.000,326,11160139,110805,0,1763807313,13872.918768369993,34.754254769999534,53017.28614992 2025-11-22,10:28:35.000,326,11160130,110645,0,1763807314,13872.878350509993,34.76130389999889,53017.26518856 2025-11-22,10:28:36.000,326,11160129,110645,0,1763807315,13872.925504679988,34.782451290004246,53017.32108552001 2025-11-22,10:28:37.000,326,11160090,110565,0,1763807316,13872.938977299993,34.77540216000489,53017.30711128 2025-11-22,10:28:38.000,326,11160140,110485,0,1763807317,13872.925504679988,34.76130389999889,53017.29313704 2025-11-22,10:28:39.000,326,11160046,110565,0,1763807318,13872.898559439993,34.789500420003606,53017.25121432001 2025-11-22,10:28:40.000,326,11160093,110445,0,1763807319,13872.912032059998,34.84589345999848,53017.279162800005 2025-11-22,10:28:41.000,326,11160133,110725,0,1763807320,13872.912032059998,34.84589345999848,53017.33505976 2025-11-22,10:28:42.000,326,11160134,110765,0,1763807321,13872.918768369993,34.85999172000447,53017.30711128 2025-11-22,10:28:43.000,326,11160077,110645,0,1763807322,13872.945713609988,34.90228650000063,53017.349034000006 2025-11-22,10:28:44.000,326,11160155,110725,0,1763807323,13872.918768369993,34.89523737000127,53017.30711128 2025-11-22,10:28:45.000,326,11160138,110685,0,1763807324,13872.858141579993,34.9375321500047,53017.279162800005 2025-11-22,10:28:46.000,326,11160061,110725,0,1763807325,13872.864877890002,34.930483019998064,53017.3140984 2025-11-22,10:28:47.000,326,11160077,110845,0,1763807326,13872.959186229993,34.95867954000278,53017.28614992 2025-11-22,10:28:48.000,326,11160067,110645,0,1763807327,13872.945713609988,34.89523737000127,53017.25820144 2025-11-22,10:28:49.000,326,11160088,110725,0,1763807328,13872.925504679988,34.923433889998705,53017.29313704 2025-11-22,10:28:50.000,326,11160091,110885,0,1763807329,13872.945713609988,34.923433889998705,53017.28614992 2025-11-22,10:28:51.000,326,11160149,110525,0,1763807330,13872.938977299993,34.930483019998064,53017.25820144 2025-11-22,10:28:52.000,326,11160132,110925,0,1763807331,13872.959186229993,34.94458128000406,53017.30711128 2025-11-22,10:28:53.000,326,11160179,110885,0,1763807332,13872.952449919998,34.90228650000063,53017.26518856 2025-11-22,10:28:54.000,326,11160101,110445,0,1763807333,13872.959186229993,34.90933562999999,53017.26518856 2025-11-22,10:28:55.000,326,11160040,110645,0,1763807334,13872.986131469988,34.930483019998064,53017.29313704 2025-11-22,10:28:56.000,326,11160076,110725,0,1763807335,13872.992867779998,34.88818824000191,53017.27217568001 2025-11-22,10:28:57.000,326,11160166,110685,0,1763807336,13873.013076709998,34.90933562999999,53017.32108552001 2025-11-22,10:28:58.000,326,11160141,110565,0,1763807337,13872.999604089993,34.89523737000127,53017.27217568001 2025-11-22,10:28:59.000,326,11160192,110525,0,1763807338,13873.006340399988,34.90933562999999,53017.349034000006 2025-11-22,10:29:00.000,326,11160118,110765,0,1763807339,13872.992867779998,34.87408998000319,53017.30711128 2025-11-22,10:29:01.000,326,11160125,110485,0,1763807340,13873.026549329988,34.90228650000063,53017.32108552001 2025-11-22,10:29:02.000,326,11160167,110605,0,1763807341,13872.959186229993,34.89523737000127,53017.328072640004 2025-11-22,10:29:03.000,326,11160102,110565,0,1763807342,13872.959186229993,34.90228650000063,53017.27217568001 2025-11-22,10:29:04.000,326,11160113,110685,0,1763807343,13873.019813019993,34.90228650000063,53017.28614992 2025-11-22,10:29:05.000,326,11160142,110485,0,1763807344,13872.972658849998,34.88818824000191,53017.30012416001 2025-11-22,10:29:06.000,326,11160146,110565,0,1763807345,13872.986131469988,34.89523737000127,53017.27217568001 2025-11-22,10:29:07.000,326,11160036,110645,0,1763807346,13872.992867779998,34.90228650000063,53017.28614992 2025-11-22,10:29:08.000,326,11160117,110685,0,1763807347,13872.932240989998,34.916384759999346,53017.29313704 2025-11-22,10:29:09.000,326,11160021,110725,0,1763807348,13872.965922539988,34.90228650000063,53017.30711128 2025-11-22,10:29:10.000,326,11160153,110685,0,1763807349,13872.959186229993,34.916384759999346,53017.28614992 2025-11-22,10:29:11.000,326,11160154,110805,0,1763807350,13872.965922539988,34.90228650000063,53017.32108552001 2025-11-22,10:29:12.000,326,11160064,110485,0,1763807351,13872.932240989998,34.89523737000127,53017.349034000006 2025-11-22,10:29:13.000,326,11160090,110765,0,1763807352,13872.965922539988,34.9375321500047,53017.3140984 2025-11-22,10:29:14.000,326,11160119,110725,0,1763807353,13872.938977299993,34.916384759999346,53017.2442272 2025-11-22,10:29:15.000,326,11160084,111045,0,1763807354,13873.019813019993,34.923433889998705,53017.32108552001 2025-11-22,10:29:16.000,326,11160110,110565,0,1763807355,13872.999604089993,34.923433889998705,53017.29313704 2025-11-22,10:29:17.000,326,11160140,110525,0,1763807356,13873.013076709998,34.95163041000342,53017.26518856 2025-11-22,10:29:18.000,326,11160072,110685,0,1763807357,13873.046758259989,34.88818824000191,53017.3140984 2025-11-22,10:29:19.000,326,11160068,110965,0,1763807358,13873.066967189989,34.89523737000127,53017.30012416001 2025-11-22,10:29:20.000,326,11160031,110445,0,1763807359,13873.060230879993,34.89523737000127,53017.27217568001 2025-11-22,10:29:21.000,326,11160127,110925,0,1763807360,13873.120857669994,34.90228650000063,53017.3140984 2025-11-22,10:29:22.000,326,11160131,110645,0,1763807361,13873.141066599994,34.90933562999999,53017.279162800005 2025-11-22,10:29:23.000,326,11160145,110605,0,1763807362,13873.127593979989,34.90228650000063,53017.30012416001 2025-11-22,10:29:24.000,326,11160177,110765,0,1763807363,13873.168011839989,34.916384759999346,53017.349034000006 2025-11-22,10:29:25.000,326,11160068,110885,0,1763807364,13873.147802909989,34.916384759999346,53017.30711128 2025-11-22,10:29:26.000,326,11160106,110725,0,1763807365,13873.174748149999,34.85294258999784,53017.30711128 2025-11-22,10:29:27.000,326,11160108,110365,0,1763807366,13873.20842969999,34.88113911000255,53017.36300824 2025-11-22,10:29:28.000,326,11160058,110765,0,1763807367,13873.235374939999,34.90228650000063,53017.349034000006 2025-11-22,10:29:29.000,326,11160093,110725,0,1763807368,13873.181484459994,34.88818824000191,53017.33505976 2025-11-22,10:29:30.000,326,11160138,110645,0,1763807369,13873.161275529994,34.923433889998705,53017.36300824 2025-11-22,10:29:31.000,326,11160142,110605,0,1763807370,13873.181484459994,34.95867954000278,53017.36300824 2025-11-22,10:29:32.000,326,11160126,110845,0,1763807371,13873.141066599994,34.916384759999346,53017.35602112 2025-11-22,10:29:33.000,326,11160129,110525,0,1763807372,13873.154539219999,34.99392518999957,53017.33505976 2025-11-22,10:29:34.000,326,11160087,110885,0,1763807373,13873.154539219999,34.965728670002136,53017.33505976 2025-11-22,10:29:35.000,326,11160105,110565,0,1763807374,13873.093912429998,34.98687606000021,53017.33505976 2025-11-22,10:29:36.000,326,11160057,110685,0,1763807375,13873.087176119989,34.98687606000021,53017.328072640004 2025-11-22,10:29:37.000,326,11160054,110685,0,1763807376,13873.066967189989,34.95867954000278,53017.328072640004 2025-11-22,10:29:38.000,326,11160078,110565,0,1763807377,13873.073703499998,34.99392518999957,53017.34204688001 2025-11-22,10:29:39.000,326,11160064,110765,0,1763807378,13873.066967189989,35.01507257999765,53017.3839696 2025-11-22,10:29:40.000,326,11160145,110845,0,1763807379,13873.066967189989,34.972777800001495,53017.349034000006 2025-11-22,10:29:41.000,326,11160074,110685,0,1763807380,13873.033285639998,35.01507257999765,53017.34204688001 2025-11-22,10:29:42.000,326,11160098,111045,0,1763807381,13873.053494569998,35.029170840003644,53017.328072640004 2025-11-22,10:29:43.000,326,11160097,110525,0,1763807382,13873.046758259989,35.029170840003644,53017.36999536001 2025-11-22,10:29:44.000,326,11160054,110605,0,1763807383,13873.046758259989,35.00097431999893,53017.36300824 2025-11-22,10:29:45.000,326,11160130,110765,0,1763807384,13873.066967189989,35.01507257999765,53017.376982480004 2025-11-22,10:29:46.000,326,11160136,110765,0,1763807385,13873.066967189989,34.979826930000854,53017.376982480004 2025-11-22,10:29:47.000,326,11160074,110645,0,1763807386,13873.053494569998,34.979826930000854,53017.3839696 2025-11-22,10:29:48.000,326,11160059,110525,0,1763807387,13873.087176119989,34.95867954000278,53017.41191808 2025-11-22,10:29:49.000,326,11160073,110725,0,1763807388,13873.093912429998,34.95867954000278,53017.349034000006 2025-11-22,10:29:50.000,326,11160133,110845,0,1763807389,13873.107385049989,34.979826930000854,53017.41191808 2025-11-22,10:29:51.000,326,11160137,110445,0,1763807390,13873.134330289999,34.95163041000342,53017.40493096 2025-11-22,10:29:52.000,326,11160101,110725,0,1763807391,13873.168011839989,34.972777800001495,53017.42589232 2025-11-22,10:29:53.000,326,11160182,110605,0,1763807392,13873.147802909989,34.972777800001495,53017.349034000006 2025-11-22,10:29:54.000,326,11160109,110605,0,1763807393,13873.141066599994,34.99392518999957,53017.43287944 2025-11-22,10:29:55.000,326,11160067,110645,0,1763807394,13873.141066599994,34.98687606000021,53017.39095672001 2025-11-22,10:29:56.000,326,11160118,110725,0,1763807395,13873.114121359999,35.029170840003644,53017.39095672001 2025-11-22,10:29:57.000,326,11160121,110485,0,1763807396,13873.147802909989,35.036219970003,53017.41191808 2025-11-22,10:29:58.000,326,11160077,110725,0,1763807397,13873.114121359999,35.04326910000236,53017.43986656001 2025-11-22,10:29:59.000,326,11160107,110405,0,1763807398,13873.100648739994,35.06441649000044,53017.43287944 2025-11-22,10:30:00.000,326,11160095,110525,0,1763807399,13873.141066599994,35.07851474999916,53017.43287944 2025-11-22,10:30:01.000,326,11160092,110605,0,1763807400,13873.107385049989,35.05736736000108,53017.40493096 2025-11-22,10:30:02.000,326,11160129,111085,0,1763807401,13873.107385049989,35.022121710004285,53017.376982480004 2025-11-22,10:30:03.000,326,11160067,110605,0,1763807402,13873.114121359999,35.05736736000108,53017.40493096 2025-11-22,10:30:04.000,326,11160064,110525,0,1763807403,13873.120857669994,35.05736736000108,53017.3839696 2025-11-22,10:30:05.000,326,11160047,110605,0,1763807404,13873.093912429998,35.06441649000044,53017.41890520001 2025-11-22,10:30:06.000,326,11160073,110725,0,1763807405,13873.100648739994,34.99392518999957,53017.41191808 2025-11-22,10:30:07.000,326,11160106,110605,0,1763807406,13873.066967189989,35.01507257999765,53017.43986656001 2025-11-22,10:30:08.000,326,11160119,110485,0,1763807407,13873.100648739994,34.94458128000406,53017.397943840006 2025-11-22,10:30:09.000,326,11160063,110605,0,1763807408,13873.107385049989,34.9375321500047,53017.42589232 2025-11-22,10:30:10.000,326,11160072,110885,0,1763807409,13873.120857669994,34.88113911000255,53017.446853680005 2025-11-22,10:30:11.000,326,11160117,110605,0,1763807410,13873.127593979989,34.88818824000191,53017.3839696 2025-11-22,10:30:12.000,326,11160121,110685,0,1763807411,13873.147802909989,34.84589345999848,53017.43287944 2025-11-22,10:30:13.000,326,11160046,110725,0,1763807412,13873.127593979989,34.8247460700004,53017.397943840006 2025-11-22,10:30:14.000,326,11160071,110765,0,1763807413,13873.168011839989,34.796549550002965,53017.40493096 2025-11-22,10:30:15.000,326,11160147,110205,0,1763807414,13873.107385049989,34.77540216000489,53017.33505976 2025-11-22,10:30:16.000,326,11160117,110645,0,1763807415,13873.093912429998,34.76835302999825,53017.376982480004 2025-11-22,10:30:17.000,326,11160040,110565,0,1763807416,13873.093912429998,34.73310738000146,53017.36300824 2025-11-22,10:30:18.000,326,11160135,110725,0,1763807417,13873.073703499998,34.740156510000816,53017.36999536001 2025-11-22,10:30:19.000,326,11160130,110765,0,1763807418,13873.093912429998,34.73310738000146,53017.3140984 2025-11-22,10:30:20.000,326,11160058,110365,0,1763807419,13873.100648739994,34.754254769999534,53017.3839696 2025-11-22,10:30:21.000,326,11160066,110725,0,1763807420,13873.120857669994,34.754254769999534,53017.32108552001 2025-11-22,10:30:22.000,326,11160097,110885,0,1763807421,13873.066967189989,34.789500420003606,53017.328072640004 2025-11-22,10:30:23.000,326,11160139,110645,0,1763807422,13873.080439809994,34.85999172000447,53017.3839696 2025-11-22,10:30:24.000,326,11160085,110685,0,1763807423,13873.040021949993,34.85999172000447,53017.3140984 2025-11-22,10:30:25.000,326,11160086,110605,0,1763807424,13872.992867779998,34.88113911000255,53017.33505976 2025-11-22,10:30:26.000,326,11160081,110765,0,1763807425,13873.040021949993,34.90228650000063,53017.30012416001 2025-11-22,10:30:27.000,326,11160061,110765,0,1763807426,13873.053494569998,34.923433889998705,53017.34204688001 2025-11-22,10:30:28.000,326,11160105,110645,0,1763807427,13873.026549329988,34.965728670002136,53017.34204688001 2025-11-22,10:30:29.000,326,11160063,110605,0,1763807428,13873.040021949993,35.01507257999765,53017.33505976 2025-11-22,10:30:30.000,326,11160073,110565,0,1763807429,13873.040021949993,35.00097431999893,53017.36999536001 2025-11-22,10:30:31.000,326,11160140,110685,0,1763807430,13873.026549329988,35.04326910000236,53017.36999536001 2025-11-22,10:30:32.000,326,11160057,110605,0,1763807431,13873.013076709998,35.05031823000172,53017.39095672001 2025-11-22,10:30:33.000,326,11160091,110565,0,1763807432,13873.026549329988,35.092613009997876,53017.41191808 2025-11-22,10:30:34.000,326,11160100,110965,0,1763807433,13873.006340399988,35.07851474999916,53017.4538408 2025-11-22,10:30:35.000,326,11160151,110885,0,1763807434,13873.046758259989,35.09966214000451,53017.36999536001 2025-11-22,10:30:36.000,326,11160115,110365,0,1763807435,13873.046758259989,35.10671127000387,53017.376982480004 2025-11-22,10:30:37.000,326,11160057,110685,0,1763807436,13873.026549329988,35.092613009997876,53017.35602112 2025-11-22,10:30:38.000,326,11160139,110405,0,1763807437,13873.087176119989,35.05736736000108,53017.36999536001 2025-11-22,10:30:39.000,326,11160095,110685,0,1763807438,13873.087176119989,35.05736736000108,53017.40493096 2025-11-22,10:30:40.000,326,11160116,110605,0,1763807439,13873.100648739994,35.05031823000172,53017.43986656001 2025-11-22,10:30:41.000,326,11160116,110725,0,1763807440,13873.147802909989,35.00097431999893,53017.376982480004 2025-11-22,10:30:42.000,326,11160108,110765,0,1763807441,13873.141066599994,35.036219970003,53017.42589232 2025-11-22,10:30:43.000,326,11160106,110525,0,1763807442,13873.168011839989,34.99392518999957,53017.376982480004 2025-11-22,10:30:44.000,326,11160051,110885,0,1763807443,13873.161275529994,34.972777800001495,53017.3839696 2025-11-22,10:30:45.000,326,11160069,110805,0,1763807444,13873.18822076999,34.98687606000021,53017.40493096 2025-11-22,10:30:46.000,326,11160093,110725,0,1763807445,13873.174748149999,34.99392518999957,53017.397943840006 2025-11-22,10:30:47.000,326,11160102,110565,0,1763807446,13873.215166009999,34.98687606000021,53017.46082792 2025-11-22,10:30:48.000,326,11160033,110565,0,1763807447,13873.201693389994,34.979826930000854,53017.42589232 2025-11-22,10:30:49.000,326,11160057,110685,0,1763807448,13873.18822076999,35.00097431999893,53017.41191808 2025-11-22,10:30:50.000,326,11160101,110725,0,1763807449,13873.181484459994,34.99392518999957,53017.42589232 2025-11-22,10:30:51.000,326,11160059,110725,0,1763807450,13873.20842969999,35.00097431999893,53017.41191808 2025-11-22,10:30:52.000,326,11160063,110605,0,1763807451,13873.20842969999,35.00802344999829,53017.43287944 2025-11-22,10:30:53.000,326,11160149,110685,0,1763807452,13873.161275529994,35.04326910000236,53017.43986656001 2025-11-22,10:30:54.000,326,11160025,110525,0,1763807453,13873.18822076999,35.036219970003,53017.46082792 2025-11-22,10:30:55.000,326,11160091,110725,0,1763807454,13873.215166009999,35.01507257999765,53017.516724880006 2025-11-22,10:30:56.000,326,11160067,110685,0,1763807455,13873.201693389994,35.029170840003644,53017.48178928 2025-11-22,10:30:57.000,326,11160049,110845,0,1763807456,13873.161275529994,35.01507257999765,53017.46082792 2025-11-22,10:30:58.000,326,11160114,110645,0,1763807457,13873.221902319994,35.01507257999765,53017.46781504001 2025-11-22,10:30:59.000,326,11160065,110645,0,1763807458,13873.242111249994,35.05736736000108,53017.46082792 2025-11-22,10:31:00.000,326,11160120,110565,0,1763807459,13873.242111249994,35.01507257999765,53017.50973776001 2025-11-22,10:31:01.000,326,11160074,110645,0,1763807460,13873.2757928,35.022121710004285,53017.50973776001 2025-11-22,10:31:02.000,326,11160059,110525,0,1763807461,13873.262320179994,35.00802344999829,53017.47480216 2025-11-22,10:31:03.000,326,11160052,110325,0,1763807462,13873.302738039994,35.022121710004285,53017.50973776001 2025-11-22,10:31:04.000,326,11160102,110685,0,1763807463,13873.30947434999,35.029170840003644,53017.516724880006 2025-11-22,10:31:05.000,326,11160080,110685,0,1763807464,13873.322946969995,34.98687606000021,53017.565634720006 2025-11-22,10:31:06.000,326,11160078,110685,0,1763807465,13873.35662852,34.979826930000854,53017.53069912 2025-11-22,10:31:07.000,326,11160137,110245,0,1763807466,13873.35662852,34.965728670002136,53017.523712 2025-11-22,10:31:08.000,326,11160120,110685,0,1763807467,13873.37683745,34.95867954000278,53017.523712 2025-11-22,10:31:09.000,326,11160123,110565,0,1763807468,13873.403782689995,34.930483019998064,53017.48178928 2025-11-22,10:31:10.000,326,11160057,110565,0,1763807469,13873.43072792999,34.89523737000127,53017.516724880006 2025-11-22,10:31:11.000,326,11160124,110565,0,1763807470,13873.39704638,34.90228650000063,53017.544673360004 2025-11-22,10:31:12.000,326,11160098,110565,0,1763807471,13873.423991619995,34.85999172000447,53017.523712 2025-11-22,10:31:13.000,326,11160032,110605,0,1763807472,13873.444200549995,34.86704085000383,53017.565634720006 2025-11-22,10:31:14.000,326,11160060,110525,0,1763807473,13873.403782689995,34.88818824000191,53017.55864760001 2025-11-22,10:31:15.000,326,11160111,110565,0,1763807474,13873.39031006999,34.88113911000255,53017.57262184 2025-11-22,10:31:16.000,326,11160081,110565,0,1763807475,13873.43746424,34.84589345999848,53017.57262184 2025-11-22,10:31:17.000,326,11160100,110565,0,1763807476,13873.423991619995,34.87408998000319,53017.58659608001 2025-11-22,10:31:18.000,326,11160137,110525,0,1763807477,13873.403782689995,34.85294258999784,53017.523712 2025-11-22,10:31:19.000,326,11160111,110565,0,1763807478,13873.39704638,34.86704085000383,53017.60755744001 2025-11-22,10:31:20.000,326,11160069,110885,0,1763807479,13873.343155899995,34.85294258999784,53017.64249304 2025-11-22,10:31:21.000,326,11160063,110725,0,1763807480,13873.30947434999,34.88113911000255,53017.565634720006 2025-11-22,10:31:22.000,326,11160129,110525,0,1763807481,13873.302738039994,34.85999172000447,53017.565634720006 2025-11-22,10:31:23.000,326,11160154,110565,0,1763807482,13873.322946969995,34.86704085000383,53017.60755744001 2025-11-22,10:31:24.000,326,11160120,110685,0,1763807483,13873.31621066,34.84589345999848,53017.60057032 2025-11-22,10:31:25.000,326,11160058,110605,0,1763807484,13873.30947434999,34.86704085000383,53017.67742864001 2025-11-22,10:31:26.000,326,11160058,110765,0,1763807485,13873.282529109994,34.87408998000319,53017.60057032 2025-11-22,10:31:27.000,326,11160040,110485,0,1763807486,13873.282529109994,34.86704085000383,53017.663454400004 2025-11-22,10:31:28.000,326,11160055,110565,0,1763807487,13873.2757928,34.916384759999346,53017.64948016 2025-11-22,10:31:29.000,326,11160116,110645,0,1763807488,13873.31621066,34.90933562999999,53017.65646728001 2025-11-22,10:31:30.000,326,11160048,110525,0,1763807489,13873.33641959,34.90228650000063,53017.63550592001 2025-11-22,10:31:31.000,326,11160130,110605,0,1763807490,13873.343155899995,34.923433889998705,53017.69839 2025-11-22,10:31:32.000,326,11160073,110685,0,1763807491,13873.39704638,34.9375321500047,53017.663454400004 2025-11-22,10:31:33.000,326,11160037,110885,0,1763807492,13873.41725531,34.90933562999999,53017.72633848001 2025-11-22,10:31:34.000,326,11160029,110605,0,1763807493,13873.45093685999,34.972777800001495,53017.64948016 2025-11-22,10:31:35.000,326,11160099,110525,0,1763807494,13873.49135471999,34.90933562999999,53017.614544560005 2025-11-22,10:31:36.000,326,11160100,110445,0,1763807495,13873.49135471999,34.9375321500047,53017.614544560005 2025-11-22,10:31:37.000,326,11160066,110725,0,1763807496,13873.49809103,34.89523737000127,53017.64948016 2025-11-22,10:31:38.000,326,11160057,110725,0,1763807497,13873.51156364999,34.930483019998064,53017.64249304 2025-11-22,10:31:39.000,326,11160049,110525,0,1763807498,13873.49809103,34.90933562999999,53017.684415760006 2025-11-22,10:31:40.000,326,11160048,110645,0,1763807499,13873.47114578999,34.95163041000342,53017.67044152 2025-11-22,10:31:41.000,326,11160091,110845,0,1763807500,13873.504827339995,34.95163041000342,53017.69140288 2025-11-22,10:31:42.000,326,11160048,110525,0,1763807501,13873.49135471999,34.95163041000342,53017.76127408 2025-11-22,10:31:43.000,326,11160056,110605,0,1763807502,13873.504827339995,34.90933562999999,53017.684415760006 2025-11-22,10:31:44.000,326,11160097,110565,0,1763807503,13873.45767317,34.9375321500047,53017.70537712001 2025-11-22,10:31:45.000,326,11160118,110925,0,1763807504,13873.47114578999,34.89523737000127,53017.7682612 2025-11-22,10:31:46.000,326,11160138,110525,0,1763807505,13873.49809103,34.930483019998064,53017.75428696001 2025-11-22,10:31:47.000,326,11160112,110565,0,1763807506,13873.484618409995,34.923433889998705,53017.70537712001 2025-11-22,10:31:48.000,326,11160104,110525,0,1763807507,13873.504827339995,34.88113911000255,53017.72633848001 2025-11-22,10:31:49.000,326,11160122,110725,0,1763807508,13873.4778821,34.87408998000319,53017.74031272 2025-11-22,10:31:50.000,326,11160006,110765,0,1763807509,13873.45093685999,34.88113911000255,53017.74031272 2025-11-22,10:31:51.000,326,11160103,110685,0,1763807510,13873.423991619995,34.88818824000191,53017.76127408 2025-11-22,10:31:52.000,326,11160047,110885,0,1763807511,13873.47114578999,34.84589345999848,53017.70537712001 2025-11-22,10:31:53.000,326,11160048,110725,0,1763807512,13873.464409479995,34.81064781000168,53017.733325600006 2025-11-22,10:31:54.000,326,11160063,110565,0,1763807513,13873.47114578999,34.83179519999976,53017.74729984 2025-11-22,10:31:55.000,326,11160132,111045,0,1763807514,13873.464409479995,34.81769694000104,53017.76127408 2025-11-22,10:31:56.000,326,11160048,110725,0,1763807515,13873.49135471999,34.782451290004246,53017.7682612 2025-11-22,10:31:57.000,326,11160063,110645,0,1763807516,13873.53177257999,34.782451290004246,53017.7682612 2025-11-22,10:31:58.000,326,11160080,110885,0,1763807517,13873.53177257999,34.747205640000175,53017.72633848001 2025-11-22,10:31:59.000,326,11160119,110525,0,1763807518,13873.525036269995,34.747205640000175,53017.74031272 2025-11-22,10:32:00.000,326,11160135,110525,0,1763807519,13873.504827339995,34.73310738000146,53017.71935136 2025-11-22,10:32:01.000,326,11160063,110365,0,1763807520,13873.504827339995,34.71900912000274,53017.74729984 2025-11-22,10:32:02.000,326,11160084,110565,0,1763807521,13873.53850889,34.71900912000274,53017.76127408 2025-11-22,10:32:03.000,326,11160076,110605,0,1763807522,13873.55871782,34.71900912000274,53017.712364240004 2025-11-22,10:32:04.000,326,11160041,110765,0,1763807523,13873.525036269995,34.690812599998026,53017.7682612 2025-11-22,10:32:05.000,326,11160058,110725,0,1763807524,13873.51156364999,34.66966520999995,53017.75428696001 2025-11-22,10:32:06.000,326,11160018,110885,0,1763807525,13873.545245199995,34.620321300004434,53017.79620968 2025-11-22,10:32:07.000,326,11160070,110685,0,1763807526,13873.51156364999,34.6132721699978,53017.67044152 2025-11-22,10:32:08.000,326,11160023,110685,0,1763807527,13873.504827339995,34.620321300004434,53017.7682612 2025-11-22,10:32:09.000,326,11160108,110685,0,1763807528,13873.565454129995,34.620321300004434,53017.72633848001 2025-11-22,10:32:10.000,326,11160075,110405,0,1763807529,13873.53850889,34.60622303999844,53017.77524832001 2025-11-22,10:32:11.000,326,11160071,110685,0,1763807530,13873.53850889,34.63441956000315,53017.7682612 2025-11-22,10:32:12.000,326,11160130,110765,0,1763807531,13873.53850889,34.620321300004434,53017.74729984 2025-11-22,10:32:13.000,326,11160145,110485,0,1763807532,13873.484618409995,34.6132721699978,53017.75428696001 2025-11-22,10:32:14.000,326,11160063,110565,0,1763807533,13873.51156364999,34.59917390999908,53017.74729984 2025-11-22,10:32:15.000,326,11160105,110605,0,1763807534,13873.484618409995,34.578026520001,53017.75428696001 2025-11-22,10:32:16.000,326,11160113,110805,0,1763807535,13873.49135471999,34.578026520001,53017.74031272 2025-11-22,10:32:17.000,326,11160124,110685,0,1763807536,13873.464409479995,34.570977390001644,53017.80319680001 2025-11-22,10:32:18.000,326,11160102,110685,0,1763807537,13873.41725531,34.60622303999844,53017.80319680001 2025-11-22,10:32:19.000,326,11160076,110725,0,1763807538,13873.403782689995,34.58507565000036,53017.733325600006 2025-11-22,10:32:20.000,326,11160117,110605,0,1763807539,13873.39031006999,34.58507565000036,53017.81018392 2025-11-22,10:32:21.000,326,11160094,110645,0,1763807540,13873.37683745,34.578026520001,53017.7682612 2025-11-22,10:32:22.000,326,11160045,110445,0,1763807541,13873.363364829995,34.58507565000036,53017.79620968 2025-11-22,10:32:23.000,326,11160055,110365,0,1763807542,13873.383573759995,34.6132721699978,53017.80319680001 2025-11-22,10:32:24.000,326,11160114,110645,0,1763807543,13873.32968327999,34.62737043000379,53017.76127408 2025-11-22,10:32:25.000,326,11160020,110405,0,1763807544,13873.30947434999,34.59212477999972,53017.78922256 2025-11-22,10:32:26.000,326,11160102,110525,0,1763807545,13873.31621066,34.58507565000036,53017.74729984 2025-11-22,10:32:27.000,326,11160063,110845,0,1763807546,13873.302738039994,34.58507565000036,53017.77524832001 2025-11-22,10:32:28.000,326,11160116,110685,0,1763807547,13873.29600173,34.6132721699978,53017.78922256 2025-11-22,10:32:29.000,326,11160150,110605,0,1763807548,13873.26905648999,34.60622303999844,53017.7682612 2025-11-22,10:32:30.000,326,11160053,110525,0,1763807549,13873.282529109994,34.59917390999908,53017.76127408 2025-11-22,10:32:31.000,326,11160103,110645,0,1763807550,13873.31621066,34.64146869000251,53017.81018392 2025-11-22,10:32:32.000,326,11160081,110885,0,1763807551,13873.282529109994,34.59212477999972,53017.78922256 2025-11-22,10:32:33.000,326,11160058,110525,0,1763807552,13873.262320179994,34.60622303999844,53017.782235440005 2025-11-22,10:32:34.000,326,11160066,110685,0,1763807553,13873.282529109994,34.556879130002926,53017.77524832001 2025-11-22,10:32:35.000,326,11160127,110725,0,1763807554,13873.24884755999,34.59917390999908,53017.77524832001 2025-11-22,10:32:36.000,326,11160086,110805,0,1763807555,13873.25558387,34.62737043000379,53017.81018392 2025-11-22,10:32:37.000,326,11160077,110885,0,1763807556,13873.242111249994,34.60622303999844,53017.80319680001 2025-11-22,10:32:38.000,326,11160121,110645,0,1763807557,13873.20842969999,34.62737043000379,53017.80319680001 2025-11-22,10:32:39.000,326,11160061,110405,0,1763807558,13873.221902319994,34.62737043000379,53017.782235440005 2025-11-22,10:32:40.000,326,11160055,110925,0,1763807559,13873.242111249994,34.60622303999844,53017.79620968 2025-11-22,10:32:41.000,326,11160138,110685,0,1763807560,13873.194957079999,34.54983000000357,53017.78922256 2025-11-22,10:32:42.000,326,11160064,110805,0,1763807561,13873.18822076999,34.54278087000421,53017.78922256 2025-11-22,10:32:43.000,326,11160120,110565,0,1763807562,13873.20842969999,34.556879130002926,53017.77524832001 2025-11-22,10:32:44.000,326,11160120,110885,0,1763807563,13873.22863862999,34.58507565000036,53017.733325600006 2025-11-22,10:32:45.000,326,11160039,110845,0,1763807564,13873.235374939999,34.578026520001,53017.82415816001 2025-11-22,10:32:46.000,326,11160152,110805,0,1763807565,13873.215166009999,34.62737043000379,53017.78922256 2025-11-22,10:32:47.000,326,11160035,110565,0,1763807566,13873.235374939999,34.59212477999972,53017.81717104 2025-11-22,10:32:48.000,326,11160123,110685,0,1763807567,13873.22863862999,34.58507565000036,53017.84511952001 2025-11-22,10:32:49.000,326,11160121,111045,0,1763807568,13873.174748149999,34.58507565000036,53017.77524832001 2025-11-22,10:32:50.000,326,11160057,110765,0,1763807569,13873.168011839989,34.59212477999972,53017.79620968 2025-11-22,10:32:51.000,326,11160098,110725,0,1763807570,13873.168011839989,34.58507565000036,53017.75428696001 2025-11-22,10:32:52.000,326,11160114,110765,0,1763807571,13873.181484459994,34.59212477999972,53017.7682612 2025-11-22,10:32:53.000,326,11160113,110765,0,1763807572,13873.161275529994,34.570977390001644,53017.733325600006 2025-11-22,10:32:54.000,326,11160051,110805,0,1763807573,13873.114121359999,34.570977390001644,53017.77524832001 2025-11-22,10:32:55.000,326,11160067,110725,0,1763807574,13873.114121359999,34.528682609998214,53017.76127408 2025-11-22,10:32:56.000,326,11160054,110685,0,1763807575,13873.066967189989,34.578026520001,53017.70537712001 2025-11-22,10:32:57.000,326,11160129,110605,0,1763807576,13873.066967189989,34.60622303999844,53017.75428696001 2025-11-22,10:32:58.000,326,11160111,110525,0,1763807577,13873.053494569998,34.570977390001644,53017.72633848001 2025-11-22,10:32:59.000,326,11160065,110725,0,1763807578,13873.053494569998,34.578026520001,53017.78922256 2025-11-22,10:33:00.000,326,11160108,110565,0,1763807579,13873.006340399988,34.58507565000036,53017.72633848001 2025-11-22,10:33:01.000,326,11160077,110485,0,1763807580,13873.026549329988,34.528682609998214,53017.74729984 2025-11-22,10:33:02.000,326,11160165,110525,0,1763807581,13873.033285639998,34.578026520001,53017.72633848001 2025-11-22,10:33:03.000,326,11160114,110485,0,1763807582,13873.006340399988,34.6132721699978,53017.712364240004 2025-11-22,10:33:05.000,326,11160075,110605,0,1763807584,13872.992867779998,34.6132721699978,53017.64948016 2025-11-22,10:33:06.000,326,11160118,110845,0,1763807585,13873.026549329988,34.62737043000379,53017.70537712001 2025-11-22,10:33:07.000,326,11160068,110805,0,1763807586,13872.972658849998,34.64146869000251,53017.663454400004 2025-11-22,10:33:08.000,326,11160102,110605,0,1763807587,13872.986131469988,34.66966520999995,53017.71935136 2025-11-22,10:33:09.000,326,11160146,110685,0,1763807588,13872.972658849998,34.66966520999995,53017.712364240004 2025-11-22,10:33:10.000,326,11160110,110445,0,1763807589,13873.019813019993,34.69786173000466,53017.70537712001 2025-11-22,10:33:11.000,326,11160059,110725,0,1763807590,13872.965922539988,34.7260582500021,53017.67044152 2025-11-22,10:33:12.000,326,11160152,110845,0,1763807591,13872.965922539988,34.747205640000175,53017.70537712001 2025-11-22,10:33:13.000,326,11160052,110605,0,1763807592,13872.965922539988,34.77540216000489,53017.712364240004 2025-11-22,10:33:14.000,326,11160010,110685,0,1763807593,13872.992867779998,34.754254769999534,53017.69140288 2025-11-22,10:33:15.000,326,11160081,110685,0,1763807594,13872.959186229993,34.782451290004246,53017.70537712001 2025-11-22,10:33:16.000,326,11160095,110765,0,1763807595,13872.918768369993,34.77540216000489,53017.65646728001 2025-11-22,10:33:17.000,326,11160125,110685,0,1763807596,13872.979395159993,34.803598680002324,53017.712364240004 2025-11-22,10:33:18.000,326,11160056,110725,0,1763807597,13872.992867779998,34.77540216000489,53017.684415760006 2025-11-22,10:33:19.000,326,11160112,110725,0,1763807598,13872.999604089993,34.73310738000146,53017.70537712001 2025-11-22,10:33:20.000,326,11160081,110725,0,1763807599,13872.972658849998,34.754254769999534,53017.663454400004 2025-11-22,10:33:21.000,326,11160102,110525,0,1763807600,13872.986131469988,34.73310738000146,53017.64948016 2025-11-22,10:33:22.000,326,11160085,110925,0,1763807601,13872.992867779998,34.73310738000146,53017.64948016 2025-11-22,10:33:23.000,326,11160117,110645,0,1763807602,13872.999604089993,34.70491086000402,53017.684415760006 2025-11-22,10:33:24.000,326,11160153,110725,0,1763807603,13873.019813019993,34.71195999000338,53017.64249304 2025-11-22,10:33:25.000,326,11160034,111045,0,1763807604,13873.033285639998,34.690812599998026,53017.72633848001 2025-11-22,10:33:26.000,326,11160097,110725,0,1763807605,13873.013076709998,34.68376346999867,53017.663454400004 2025-11-22,10:33:27.000,326,11160091,110245,0,1763807606,13873.019813019993,34.66966520999995,53017.663454400004 2025-11-22,10:33:28.000,326,11160084,110645,0,1763807607,13873.013076709998,34.59917390999908,53017.65646728001 2025-11-22,10:33:29.000,326,11160068,110725,0,1763807608,13873.026549329988,34.64851782000187,53017.62153168 2025-11-22,10:33:30.000,326,11160108,110645,0,1763807609,13873.006340399988,34.6132721699978,53017.663454400004 2025-11-22,10:33:31.000,326,11160120,110525,0,1763807610,13872.959186229993,34.556879130002926,53017.64948016 2025-11-22,10:33:32.000,326,11160144,110925,0,1763807611,13872.952449919998,34.6132721699978,53017.62153168 2025-11-22,10:33:33.000,326,11160055,110565,0,1763807612,13872.965922539988,34.60622303999844,53017.65646728001 2025-11-22,10:33:34.000,326,11160057,110565,0,1763807613,13872.992867779998,34.578026520001,53017.6285188 2025-11-22,10:33:35.000,326,11160137,110645,0,1763807614,13872.965922539988,34.63441956000315,53017.64249304 2025-11-22,10:33:36.000,326,11160090,110845,0,1763807615,13872.912032059998,34.66966520999995,53017.64249304 2025-11-22,10:33:37.000,326,11160043,110685,0,1763807616,13872.938977299993,34.66966520999995,53017.62153168 2025-11-22,10:33:38.000,326,11160147,110405,0,1763807617,13872.918768369993,34.67671433999931,53017.60755744001 2025-11-22,10:33:39.000,326,11160103,110685,0,1763807618,13872.945713609988,34.690812599998026,53017.60057032 2025-11-22,10:33:40.000,326,11160139,110685,0,1763807619,13872.885086820002,34.68376346999867,53017.57262184 2025-11-22,10:33:41.000,326,11160128,110685,0,1763807620,13872.885086820002,34.69786173000466,53017.5935832 2025-11-22,10:33:42.000,326,11160111,110565,0,1763807621,13872.925504679988,34.740156510000816,53017.62153168 2025-11-22,10:33:43.000,326,11160145,110565,0,1763807622,13872.905295750003,34.76130389999889,53017.62153168 2025-11-22,10:33:44.000,326,11160082,110885,0,1763807623,13872.885086820002,34.76130389999889,53017.544673360004 2025-11-22,10:33:45.000,326,11160047,110685,0,1763807624,13872.871614199998,34.803598680002324,53017.565634720006 2025-11-22,10:33:46.000,326,11160133,110685,0,1763807625,13872.844668960002,34.77540216000489,53017.614544560005 2025-11-22,10:33:47.000,326,11160081,110485,0,1763807626,13872.837932649993,34.81769694000104,53017.57262184 2025-11-22,10:33:48.000,326,11160122,110485,0,1763807627,13872.858141579993,34.83179519999976,53017.55166048 2025-11-22,10:33:49.000,326,11160088,110445,0,1763807628,13872.837932649993,34.803598680002324,53017.565634720006 2025-11-22,10:33:50.000,326,11160074,110765,0,1763807629,13872.851405269997,34.8247460700004,53017.65646728001 2025-11-22,10:33:51.000,326,11160162,110765,0,1763807630,13872.871614199998,34.81064781000168,53017.57960896 2025-11-22,10:33:52.000,326,11160112,110605,0,1763807631,13872.871614199998,34.81769694000104,53017.544673360004 2025-11-22,10:33:53.000,326,11160140,110525,0,1763807632,13872.885086820002,34.81769694000104,53017.5935832 2025-11-22,10:33:54.000,326,11160115,110565,0,1763807633,13872.844668960002,34.86704085000383,53017.60755744001 2025-11-22,10:33:55.000,326,11160049,110725,0,1763807634,13872.858141579993,34.85294258999784,53017.614544560005 2025-11-22,10:33:56.000,326,11160081,110805,0,1763807635,13872.864877890002,34.81769694000104,53017.6285188 2025-11-22,10:33:57.000,326,11160164,110885,0,1763807636,13872.851405269997,34.83884432999912,53017.57262184 2025-11-22,10:33:58.000,326,11160047,110805,0,1763807637,13872.837932649993,34.789500420003606,53017.57262184 2025-11-22,10:33:59.000,326,11160030,110725,0,1763807638,13872.831196339997,34.803598680002324,53017.62153168 2025-11-22,10:34:00.000,326,11160067,110605,0,1763807639,13872.891823129998,34.789500420003606,53017.6285188 2025-11-22,10:34:01.000,326,11160138,110965,0,1763807640,13872.831196339997,34.796549550002965,53017.63550592001 2025-11-22,10:34:02.000,326,11160084,110765,0,1763807641,13872.858141579993,34.782451290004246,53017.60755744001 2025-11-22,10:34:03.000,326,11160076,110725,0,1763807642,13872.851405269997,34.81064781000168,53017.62153168 2025-11-22,10:34:04.000,326,11160110,110885,0,1763807643,13872.898559439993,34.803598680002324,53017.60755744001 2025-11-22,10:34:05.000,326,11160063,110765,0,1763807644,13872.864877890002,34.76130389999889,53017.60755744001 2025-11-22,10:34:06.000,326,11160066,110165,0,1763807645,13872.837932649993,34.81769694000104,53017.60057032 2025-11-22,10:34:07.000,326,11160085,110885,0,1763807646,13872.831196339997,34.8247460700004,53017.614544560005 2025-11-22,10:34:08.000,326,11160077,110565,0,1763807647,13872.837932649993,34.803598680002324,53017.57262184 2025-11-22,10:34:09.000,326,11160061,110685,0,1763807648,13872.831196339997,34.796549550002965,53017.53069912 2025-11-22,10:34:10.000,326,11160139,110765,0,1763807649,13872.810987409997,34.84589345999848,53017.53069912 2025-11-22,10:34:11.000,326,11160123,110565,0,1763807650,13872.804251100002,34.83884432999912,53017.544673360004 2025-11-22,10:34:12.000,326,11160154,110565,0,1763807651,13872.770569549997,34.85294258999784,53017.55166048 2025-11-22,10:34:13.000,326,11160056,110565,0,1763807652,13872.790778479997,34.85999172000447,53017.565634720006 2025-11-22,10:34:14.000,326,11160114,110525,0,1763807653,13872.817723719993,34.86704085000383,53017.516724880006 2025-11-22,10:34:15.000,326,11160115,110365,0,1763807654,13872.824460030002,34.87408998000319,53017.58659608001 2025-11-22,10:34:16.000,326,11160129,110605,0,1763807655,13872.790778479997,34.85294258999784,53017.516724880006 2025-11-22,10:34:17.000,326,11160134,110525,0,1763807656,13872.804251100002,34.87408998000319,53017.57960896 2025-11-22,10:34:18.000,326,11160088,110525,0,1763807657,13872.790778479997,34.87408998000319,53017.60057032 2025-11-22,10:34:19.000,326,11160115,110565,0,1763807658,13872.810987409997,34.916384759999346,53017.55166048 2025-11-22,10:34:20.000,326,11160094,110565,0,1763807659,13872.810987409997,34.90228650000063,53017.53069912 2025-11-22,10:34:21.000,326,11160104,110885,0,1763807660,13872.810987409997,34.88818824000191,53017.50973776001 2025-11-22,10:34:22.000,326,11160081,110565,0,1763807661,13872.810987409997,34.90228650000063,53017.544673360004 2025-11-22,10:34:23.000,326,11160145,110485,0,1763807662,13872.837932649993,34.86704085000383,53017.544673360004 2025-11-22,10:34:24.000,326,11160081,110645,0,1763807663,13872.858141579993,34.84589345999848,53017.544673360004 2025-11-22,10:34:25.000,326,11160156,110565,0,1763807664,13872.891823129998,34.84589345999848,53017.544673360004 2025-11-22,10:34:26.000,326,11160157,111045,0,1763807665,13872.878350509993,34.803598680002324,53017.495763520004 2025-11-22,10:34:27.000,326,11160059,110805,0,1763807666,13872.885086820002,34.789500420003606,53017.495763520004 2025-11-22,10:34:28.000,326,11160106,110725,0,1763807667,13872.905295750003,34.789500420003606,53017.50275064 2025-11-22,10:34:29.000,326,11160060,110605,0,1763807668,13872.918768369993,34.782451290004246,53017.53069912 2025-11-22,10:34:30.000,326,11160143,110725,0,1763807669,13872.925504679988,34.7260582500021,53017.523712 2025-11-22,10:34:31.000,326,11160138,110765,0,1763807670,13872.918768369993,34.690812599998026,53017.43287944 2025-11-22,10:34:32.000,326,11160104,110525,0,1763807671,13872.925504679988,34.71195999000338,53017.46082792 2025-11-22,10:34:33.000,326,11160099,110765,0,1763807672,13872.945713609988,34.71195999000338,53017.53768624001 2025-11-22,10:34:34.000,326,11160096,110525,0,1763807673,13872.925504679988,34.69786173000466,53017.50275064 2025-11-22,10:34:35.000,326,11160109,110605,0,1763807674,13872.898559439993,34.67671433999931,53017.53069912 2025-11-22,10:34:36.000,326,11160153,110365,0,1763807675,13872.952449919998,34.66966520999995,53017.48178928 2025-11-22,10:34:37.000,326,11160139,110685,0,1763807676,13872.938977299993,34.66261608000059,53017.53069912 2025-11-22,10:34:38.000,326,11160096,110805,0,1763807677,13872.912032059998,34.63441956000315,53017.50973776001 2025-11-22,10:34:39.000,326,11160091,110485,0,1763807678,13872.905295750003,34.620321300004434,53017.523712 2025-11-22,10:34:40.000,326,11160055,110725,0,1763807679,13872.851405269997,34.6132721699978,53017.516724880006 2025-11-22,10:34:41.000,326,11160054,110645,0,1763807680,13872.871614199998,34.59917390999908,53017.53768624001 2025-11-22,10:34:42.000,326,11160095,110165,0,1763807681,13872.878350509993,34.620321300004434,53017.50973776001 2025-11-22,10:34:43.000,326,11160125,110645,0,1763807682,13872.851405269997,34.58507565000036,53017.50275064 2025-11-22,10:34:44.000,326,11160054,110685,0,1763807683,13872.844668960002,34.59212477999972,53017.495763520004 2025-11-22,10:34:45.000,326,11160099,110645,0,1763807684,13872.891823129998,34.63441956000315,53017.523712 2025-11-22,10:34:46.000,326,11160110,110525,0,1763807685,13872.858141579993,34.64851782000187,53017.495763520004 2025-11-22,10:34:47.000,326,11160091,110685,0,1763807686,13872.837932649993,34.64146869000251,53017.55166048 2025-11-22,10:34:48.000,326,11160025,110685,0,1763807687,13872.851405269997,34.66966520999995,53017.53069912 2025-11-22,10:34:49.000,326,11160132,110685,0,1763807688,13872.831196339997,34.64851782000187,53017.55166048 2025-11-22,10:34:50.000,326,11160092,110685,0,1763807689,13872.858141579993,34.62737043000379,53017.53768624001 2025-11-22,10:34:51.000,326,11160035,110605,0,1763807690,13872.851405269997,34.67671433999931,53017.53768624001 2025-11-22,10:34:52.000,326,11160141,110725,0,1763807691,13872.837932649993,34.70491086000402,53017.565634720006 2025-11-22,10:34:53.000,326,11160055,110645,0,1763807692,13872.844668960002,34.70491086000402,53017.50275064 2025-11-22,10:34:54.000,326,11160118,110725,0,1763807693,13872.824460030002,34.690812599998026,53017.48877640001 2025-11-22,10:34:55.000,326,11160131,110965,0,1763807694,13872.837932649993,34.71900912000274,53017.516724880006 2025-11-22,10:34:56.000,326,11160076,110725,0,1763807695,13872.851405269997,34.71195999000338,53017.53768624001 2025-11-22,10:34:57.000,326,11160018,110605,0,1763807696,13872.912032059998,34.690812599998026,53017.516724880006 2025-11-22,10:34:58.000,326,11160061,110925,0,1763807697,13872.891823129998,34.70491086000402,53017.50973776001 2025-11-22,10:34:59.000,326,11160090,110525,0,1763807698,13872.837932649993,34.754254769999534,53017.53069912 2025-11-22,10:35:00.000,326,11160055,110885,0,1763807699,13872.837932649993,34.68376346999867,53017.50973776001 2025-11-22,10:35:01.000,326,11160112,110725,0,1763807700,13872.898559439993,34.71195999000338,53017.48877640001 2025-11-22,10:35:02.000,326,11160039,110725,0,1763807701,13872.885086820002,34.71900912000274,53017.55864760001 2025-11-22,10:35:03.000,326,11160156,110645,0,1763807702,13872.864877890002,34.690812599998026,53017.50275064 2025-11-22,10:35:04.000,326,11160045,110725,0,1763807703,13872.851405269997,34.690812599998026,53017.47480216 2025-11-22,10:35:05.000,326,11160111,110605,0,1763807704,13872.837932649993,34.68376346999867,53017.523712 2025-11-22,10:35:06.000,326,11160127,110765,0,1763807705,13872.824460030002,34.67671433999931,53017.50973776001 2025-11-22,10:35:07.000,326,11160115,110605,0,1763807706,13872.810987409997,34.690812599998026,53017.46781504001 2025-11-22,10:35:08.000,326,11160076,110565,0,1763807707,13872.824460030002,34.68376346999867,53017.48877640001 2025-11-22,10:35:09.000,326,11160061,110725,0,1763807708,13872.824460030002,34.70491086000402,53017.50973776001 2025-11-22,10:35:10.000,326,11160114,110645,0,1763807709,13872.777305859992,34.69786173000466,53017.495763520004 2025-11-22,10:35:11.000,326,11160064,110805,0,1763807710,13872.763833240002,34.69786173000466,53017.46781504001 2025-11-22,10:35:12.000,326,11160060,110645,0,1763807711,13872.797514789992,34.69786173000466,53017.48877640001 2025-11-22,10:35:13.000,326,11160078,110605,0,1763807712,13872.824460030002,34.754254769999534,53017.516724880006 2025-11-22,10:35:14.000,326,11160060,110725,0,1763807713,13872.810987409997,34.71195999000338,53017.4538408 2025-11-22,10:35:15.000,326,11160110,110325,0,1763807714,13872.824460030002,34.71195999000338,53017.50275064 2025-11-22,10:35:16.000,326,11160146,110565,0,1763807715,13872.810987409997,34.740156510000816,53017.523712 2025-11-22,10:35:17.000,326,11160034,110485,0,1763807716,13872.810987409997,34.71195999000338,53017.46781504001 2025-11-22,10:35:18.000,326,11160085,110885,0,1763807717,13872.777305859992,34.754254769999534,53017.46781504001 2025-11-22,10:35:19.000,326,11160109,110765,0,1763807718,13872.770569549997,34.76835302999825,53017.48178928 2025-11-22,10:35:20.000,326,11160111,110885,0,1763807719,13872.797514789992,34.73310738000146,53017.446853680005 2025-11-22,10:35:21.000,326,11160067,110605,0,1763807720,13872.837932649993,34.76835302999825,53017.43986656001 2025-11-22,10:35:22.000,326,11160052,110605,0,1763807721,13872.837932649993,34.782451290004246,53017.4538408 2025-11-22,10:35:23.000,326,11160090,110685,0,1763807722,13872.878350509993,34.77540216000489,53017.47480216 2025-11-22,10:35:24.000,326,11160038,110605,0,1763807723,13872.851405269997,34.782451290004246,53017.43287944 2025-11-22,10:35:25.000,326,11160103,110485,0,1763807724,13872.851405269997,34.803598680002324,53017.43986656001 2025-11-22,10:35:27.000,326,11160117,110565,0,1763807726,13872.790778479997,34.76835302999825,53017.46781504001 2025-11-22,10:35:28.000,326,11160118,110805,0,1763807727,13872.763833240002,34.782451290004246,53017.47480216 2025-11-22,10:35:29.000,326,11160066,110805,0,1763807728,13872.790778479997,34.76130389999889,53017.47480216 2025-11-22,10:35:30.000,326,11160126,110485,0,1763807729,13872.784042170002,34.73310738000146,53017.41890520001 2025-11-22,10:35:31.000,326,11160098,110765,0,1763807730,13872.750360619997,34.747205640000175,53017.48877640001 2025-11-22,10:35:32.000,326,11160082,110805,0,1763807731,13872.743624310002,34.754254769999534,53017.40493096 2025-11-22,10:35:33.000,326,11160122,110245,0,1763807732,13872.703206450002,34.71195999000338,53017.40493096 2025-11-22,10:35:34.000,326,11160117,110565,0,1763807733,13872.736887999992,34.7260582500021,53017.41890520001 2025-11-22,10:35:35.000,326,11160074,110645,0,1763807734,13872.689733829997,34.69786173000466,53017.43986656001 2025-11-22,10:35:36.000,326,11160120,110605,0,1763807735,13872.649315969997,34.690812599998026,53017.36999536001 2025-11-22,10:35:37.000,326,11160087,110845,0,1763807736,13872.608898109997,34.71195999000338,53017.36999536001 2025-11-22,10:35:38.000,326,11160080,110685,0,1763807737,13872.622370730001,34.66966520999995,53017.41191808 2025-11-22,10:35:39.000,326,11160126,110525,0,1763807738,13872.649315969997,34.690812599998026,53017.35602112 2025-11-22,10:35:40.000,326,11160058,110565,0,1763807739,13872.528062389996,34.690812599998026,53017.3839696 2025-11-22,10:35:41.000,326,11160088,110645,0,1763807740,13872.588689179996,34.66966520999995,53017.43287944 2025-11-22,10:35:42.000,326,11160042,110645,0,1763807741,13872.602161800001,34.73310738000146,53017.376982480004 2025-11-22,10:35:43.000,326,11160158,110605,0,1763807742,13872.581952870001,34.71900912000274,53017.397943840006 2025-11-22,10:35:44.000,326,11160111,110805,0,1763807743,13872.588689179996,34.73310738000146,53017.35602112 2025-11-22,10:35:45.000,326,11160125,110885,0,1763807744,13872.575216559992,34.77540216000489,53017.397943840006 2025-11-22,10:35:46.000,326,11160047,110525,0,1763807745,13872.568480249996,34.76835302999825,53017.376982480004 2025-11-22,10:35:47.000,326,11160055,110685,0,1763807746,13872.595425489992,34.77540216000489,53017.349034000006 2025-11-22,10:35:48.000,326,11160069,110565,0,1763807747,13872.555007629991,34.81064781000168,53017.349034000006 2025-11-22,10:35:49.000,326,11160109,110565,0,1763807748,13872.602161800001,34.803598680002324,53017.33505976 2025-11-22,10:35:50.000,326,11160048,110805,0,1763807749,13872.581952870001,34.85294258999784,53017.376982480004 2025-11-22,10:35:51.000,326,11160103,110605,0,1763807750,13872.602161800001,34.83884432999912,53017.36300824 2025-11-22,10:35:52.000,326,11160077,110565,0,1763807751,13872.575216559992,34.86704085000383,53017.3140984 2025-11-22,10:35:53.000,326,11160141,110805,0,1763807752,13872.615634419992,34.90228650000063,53017.33505976 2025-11-22,10:35:54.000,326,11160134,110325,0,1763807753,13872.622370730001,34.916384759999346,53017.36300824 2025-11-22,10:35:55.000,326,11160134,110765,0,1763807754,13872.595425489992,34.972777800001495,53017.41191808 2025-11-22,10:35:56.000,326,11160148,110605,0,1763807755,13872.608898109997,34.965728670002136,53017.328072640004 2025-11-22,10:35:57.000,326,11160074,110725,0,1763807756,13872.656052279992,35.00097431999893,53017.36300824 2025-11-22,10:35:58.000,326,11160132,110725,0,1763807757,13872.588689179996,35.06441649000044,53017.33505976 2025-11-22,10:35:59.000,326,11160057,110685,0,1763807758,13872.602161800001,35.07851474999916,53017.36300824 2025-11-22,10:36:00.000,326,11160125,110565,0,1763807759,13872.635843349992,35.092613009997876,53017.34204688001 2025-11-22,10:36:01.000,326,11160067,110725,0,1763807760,13872.622370730001,35.07851474999916,53017.36999536001 2025-11-22,10:36:02.000,326,11160111,110525,0,1763807761,13872.662788590002,35.07851474999916,53017.36300824 2025-11-22,10:36:03.000,326,11160104,110685,0,1763807762,13872.615634419992,35.11376040000323,53017.40493096 2025-11-22,10:36:04.000,326,11160094,110725,0,1763807763,13872.622370730001,35.141956920000666,53017.39095672001 2025-11-22,10:36:05.000,326,11160080,110645,0,1763807764,13872.642579660002,35.12785866000195,53017.36999536001 2025-11-22,10:36:06.000,326,11160121,110485,0,1763807765,13872.615634419992,35.149006050000025,53017.39095672001 2025-11-22,10:36:07.000,326,11160080,110365,0,1763807766,13872.615634419992,35.13490779000131,53017.41890520001 2025-11-22,10:36:08.000,326,11160030,110525,0,1763807767,13872.568480249996,35.141956920000666,53017.41191808 2025-11-22,10:36:09.000,326,11160060,110725,0,1763807768,13872.595425489992,35.12080953000259,53017.40493096 2025-11-22,10:36:10.000,326,11160059,110685,0,1763807769,13872.588689179996,35.141956920000666,53017.47480216 2025-11-22,10:36:11.000,326,11160124,110565,0,1763807770,13872.581952870001,35.149006050000025,53017.41890520001 2025-11-22,10:36:12.000,326,11160111,110605,0,1763807771,13872.555007629991,35.141956920000666,53017.41890520001 2025-11-22,10:36:13.000,326,11160083,110525,0,1763807772,13872.514589769991,35.141956920000666,53017.42589232 2025-11-22,10:36:14.000,326,11160095,110565,0,1763807773,13872.541535010001,35.12080953000259,53017.42589232 2025-11-22,10:36:15.000,326,11160094,110725,0,1763807774,13872.568480249996,35.163104309998744,53017.48178928 2025-11-22,10:36:16.000,326,11160080,110605,0,1763807775,13872.588689179996,35.141956920000666,53017.446853680005 2025-11-22,10:36:17.000,326,11160030,110965,0,1763807776,13872.635843349992,35.156055179999385,53017.43287944 2025-11-22,10:36:18.000,326,11160110,110685,0,1763807777,13872.608898109997,35.13490779000131,53017.42589232 2025-11-22,10:36:19.000,326,11160161,110725,0,1763807778,13872.595425489992,35.10671127000387,53017.376982480004 2025-11-22,10:36:20.000,326,11160090,110605,0,1763807779,13872.615634419992,35.10671127000387,53017.41890520001 2025-11-22,10:36:21.000,326,11160131,110725,0,1763807780,13872.656052279992,35.12080953000259,53017.46781504001 2025-11-22,10:36:22.000,326,11160088,110645,0,1763807781,13872.629107039997,35.11376040000323,53017.42589232 2025-11-22,10:36:23.000,326,11160077,110765,0,1763807782,13872.555007629991,35.06441649000044,53017.43986656001 2025-11-22,10:36:24.000,326,11160067,110525,0,1763807783,13872.602161800001,35.06441649000044,53017.40493096 2025-11-22,10:36:25.000,326,11160121,110685,0,1763807784,13872.622370730001,35.0714656199998,53017.34204688001 2025-11-22,10:36:26.000,326,11160072,110725,0,1763807785,13872.615634419992,35.036219970003,53017.376982480004 2025-11-22,10:36:27.000,326,11160090,110525,0,1763807786,13872.642579660002,35.05736736000108,53017.397943840006 2025-11-22,10:36:28.000,326,11160136,110565,0,1763807787,13872.649315969997,35.06441649000044,53017.41191808 2025-11-22,10:36:29.000,326,11160046,110725,0,1763807788,13872.709942759997,35.05736736000108,53017.397943840006 2025-11-22,10:36:30.000,326,11160123,110725,0,1763807789,13872.682997520002,35.05736736000108,53017.39095672001 2025-11-22,10:36:31.000,326,11160170,110605,0,1763807790,13872.743624310002,35.05736736000108,53017.36999536001 2025-11-22,10:36:32.000,326,11160133,110965,0,1763807791,13872.736887999992,35.0714656199998,53017.36999536001 2025-11-22,10:36:33.000,326,11160068,110565,0,1763807792,13872.784042170002,35.04326910000236,53017.39095672001 2025-11-22,10:36:34.000,326,11160055,110965,0,1763807793,13872.716679069992,35.04326910000236,53017.349034000006 2025-11-22,10:36:35.000,326,11160058,110725,0,1763807794,13872.736887999992,35.05031823000172,53017.39095672001 2025-11-22,10:36:36.000,326,11160058,110765,0,1763807795,13872.777305859992,35.05736736000108,53017.34204688001 2025-11-22,10:36:37.000,326,11160166,110645,0,1763807796,13872.709942759997,35.08556387999852,53017.3839696 2025-11-22,10:36:38.000,326,11160062,111045,0,1763807797,13872.723415380002,35.07851474999916,53017.3839696 2025-11-22,10:36:39.000,326,11160104,110485,0,1763807798,13872.730151689997,35.09966214000451,53017.397943840006 2025-11-22,10:36:40.000,326,11160106,110725,0,1763807799,13872.736887999992,35.10671127000387,53017.34204688001 2025-11-22,10:36:41.000,326,11160138,110685,0,1763807800,13872.689733829997,35.141956920000666,53017.40493096 2025-11-22,10:36:42.000,326,11160071,110485,0,1763807801,13872.716679069992,35.149006050000025,53017.3839696 2025-11-22,10:36:43.000,326,11160130,110725,0,1763807802,13872.662788590002,35.17720257000474,53017.349034000006 2025-11-22,10:36:44.000,326,11160105,110525,0,1763807803,13872.635843349992,35.163104309998744,53017.33505976 2025-11-22,10:36:45.000,326,11160115,110685,0,1763807804,13872.635843349992,35.198349960002815,53017.35602112 2025-11-22,10:36:46.000,326,11160076,110605,0,1763807805,13872.649315969997,35.191300830003456,53017.33505976 2025-11-22,10:36:47.000,326,11160149,110565,0,1763807806,13872.622370730001,35.205399090002174,53017.3140984 2025-11-22,10:36:48.000,326,11160048,110885,0,1763807807,13872.696470139992,35.191300830003456,53017.33505976 2025-11-22,10:36:49.000,326,11160084,110805,0,1763807808,13872.662788590002,35.212448220001534,53017.34204688001 2025-11-22,10:36:50.000,326,11160059,110445,0,1763807809,13872.662788590002,35.198349960002815,53017.40493096 2025-11-22,10:36:51.000,326,11160049,110885,0,1763807810,13872.669524899997,35.163104309998744,53017.3140984 2025-11-22,10:36:52.000,326,11160060,110165,0,1763807811,13872.642579660002,35.1701534399981,53017.376982480004 2025-11-22,10:36:53.000,326,11160120,110525,0,1763807812,13872.709942759997,35.13490779000131,53017.30711128 2025-11-22,10:36:54.000,326,11160050,110605,0,1763807813,13872.689733829997,35.10671127000387,53017.41191808 2025-11-22,10:36:55.000,326,11160083,110605,0,1763807814,13872.676261209992,35.092613009997876,53017.36999536001 2025-11-22,10:36:56.000,326,11160119,110445,0,1763807815,13872.676261209992,35.07851474999916,53017.33505976 2025-11-22,10:36:57.000,326,11160079,110805,0,1763807816,13872.763833240002,35.04326910000236,53017.35602112 2025-11-22,10:36:58.000,326,11160100,110565,0,1763807817,13872.763833240002,35.036219970003,53017.36999536001 2025-11-22,10:36:59.000,326,11160057,110805,0,1763807818,13872.777305859992,34.965728670002136,53017.376982480004 2025-11-22,10:37:00.000,326,11160075,110605,0,1763807819,13872.763833240002,34.930483019998064,53017.34204688001 2025-11-22,10:37:01.000,326,11160150,110645,0,1763807820,13872.770569549997,34.95163041000342,53017.349034000006 2025-11-22,10:37:02.000,326,11160062,110405,0,1763807821,13872.797514789992,34.95163041000342,53017.32108552001 2025-11-22,10:37:03.000,326,11160118,110565,0,1763807822,13872.763833240002,34.923433889998705,53017.30012416001 2025-11-22,10:37:04.000,326,11160076,110725,0,1763807823,13872.804251100002,34.9375321500047,53017.328072640004 2025-11-22,10:37:05.000,326,11160141,110645,0,1763807824,13872.797514789992,34.94458128000406,53017.35602112 2025-11-22,10:37:06.000,326,11160146,110605,0,1763807825,13872.750360619997,34.95867954000278,53017.3140984 2025-11-22,10:37:07.000,326,11160067,110885,0,1763807826,13872.824460030002,34.930483019998064,53017.30711128 2025-11-22,10:37:08.000,326,11160105,110685,0,1763807827,13872.790778479997,34.972777800001495,53017.349034000006 2025-11-22,10:37:09.000,326,11160054,110605,0,1763807828,13872.790778479997,35.00802344999829,53017.35602112 2025-11-22,10:37:10.000,326,11160086,110725,0,1763807829,13872.784042170002,35.01507257999765,53017.39095672001 2025-11-22,10:37:11.000,326,11160055,110565,0,1763807830,13872.797514789992,35.029170840003644,53017.33505976 2025-11-22,10:37:12.000,326,11160105,110645,0,1763807831,13872.824460030002,35.029170840003644,53017.35602112 2025-11-22,10:37:13.000,326,11160121,110725,0,1763807832,13872.810987409997,35.036219970003,53017.36300824 2025-11-22,10:37:14.000,326,11160053,110565,0,1763807833,13872.844668960002,35.036219970003,53017.36999536001 2025-11-22,10:37:15.000,326,11160088,110525,0,1763807834,13872.864877890002,35.08556387999852,53017.349034000006 2025-11-22,10:37:16.000,326,11160135,110525,0,1763807835,13872.885086820002,35.092613009997876,53017.36300824 2025-11-22,10:37:17.000,326,11160098,110685,0,1763807836,13872.925504679988,35.08556387999852,53017.36300824 2025-11-22,10:37:18.000,326,11160133,110565,0,1763807837,13872.972658849998,35.0714656199998,53017.42589232 2025-11-22,10:37:19.000,326,11160086,110525,0,1763807838,13873.053494569998,35.07851474999916,53017.36300824 2025-11-22,10:37:20.000,326,11160114,110645,0,1763807839,13873.033285639998,35.08556387999852,53017.42589232 2025-11-22,10:37:21.000,326,11160136,110885,0,1763807840,13873.120857669994,35.092613009997876,53017.42589232 2025-11-22,10:37:22.000,326,11160057,110565,0,1763807841,13873.107385049989,35.092613009997876,53017.3839696 2025-11-22,10:37:23.000,326,11160036,110565,0,1763807842,13873.141066599994,35.08556387999852,53017.36300824 2025-11-22,10:37:24.000,326,11160064,110365,0,1763807843,13873.154539219999,35.05736736000108,53017.376982480004 2025-11-22,10:37:25.000,326,11160087,110525,0,1763807844,13873.161275529994,35.05031823000172,53017.42589232 2025-11-22,10:37:26.000,326,11160076,110605,0,1763807845,13873.18822076999,35.05736736000108,53017.41191808 2025-11-22,10:37:27.000,326,11160072,110565,0,1763807846,13873.20842969999,35.01507257999765,53017.41890520001 2025-11-22,10:37:28.000,326,11160132,110285,0,1763807847,13873.25558387,35.022121710004285,53017.42589232 2025-11-22,10:37:29.000,326,11160150,110805,0,1763807848,13873.262320179994,34.979826930000854,53017.446853680005 2025-11-22,10:37:30.000,326,11160077,110685,0,1763807849,13873.235374939999,34.9375321500047,53017.42589232 2025-11-22,10:37:31.000,326,11160105,110525,0,1763807850,13873.26905648999,34.930483019998064,53017.43986656001 2025-11-22,10:37:32.000,326,11160114,110725,0,1763807851,13873.26905648999,34.94458128000406,53017.46781504001 2025-11-22,10:37:33.000,326,11160070,110605,0,1763807852,13873.26905648999,34.89523737000127,53017.46082792 2025-11-22,10:37:34.000,326,11160074,110765,0,1763807853,13873.282529109994,34.86704085000383,53017.4538408 2025-11-22,10:37:35.000,326,11160061,110805,0,1763807854,13873.28926541999,34.84589345999848,53017.46781504001 2025-11-22,10:37:36.000,326,11160065,110525,0,1763807855,13873.26905648999,34.84589345999848,53017.41890520001 2025-11-22,10:37:37.000,326,11160125,110605,0,1763807856,13873.26905648999,34.85999172000447,53017.446853680005 2025-11-22,10:37:38.000,326,11160116,110685,0,1763807857,13873.242111249994,34.81769694000104,53017.42589232 2025-11-22,10:37:39.000,326,11160111,110605,0,1763807858,13873.2757928,34.84589345999848,53017.43287944 2025-11-22,10:37:40.000,326,11160071,110525,0,1763807859,13873.282529109994,34.88113911000255,53017.50973776001 2025-11-22,10:37:41.000,326,11160074,110845,0,1763807860,13873.262320179994,34.83884432999912,53017.46781504001 2025-11-22,10:37:42.000,326,11160078,110605,0,1763807861,13873.26905648999,34.85999172000447,53017.46781504001 2025-11-22,10:37:43.000,326,11160052,110525,0,1763807862,13873.29600173,34.83884432999912,53017.42589232 2025-11-22,10:37:44.000,326,11160062,110645,0,1763807863,13873.2757928,34.87408998000319,53017.43986656001 2025-11-22,10:37:45.000,326,11160103,110885,0,1763807864,13873.2757928,34.87408998000319,53017.43986656001 2025-11-22,10:37:46.000,326,11160146,110645,0,1763807865,13873.302738039994,34.930483019998064,53017.495763520004 2025-11-22,10:37:47.000,326,11160055,110605,0,1763807866,13873.26905648999,34.965728670002136,53017.46082792 2025-11-22,10:37:48.000,326,11160083,110605,0,1763807867,13873.2757928,34.9375321500047,53017.446853680005 2025-11-22,10:37:49.000,326,11160121,110285,0,1763807868,13873.26905648999,34.979826930000854,53017.41890520001 2025-11-22,10:37:50.000,326,11160126,110605,0,1763807869,13873.29600173,34.98687606000021,53017.446853680005 2025-11-22,10:37:51.000,326,11160130,110725,0,1763807870,13873.363364829995,35.022121710004285,53017.43986656001 2025-11-22,10:37:52.000,326,11160143,110445,0,1763807871,13873.34989220999,35.05031823000172,53017.46781504001 2025-11-22,10:37:53.000,326,11160091,110565,0,1763807872,13873.35662852,35.05736736000108,53017.48178928 2025-11-22,10:37:54.000,326,11160134,110565,0,1763807873,13873.383573759995,35.09966214000451,53017.48877640001 2025-11-22,10:37:55.000,326,11160049,110805,0,1763807874,13873.43746424,35.12785866000195,53017.47480216 2025-11-22,10:37:56.000,326,11160127,110565,0,1763807875,13873.39704638,35.092613009997876,53017.48178928 2025-11-22,10:37:57.000,326,11160030,110525,0,1763807876,13873.45093685999,35.08556387999852,53017.47480216 2025-11-22,10:37:58.000,326,11160139,110925,0,1763807877,13873.45767317,35.11376040000323,53017.4538408 2025-11-22,10:37:59.000,326,11160088,110565,0,1763807878,13873.423991619995,35.141956920000666,53017.523712 2025-11-22,10:38:00.000,326,11160073,110725,0,1763807879,13873.464409479995,35.06441649000044,53017.55864760001 2025-11-22,10:38:01.000,326,11160119,110565,0,1763807880,13873.464409479995,35.11376040000323,53017.55864760001 2025-11-22,10:38:02.000,326,11160089,110805,0,1763807881,13873.49135471999,35.08556387999852,53017.495763520004 2025-11-22,10:38:03.000,326,11160074,110685,0,1763807882,13873.49135471999,35.0714656199998,53017.55864760001 2025-11-22,10:38:04.000,326,11160088,110685,0,1763807883,13873.47114578999,35.07851474999916,53017.55166048 2025-11-22,10:38:05.000,326,11160055,110765,0,1763807884,13873.47114578999,35.04326910000236,53017.58659608001 2025-11-22,10:38:06.000,326,11160134,110525,0,1763807885,13873.45093685999,35.09966214000451,53017.53069912 2025-11-22,10:38:07.000,326,11160138,110485,0,1763807886,13873.41051899999,35.06441649000044,53017.523712 2025-11-22,10:38:08.000,326,11160158,110805,0,1763807887,13873.39704638,35.05031823000172,53017.53768624001 2025-11-22,10:38:09.000,326,11160052,110605,0,1763807888,13873.343155899995,35.06441649000044,53017.50973776001 2025-11-22,10:38:10.000,326,11160066,110565,0,1763807889,13873.32968327999,35.092613009997876,53017.50973776001 2025-11-22,10:38:11.000,326,11160117,110605,0,1763807890,13873.322946969995,35.10671127000387,53017.47480216 2025-11-22,10:38:12.000,326,11160150,110485,0,1763807891,13873.29600173,35.12080953000259,53017.544673360004 2025-11-22,10:38:13.000,326,11160090,110725,0,1763807892,13873.31621066,35.13490779000131,53017.495763520004 2025-11-22,10:38:14.000,326,11160136,110525,0,1763807893,13873.302738039994,35.163104309998744,53017.523712 2025-11-22,10:38:15.000,326,11160076,110605,0,1763807894,13873.29600173,35.21949735000089,53017.48178928 2025-11-22,10:38:16.000,326,11160071,110565,0,1763807895,13873.25558387,35.261792130004324,53017.53768624001 2025-11-22,10:38:17.000,326,11160060,110605,0,1763807896,13873.25558387,35.31113603999984,53017.50275064 2025-11-22,10:38:18.000,326,11160085,110845,0,1763807897,13873.282529109994,35.325234299998556,53017.48877640001 2025-11-22,10:38:19.000,326,11160135,110565,0,1763807898,13873.31621066,35.33933256000455,53017.53069912 2025-11-22,10:38:20.000,326,11160126,110725,0,1763807899,13873.322946969995,35.381627340000705,53017.544673360004 2025-11-22,10:38:21.000,326,11160143,110565,0,1763807900,13873.28926541999,35.438020380002854,53017.53768624001 2025-11-22,10:38:22.000,326,11160121,110805,0,1763807901,13873.29600173,35.48736428999837,53017.50973776001 2025-11-22,10:38:23.000,326,11160104,110525,0,1763807902,13873.28926541999,35.50146255000436,53017.565634720006 2025-11-22,10:38:24.000,326,11160097,110725,0,1763807903,13873.2757928,35.54375733000052,53017.53768624001 2025-11-22,10:38:25.000,326,11160115,110685,0,1763807904,13873.26905648999,35.53670820000116,53017.53768624001 2025-11-22,10:38:26.000,326,11160075,110765,0,1763807905,13873.28926541999,35.564904719998594,53017.544673360004 2025-11-22,10:38:27.000,326,11160026,110645,0,1763807906,13873.29600173,35.58605211000395,53017.523712 2025-11-22,10:38:28.000,326,11160118,110565,0,1763807907,13873.322946969995,35.564904719998594,53017.57262184 2025-11-22,10:38:29.000,326,11160126,110605,0,1763807908,13873.31621066,35.54375733000052,53017.53069912 2025-11-22,10:38:30.000,326,11160036,110725,0,1763807909,13873.322946969995,35.52260994000244,53017.53069912 2025-11-22,10:38:31.000,326,11160043,110525,0,1763807910,13873.33641959,35.50851168000372,53017.495763520004 2025-11-22,10:38:32.000,326,11160087,110565,0,1763807911,13873.34989220999,35.47326602999965,53017.523712 2025-11-22,10:38:33.000,326,11160092,110765,0,1763807912,13873.363364829995,35.45211864000157,53017.544673360004 2025-11-22,10:38:34.000,326,11160076,110525,0,1763807913,13873.41051899999,35.423922120004136,53017.565634720006 2025-11-22,10:38:35.000,326,11160055,110765,0,1763807914,13873.39704638,35.41687299000478,53017.544673360004 2025-11-22,10:38:36.000,326,11160056,110885,0,1763807915,13873.43746424,35.33933256000455,53017.565634720006 2025-11-22,10:38:37.000,326,11160082,110605,0,1763807916,13873.37683745,35.33933256000455,53017.614544560005 2025-11-22,10:38:38.000,326,11160130,110605,0,1763807917,13873.403782689995,35.31113603999984,53017.55864760001 2025-11-22,10:38:39.000,326,11160057,110645,0,1763807918,13873.39704638,35.29703778000112,53017.60057032 2025-11-22,10:38:40.000,326,11160061,110525,0,1763807919,13873.403782689995,35.2829395200024,53017.55864760001 2025-11-22,10:38:41.000,326,11160051,110765,0,1763807920,13873.41051899999,35.2829395200024,53017.60057032 2025-11-22,10:38:42.000,326,11160103,110725,0,1763807921,13873.39031006999,35.27589039000304,53017.55166048 2025-11-22,10:38:43.000,326,11160110,110605,0,1763807922,13873.45093685999,35.27589039000304,53017.55166048 2025-11-22,10:38:44.000,326,11160045,110685,0,1763807923,13873.43072792999,35.27589039000304,53017.53069912 2025-11-22,10:38:45.000,326,11160050,110645,0,1763807924,13873.45767317,35.28998865000176,53017.50973776001 2025-11-22,10:38:46.000,326,11160116,110645,0,1763807925,13873.4778821,35.30408691000048,53017.523712 2025-11-22,10:38:47.000,326,11160135,110525,0,1763807926,13873.4778821,35.30408691000048,53017.516724880006 2025-11-22,10:38:48.000,326,11160031,110525,0,1763807927,13873.49809103,35.30408691000048,53017.544673360004 2025-11-22,10:38:49.000,326,11160091,110205,0,1763807928,13873.53850889,35.34638169000391,53017.57262184 2025-11-22,10:38:50.000,326,11160028,110685,0,1763807929,13873.57892675,35.36047995000263,53017.57262184 2025-11-22,10:38:51.000,326,11160122,110645,0,1763807930,13873.57892675,35.388676470000064,53017.57960896 2025-11-22,10:38:52.000,326,11160125,110805,0,1763807931,13873.55198150999,35.423922120004136,53017.5935832 2025-11-22,10:38:53.000,326,11160005,110805,0,1763807932,13873.565454129995,35.41687299000478,53017.5935832 2025-11-22,10:38:54.000,326,11160071,110765,0,1763807933,13873.57219043999,35.430971250003495,53017.57262184 2025-11-22,10:38:55.000,326,11160106,110525,0,1763807934,13873.55198150999,35.430971250003495,53017.6285188 2025-11-22,10:38:56.000,326,11160112,110605,0,1763807935,13873.59913568,35.45211864000157,53017.6285188 2025-11-22,10:38:57.000,326,11160100,110765,0,1763807936,13873.565454129995,35.45211864000157,53017.60755744001 2025-11-22,10:38:58.000,326,11160108,110285,0,1763807937,13873.57219043999,35.45211864000157,53017.69140288 2025-11-22,10:38:59.000,326,11160036,110685,0,1763807938,13873.55871782,35.45916777000093,53017.67742864001 2025-11-22,10:39:00.000,326,11160052,110605,0,1763807939,13873.59239936999,35.48736428999837,53017.63550592001 2025-11-22,10:39:01.000,326,11160065,110365,0,1763807940,13873.585663059996,35.50851168000372,53017.64948016 2025-11-22,10:39:02.000,326,11160112,110485,0,1763807941,13873.59913568,35.51556081000308,53017.64948016 2025-11-22,10:39:03.000,326,11160149,110605,0,1763807942,13873.65976247,35.51556081000308,53017.67044152 2025-11-22,10:39:04.000,326,11160115,110685,0,1763807943,13873.646289849996,35.48031515999901,53017.64249304 2025-11-22,10:39:05.000,326,11160061,110765,0,1763807944,13873.65976247,35.5296590700018,53017.6285188 2025-11-22,10:39:06.000,326,11160058,110685,0,1763807945,13873.666498779996,35.53670820000116,53017.684415760006 2025-11-22,10:39:07.000,326,11160104,110605,0,1763807946,13873.673235089991,35.50851168000372,53017.684415760006 2025-11-22,10:39:08.000,326,11160088,110605,0,1763807947,13873.673235089991,35.48031515999901,53017.65646728001 2025-11-22,10:39:09.000,326,11160118,110525,0,1763807948,13873.720389260001,35.48736428999837,53017.69839 2025-11-22,10:39:10.000,326,11160045,110605,0,1763807949,13873.70018033,35.46621690000029,53017.614544560005 2025-11-22,10:39:11.000,326,11160113,110725,0,1763807950,13873.740598190001,35.45211864000157,53017.67742864001 2025-11-22,10:39:12.000,326,11160081,110765,0,1763807951,13873.774279739991,35.45916777000093,53017.733325600006 2025-11-22,10:39:13.000,326,11160070,110845,0,1763807952,13873.720389260001,35.438020380002854,53017.782235440005 2025-11-22,10:39:14.000,326,11160066,110645,0,1763807953,13873.801224980001,35.40982385999814,53017.712364240004 2025-11-22,10:39:15.000,326,11160067,110645,0,1763807954,13873.754070809991,35.39572559999942,53017.72633848001 2025-11-22,10:39:16.000,326,11160129,110765,0,1763807955,13873.787752359996,35.36047995000263,53017.67742864001 2025-11-22,10:39:17.000,326,11160039,110445,0,1763807956,13873.774279739991,35.34638169000391,53017.64249304 2025-11-22,10:39:18.000,326,11160100,110685,0,1763807957,13873.754070809991,35.36047995000263,53017.70537712001 2025-11-22,10:39:19.000,326,11160130,110885,0,1763807958,13873.781016050001,35.35343082000327,53017.67742864001 2025-11-22,10:39:20.000,326,11160130,110565,0,1763807959,13873.834906529992,35.3181851699992,53017.70537712001 2025-11-22,10:39:21.000,326,11160044,110725,0,1763807960,13873.834906529992,35.29703778000112,53017.72633848001 2025-11-22,10:39:22.000,326,11160131,110805,0,1763807961,13873.882060700002,35.3181851699992,53017.712364240004 2025-11-22,10:39:23.000,326,11160141,110765,0,1763807962,13873.861851770002,35.35343082000327,53017.67742864001 2025-11-22,10:39:24.000,326,11160066,110565,0,1763807963,13873.841642840001,35.31113603999984,53017.74031272 2025-11-22,10:39:25.000,326,11160135,110525,0,1763807964,13873.922478560002,35.3181851699992,53017.74031272 2025-11-22,10:39:26.000,326,11160104,110725,0,1763807965,13873.969632729997,35.31113603999984,53017.72633848001 2025-11-22,10:39:27.000,326,11160161,110685,0,1763807966,13873.942687490002,35.261792130004324,53017.70537712001 2025-11-22,10:39:28.000,326,11160056,110645,0,1763807967,13873.949423799997,35.2829395200024,53017.76127408 2025-11-22,10:39:29.000,326,11160053,110685,0,1763807968,13874.023523210002,35.26884126000368,53017.77524832001 2025-11-22,10:39:30.000,326,11160117,110605,0,1763807969,13873.969632729997,35.29703778000112,53017.72633848001 2025-11-22,10:39:31.000,326,11160039,110765,0,1763807970,13874.010050589997,35.31113603999984,53017.733325600006 2025-11-22,10:39:32.000,326,11160021,110525,0,1763807971,13874.043732140002,35.30408691000048,53017.75428696001 2025-11-22,10:39:33.000,326,11160126,110685,0,1763807972,13874.043732140002,35.332283429997915,53017.74729984 2025-11-22,10:39:34.000,326,11160047,110525,0,1763807973,13874.063941070002,35.31113603999984,53017.70537712001 2025-11-22,10:39:35.000,326,11160106,110805,0,1763807974,13874.063941070002,35.3181851699992,53017.74031272 2025-11-22,10:39:36.000,326,11160085,110805,0,1763807975,13874.117831549993,35.30408691000048,53017.712364240004 2025-11-22,10:39:37.000,326,11160089,110765,0,1763807976,13874.097622619993,35.31113603999984,53017.72633848001 2025-11-22,10:39:38.000,326,11160080,110605,0,1763807977,13874.144776789988,35.25474299999769,53017.71935136 2025-11-22,10:39:39.000,326,11160055,110605,0,1763807978,13874.191930959998,35.24769386999833,53017.7682612 2025-11-22,10:39:40.000,326,11160126,110765,0,1763807979,13874.178458339993,35.24064473999897,53017.78922256 2025-11-22,10:39:41.000,326,11160028,110685,0,1763807980,13874.212139889998,35.17720257000474,53017.72633848001 2025-11-22,10:39:42.000,326,11160126,110525,0,1763807981,13874.245821439989,35.156055179999385,53017.78922256 2025-11-22,10:39:43.000,326,11160154,110885,0,1763807982,13874.266030369989,35.11376040000323,53017.76127408 2025-11-22,10:39:44.000,326,11160065,110685,0,1763807983,13874.286239299989,35.0714656199998,53017.79620968 2025-11-22,10:39:45.000,326,11160120,110885,0,1763807984,13874.292975609998,35.092613009997876,53017.782235440005 2025-11-22,10:39:46.000,326,11160145,110765,0,1763807985,13874.319920849994,34.99392518999957,53017.69140288 2025-11-22,10:39:47.000,326,11160129,110645,0,1763807986,13874.292975609998,34.979826930000854,53017.684415760006 2025-11-22,10:39:48.000,326,11160110,110685,0,1763807987,13874.353602399999,34.88818824000191,53017.684415760006 2025-11-22,10:39:49.000,326,11160116,110725,0,1763807988,13874.286239299989,34.84589345999848,53017.733325600006 2025-11-22,10:39:50.000,326,11160144,110845,0,1763807989,13874.286239299989,34.796549550002965,53017.69839 2025-11-22,10:39:51.000,326,11160042,110845,0,1763807990,13874.306448229989,34.740156510000816,53017.70537712001 2025-11-22,10:39:52.000,326,11160075,110765,0,1763807991,13874.319920849994,34.69786173000466,53017.69140288 2025-11-22,10:39:53.000,326,11160125,110885,0,1763807992,13874.299711919994,34.59212477999972,53017.69839 2025-11-22,10:39:54.000,326,11160046,110605,0,1763807993,13874.259294059993,34.58507565000036,53017.65646728001 2025-11-22,10:39:55.000,326,11160110,110965,0,1763807994,13874.259294059993,34.570977390001644,53017.64249304 2025-11-22,10:39:56.000,326,11160065,110645,0,1763807995,13874.245821439989,34.60622303999844,53017.69839 2025-11-22,10:39:57.000,326,11160131,110725,0,1763807996,13874.212139889998,34.578026520001,53017.67742864001 2025-11-22,10:39:58.000,326,11160052,110885,0,1763807997,13874.218876199993,34.570977390001644,53017.64249304 2025-11-22,10:39:59.000,326,11160073,110605,0,1763807998,13874.198667269993,34.58507565000036,53017.6285188 2025-11-22,10:40:00.000,326,11160039,110445,0,1763807999,13874.185194649988,34.6132721699978,53017.64249304 2025-11-22,10:40:01.000,326,11160032,110605,0,1763808000,13874.185194649988,34.6132721699978,53017.60755744001 2025-11-22,10:40:02.000,326,11160105,110765,0,1763808001,13874.185194649988,34.64851782000187,53017.67044152 2025-11-22,10:40:03.000,326,11160074,110605,0,1763808002,13874.138040479993,34.66261608000059,53017.6285188 2025-11-22,10:40:04.000,326,11160129,110765,0,1763808003,13874.171722029998,34.71195999000338,53017.60755744001 2025-11-22,10:40:05.000,326,11160040,110645,0,1763808004,13874.178458339993,34.76130389999889,53017.663454400004 2025-11-22,10:40:06.000,326,11160103,110725,0,1763808005,13874.164985719988,34.81064781000168,53017.614544560005 2025-11-22,10:40:07.000,326,11160114,110965,0,1763808006,13874.218876199993,34.85294258999784,53017.6285188 2025-11-22,10:40:08.000,326,11160102,110725,0,1763808007,13874.198667269993,34.89523737000127,53017.5935832 2025-11-22,10:40:09.000,326,11160137,110645,0,1763808008,13874.232348819998,34.94458128000406,53017.614544560005 2025-11-22,10:40:10.000,326,11160131,110805,0,1763808009,13874.266030369989,35.01507257999765,53017.60755744001 2025-11-22,10:40:11.000,326,11160110,110765,0,1763808010,13874.299711919994,35.05736736000108,53017.63550592001 2025-11-22,10:40:12.000,326,11160074,110805,0,1763808011,13874.346866089989,35.11376040000323,53017.63550592001 2025-11-22,10:40:13.000,326,11160155,110725,0,1763808012,13874.380547639994,35.141956920000666,53017.60057032 2025-11-22,10:40:14.000,326,11160130,110805,0,1763808013,13874.42770180999,35.163104309998744,53017.614544560005 2025-11-22,10:40:15.000,326,11160129,110285,0,1763808014,13874.454647049999,35.261792130004324,53017.60057032 2025-11-22,10:40:16.000,326,11160041,110885,0,1763808015,13874.49506491,35.24064473999897,53017.614544560005 2025-11-22,10:40:17.000,326,11160035,110685,0,1763808016,13874.522010149994,35.28998865000176,53017.64948016 2025-11-22,10:40:18.000,326,11160069,110685,0,1763808017,13874.542219079995,35.34638169000391,53017.6285188 2025-11-22,10:40:19.000,326,11160126,110445,0,1763808018,13874.59610956,35.332283429997915,53017.67044152 2025-11-22,10:40:20.000,326,11160134,110725,0,1763808019,13874.58937324999,35.381627340000705,53017.663454400004 2025-11-22,10:40:21.000,326,11160082,110565,0,1763808020,13874.643263729995,35.374578210001346,53017.67742864001 2025-11-22,10:40:22.000,326,11160134,110845,0,1763808021,13874.683681589995,35.36047995000263,53017.70537712001 2025-11-22,10:40:23.000,326,11160045,110525,0,1763808022,13874.69715421,35.332283429997915,53017.67742864001 2025-11-22,10:40:24.000,326,11160108,110725,0,1763808023,13874.73757207,35.3181851699992,53017.65646728001 2025-11-22,10:40:25.000,326,11160073,110605,0,1763808024,13874.757781,35.30408691000048,53017.64249304 2025-11-22,10:40:26.000,326,11160096,110845,0,1763808025,13874.75104468999,35.28998865000176,53017.69140288 2025-11-22,10:40:28.000,326,11160058,110685,0,1763808027,13874.784726239996,35.205399090002174,53017.65646728001 2025-11-22,10:40:29.000,326,11160123,110685,0,1763808028,13874.804935169996,35.149006050000025,53017.64249304 2025-11-22,10:40:30.000,326,11160046,110605,0,1763808029,13874.79146254999,35.11376040000323,53017.67044152 2025-11-22,10:40:31.000,326,11160065,110605,0,1763808030,13874.85882565,35.06441649000044,53017.65646728001 2025-11-22,10:40:32.000,326,11160051,110725,0,1763808031,13874.865561959996,35.01507257999765,53017.64948016 2025-11-22,10:40:33.000,326,11160112,110565,0,1763808032,13874.885770889996,34.9375321500047,53017.71935136 2025-11-22,10:40:34.000,326,11160083,111005,0,1763808033,13874.87903458,34.90228650000063,53017.71935136 2025-11-22,10:40:35.000,326,11160088,110845,0,1763808034,13874.872298269991,34.85999172000447,53017.69140288 2025-11-22,10:40:36.000,326,11160035,110645,0,1763808035,13874.912716129991,34.789500420003606,53017.64249304 2025-11-22,10:40:37.000,326,11160121,110765,0,1763808036,13874.89924351,34.76835302999825,53017.69140288 2025-11-22,10:40:38.000,326,11160089,110605,0,1763808037,13874.926188749996,34.73310738000146,53017.64249304 2025-11-22,10:40:39.000,326,11160094,110845,0,1763808038,13874.892507199991,34.69786173000466,53017.64948016 2025-11-22,10:40:40.000,326,11160049,110405,0,1763808039,13874.939661370001,34.62737043000379,53017.67742864001 2025-11-22,10:40:41.000,326,11160149,110605,0,1763808040,13874.946397679996,34.60622303999844,53017.6285188 2025-11-22,10:40:42.000,326,11160116,110685,0,1763808041,13874.946397679996,34.58507565000036,53017.63550592001 2025-11-22,10:40:43.000,326,11160062,110725,0,1763808042,13874.932925059991,34.570977390001644,53017.67742864001 2025-11-22,10:40:44.000,326,11160127,110645,0,1763808043,13874.932925059991,34.63441956000315,53017.67044152 2025-11-22,10:40:45.000,326,11160076,110365,0,1763808044,13874.905979819996,34.65556695000123,53017.67044152 2025-11-22,10:40:46.000,326,11160103,110525,0,1763808045,13874.89924351,34.63441956000315,53017.684415760006 2025-11-22,10:40:47.000,326,11160050,110685,0,1763808046,13874.89924351,34.64146869000251,53017.71935136 2025-11-22,10:40:48.000,326,11160131,110485,0,1763808047,13874.81840779,34.690812599998026,53017.70537712001 2025-11-22,10:40:49.000,326,11160116,110525,0,1763808048,13874.79819886,34.7260582500021,53017.69839 2025-11-22,10:40:50.000,326,11160104,110645,0,1763808049,13874.784726239996,34.76835302999825,53017.712364240004 2025-11-22,10:40:51.000,326,11160068,110605,0,1763808050,13874.79819886,34.803598680002324,53017.663454400004 2025-11-22,10:40:52.000,326,11160052,110765,0,1763808051,13874.71062682999,34.8247460700004,53017.69839 2025-11-22,10:40:53.000,326,11160148,110565,0,1763808052,13874.724099449995,34.86704085000383,53017.663454400004 2025-11-22,10:40:54.000,326,11160058,110765,0,1763808053,13874.67694528,34.923433889998705,53017.663454400004 2025-11-22,10:40:55.000,326,11160117,110845,0,1763808054,13874.643263729995,34.972777800001495,53017.712364240004 2025-11-22,10:40:56.000,326,11160083,110685,0,1763808055,13874.57590063,35.022121710004285,53017.71935136 2025-11-22,10:40:57.000,326,11160086,110725,0,1763808056,13874.562428009995,35.06441649000044,53017.71935136 2025-11-22,10:40:58.000,326,11160056,110605,0,1763808057,13874.542219079995,35.07851474999916,53017.71935136 2025-11-22,10:40:59.000,326,11160062,110605,0,1763808058,13874.53548277,35.09966214000451,53017.69839 2025-11-22,10:41:00.000,326,11160035,110685,0,1763808059,13874.522010149994,35.156055179999385,53017.67044152 2025-11-22,10:41:01.000,326,11160059,110605,0,1763808060,13874.47485598,35.198349960002815,53017.71935136 2025-11-22,10:41:02.000,326,11160122,110605,0,1763808061,13874.441174429994,35.1842517000041,53017.712364240004 2025-11-22,10:41:03.000,326,11160071,110485,0,1763808062,13874.434438119999,35.198349960002815,53017.72633848001 2025-11-22,10:41:04.000,326,11160168,110765,0,1763808063,13874.40749287999,35.22654648000025,53017.71935136 2025-11-22,10:41:05.000,326,11160071,110885,0,1763808064,13874.367075019989,35.21949735000089,53017.76127408 2025-11-22,10:41:06.000,326,11160134,110725,0,1763808065,13874.373811329999,35.212448220001534,53017.67044152 2025-11-22,10:41:07.000,326,11160109,110445,0,1763808066,13874.367075019989,35.198349960002815,53017.74031272 2025-11-22,10:41:08.000,326,11160034,110805,0,1763808067,13874.326657159989,35.22654648000025,53017.663454400004 2025-11-22,10:41:09.000,326,11160117,110565,0,1763808068,13874.306448229989,35.198349960002815,53017.712364240004 2025-11-22,10:41:10.000,326,11160041,110525,0,1763808069,13874.319920849994,35.17720257000474,53017.65646728001 2025-11-22,10:41:11.000,326,11160105,110605,0,1763808070,13874.272766679998,35.11376040000323,53017.712364240004 2025-11-22,10:41:12.000,326,11160064,110485,0,1763808071,13874.239085129993,35.12785866000195,53017.64249304 2025-11-22,10:41:13.000,326,11160103,110685,0,1763808072,13874.225612509988,35.10671127000387,53017.65646728001 2025-11-22,10:41:14.000,326,11160086,110765,0,1763808073,13874.178458339993,35.149006050000025,53017.684415760006 2025-11-22,10:41:15.000,326,11160149,110685,0,1763808074,13874.178458339993,35.1701534399981,53017.67044152 2025-11-22,10:41:16.000,326,11160126,110565,0,1763808075,13874.164985719988,35.163104309998744,53017.70537712001 2025-11-22,10:41:17.000,326,11160113,110525,0,1763808076,13874.144776789988,35.156055179999385,53017.614544560005 2025-11-22,10:41:18.000,326,11160041,110605,0,1763808077,13874.158249409993,35.163104309998744,53017.663454400004 2025-11-22,10:41:19.000,326,11160143,110645,0,1763808078,13874.097622619993,35.1842517000041,53017.684415760006 2025-11-22,10:41:20.000,326,11160063,110205,0,1763808079,13874.097622619993,35.205399090002174,53017.65646728001 2025-11-22,10:41:21.000,326,11160102,110685,0,1763808080,13874.070677379998,35.24064473999897,53017.614544560005 2025-11-22,10:41:22.000,326,11160095,110645,0,1763808081,13874.111095239998,35.26884126000368,53017.55166048 2025-11-22,10:41:23.000,326,11160064,110725,0,1763808082,13874.111095239998,35.24769386999833,53017.63550592001 2025-11-22,10:41:24.000,326,11160103,110605,0,1763808083,13874.090886309998,35.29703778000112,53017.5935832 2025-11-22,10:41:25.000,326,11160066,110565,0,1763808084,13874.124567860003,35.36752908000199,53017.565634720006 2025-11-22,10:41:26.000,326,11160107,110725,0,1763808085,13874.164985719988,35.40277472999878,53017.58659608001 2025-11-22,10:41:27.000,326,11160056,110885,0,1763808086,13874.178458339993,35.423922120004136,53017.57960896 2025-11-22,10:41:28.000,326,11160031,110605,0,1763808087,13874.158249409993,35.51556081000308,53017.55864760001 2025-11-22,10:41:29.000,326,11160141,110645,0,1763808088,13874.239085129993,35.54375733000052,53017.58659608001 2025-11-22,10:41:30.000,326,11160070,110645,0,1763808089,13874.292975609998,35.564904719998594,53017.55166048 2025-11-22,10:41:31.000,326,11160034,110725,0,1763808090,13874.306448229989,35.600150370002666,53017.53069912 2025-11-22,10:41:32.000,326,11160112,110885,0,1763808091,13874.326657159989,35.68473993000225,53017.57960896 2025-11-22,10:41:33.000,326,11160096,110445,0,1763808092,13874.319920849994,35.75523123000312,53017.544673360004 2025-11-22,10:41:34.000,326,11160077,110685,0,1763808093,13874.346866089989,35.783427750000556,53017.53768624001 2025-11-22,10:41:35.000,326,11160061,110445,0,1763808094,13874.360338709994,35.81867340000463,53017.523712 2025-11-22,10:41:36.000,326,11160139,110645,0,1763808095,13874.367075019989,35.839820790002705,53017.55166048 2025-11-22,10:41:37.000,326,11160057,110605,0,1763808096,13874.367075019989,35.85391905000142,53017.53768624001 2025-11-22,10:41:38.000,326,11160118,110605,0,1763808097,13874.414229189999,35.86801731000014,53017.50275064 2025-11-22,10:41:39.000,326,11160057,110725,0,1763808098,13874.481592289994,35.86096818000078,53017.50973776001 2025-11-22,10:41:40.000,326,11160028,110565,0,1763808099,13874.441174429994,35.90326296000421,53017.516724880006 2025-11-22,10:41:41.000,326,11160142,110445,0,1763808100,13874.49506491,35.8750664399995,53017.53069912 2025-11-22,10:41:42.000,326,11160105,110565,0,1763808101,13874.50853752999,35.85391905000142,53017.57960896 2025-11-22,10:41:43.000,326,11160122,110605,0,1763808102,13874.501801219994,35.81162426999799,53017.57262184 2025-11-22,10:41:44.000,326,11160141,110725,0,1763808103,13874.501801219994,35.783427750000556,53017.57960896 2025-11-22,10:41:45.000,326,11160104,110765,0,1763808104,13874.501801219994,35.74818210000376,53017.57262184 2025-11-22,10:41:46.000,326,11160107,110765,0,1763808105,13874.51527384,35.70588732000033,53017.55166048 2025-11-22,10:41:47.000,326,11160086,110685,0,1763808106,13874.50853752999,35.663592540004174,53017.60755744001 2025-11-22,10:41:48.000,326,11160121,110765,0,1763808107,13874.51527384,35.62129776000074,53017.55864760001 2025-11-22,10:41:49.000,326,11160043,110365,0,1763808108,13874.58937324999,35.550806459999876,53017.516724880006 2025-11-22,10:41:50.000,326,11160133,110765,0,1763808109,13874.58937324999,35.53670820000116,53017.50973776001 2025-11-22,10:41:51.000,326,11160077,110605,0,1763808110,13874.643263729995,35.45916777000093,53017.57960896 2025-11-22,10:41:52.000,326,11160110,110525,0,1763808111,13874.63652742,35.36752908000199,53017.544673360004 2025-11-22,10:41:53.000,326,11160031,110605,0,1763808112,13874.643263729995,35.31113603999984,53017.53768624001 2025-11-22,10:41:54.000,326,11160133,110485,0,1763808113,13874.67020896999,35.28998865000176,53017.516724880006 2025-11-22,10:41:55.000,326,11160103,110645,0,1763808114,13874.703890519995,35.24064473999897,53017.516724880006 2025-11-22,10:41:56.000,326,11160063,110525,0,1763808115,13874.683681589995,35.191300830003456,53017.523712 2025-11-22,10:41:57.000,326,11160031,110725,0,1763808116,13874.69715421,35.1842517000041,53017.53069912 2025-11-22,10:41:58.000,326,11160112,110685,0,1763808117,13874.69715421,35.141956920000666,53017.53069912 2025-11-22,10:41:59.000,326,11160102,110765,0,1763808118,13874.69715421,35.09966214000451,53017.48178928 2025-11-22,10:42:00.000,326,11160078,110605,0,1763808119,13874.703890519995,35.11376040000323,53017.516724880006 2025-11-22,10:42:01.000,326,11160043,110885,0,1763808120,13874.71736314,35.11376040000323,53017.47480216 2025-11-22,10:42:02.000,326,11160041,110725,0,1763808121,13874.683681589995,35.11376040000323,53017.495763520004 2025-11-22,10:42:03.000,326,11160095,110725,0,1763808122,13874.73757207,35.092613009997876,53017.48877640001 2025-11-22,10:42:04.000,326,11160055,110525,0,1763808123,13874.69041789999,35.13490779000131,53017.516724880006 2025-11-22,10:42:05.000,326,11160124,110725,0,1763808124,13874.67020896999,35.09966214000451,53017.46082792 2025-11-22,10:42:06.000,326,11160095,110685,0,1763808125,13874.663472659995,35.12785866000195,53017.495763520004 2025-11-22,10:42:07.000,326,11160101,110805,0,1763808126,13874.65673635,35.12785866000195,53017.50973776001 2025-11-22,10:42:08.000,326,11160082,110805,0,1763808127,13874.58937324999,35.141956920000666,53017.47480216 2025-11-22,10:42:09.000,326,11160032,110805,0,1763808128,13874.56916431999,35.205399090002174,53017.523712 2025-11-22,10:42:10.000,326,11160099,110725,0,1763808129,13874.56916431999,35.261792130004324,53017.48877640001 2025-11-22,10:42:11.000,326,11160112,110765,0,1763808130,13874.48832859999,35.30408691000048,53017.53768624001 2025-11-22,10:42:12.000,326,11160136,110645,0,1763808131,13874.50853752999,35.34638169000391,53017.53069912 2025-11-22,10:42:13.000,326,11160058,110445,0,1763808132,13874.461383359994,35.39572559999942,53017.495763520004 2025-11-22,10:42:14.000,326,11160099,110605,0,1763808133,13874.44791073999,35.41687299000478,53017.53768624001 2025-11-22,10:42:15.000,326,11160070,110605,0,1763808134,13874.42770180999,35.48031515999901,53017.495763520004 2025-11-22,10:42:16.000,326,11160116,110605,0,1763808135,13874.441174429994,35.550806459999876,53017.50973776001 2025-11-22,10:42:17.000,326,11160061,110725,0,1763808136,13874.394020259999,35.57900298000459,53017.50275064 2025-11-22,10:42:18.000,326,11160075,110645,0,1763808137,13874.40749287999,35.600150370002666,53017.53768624001 2025-11-22,10:42:19.000,326,11160049,110605,0,1763808138,13874.414229189999,35.607199500002025,53017.55166048 2025-11-22,10:42:20.000,326,11160107,110765,0,1763808139,13874.380547639994,35.59310124000331,53017.55166048 2025-11-22,10:42:21.000,326,11160121,110845,0,1763808140,13874.380547639994,35.62129776000074,53017.544673360004 2025-11-22,10:42:22.000,326,11160090,110645,0,1763808141,13874.387283949989,35.64949427999818,53017.544673360004 2025-11-22,10:42:23.000,326,11160039,110405,0,1763808142,13874.319920849994,35.6283468900001,53017.495763520004 2025-11-22,10:42:24.000,326,11160065,110805,0,1763808143,13874.360338709994,35.62129776000074,53017.495763520004 2025-11-22,10:42:25.000,326,11160084,110605,0,1763808144,13874.373811329999,35.58605211000395,53017.55166048 2025-11-22,10:42:26.000,326,11160032,110725,0,1763808145,13874.367075019989,35.564904719998594,53017.47480216 2025-11-22,10:42:27.000,326,11160147,110805,0,1763808146,13874.346866089989,35.52260994000244,53017.48877640001 2025-11-22,10:42:28.000,326,11160072,110525,0,1763808147,13874.367075019989,35.5296590700018,53017.50275064 2025-11-22,10:42:29.000,326,11160032,110525,0,1763808148,13874.360338709994,35.48031515999901,53017.516724880006 2025-11-22,10:42:30.000,326,11160050,110645,0,1763808149,13874.360338709994,35.438020380002854,53017.48877640001 2025-11-22,10:42:31.000,326,11160036,110525,0,1763808150,13874.333393469999,35.41687299000478,53017.495763520004 2025-11-22,10:42:32.000,326,11160107,110645,0,1763808151,13874.279502989993,35.381627340000705,53017.53768624001 2025-11-22,10:42:33.000,326,11160048,110605,0,1763808152,13874.306448229989,35.33933256000455,53017.446853680005 2025-11-22,10:42:34.000,326,11160130,110645,0,1763808153,13874.319920849994,35.31113603999984,53017.523712 2025-11-22,10:42:35.000,326,11160051,110605,0,1763808154,13874.292975609998,35.27589039000304,53017.42589232 2025-11-22,10:42:36.000,326,11160140,110485,0,1763808155,13874.292975609998,35.26884126000368,53017.43986656001 2025-11-22,10:42:37.000,326,11160037,110725,0,1763808156,13874.292975609998,35.24064473999897,53017.41890520001 2025-11-22,10:42:38.000,326,11160149,110765,0,1763808157,13874.306448229989,35.24064473999897,53017.46781504001 2025-11-22,10:42:39.000,326,11160139,110565,0,1763808158,13874.340129779994,35.26884126000368,53017.48178928 2025-11-22,10:42:40.000,326,11160128,110885,0,1763808159,13874.360338709994,35.27589039000304,53017.42589232 2025-11-22,10:42:41.000,326,11160088,110605,0,1763808160,13874.400756569994,35.261792130004324,53017.495763520004 2025-11-22,10:42:42.000,326,11160059,110565,0,1763808161,13874.441174429994,35.31113603999984,53017.46082792 2025-11-22,10:42:43.000,326,11160109,110565,0,1763808162,13874.40749287999,35.388676470000064,53017.42589232 2025-11-22,10:42:44.000,326,11160142,110805,0,1763808163,13874.42770180999,35.36047995000263,53017.43986656001 2025-11-22,10:42:45.000,326,11160073,110805,0,1763808164,13874.46811966999,35.438020380002854,53017.47480216 2025-11-22,10:42:46.000,326,11160063,110725,0,1763808165,13874.48832859999,35.430971250003495,53017.495763520004 2025-11-22,10:42:47.000,326,11160044,110765,0,1763808166,13874.46811966999,35.50851168000372,53017.48178928 2025-11-22,10:42:48.000,326,11160074,110765,0,1763808167,13874.49506491,35.550806459999876,53017.50275064 2025-11-22,10:42:49.000,326,11160120,110245,0,1763808168,13874.461383359994,35.607199500002025,53017.50275064 2025-11-22,10:42:50.000,326,11160084,110725,0,1763808169,13874.44791073999,35.6283468900001,53017.523712 2025-11-22,10:42:51.000,326,11160078,110645,0,1763808170,13874.434438119999,35.663592540004174,53017.544673360004 2025-11-22,10:42:52.000,326,11160115,111005,0,1763808171,13874.42770180999,35.70588732000033,53017.523712 2025-11-22,10:42:53.000,326,11160116,110685,0,1763808172,13874.414229189999,35.69178906000161,53017.565634720006 2025-11-22,10:42:54.000,326,11160057,110565,0,1763808173,13874.394020259999,35.74818210000376,53017.5935832 2025-11-22,10:42:55.000,326,11160080,110725,0,1763808174,13874.299711919994,35.71998557999905,53017.58659608001 2025-11-22,10:42:56.000,326,11160124,110525,0,1763808175,13874.272766679998,35.69178906000161,53017.57960896 2025-11-22,10:42:57.000,326,11160128,110885,0,1763808176,13874.212139889998,35.75523123000312,53017.62153168 2025-11-22,10:42:58.000,326,11160062,111005,0,1763808177,13874.178458339993,35.70588732000033,53017.62153168 2025-11-22,10:42:59.000,326,11160053,110685,0,1763808178,13874.131304169998,35.71998557999905,53017.565634720006 2025-11-22,10:43:00.000,326,11160134,110725,0,1763808179,13874.104358930002,35.62129776000074,53017.614544560005 2025-11-22,10:43:01.000,326,11160107,110885,0,1763808180,13874.077413689993,35.62129776000074,53017.614544560005 2025-11-22,10:43:02.000,326,11160032,110685,0,1763808181,13874.043732140002,35.557855589999235,53017.62153168 2025-11-22,10:43:03.000,326,11160091,110765,0,1763808182,13874.036995829993,35.46621690000029,53017.614544560005 2025-11-22,10:43:04.000,326,11160076,110565,0,1763808183,13873.976369039992,35.430971250003495,53017.63550592001 2025-11-22,10:43:05.000,326,11160055,110725,0,1763808184,13874.030259519997,35.381627340000705,53017.5935832 2025-11-22,10:43:06.000,326,11160116,110725,0,1763808185,13874.003314280002,35.2829395200024,53017.60057032 2025-11-22,10:43:07.000,326,11160032,110565,0,1763808186,13873.969632729997,35.1842517000041,53017.57262184 2025-11-22,10:43:08.000,326,11160068,110685,0,1763808187,13873.956160109992,35.09966214000451,53017.5935832 2025-11-22,10:43:09.000,326,11160068,110725,0,1763808188,13873.942687490002,35.029170840003644,53017.57262184 2025-11-22,10:43:10.000,326,11160111,110725,0,1763808189,13873.922478560002,34.972777800001495,53017.55864760001 2025-11-22,10:43:11.000,326,11160070,110725,0,1763808190,13873.962896420002,34.90933562999999,53017.544673360004 2025-11-22,10:43:12.000,326,11160107,110605,0,1763808191,13873.976369039992,34.83179519999976,53017.565634720006 2025-11-22,10:43:13.000,326,11160126,110485,0,1763808192,13873.996577969992,34.803598680002324,53017.55864760001 2025-11-22,10:43:14.000,326,11160076,110765,0,1763808193,13873.969632729997,34.70491086000402,53017.53768624001 2025-11-22,10:43:15.000,326,11160110,110685,0,1763808194,13874.003314280002,34.66966520999995,53017.544673360004 2025-11-22,10:43:16.000,326,11160116,110965,0,1763808195,13873.962896420002,34.68376346999867,53017.516724880006 2025-11-22,10:43:17.000,326,11160038,110205,0,1763808196,13873.996577969992,34.66261608000059,53017.55864760001 2025-11-22,10:43:18.000,326,11160079,110605,0,1763808197,13874.003314280002,34.690812599998026,53017.53069912 2025-11-22,10:43:19.000,326,11160085,110925,0,1763808198,13873.942687490002,34.66261608000059,53017.50973776001 2025-11-22,10:43:20.000,326,11160060,110645,0,1763808199,13873.922478560002,34.73310738000146,53017.50275064 2025-11-22,10:43:21.000,326,11160113,110605,0,1763808200,13873.882060700002,34.70491086000402,53017.48178928 2025-11-22,10:43:22.000,326,11160130,110725,0,1763808201,13873.834906529992,34.747205640000175,53017.50275064 2025-11-22,10:43:23.000,326,11160074,110685,0,1763808202,13873.821433910001,34.81064781000168,53017.48877640001 2025-11-22,10:43:24.000,326,11160057,110525,0,1763808203,13873.760807120001,34.85294258999784,53017.47480216 2025-11-22,10:43:25.000,326,11160135,110445,0,1763808204,13873.733861879991,34.90933562999999,53017.50973776001 2025-11-22,10:43:26.000,326,11160070,110765,0,1763808205,13873.713652949991,34.965728670002136,53017.50275064 2025-11-22,10:43:27.000,326,11160111,110645,0,1763808206,13873.693444019991,35.05031823000172,53017.55864760001 2025-11-22,10:43:28.000,326,11160169,110765,0,1763808207,13873.65976247,35.141956920000666,53017.47480216 2025-11-22,10:43:29.000,326,11160090,110685,0,1763808208,13873.653026159991,35.198349960002815,53017.50973776001 2025-11-22,10:43:30.000,326,11160034,110725,0,1763808209,13873.61260829999,35.26884126000368,53017.523712 2025-11-22,10:43:31.000,326,11160069,110725,0,1763808210,13873.57892675,35.34638169000391,53017.55864760001 2025-11-22,10:43:32.000,326,11160042,110845,0,1763808211,13873.53850889,35.423922120004136,53017.544673360004 2025-11-22,10:43:33.000,326,11160125,110765,0,1763808212,13873.565454129995,35.5296590700018,53017.50973776001 2025-11-22,10:43:34.000,326,11160144,110725,0,1763808213,13873.53850889,35.600150370002666,53017.55864760001 2025-11-22,10:43:35.000,326,11160092,110565,0,1763808214,13873.53177257999,35.63539601999946,53017.516724880006 2025-11-22,10:43:36.000,326,11160094,110685,0,1763808215,13873.55871782,35.656543410004815,53017.523712 2025-11-22,10:43:37.000,326,11160045,110525,0,1763808216,13873.525036269995,35.71998557999905,53017.495763520004 2025-11-22,10:43:38.000,326,11160085,110605,0,1763808217,13873.57219043999,35.7411329700044,53017.544673360004 2025-11-22,10:43:39.000,326,11160145,110805,0,1763808218,13873.61260829999,35.76932949000184,53017.58659608001 2025-11-22,10:43:40.000,326,11160050,110965,0,1763808219,13873.63281722999,35.797526009999274,53017.53069912 2025-11-22,10:43:41.000,326,11160127,110805,0,1763808220,13873.666498779996,35.81867340000463,53017.5935832 2025-11-22,10:43:42.000,326,11160100,110525,0,1763808221,13873.70018033,35.76932949000184,53017.614544560005 2025-11-22,10:43:43.000,326,11160128,110685,0,1763808222,13873.747334499996,35.70588732000033,53017.62153168 2025-11-22,10:43:44.000,326,11160066,110685,0,1763808223,13873.787752359996,35.69178906000161,53017.57960896 2025-11-22,10:43:45.000,326,11160113,110605,0,1763808224,13873.807961289996,35.663592540004174,53017.565634720006 2025-11-22,10:43:46.000,326,11160053,110685,0,1763808225,13873.821433910001,35.57900298000459,53017.565634720006 2025-11-22,10:43:47.000,326,11160131,110525,0,1763808226,13873.868588079997,35.52260994000244,53017.57262184 2025-11-22,10:43:48.000,326,11160142,110725,0,1763808227,13873.902269630002,35.45916777000093,53017.53069912 2025-11-22,10:43:49.000,326,11160062,110885,0,1763808228,13873.962896420002,35.41687299000478,53017.495763520004 2025-11-22,10:43:50.000,326,11160144,110725,0,1763808229,13874.003314280002,35.36047995000263,53017.523712 2025-11-22,10:43:51.000,326,11160110,110645,0,1763808230,13874.003314280002,35.3181851699992,53017.516724880006 2025-11-22,10:43:52.000,326,11160070,110645,0,1763808231,13874.063941070002,35.261792130004324,53017.47480216 2025-11-22,10:43:53.000,326,11160072,110285,0,1763808232,13874.104358930002,35.22654648000025,53017.46082792 2025-11-22,10:43:54.000,326,11160117,110685,0,1763808233,13874.111095239998,35.1701534399981,53017.523712 2025-11-22,10:43:55.000,326,11160086,110565,0,1763808234,13874.144776789988,35.141956920000666,53017.4538408 2025-11-22,10:43:56.000,326,11160099,110605,0,1763808235,13874.178458339993,35.13490779000131,53017.4538408 2025-11-22,10:43:57.000,326,11160100,110765,0,1763808236,13874.164985719988,35.05736736000108,53017.446853680005 2025-11-22,10:43:58.000,326,11160034,110805,0,1763808237,13874.191930959998,35.05736736000108,53017.4538408 2025-11-22,10:43:59.000,326,11160102,110685,0,1763808238,13874.191930959998,35.00097431999893,53017.41191808 2025-11-22,10:44:00.000,326,11160101,110685,0,1763808239,13874.171722029998,34.979826930000854,53017.42589232 2025-11-22,10:44:01.000,326,11160075,110685,0,1763808240,13874.158249409993,34.930483019998064,53017.43287944 2025-11-22,10:44:02.000,326,11160105,110525,0,1763808241,13874.158249409993,34.90228650000063,53017.40493096 2025-11-22,10:44:03.000,326,11160107,110645,0,1763808242,13874.097622619993,34.83884432999912,53017.43986656001 2025-11-22,10:44:04.000,326,11160122,110685,0,1763808243,13874.104358930002,34.796549550002965,53017.43986656001 2025-11-22,10:44:05.000,326,11160122,110325,0,1763808244,13874.057204759993,34.740156510000816,53017.46082792 2025-11-22,10:44:06.000,326,11160090,110405,0,1763808245,13874.016786899992,34.747205640000175,53017.40493096 2025-11-22,10:44:07.000,326,11160105,110565,0,1763808246,13873.983105350002,34.7260582500021,53017.39095672001 2025-11-22,10:44:08.000,326,11160106,110645,0,1763808247,13873.888797009997,34.69786173000466,53017.42589232 2025-11-22,10:44:09.000,326,11160008,110725,0,1763808248,13873.848379149997,34.69786173000466,53017.36999536001 2025-11-22,10:44:10.000,326,11160034,110725,0,1763808249,13873.760807120001,34.70491086000402,53017.43986656001 2025-11-22,10:44:11.000,326,11160040,110725,0,1763808250,13873.693444019991,34.7260582500021,53017.349034000006 2025-11-22,10:44:12.000,326,11160112,110565,0,1763808251,13873.626080919996,34.76130389999889,53017.43287944 2025-11-22,10:44:13.000,326,11160073,110365,0,1763808252,13873.57219043999,34.803598680002324,53017.34204688001 2025-11-22,10:44:14.000,326,11160123,110925,0,1763808253,13873.51829996,34.84589345999848,53017.376982480004 2025-11-22,10:44:15.000,326,11160111,110725,0,1763808254,13873.47114578999,34.916384759999346,53017.3839696 2025-11-22,10:44:16.000,326,11160058,110645,0,1763808255,13873.41725531,34.965728670002136,53017.3140984 2025-11-22,10:44:17.000,326,11160101,110925,0,1763808256,13873.37010113999,35.04326910000236,53017.376982480004 2025-11-22,10:44:18.000,326,11160059,110885,0,1763808257,13873.37010113999,35.156055179999385,53017.34204688001 2025-11-22,10:44:19.000,326,11160069,110405,0,1763808258,13873.32968327999,35.28998865000176,53017.397943840006 2025-11-22,10:44:20.000,326,11160035,110885,0,1763808259,13873.28926541999,35.41687299000478,53017.397943840006 2025-11-22,10:44:21.000,326,11160038,110805,0,1763808260,13873.26905648999,35.52260994000244,53017.35602112 2025-11-22,10:44:22.000,326,11160067,110805,0,1763808261,13873.2757928,35.63539601999946,53017.349034000006 2025-11-22,10:44:23.000,326,11160084,110725,0,1763808262,13873.282529109994,35.776378620001196,53017.36300824 2025-11-22,10:44:24.000,326,11160099,110685,0,1763808263,13873.26905648999,35.91736122000293,53017.41191808 2025-11-22,10:44:25.000,326,11160070,110405,0,1763808264,13873.29600173,36.04424555999867,53017.397943840006 2025-11-22,10:44:26.000,326,11160096,110485,0,1763808265,13873.302738039994,36.14998251000361,53017.42589232 2025-11-22,10:44:27.000,326,11160096,110405,0,1763808266,13873.34989220999,36.25571946000127,53017.43287944 2025-11-22,10:44:28.000,326,11160121,110565,0,1763808267,13873.403782689995,36.36145640999894,53017.42589232 2025-11-22,10:44:29.000,326,11160044,110765,0,1763808268,13873.444200549995,36.40375119000237,53017.39095672001 2025-11-22,10:44:30.000,326,11160124,110645,0,1763808269,13873.545245199995,36.481291620002594,53017.46781504001 2025-11-22,10:44:31.000,326,11160139,110525,0,1763808270,13873.585663059996,36.5447337900041,53017.40493096 2025-11-22,10:44:32.000,326,11160123,110645,0,1763808271,13873.65976247,36.5447337900041,53017.46082792 2025-11-22,10:44:33.000,326,11160097,110845,0,1763808272,13873.693444019991,36.52358639999875,53017.40493096 2025-11-22,10:44:34.000,326,11160066,110605,0,1763808273,13873.801224980001,36.50948814000003,53017.41890520001 2025-11-22,10:44:35.000,326,11160060,110325,0,1763808274,13873.909005939997,36.460144230004516,53017.48877640001 2025-11-22,10:44:36.000,326,11160056,110565,0,1763808275,13873.976369039992,36.40375119000237,53017.446853680005 2025-11-22,10:44:37.000,326,11160130,111045,0,1763808276,13874.043732140002,36.32621076000214,53017.41890520001 2025-11-22,10:44:38.000,326,11160054,110685,0,1763808277,13874.124567860003,36.199326419999124,53017.4538408 2025-11-22,10:44:39.000,326,11160071,110885,0,1763808278,13874.144776789988,36.10768773000018,53017.39095672001 2025-11-22,10:44:40.000,326,11160047,110885,0,1763808279,13874.171722029998,36.00195078000252,53017.376982480004 2025-11-22,10:44:41.000,326,11160114,110605,0,1763808280,13874.225612509988,35.896213830004854,53017.397943840006 2025-11-22,10:44:42.000,326,11160137,110605,0,1763808281,13874.232348819998,35.734083839997766,53017.41890520001 2025-11-22,10:44:43.000,326,11160074,110525,0,1763808282,13874.292975609998,35.63539601999946,53017.42589232 2025-11-22,10:44:44.000,326,11160117,110485,0,1763808283,13874.279502989993,35.52260994000244,53017.34204688001 2025-11-22,10:44:45.000,326,11160116,110645,0,1763808284,13874.266030369989,35.41687299000478,53017.3839696 2025-11-22,10:44:46.000,326,11160156,110525,0,1763808285,13874.259294059993,35.36047995000263,53017.397943840006 2025-11-22,10:44:47.000,326,11160119,110725,0,1763808286,13874.218876199993,35.28998865000176,53017.41191808 2025-11-22,10:44:48.000,326,11160143,110645,0,1763808287,13874.225612509988,35.261792130004324,53017.39095672001 2025-11-22,10:44:49.000,326,11160131,110965,0,1763808288,13874.171722029998,35.21949735000089,53017.36300824 2025-11-22,10:44:50.000,326,11160074,110605,0,1763808289,13874.131304169998,35.205399090002174,53017.349034000006 2025-11-22,10:44:51.000,326,11160051,110765,0,1763808290,13874.016786899992,35.17720257000474,53017.3140984 2025-11-22,10:44:52.000,326,11160143,110725,0,1763808291,13873.996577969992,35.17720257000474,53017.32108552001 2025-11-22,10:44:53.000,326,11160131,110725,0,1763808292,13873.909005939997,35.22654648000025,53017.33505976 2025-11-22,10:44:54.000,326,11160081,110685,0,1763808293,13873.882060700002,35.29703778000112,53017.328072640004 2025-11-22,10:44:55.000,326,11160124,110485,0,1763808294,13873.848379149997,35.3181851699992,53017.376982480004 2025-11-22,10:44:56.000,326,11160123,110645,0,1763808295,13873.774279739991,35.423922120004136,53017.2442272 2025-11-22,10:44:57.000,326,11160140,110525,0,1763808296,13873.713652949991,35.48031515999901,53017.349034000006 2025-11-22,10:44:58.000,326,11160086,110805,0,1763808297,13873.70018033,35.557855589999235,53017.3839696 2025-11-22,10:44:59.000,326,11160116,110605,0,1763808298,13873.70018033,35.607199500002025,53017.3140984 2025-11-22,10:45:00.000,326,11160077,110765,0,1763808299,13873.673235089991,35.67769080000289,53017.3140984 2025-11-22,10:45:01.000,326,11160128,110725,0,1763808300,13873.63281722999,35.734083839997766,53017.35602112 2025-11-22,10:45:02.000,326,11160068,110805,0,1763808301,13873.6799714,35.797526009999274,53017.34204688001 2025-11-22,10:45:03.000,326,11160165,110765,0,1763808302,13873.63955354,35.832771660003345,53017.34204688001 2025-11-22,10:45:04.000,326,11160074,110805,0,1763808303,13873.673235089991,35.88211556999886,53017.33505976 2025-11-22,10:45:05.000,326,11160118,110525,0,1763808304,13873.706916639996,35.93145948000165,53017.32108552001 2025-11-22,10:45:06.000,326,11160119,110605,0,1763808305,13873.70018033,35.973754259997804,53017.32108552001 2025-11-22,10:45:07.000,326,11160071,110805,0,1763808306,13873.706916639996,36.05129468999803,53017.27217568001 2025-11-22,10:45:08.000,326,11160087,110725,0,1763808307,13873.720389260001,36.0865403400021,53017.29313704 2025-11-22,10:45:09.000,326,11160103,110565,0,1763808308,13873.720389260001,36.12883511999826,53017.33505976 2025-11-22,10:45:10.000,326,11160053,110645,0,1763808309,13873.794488669992,36.192277289999765,53017.30012416001 2025-11-22,10:45:11.000,326,11160065,110565,0,1763808310,13873.781016050001,36.21342467999784,53017.27217568001 2025-11-22,10:45:12.000,326,11160124,110845,0,1763808311,13873.767543429996,36.25571946000127,53017.349034000006 2025-11-22,10:45:13.000,326,11160070,110685,0,1763808312,13873.781016050001,36.27686684999935,53017.32108552001 2025-11-22,10:45:14.000,326,11160122,110725,0,1763808313,13873.781016050001,36.32621076000214,53017.3839696 2025-11-22,10:45:15.000,326,11160026,110565,0,1763808314,13873.814697599992,36.298014240004704,53017.349034000006 2025-11-22,10:45:16.000,326,11160059,110965,0,1763808315,13873.807961289996,36.31916163000278,53017.32108552001 2025-11-22,10:45:17.000,326,11160127,110685,0,1763808316,13873.781016050001,36.36145640999894,53017.35602112 2025-11-22,10:45:18.000,326,11160138,110685,0,1763808317,13873.821433910001,36.38260380000429,53017.397943840006 2025-11-22,10:45:19.000,326,11160115,110685,0,1763808318,13873.821433910001,36.3332598900015,53017.41191808 2025-11-22,10:45:20.000,326,11160069,110805,0,1763808319,13873.781016050001,36.298014240004704,53017.39095672001 2025-11-22,10:45:21.000,326,11160146,110645,0,1763808320,13873.774279739991,36.206375549998484,53017.40493096 2025-11-22,10:45:22.000,326,11160144,110725,0,1763808321,13873.747334499996,36.16408077000233,53017.376982480004 2025-11-22,10:45:23.000,326,11160116,110765,0,1763808322,13873.706916639996,36.12883511999826,53017.397943840006 2025-11-22,10:45:24.000,326,11160079,110605,0,1763808323,13873.720389260001,36.065392950004025,53017.376982480004 2025-11-22,10:45:25.000,326,11160081,110805,0,1763808324,13873.673235089991,35.99490165000316,53017.328072640004 2025-11-22,10:45:26.000,326,11160083,110685,0,1763808325,13873.646289849996,35.93850861000101,53017.36999536001 2025-11-22,10:45:27.000,326,11160114,110885,0,1763808326,13873.63955354,35.91736122000293,53017.328072640004 2025-11-22,10:45:28.000,326,11160075,110525,0,1763808327,13873.565454129995,35.90326296000421,53017.34204688001 2025-11-22,10:45:29.000,326,11160079,110525,0,1763808328,13873.59913568,35.88211556999886,53017.349034000006 2025-11-22,10:45:30.000,326,11160112,110885,0,1763808329,13873.525036269995,35.839820790002705,53017.33505976 2025-11-22,10:45:31.000,326,11160147,110765,0,1763808330,13873.53177257999,35.81867340000463,53017.34204688001 2025-11-22,10:45:32.000,326,11160032,110605,0,1763808331,13873.51829996,35.790476879999915,53017.328072640004 2025-11-22,10:45:33.000,326,11160106,110685,0,1763808332,13873.51156364999,35.839820790002705,53017.328072640004 2025-11-22,10:45:34.000,326,11160109,110845,0,1763808333,13873.4778821,35.86096818000078,53017.30711128 2025-11-22,10:45:35.000,326,11160123,110725,0,1763808334,13873.53177257999,35.86096818000078,53017.26518856 2025-11-22,10:45:36.000,326,11160136,110685,0,1763808335,13873.49809103,35.86801731000014,53017.28614992 2025-11-22,10:45:37.000,326,11160081,110805,0,1763808336,13873.49135471999,35.896213830004854,53017.30711128 2025-11-22,10:45:38.000,326,11160110,110605,0,1763808337,13873.47114578999,35.94555774000037,53017.33505976 2025-11-22,10:45:39.000,326,11160087,110405,0,1763808338,13873.49809103,35.973754259997804,53017.33505976 2025-11-22,10:45:40.000,326,11160122,110845,0,1763808339,13873.504827339995,36.03719642999931,53017.35602112 2025-11-22,10:45:41.000,326,11160088,110685,0,1763808340,13873.47114578999,36.058343820004666,53017.349034000006 2025-11-22,10:45:42.000,326,11160119,110605,0,1763808341,13873.49135471999,36.065392950004025,53017.34204688001 2025-11-22,10:45:43.000,326,11160071,110645,0,1763808342,13873.49809103,36.07949121000274,53017.328072640004 2025-11-22,10:45:44.000,326,11160084,110605,0,1763808343,13873.49809103,36.09358947000146,53017.32108552001 2025-11-22,10:45:45.000,326,11160124,110565,0,1763808344,13873.49135471999,36.11473685999954,53017.32108552001 2025-11-22,10:45:46.000,326,11160129,111045,0,1763808345,13873.49135471999,36.13588425000489,53017.3140984 2025-11-22,10:45:47.000,326,11160149,110725,0,1763808346,13873.49135471999,36.12883511999826,53017.30711128 2025-11-22,10:45:48.000,326,11160069,110525,0,1763808347,13873.464409479995,36.11473685999954,53017.3140984 2025-11-22,10:45:49.000,326,11160129,110725,0,1763808348,13873.51156364999,36.12883511999826,53017.36300824 2025-11-22,10:45:50.000,326,11160129,110485,0,1763808349,13873.525036269995,36.10063860000082,53017.36300824 2025-11-22,10:45:51.000,326,11160088,110725,0,1763808350,13873.504827339995,36.07949121000274,53017.376982480004 2025-11-22,10:45:52.000,326,11160138,110565,0,1763808351,13873.464409479995,36.065392950004025,53017.35602112 2025-11-22,10:45:53.000,326,11160112,110685,0,1763808352,13873.43746424,36.03719642999931,53017.33505976 2025-11-22,10:45:54.000,326,11160146,110605,0,1763808353,13873.41051899999,36.058343820004666,53017.30012416001 2025-11-22,10:45:55.000,326,11160054,110685,0,1763808354,13873.423991619995,36.03014729999995,53017.33505976 2025-11-22,10:45:56.000,326,11160160,110525,0,1763808355,13873.41725531,35.9878525200038,53017.33505976 2025-11-22,10:45:57.000,326,11160102,110845,0,1763808356,13873.37010113999,35.98080339000444,53017.328072640004 2025-11-22,10:45:58.000,326,11160071,110765,0,1763808357,13873.37010113999,36.00195078000252,53017.32108552001 2025-11-22,10:45:59.000,326,11160049,110485,0,1763808358,13873.363364829995,35.9878525200038,53017.32108552001 2025-11-22,10:46:00.000,326,11160070,110885,0,1763808359,13873.37683745,35.95260686999973,53017.376982480004 2025-11-22,10:46:01.000,326,11160142,110525,0,1763808360,13873.363364829995,35.973754259997804,53017.28614992 2025-11-22,10:46:02.000,326,11160071,110525,0,1763808361,13873.383573759995,35.98080339000444,53017.30012416001 2025-11-22,10:46:03.000,326,11160143,110725,0,1763808362,13873.41051899999,35.959655999999086,53017.27217568001 2025-11-22,10:46:04.000,326,11160091,110685,0,1763808363,13873.45093685999,35.959655999999086,53017.2442272 2025-11-22,10:46:05.000,326,11160073,110845,0,1763808364,13873.403782689995,35.95260686999973,53017.2442272 2025-11-22,10:46:06.000,326,11160060,110565,0,1763808365,13873.39031006999,35.99490165000316,53017.30012416001 2025-11-22,10:46:07.000,326,11160196,110805,0,1763808366,13873.423991619995,36.00195078000252,53017.26518856 2025-11-22,10:46:08.000,326,11160080,110725,0,1763808367,13873.444200549995,36.00195078000252,53017.32108552001 2025-11-22,10:46:09.000,326,11160100,110565,0,1763808368,13873.41725531,36.04424555999867,53017.30012416001 2025-11-22,10:46:10.000,326,11160060,110365,0,1763808369,13873.423991619995,36.03719642999931,53017.33505976 2025-11-22,10:46:11.000,326,11160122,110525,0,1763808370,13873.423991619995,36.03014729999995,53017.29313704 2025-11-22,10:46:12.000,326,11160181,110565,0,1763808371,13873.423991619995,36.00195078000252,53017.30711128 2025-11-22,10:46:13.000,326,11160170,110605,0,1763808372,13873.45093685999,36.04424555999867,53017.28614992 2025-11-22,10:46:14.000,326,11160174,110765,0,1763808373,13873.43072792999,36.0865403400021,53017.30711128 2025-11-22,10:46:15.000,326,11160088,110445,0,1763808374,13873.41051899999,36.0865403400021,53017.34204688001 2025-11-22,10:46:16.000,326,11160082,110605,0,1763808375,13873.47114578999,36.05129468999803,53017.32108552001 2025-11-22,10:46:17.000,326,11160111,110605,0,1763808376,13873.43746424,36.03014729999995,53017.29313704 2025-11-22,10:46:18.000,326,11160058,110845,0,1763808377,13873.423991619995,36.05129468999803,53017.33505976 2025-11-22,10:46:19.000,326,11160120,110525,0,1763808378,13873.464409479995,36.008999910001876,53017.34204688001 2025-11-22,10:46:20.000,326,11160109,110525,0,1763808379,13873.444200549995,36.00195078000252,53017.36999536001 2025-11-22,10:46:21.000,326,11160118,110885,0,1763808380,13873.45093685999,35.98080339000444,53017.30711128 2025-11-22,10:46:22.000,326,11160082,110885,0,1763808381,13873.484618409995,35.98080339000444,53017.349034000006 2025-11-22,10:46:23.000,326,11160121,110485,0,1763808382,13873.49809103,35.95260686999973,53017.376982480004 2025-11-22,10:46:24.000,326,11160096,110565,0,1763808383,13873.545245199995,35.966705129998445,53017.3839696 2025-11-22,10:46:25.000,326,11160113,110605,0,1763808384,13873.565454129995,35.973754259997804,53017.376982480004 2025-11-22,10:46:26.000,326,11160072,110725,0,1763808385,13873.59239936999,35.959655999999086,53017.39095672001 2025-11-22,10:46:27.000,326,11160064,110965,0,1763808386,13873.585663059996,36.00195078000252,53017.32108552001 2025-11-22,10:46:28.000,326,11160078,110525,0,1763808387,13873.63955354,36.03719642999931,53017.328072640004 2025-11-22,10:46:29.000,326,11160132,110525,0,1763808388,13873.646289849996,36.072442080003384,53017.27217568001 2025-11-22,10:46:30.000,326,11160162,110765,0,1763808389,13873.666498779996,36.14293338000425,53017.25121432001 2025-11-22,10:46:31.000,326,11160103,110445,0,1763808390,13873.70018033,36.17817903000105,53017.33505976 2025-11-22,10:46:32.000,326,11160145,110685,0,1763808391,13873.747334499996,36.241621200002555,53017.32108552001 2025-11-22,10:46:33.000,326,11160108,110645,0,1763808392,13873.727125569996,36.298014240004704,53017.30711128 2025-11-22,10:46:34.000,326,11160149,110725,0,1763808393,13873.70018033,36.34735815000022,53017.3140984 2025-11-22,10:46:35.000,326,11160135,110725,0,1763808394,13873.70018033,36.368505539998296,53017.349034000006 2025-11-22,10:46:36.000,326,11160108,111005,0,1763808395,13873.6799714,36.38965293000365,53017.349034000006 2025-11-22,10:46:37.000,326,11160149,110445,0,1763808396,13873.673235089991,36.417849450001086,53017.36300824 2025-11-22,10:46:38.000,326,11160131,110725,0,1763808397,13873.61260829999,36.431947709999804,53017.39095672001 2025-11-22,10:46:39.000,326,11160145,110525,0,1763808398,13873.653026159991,36.417849450001086,53017.35602112 2025-11-22,10:46:40.000,326,11160079,111085,0,1763808399,13873.61260829999,36.39670206000301,53017.35602112 2025-11-22,10:46:41.000,326,11160062,110605,0,1763808400,13873.61934461,36.368505539998296,53017.349034000006 2025-11-22,10:46:42.000,326,11160120,110645,0,1763808401,13873.653026159991,36.31211250000342,53017.3839696 2025-11-22,10:46:43.000,326,11160136,110525,0,1763808402,13873.626080919996,36.28391597999871,53017.43287944 2025-11-22,10:46:44.000,326,11160131,110885,0,1763808403,13873.673235089991,36.26276859000063,53017.43287944 2025-11-22,10:46:45.000,326,11160141,110805,0,1763808404,13873.61934461,36.192277289999765,53017.446853680005 2025-11-22,10:46:46.000,326,11160041,110525,0,1763808405,13873.65976247,36.17817903000105,53017.446853680005 2025-11-22,10:46:47.000,326,11160145,110725,0,1763808406,13873.626080919996,36.14293338000425,53017.376982480004 2025-11-22,10:46:48.000,326,11160099,110565,0,1763808407,13873.6799714,36.10768773000018,53017.41890520001 2025-11-22,10:46:49.000,326,11160070,110685,0,1763808408,13873.65976247,36.12883511999826,53017.46082792 2025-11-22,10:46:50.000,326,11160145,110525,0,1763808409,13873.6799714,36.072442080003384,53017.446853680005 2025-11-22,10:46:51.000,326,11160143,110525,0,1763808410,13873.693444019991,36.058343820004666,53017.4538408 2025-11-22,10:46:52.000,326,11160067,110805,0,1763808411,13873.727125569996,36.03014729999995,53017.46082792 2025-11-22,10:46:53.000,326,11160075,110525,0,1763808412,13873.686707709996,36.03014729999995,53017.376982480004 2025-11-22,10:46:54.000,326,11160080,110565,0,1763808413,13873.686707709996,36.03719642999931,53017.33505976 2025-11-22,10:46:55.000,326,11160115,110885,0,1763808414,13873.747334499996,36.00195078000252,53017.41191808 2025-11-22,10:46:56.000,326,11160040,110525,0,1763808415,13873.706916639996,36.04424555999867,53017.39095672001 2025-11-22,10:46:57.000,326,11160131,110485,0,1763808416,13873.754070809991,35.98080339000444,53017.397943840006 2025-11-22,10:46:58.000,326,11160050,110605,0,1763808417,13873.727125569996,36.03014729999995,53017.3839696 2025-11-22,10:46:59.000,326,11160060,110565,0,1763808418,13873.801224980001,36.016049040001235,53017.39095672001 2025-11-22,10:47:00.000,326,11160121,110685,0,1763808419,13873.814697599992,36.016049040001235,53017.42589232 2025-11-22,10:47:01.000,326,11160116,110525,0,1763808420,13873.841642840001,36.072442080003384,53017.40493096 2025-11-22,10:47:02.000,326,11160076,110645,0,1763808421,13873.861851770002,36.0865403400021,53017.39095672001 2025-11-22,10:47:03.000,326,11160130,110485,0,1763808422,13873.875324389992,36.10063860000082,53017.3839696 2025-11-22,10:47:04.000,326,11160057,110765,0,1763808423,13873.861851770002,36.14293338000425,53017.41890520001 2025-11-22,10:47:05.000,326,11160117,110725,0,1763808424,13873.929214869997,36.17112990000169,53017.48877640001 2025-11-22,10:47:06.000,326,11160104,110565,0,1763808425,13873.983105350002,36.14998251000361,53017.47480216 2025-11-22,10:47:07.000,326,11160131,110885,0,1763808426,13873.989841659997,36.16408077000233,53017.43986656001 2025-11-22,10:47:08.000,326,11160098,110605,0,1763808427,13874.010050589997,36.15703164000297,53017.40493096 2025-11-22,10:47:09.000,326,11160117,110285,0,1763808428,13873.996577969992,36.17112990000169,53017.446853680005 2025-11-22,10:47:10.000,326,11160049,110645,0,1763808429,13874.043732140002,36.12883511999826,53017.446853680005 2025-11-22,10:47:11.000,326,11160094,110565,0,1763808430,13874.050468449997,36.1217859899989,53017.42589232 2025-11-22,10:47:12.000,326,11160128,110725,0,1763808431,13874.077413689993,36.0865403400021,53017.50973776001 2025-11-22,10:47:13.000,326,11160100,110485,0,1763808432,13874.070677379998,36.05129468999803,53017.48877640001 2025-11-22,10:47:14.000,326,11160061,110645,0,1763808433,13874.084150000002,36.03014729999995,53017.43986656001 2025-11-22,10:47:15.000,326,11160120,110725,0,1763808434,13874.084150000002,36.008999910001876,53017.46781504001 2025-11-22,10:47:16.000,326,11160054,110405,0,1763808435,13874.117831549993,35.93850861000101,53017.41191808 2025-11-22,10:47:17.000,326,11160042,110965,0,1763808436,13874.144776789988,35.88916469999822,53017.495763520004 2025-11-22,10:47:18.000,326,11160086,110885,0,1763808437,13874.117831549993,35.8750664399995,53017.50973776001 2025-11-22,10:47:19.000,326,11160053,110605,0,1763808438,13874.151513099998,35.839820790002705,53017.48877640001 2025-11-22,10:47:20.000,326,11160056,110565,0,1763808439,13874.084150000002,35.8750664399995,53017.523712 2025-11-22,10:47:21.000,326,11160078,110685,0,1763808440,13874.050468449997,35.86801731000014,53017.46781504001 2025-11-22,10:47:22.000,326,11160029,110725,0,1763808441,13874.097622619993,35.896213830004854,53017.48178928 2025-11-22,10:47:23.000,326,11160017,110605,0,1763808442,13874.016786899992,35.896213830004854,53017.43986656001 2025-11-22,10:47:24.000,326,11160152,110565,0,1763808443,13873.996577969992,35.95260686999973,53017.523712 2025-11-22,10:47:25.000,326,11160077,110605,0,1763808444,13873.942687490002,35.966705129998445,53017.516724880006 2025-11-22,10:47:26.000,326,11160062,110765,0,1763808445,13873.942687490002,36.016049040001235,53017.516724880006 2025-11-22,10:47:27.000,326,11160069,110725,0,1763808446,13873.909005939997,36.008999910001876,53017.57262184 2025-11-22,10:47:28.000,326,11160047,110725,0,1763808447,13873.902269630002,36.065392950004025,53017.544673360004 2025-11-22,10:47:29.000,326,11160075,110725,0,1763808448,13873.855115459992,36.07949121000274,53017.55864760001 2025-11-22,10:47:30.000,326,11160030,110765,0,1763808449,13873.875324389992,36.1217859899989,53017.60057032 2025-11-22,10:47:31.000,326,11160110,110805,0,1763808450,13873.848379149997,36.16408077000233,53017.58659608001 2025-11-22,10:47:32.000,326,11160161,111045,0,1763808451,13873.828170219997,36.21342467999784,53017.55166048 2025-11-22,10:47:33.000,326,11160073,110605,0,1763808452,13873.760807120001,36.26276859000063,53017.60057032 2025-11-22,10:47:34.000,326,11160133,110725,0,1763808453,13873.781016050001,36.3332598900015,53017.60057032 2025-11-22,10:47:35.000,326,11160091,110565,0,1763808454,13873.828170219997,36.36145640999894,53017.5935832 2025-11-22,10:47:36.000,326,11160091,110485,0,1763808455,13873.828170219997,36.38260380000429,53017.65646728001 2025-11-22,10:47:37.000,326,11160126,110765,0,1763808456,13873.841642840001,36.424898580000445,53017.614544560005 2025-11-22,10:47:38.000,326,11160049,110765,0,1763808457,13873.841642840001,36.45309509999788,53017.64948016 2025-11-22,10:47:39.000,326,11160076,110885,0,1763808458,13873.882060700002,36.48834075000195,53017.63550592001 2025-11-22,10:47:40.000,326,11160129,110805,0,1763808459,13873.888797009997,36.45309509999788,53017.64249304 2025-11-22,10:47:41.000,326,11160083,110485,0,1763808460,13873.949423799997,36.467193360003876,53017.67044152 2025-11-22,10:47:42.000,326,11160064,110685,0,1763808461,13873.956160109992,36.474242490003235,53017.63550592001 2025-11-22,10:47:43.000,326,11160044,110565,0,1763808462,13873.976369039992,36.474242490003235,53017.64948016 2025-11-22,10:47:44.000,326,11160116,110605,0,1763808463,13874.016786899992,36.460144230004516,53017.64948016 2025-11-22,10:47:45.000,326,11160106,110405,0,1763808464,13874.023523210002,36.43899683999916,53017.663454400004 2025-11-22,10:47:46.000,326,11160052,110845,0,1763808465,13874.043732140002,36.40375119000237,53017.663454400004 2025-11-22,10:47:47.000,326,11160127,110845,0,1763808466,13874.010050589997,36.34030902000086,53017.663454400004 2025-11-22,10:47:48.000,326,11160089,110485,0,1763808467,13874.010050589997,36.298014240004704,53017.60057032 2025-11-22,10:47:49.000,326,11160120,110765,0,1763808468,13874.023523210002,36.248670330001914,53017.64948016 2025-11-22,10:47:50.000,326,11160120,111045,0,1763808469,13873.976369039992,36.248670330001914,53017.62153168 2025-11-22,10:47:51.000,326,11160115,110605,0,1763808470,13873.962896420002,36.206375549998484,53017.65646728001 2025-11-22,10:47:52.000,326,11160123,110765,0,1763808471,13873.895533319992,36.15703164000297,53017.684415760006 2025-11-22,10:47:53.000,326,11160056,110725,0,1763808472,13873.875324389992,36.10063860000082,53017.57960896 2025-11-22,10:47:54.000,326,11160062,110485,0,1763808473,13873.794488669992,36.1217859899989,53017.64249304 2025-11-22,10:47:55.000,326,11160031,110365,0,1763808474,13873.720389260001,36.065392950004025,53017.565634720006 2025-11-22,10:47:56.000,326,11160127,110645,0,1763808475,13873.626080919996,36.023098170000594,53017.69839 2025-11-22,10:47:57.000,326,11160142,110645,0,1763808476,13873.585663059996,36.016049040001235,53017.67044152 2025-11-22,10:47:58.000,326,11160104,110725,0,1763808477,13873.504827339995,35.99490165000316,53017.67044152 2025-11-22,10:47:59.000,326,11160039,110885,0,1763808478,13873.4778821,35.99490165000316,53017.663454400004 2025-11-22,10:48:00.000,326,11160132,110725,0,1763808479,13873.49135471999,35.9878525200038,53017.5935832 2025-11-22,10:48:01.000,326,11160064,110645,0,1763808480,13873.39031006999,36.04424555999867,53017.60755744001 2025-11-22,10:48:02.000,326,11160046,110845,0,1763808481,13873.39031006999,36.03719642999931,53017.69140288 2025-11-22,10:48:03.000,326,11160120,110845,0,1763808482,13873.343155899995,36.09358947000146,53017.6285188 2025-11-22,10:48:04.000,326,11160047,110605,0,1763808483,13873.37010113999,36.16408077000233,53017.57960896 2025-11-22,10:48:05.000,326,11160131,110765,0,1763808484,13873.383573759995,36.22752294000384,53017.57960896 2025-11-22,10:48:06.000,326,11160082,110445,0,1763808485,13873.363364829995,36.25571946000127,53017.53768624001 2025-11-22,10:48:07.000,326,11160124,110925,0,1763808486,13873.403782689995,36.31211250000342,53017.55864760001 2025-11-22,10:48:08.000,326,11160108,110605,0,1763808487,13873.41725531,36.40375119000237,53017.53069912 2025-11-22,10:48:09.000,326,11160047,110525,0,1763808488,13873.464409479995,36.44604596999852,53017.53069912 2025-11-22,10:48:10.000,326,11160072,110725,0,1763808489,13873.51156364999,36.55883205000282,53017.523712 2025-11-22,10:48:11.000,326,11160126,110605,0,1763808490,13873.57892675,36.650470740001765,53017.53069912 2025-11-22,10:48:12.000,326,11160174,110445,0,1763808491,13873.61934461,36.71391291000327,53017.55166048 2025-11-22,10:48:13.000,326,11160098,110605,0,1763808492,13873.646289849996,36.770305949998146,53017.5935832 2025-11-22,10:48:14.000,326,11160100,110765,0,1763808493,13873.720389260001,36.77735508000478,53017.55166048 2025-11-22,10:48:15.000,326,11160112,110765,0,1763808494,13873.767543429996,36.833748119999655,53017.57960896 2025-11-22,10:48:16.000,326,11160057,110605,0,1763808495,13873.787752359996,36.840797249999014,53017.50275064 2025-11-22,10:48:17.000,326,11160060,110925,0,1763808496,13873.841642840001,36.840797249999014,53017.53768624001 2025-11-22,10:48:18.000,326,11160086,110805,0,1763808497,13873.909005939997,36.84784637999837,53017.55166048 2025-11-22,10:48:19.000,326,11160136,110765,0,1763808498,13873.909005939997,36.826698990000295,53017.565634720006 2025-11-22,10:48:20.000,326,11160143,110765,0,1763808499,13873.962896420002,36.81260073000158,53017.57262184 2025-11-22,10:48:21.000,326,11160116,110405,0,1763808500,13874.010050589997,36.79850247000286,53017.55864760001 2025-11-22,10:48:22.000,326,11160071,110685,0,1763808501,13874.090886309998,36.78440421000414,53017.5935832 2025-11-22,10:48:23.000,326,11160059,110805,0,1763808502,13874.090886309998,36.78440421000414,53017.64249304 2025-11-22,10:48:24.000,326,11160087,110605,0,1763808503,13874.171722029998,36.76325681999879,53017.62153168 2025-11-22,10:48:25.000,326,11160120,110725,0,1763808504,13874.225612509988,36.770305949998146,53017.614544560005 2025-11-22,10:48:26.000,326,11160043,110565,0,1763808505,13874.259294059993,36.699814650004555,53017.62153168 2025-11-22,10:48:27.000,326,11160093,110725,0,1763808506,13874.252557749998,36.71391291000327,53017.65646728001 2025-11-22,10:48:28.000,326,11160070,110685,0,1763808507,13874.252557749998,36.706863780003914,53017.65646728001 2025-11-22,10:48:29.000,326,11160139,110885,0,1763808508,13874.245821439989,36.6786672599992,53017.64948016 2025-11-22,10:48:30.000,326,11160076,110805,0,1763808509,13874.272766679998,36.66456900000048,53017.6285188 2025-11-22,10:48:31.000,326,11160081,110765,0,1763808510,13874.299711919994,36.608175959998334,53017.64948016 2025-11-22,10:48:32.000,326,11160105,110525,0,1763808511,13874.319920849994,36.63637248000305,53017.69140288 2025-11-22,10:48:33.000,326,11160117,110685,0,1763808512,13874.360338709994,36.601126829998975,53017.69839 2025-11-22,10:48:34.000,326,11160123,110725,0,1763808513,13874.400756569994,36.5799794400009,53017.72633848001 2025-11-22,10:48:35.000,326,11160120,110885,0,1763808514,13874.441174429994,36.55178292000346,53017.67742864001 2025-11-22,10:48:36.000,326,11160079,110805,0,1763808515,13874.501801219994,36.57293031000154,53017.733325600006 2025-11-22,10:48:37.000,326,11160156,110645,0,1763808516,13874.542219079995,36.53063552999811,53017.7682612 2025-11-22,10:48:38.000,326,11160100,110765,0,1763808517,13874.562428009995,36.51653726999939,53017.712364240004 2025-11-22,10:48:39.000,326,11160113,110765,0,1763808518,13874.63652742,36.48834075000195,53017.7682612 2025-11-22,10:48:40.000,326,11160113,110525,0,1763808519,13874.71736314,36.481291620002594,53017.79620968 2025-11-22,10:48:41.000,326,11160095,110765,0,1763808520,13874.683681589995,36.417849450001086,53017.77524832001 2025-11-22,10:48:42.000,326,11160136,110885,0,1763808521,13874.75104468999,36.460144230004516,53017.80319680001 2025-11-22,10:48:43.000,326,11160066,110885,0,1763808522,13874.77798993,36.43899683999916,53017.7682612 2025-11-22,10:48:44.000,326,11160075,110525,0,1763808523,13874.79819886,36.41080032000173,53017.81018392 2025-11-22,10:48:45.000,326,11160091,110685,0,1763808524,13874.83188040999,36.424898580000445,53017.82415816001 2025-11-22,10:48:46.000,326,11160095,110725,0,1763808525,13874.804935169996,36.417849450001086,53017.82415816001 2025-11-22,10:48:47.000,326,11160146,110725,0,1763808526,13874.83188040999,36.368505539998296,53017.82415816001 2025-11-22,10:48:48.000,326,11160072,110725,0,1763808527,13874.83188040999,36.368505539998296,53017.81717104 2025-11-22,10:48:49.000,326,11160100,110565,0,1763808528,13874.852089339991,36.34030902000086,53017.86608088 2025-11-22,10:48:50.000,326,11160051,110725,0,1763808529,13874.81840779,36.35440727999958,53017.831145280004 2025-11-22,10:48:51.000,326,11160111,110485,0,1763808530,13874.83188040999,36.32621076000214,53017.82415816001 2025-11-22,10:48:52.000,326,11160067,110765,0,1763808531,13874.892507199991,36.34735815000022,53017.880055120004 2025-11-22,10:48:53.000,326,11160125,110525,0,1763808532,13874.87903458,36.31211250000342,53017.92197784001 2025-11-22,10:48:54.000,326,11160094,110805,0,1763808533,13874.905979819996,36.28391597999871,53017.95691344 2025-11-22,10:48:55.000,326,11160129,110565,0,1763808534,13874.885770889996,36.26981771999999,53017.92896496 2025-11-22,10:48:56.000,326,11160132,110565,0,1763808535,13874.946397679996,36.26276859000063,53017.901016480006 2025-11-22,10:48:57.000,326,11160043,110605,0,1763808536,13874.932925059991,36.27686684999935,53017.94293920001 2025-11-22,10:48:58.000,326,11160069,110605,0,1763808537,13874.932925059991,36.28391597999871,53017.9778748 2025-11-22,10:48:59.000,326,11160107,110725,0,1763808538,13874.939661370001,36.27686684999935,53017.94293920001 2025-11-22,10:49:00.000,326,11160133,110725,0,1763808539,13874.932925059991,36.28391597999871,53017.95691344 2025-11-22,10:49:01.000,326,11160131,110845,0,1763808540,13874.89924351,36.31211250000342,53017.94293920001 2025-11-22,10:49:02.000,326,11160138,110645,0,1763808541,13874.85882565,36.27686684999935,53017.96390056 2025-11-22,10:49:03.000,326,11160059,110645,0,1763808542,13874.872298269991,36.34030902000086,53018.00582328 2025-11-22,10:49:04.000,326,11160048,110725,0,1763808543,13874.81840779,36.35440727999958,53018.04075888001 2025-11-22,10:49:05.000,326,11160075,110725,0,1763808544,13874.77798993,36.39670206000301,53018.03377176 2025-11-22,10:49:06.000,326,11160088,110605,0,1763808545,13874.724099449995,36.45309509999788,53018.03377176 2025-11-22,10:49:07.000,326,11160126,110765,0,1763808546,13874.683681589995,36.50243901000067,53018.02678464 2025-11-22,10:49:08.000,326,11160021,110685,0,1763808547,13874.61631849,36.55178292000346,53018.00582328 2025-11-22,10:49:09.000,326,11160113,110805,0,1763808548,13874.57590063,36.61522508999769,53018.02678464 2025-11-22,10:49:10.000,326,11160032,110765,0,1763808549,13874.5556917,36.6786672599992,53018.06172024001 2025-11-22,10:49:11.000,326,11160042,110725,0,1763808550,13874.5556917,36.74915856000007,53018.06172024001 2025-11-22,10:49:12.000,326,11160079,110525,0,1763808551,13874.51527384,36.78440421000414,53018.117617200005 2025-11-22,10:49:13.000,326,11160092,110565,0,1763808552,13874.47485598,36.826698990000295,53018.047746000004 2025-11-22,10:49:14.000,326,11160039,110845,0,1763808553,13874.49506491,36.90423942000052,53018.068707360006 2025-11-22,10:49:15.000,326,11160043,110725,0,1763808554,13874.49506491,36.95358333000331,53018.0826816 2025-11-22,10:49:16.000,326,11160077,110605,0,1763808555,13874.481592289994,36.96768159000203,53018.068707360006 2025-11-22,10:49:17.000,326,11160146,110565,0,1763808556,13874.53548277,37.02407463000418,53018.08966872001 2025-11-22,10:49:18.000,326,11160120,110525,0,1763808557,13874.582636939995,37.052271150001616,53018.0826816 2025-11-22,10:49:19.000,326,11160115,110765,0,1763808558,13874.65000003999,37.08751679999841,53018.117617200005 2025-11-22,10:49:20.000,326,11160125,110685,0,1763808559,13874.69715421,37.1368607100012,53018.07569448 2025-11-22,10:49:21.000,326,11160119,110445,0,1763808560,13874.75104468999,37.12276245000248,53018.10364296 2025-11-22,10:49:22.000,326,11160072,110485,0,1763808561,13874.825144099996,37.16505722999864,53018.10364296 2025-11-22,10:49:23.000,326,11160146,110685,0,1763808562,13874.89924351,37.12276245000248,53018.06172024001 2025-11-22,10:49:24.000,326,11160100,110725,0,1763808563,13874.986815539996,37.1368607100012,53018.13159144 2025-11-22,10:49:25.000,326,11160150,110525,0,1763808564,13875.013760779992,37.08751679999841,53018.13857856001 2025-11-22,10:49:26.000,326,11160065,110765,0,1763808565,13875.067651259997,37.07341853999969,53018.13159144 2025-11-22,10:49:27.000,326,11160066,110805,0,1763808566,13875.128278049997,37.0381728900029,53018.13159144 2025-11-22,10:49:28.000,326,11160095,110645,0,1763808567,13875.135014359992,36.94653420000395,53018.1525528 2025-11-22,10:49:29.000,326,11160140,111125,0,1763808568,13875.195641149992,36.876042900003085,53018.187488400006 2025-11-22,10:49:30.000,326,11160056,110845,0,1763808569,13875.229322699997,36.819649860000936,53018.15953992001 2025-11-22,10:49:31.000,326,11160136,110725,0,1763808570,13875.249531629997,36.770305949998146,53018.15953992001 2025-11-22,10:49:32.000,326,11160093,110405,0,1763808571,13875.256267939993,36.699814650004555,53018.15953992001 2025-11-22,10:49:33.000,326,11160069,110685,0,1763808572,13875.229322699997,36.608175959998334,53018.13159144 2025-11-22,10:49:34.000,326,11160107,110645,0,1763808573,13875.229322699997,36.57293031000154,53018.20844976001 2025-11-22,10:49:35.000,326,11160139,110885,0,1763808574,13875.229322699997,36.44604596999852,53018.13857856001 2025-11-22,10:49:36.000,326,11160073,110725,0,1763808575,13875.182168530002,36.38965293000365,53018.13857856001 2025-11-22,10:49:37.000,326,11160085,110605,0,1763808576,13875.175432219992,36.3332598900015,53018.14556568 2025-11-22,10:49:38.000,326,11160058,110645,0,1763808577,13875.128278049997,36.22047381000448,53018.1525528 2025-11-22,10:49:39.000,326,11160054,110485,0,1763808578,13875.135014359992,36.185228160000406,53018.12460432 2025-11-22,10:49:40.000,326,11160049,110365,0,1763808579,13875.121541740002,36.10768773000018,53018.166527040004 2025-11-22,10:49:41.000,326,11160043,110645,0,1763808580,13875.108069119997,36.04424555999867,53018.09665584 2025-11-22,10:49:42.000,326,11160078,110885,0,1763808581,13875.114805429992,36.03014729999995,53018.11063008001 2025-11-22,10:49:43.000,326,11160042,110725,0,1763808582,13875.101332810002,35.9878525200038,53018.14556568 2025-11-22,10:49:44.000,326,11160130,110725,0,1763808583,13875.087860189997,35.966705129998445,53018.08966872001 2025-11-22,10:49:45.000,326,11160117,110645,0,1763808584,13875.128278049997,35.91031209000357,53018.13857856001 2025-11-22,10:49:46.000,326,11160050,110605,0,1763808585,13875.060914950001,35.896213830004854,53018.117617200005 2025-11-22,10:49:47.000,326,11160126,110685,0,1763808586,13875.074387569992,35.90326296000421,53018.12460432 2025-11-22,10:49:48.000,326,11160044,110805,0,1763808587,13875.047442329997,35.91736122000293,53018.12460432 2025-11-22,10:49:49.000,326,11160127,110765,0,1763808588,13875.027233399996,35.93850861000101,53018.12460432 2025-11-22,10:49:50.000,326,11160055,110885,0,1763808589,13875.007024469996,35.91031209000357,53018.09665584 2025-11-22,10:49:51.000,326,11160093,110725,0,1763808590,13874.959870300001,36.00195078000252,53018.11063008001 2025-11-22,10:49:52.000,326,11160034,110605,0,1763808591,13874.91945244,35.966705129998445,53018.166527040004 2025-11-22,10:49:53.000,326,11160044,110885,0,1763808592,13874.89924351,35.99490165000316,53018.117617200005 2025-11-22,10:49:54.000,326,11160080,110605,0,1763808593,13874.804935169996,35.98080339000444,53018.13159144 2025-11-22,10:49:55.000,326,11160064,110605,0,1763808594,13874.764517309995,36.00195078000252,53018.11063008001 2025-11-22,10:49:56.000,326,11160051,110565,0,1763808595,13874.71736314,36.05129468999803,53018.166527040004 2025-11-22,10:49:57.000,326,11160080,110725,0,1763808596,13874.663472659995,36.03014729999995,53018.13159144 2025-11-22,10:49:58.000,326,11160062,110725,0,1763808597,13874.57590063,36.0865403400021,53018.1525528 2025-11-22,10:49:59.000,326,11160051,110685,0,1763808598,13874.51527384,36.0865403400021,53018.166527040004 2025-11-22,10:50:00.000,326,11160084,110645,0,1763808599,13874.441174429994,36.11473685999954,53018.166527040004 2025-11-22,10:50:01.000,326,11160116,110405,0,1763808600,13874.387283949989,36.10768773000018,53018.14556568 2025-11-22,10:50:02.000,326,11160055,110885,0,1763808601,13874.313184539998,36.15703164000297,53018.14556568 2025-11-22,10:50:03.000,326,11160114,110565,0,1763808602,13874.218876199993,36.16408077000233,53018.068707360006 2025-11-22,10:50:04.000,326,11160076,110645,0,1763808603,13874.198667269993,36.192277289999765,53018.10364296 2025-11-22,10:50:05.000,326,11160146,110485,0,1763808604,13874.117831549993,36.248670330001914,53018.12460432 2025-11-22,10:50:06.000,326,11160119,110565,0,1763808605,13874.057204759993,36.32621076000214,53018.11063008001 2025-11-22,10:50:07.000,326,11160098,110885,0,1763808606,13874.063941070002,36.35440727999958,53018.11063008001 2025-11-22,10:50:08.000,326,11160060,110765,0,1763808607,13874.070677379998,36.43899683999916,53018.0826816 2025-11-22,10:50:09.000,326,11160084,110805,0,1763808608,13874.097622619993,36.481291620002594,53018.06172024001 2025-11-22,10:50:10.000,326,11160054,110885,0,1763808609,13874.023523210002,36.58702857000026,53018.06172024001 2025-11-22,10:50:11.000,326,11160059,110605,0,1763808610,13874.063941070002,36.68571638999856,53018.0826816 2025-11-22,10:50:12.000,326,11160131,110565,0,1763808611,13874.057204759993,36.74210943000071,53018.05473312 2025-11-22,10:50:13.000,326,11160092,110965,0,1763808612,13874.057204759993,36.79850247000286,53018.01281040001 2025-11-22,10:50:14.000,326,11160126,110685,0,1763808613,13874.077413689993,36.890141160001804,53018.047746000004 2025-11-22,10:50:15.000,326,11160074,110845,0,1763808614,13874.111095239998,36.96063246000267,53018.06172024001 2025-11-22,10:50:16.000,326,11160049,110965,0,1763808615,13874.131304169998,37.0381728900029,53017.9778748 2025-11-22,10:50:17.000,326,11160140,110525,0,1763808616,13874.144776789988,37.08046766999905,53018.00582328 2025-11-22,10:50:18.000,326,11160131,110605,0,1763808617,13874.178458339993,37.12276245000248,53018.019797520006 2025-11-22,10:50:19.000,326,11160088,110685,0,1763808618,13874.205403579988,37.15095896999992,53018.019797520006 2025-11-22,10:50:20.000,326,11160069,110685,0,1763808619,13874.252557749998,37.228499400000146,53018.00582328 2025-11-22,10:50:21.000,326,11160044,110725,0,1763808620,13874.299711919994,37.277843310002936,53017.998836160004 2025-11-22,10:50:22.000,326,11160101,110485,0,1763808621,13874.272766679998,37.26374505000422,53018.01281040001 2025-11-22,10:50:23.000,326,11160045,110605,0,1763808622,13874.326657159989,37.26374505000422,53017.91499072 2025-11-22,10:50:24.000,326,11160161,110445,0,1763808623,13874.367075019989,37.24964678999822,53017.95691344 2025-11-22,10:50:25.000,326,11160122,110685,0,1763808624,13874.434438119999,37.21440114000143,53017.9778748 2025-11-22,10:50:26.000,326,11160147,110565,0,1763808625,13874.47485598,37.15800809999928,53017.95691344 2025-11-22,10:50:27.000,326,11160124,110645,0,1763808626,13874.5556917,37.08751679999841,53017.93595208 2025-11-22,10:50:28.000,326,11160052,110685,0,1763808627,13874.53548277,37.01702550000482,53017.93595208 2025-11-22,10:50:29.000,326,11160038,110485,0,1763808628,13874.582636939995,36.97473072000139,53017.91499072 2025-11-22,10:50:30.000,326,11160116,110605,0,1763808629,13874.51527384,36.883092030002445,53017.97088768001 2025-11-22,10:50:31.000,326,11160107,110765,0,1763808630,13874.56916431999,36.74915856000007,53017.949926320005 2025-11-22,10:50:32.000,326,11160148,110485,0,1763808631,13874.542219079995,36.643421610002406,53017.93595208 2025-11-22,10:50:33.000,326,11160052,110605,0,1763808632,13874.582636939995,36.57293031000154,53017.92896496 2025-11-22,10:50:34.000,326,11160067,110765,0,1763808633,13874.582636939995,36.474242490003235,53017.94293920001 2025-11-22,10:50:35.000,326,11160140,110365,0,1763808634,13874.562428009995,36.375554669997655,53017.9080036 2025-11-22,10:50:36.000,326,11160082,110605,0,1763808635,13874.57590063,36.26981771999999,53017.86608088 2025-11-22,10:50:37.000,326,11160058,110885,0,1763808636,13874.51527384,36.21342467999784,53017.87306800001 2025-11-22,10:50:38.000,326,11160124,110525,0,1763808637,13874.52874645999,36.12883511999826,53017.85909376 2025-11-22,10:50:39.000,326,11160141,110805,0,1763808638,13874.46811966999,36.0865403400021,53017.81717104 2025-11-22,10:50:40.000,326,11160149,110645,0,1763808639,13874.441174429994,36.065392950004025,53017.82415816001 2025-11-22,10:50:41.000,326,11160116,110765,0,1763808640,13874.326657159989,36.023098170000594,53017.80319680001 2025-11-22,10:50:42.000,326,11160075,110685,0,1763808641,13874.299711919994,35.93850861000101,53017.77524832001 2025-11-22,10:50:43.000,326,11160117,110725,0,1763808642,13874.306448229989,35.91736122000293,53017.7682612 2025-11-22,10:50:44.000,326,11160066,110725,0,1763808643,13874.266030369989,35.91031209000357,53017.782235440005 2025-11-22,10:50:45.000,326,11160111,111005,0,1763808644,13874.218876199993,35.92441035000229,53017.733325600006 2025-11-22,10:50:46.000,326,11160132,110605,0,1763808645,13874.151513099998,35.966705129998445,53017.733325600006 2025-11-22,10:50:47.000,326,11160091,110565,0,1763808646,13874.117831549993,35.973754259997804,53017.74031272 2025-11-22,10:50:48.000,326,11160053,110845,0,1763808647,13874.111095239998,35.9878525200038,53017.733325600006 2025-11-22,10:50:49.000,326,11160133,110565,0,1763808648,13874.050468449997,36.008999910001876,53017.733325600006 2025-11-22,10:50:50.000,326,11160166,110765,0,1763808649,13874.023523210002,36.04424555999867,53017.77524832001 2025-11-22,10:50:51.000,326,11160133,110725,0,1763808650,13873.976369039992,36.04424555999867,53017.75428696001 2025-11-22,10:50:52.000,326,11160103,110525,0,1763808651,13873.929214869997,36.07949121000274,53017.733325600006 2025-11-22,10:50:53.000,326,11160162,110685,0,1763808652,13873.868588079997,36.15703164000297,53017.684415760006 2025-11-22,10:50:54.000,326,11160109,110685,0,1763808653,13873.834906529992,36.206375549998484,53017.712364240004 2025-11-22,10:50:55.000,326,11160075,110645,0,1763808654,13873.794488669992,36.22047381000448,53017.69839 2025-11-22,10:50:56.000,326,11160123,110445,0,1763808655,13873.720389260001,36.241621200002555,53017.712364240004 2025-11-22,10:50:57.000,326,11160089,110685,0,1763808656,13873.740598190001,36.26981771999999,53017.69839 2025-11-22,10:50:58.000,326,11160126,110805,0,1763808657,13873.720389260001,36.27686684999935,53017.74729984 2025-11-22,10:50:59.000,326,11160086,110685,0,1763808658,13873.653026159991,36.26981771999999,53017.74031272 2025-11-22,10:51:00.000,326,11160123,110685,0,1763808659,13873.65976247,36.26981771999999,53017.70537712001 2025-11-22,10:51:01.000,326,11160129,110845,0,1763808660,13873.605871989996,36.241621200002555,53017.712364240004 2025-11-22,10:51:02.000,326,11160106,111085,0,1763808661,13873.59913568,36.13588425000489,53017.72633848001 2025-11-22,10:51:03.000,326,11160077,110725,0,1763808662,13873.61260829999,36.1217859899989,53017.684415760006 2025-11-22,10:51:04.000,326,11160089,110565,0,1763808663,13873.61260829999,36.1217859899989,53017.70537712001 2025-11-22,10:51:05.000,326,11160083,110685,0,1763808664,13873.605871989996,36.10768773000018,53017.69140288 2025-11-22,10:51:06.000,326,11160119,110605,0,1763808665,13873.57219043999,36.058343820004666,53017.684415760006 2025-11-22,10:51:07.000,326,11160072,110525,0,1763808666,13873.57892675,36.058343820004666,53017.663454400004 2025-11-22,10:51:08.000,326,11160124,110845,0,1763808667,13873.57892675,36.03719642999931,53017.62153168 2025-11-22,10:51:09.000,326,11160079,110685,0,1763808668,13873.585663059996,36.03014729999995,53017.60755744001 2025-11-22,10:51:10.000,326,11160055,110765,0,1763808669,13873.59239936999,36.05129468999803,53017.614544560005 2025-11-22,10:51:11.000,326,11160108,110485,0,1763808670,13873.545245199995,36.03719642999931,53017.58659608001 2025-11-22,10:51:12.000,326,11160107,110645,0,1763808671,13873.585663059996,36.065392950004025,53017.55166048 2025-11-22,10:51:13.000,326,11160076,110645,0,1763808672,13873.55198150999,36.07949121000274,53017.544673360004 2025-11-22,10:51:14.000,326,11160086,110805,0,1763808673,13873.525036269995,36.1217859899989,53017.58659608001 2025-11-22,10:51:15.000,326,11160143,110645,0,1763808674,13873.504827339995,36.14293338000425,53017.57262184 2025-11-22,10:51:16.000,326,11160059,110805,0,1763808675,13873.53850889,36.17817903000105,53017.57262184 2025-11-22,10:51:17.000,326,11160077,110605,0,1763808676,13873.504827339995,36.248670330001914,53017.5935832 2025-11-22,10:51:18.000,326,11160105,110645,0,1763808677,13873.53177257999,36.28391597999871,53017.64948016 2025-11-22,10:51:19.000,326,11160141,110725,0,1763808678,13873.525036269995,36.31211250000342,53017.544673360004 2025-11-22,10:51:20.000,326,11160080,110685,0,1763808679,13873.484618409995,36.36145640999894,53017.53768624001 2025-11-22,10:51:21.000,326,11160161,110605,0,1763808680,13873.423991619995,36.38965293000365,53017.47480216 2025-11-22,10:51:22.000,326,11160099,110605,0,1763808681,13873.423991619995,36.43899683999916,53017.53768624001 2025-11-22,10:51:23.000,326,11160130,110725,0,1763808682,13873.37010113999,36.460144230004516,53017.544673360004 2025-11-22,10:51:24.000,326,11160072,110645,0,1763808683,13873.403782689995,36.52358639999875,53017.55864760001 2025-11-22,10:51:25.000,326,11160127,110845,0,1763808684,13873.33641959,36.53768466000474,53017.50973776001 2025-11-22,10:51:26.000,326,11160085,110605,0,1763808685,13873.30947434999,36.53768466000474,53017.46781504001 2025-11-22,10:51:27.000,326,11160129,110445,0,1763808686,13873.2757928,36.57293031000154,53017.48178928 2025-11-22,10:51:28.000,326,11160128,110805,0,1763808687,13873.29600173,36.56588118000218,53017.495763520004 2025-11-22,10:51:29.000,326,11160071,110605,0,1763808688,13873.25558387,36.56588118000218,53017.523712 2025-11-22,10:51:30.000,326,11160122,110765,0,1763808689,13873.181484459994,36.594077699999616,53017.50973776001 2025-11-22,10:51:31.000,326,11160094,110765,0,1763808690,13873.194957079999,36.58702857000026,53017.523712 2025-11-22,10:51:32.000,326,11160056,110605,0,1763808691,13873.141066599994,36.56588118000218,53017.48178928 2025-11-22,10:51:33.000,326,11160037,110725,0,1763808692,13873.127593979989,36.594077699999616,53017.42589232 2025-11-22,10:51:34.000,326,11160145,110645,0,1763808693,13873.093912429998,36.53768466000474,53017.43986656001 2025-11-22,10:51:35.000,326,11160030,110725,0,1763808694,13873.087176119989,36.48834075000195,53017.40493096 2025-11-22,10:51:36.000,326,11160037,110605,0,1763808695,13873.114121359999,36.44604596999852,53017.41890520001 2025-11-22,10:51:37.000,326,11160050,110685,0,1763808696,13873.060230879993,36.424898580000445,53017.376982480004 2025-11-22,10:51:38.000,326,11160168,110565,0,1763808697,13873.046758259989,36.34735815000022,53017.36300824 2025-11-22,10:51:39.000,326,11160123,110765,0,1763808698,13873.060230879993,36.31916163000278,53017.32108552001 2025-11-22,10:51:40.000,326,11160117,110885,0,1763808699,13873.073703499998,36.22752294000384,53017.36300824 2025-11-22,10:51:41.000,326,11160140,110845,0,1763808700,13873.060230879993,36.22752294000384,53017.349034000006 2025-11-22,10:51:42.000,326,11160052,110605,0,1763808701,13873.033285639998,36.192277289999765,53017.27217568001 2025-11-22,10:51:43.000,326,11160091,110285,0,1763808702,13873.006340399988,36.17112990000169,53017.3140984 2025-11-22,10:51:44.000,326,11160053,110525,0,1763808703,13873.019813019993,36.17112990000169,53017.3140984 2025-11-22,10:51:45.000,326,11160094,110885,0,1763808704,13873.019813019993,36.14293338000425,53017.25820144 2025-11-22,10:51:46.000,326,11160110,110765,0,1763808705,13872.979395159993,36.1217859899989,53017.23724008 2025-11-22,10:51:47.000,326,11160103,110605,0,1763808706,13872.972658849998,36.12883511999826,53017.26518856 2025-11-22,10:51:48.000,326,11160097,110805,0,1763808707,13872.952449919998,36.14998251000361,53017.27217568001 2025-11-22,10:51:49.000,326,11160085,110605,0,1763808708,13872.986131469988,36.199326419999124,53017.2442272 2025-11-22,10:51:50.000,326,11160033,110645,0,1763808709,13872.945713609988,36.241621200002555,53017.27217568001 2025-11-22,10:51:51.000,326,11160125,110925,0,1763808710,13872.992867779998,36.30506337000406,53017.25121432001 2025-11-22,10:51:52.000,326,11160054,110445,0,1763808711,13872.965922539988,36.35440727999958,53017.21627872 2025-11-22,10:51:53.000,326,11160118,110605,0,1763808712,13873.006340399988,36.38965293000365,53017.27217568001 2025-11-22,10:51:54.000,326,11160094,110525,0,1763808713,13873.066967189989,36.474242490003235,53017.22326584001 2025-11-22,10:51:55.000,326,11160050,110885,0,1763808714,13873.026549329988,36.55883205000282,53017.25820144 2025-11-22,10:51:56.000,326,11160140,110485,0,1763808715,13873.114121359999,36.55883205000282,53017.21627872 2025-11-22,10:51:57.000,326,11160119,110725,0,1763808716,13873.161275529994,36.62932335000369,53017.27217568001 2025-11-22,10:51:58.000,326,11160110,110685,0,1763808717,13873.161275529994,36.69276551999792,53017.25121432001 2025-11-22,10:51:59.000,326,11160060,110525,0,1763808718,13873.221902319994,36.76325681999879,53017.30711128 2025-11-22,10:52:00.000,326,11160118,110525,0,1763808719,13873.26905648999,36.840797249999014,53017.26518856 2025-11-22,10:52:01.000,326,11160070,110805,0,1763808720,13873.32968327999,36.883092030002445,53017.29313704 2025-11-22,10:52:02.000,326,11160162,110685,0,1763808721,13873.383573759995,36.91833767999924,53017.30012416001 2025-11-22,10:52:03.000,326,11160123,110445,0,1763808722,13873.41725531,36.97473072000139,53017.29313704 2025-11-22,10:52:04.000,326,11160119,110725,0,1763808723,13873.49135471999,37.04522202000226,53017.27217568001 2025-11-22,10:52:05.000,326,11160181,110565,0,1763808724,13873.53177257999,37.08751679999841,53017.35602112 2025-11-22,10:52:06.000,326,11160131,110565,0,1763808725,13873.59239936999,37.15800809999928,53017.27217568001 2025-11-22,10:52:07.000,326,11160082,110685,0,1763808726,13873.63281722999,37.21440114000143,53017.30711128 2025-11-22,10:52:08.000,326,11160135,110725,0,1763808727,13873.754070809991,37.29899070000101,53017.35602112 2025-11-22,10:52:09.000,326,11160157,110685,0,1763808728,13873.801224980001,37.36243287000252,53017.376982480004 2025-11-22,10:52:10.000,326,11160130,110605,0,1763808729,13873.875324389992,37.39767851999932,53017.36300824 2025-11-22,10:52:11.000,326,11160067,110765,0,1763808730,13873.875324389992,37.41882591000467,53017.36999536001 2025-11-22,10:52:12.000,326,11160114,110765,0,1763808731,13873.875324389992,37.43292417000339,53017.36999536001 2025-11-22,10:52:13.000,326,11160108,110525,0,1763808732,13873.962896420002,37.468169820000185,53017.41191808 2025-11-22,10:52:14.000,326,11160128,110845,0,1763808733,13874.023523210002,37.43292417000339,53017.43986656001 2025-11-22,10:52:15.000,326,11160104,110605,0,1763808734,13874.043732140002,37.44702243000211,53017.46082792 2025-11-22,10:52:16.000,326,11160131,110725,0,1763808735,13874.090886309998,37.43292417000339,53017.43287944 2025-11-22,10:52:17.000,326,11160108,110405,0,1763808736,13874.144776789988,37.3835802600006,53017.446853680005 2025-11-22,10:52:18.000,326,11160119,110805,0,1763808737,13874.144776789988,37.36243287000252,53017.43986656001 2025-11-22,10:52:19.000,326,11160088,110845,0,1763808738,13874.198667269993,37.30603983000037,53017.4538408 2025-11-22,10:52:20.000,326,11160089,110725,0,1763808739,13874.259294059993,37.277843310002936,53017.446853680005 2025-11-22,10:52:21.000,326,11160051,110805,0,1763808740,13874.292975609998,37.17915549000463,53017.495763520004 2025-11-22,10:52:22.000,326,11160091,110685,0,1763808741,13874.286239299989,37.115713320003124,53017.53069912 2025-11-22,10:52:23.000,326,11160096,110885,0,1763808742,13874.367075019989,37.101615060004406,53017.50973776001 2025-11-22,10:52:24.000,326,11160073,110525,0,1763808743,13874.353602399999,36.99587810999947,53017.50973776001 2025-11-22,10:52:25.000,326,11160065,110805,0,1763808744,13874.373811329999,36.95358333000331,53017.544673360004 2025-11-22,10:52:26.000,326,11160090,110525,0,1763808745,13874.441174429994,36.868993770003726,53017.544673360004 2025-11-22,10:52:27.000,326,11160126,110525,0,1763808746,13874.461383359994,36.80555160000222,53017.53069912 2025-11-22,10:52:28.000,326,11160062,110565,0,1763808747,13874.52874645999,36.770305949998146,53017.565634720006 2025-11-22,10:52:29.000,326,11160105,110725,0,1763808748,13874.582636939995,36.6786672599992,53017.565634720006 2025-11-22,10:52:30.000,326,11160066,110605,0,1763808749,13874.65673635,36.608175959998334,53017.58659608001 2025-11-22,10:52:31.000,326,11160062,110645,0,1763808750,13874.69715421,36.53768466000474,53017.5935832 2025-11-22,10:52:32.000,326,11160144,110605,0,1763808751,13874.744308379995,36.460144230004516,53017.57262184 2025-11-22,10:52:33.000,326,11160186,110645,0,1763808752,13874.81167147999,36.417849450001086,53017.57262184 2025-11-22,10:52:34.000,326,11160083,110685,0,1763808753,13874.872298269991,36.3332598900015,53017.57960896 2025-11-22,10:52:35.000,326,11160127,110405,0,1763808754,13874.89924351,36.34030902000086,53017.58659608001 2025-11-22,10:52:36.000,326,11160140,110565,0,1763808755,13874.932925059991,36.248670330001914,53017.55166048 2025-11-22,10:52:37.000,326,11160093,110605,0,1763808756,13875.007024469996,36.17817903000105,53017.544673360004 2025-11-22,10:52:38.000,326,11160115,110805,0,1763808757,13875.047442329997,36.14998251000361,53017.565634720006 2025-11-22,10:52:39.000,326,11160135,110605,0,1763808758,13875.060914950001,36.14998251000361,53017.565634720006 2025-11-22,10:52:40.000,326,11160084,110685,0,1763808759,13875.081123880002,36.14293338000425,53017.53768624001 2025-11-22,10:52:41.000,326,11160075,110645,0,1763808760,13875.094596499992,36.12883511999826,53017.57960896 2025-11-22,10:52:42.000,326,11160108,110845,0,1763808761,13875.087860189997,36.1217859899989,53017.5935832 2025-11-22,10:52:43.000,326,11160106,110565,0,1763808762,13875.074387569992,36.1217859899989,53017.58659608001 2025-11-22,10:52:44.000,326,11160069,110765,0,1763808763,13875.094596499992,36.13588425000489,53017.62153168 2025-11-22,10:52:45.000,326,11160089,110685,0,1763808764,13875.033969709992,36.17112990000169,53017.5935832 2025-11-22,10:52:46.000,326,11160106,110685,0,1763808765,13874.980079230001,36.14998251000361,53017.60057032 2025-11-22,10:52:47.000,326,11160169,110525,0,1763808766,13874.966606609996,36.185228160000406,53017.64249304 2025-11-22,10:52:48.000,326,11160101,110685,0,1763808767,13874.926188749996,36.21342467999784,53017.6285188 2025-11-22,10:52:49.000,326,11160039,110645,0,1763808768,13874.87903458,36.25571946000127,53017.71935136 2025-11-22,10:52:50.000,326,11160102,110645,0,1763808769,13874.825144099996,36.29096510999807,53017.69140288 2025-11-22,10:52:51.000,326,11160157,110805,0,1763808770,13874.784726239996,36.28391597999871,53017.71935136 2025-11-22,10:52:52.000,326,11160143,110885,0,1763808771,13874.67694528,36.34030902000086,53017.69140288 2025-11-22,10:52:53.000,326,11160117,110605,0,1763808772,13874.60958217999,36.3332598900015,53017.733325600006 2025-11-22,10:52:54.000,326,11160115,110405,0,1763808773,13874.58937324999,36.34735815000022,53017.77524832001 2025-11-22,10:52:55.000,326,11160116,110805,0,1763808774,13874.501801219994,36.3332598900015,53017.74031272 2025-11-22,10:52:56.000,326,11160135,110565,0,1763808775,13874.380547639994,36.3332598900015,53017.74729984 2025-11-22,10:52:57.000,326,11160124,110485,0,1763808776,13874.360338709994,36.31211250000342,53017.75428696001 2025-11-22,10:52:58.000,326,11160070,110565,0,1763808777,13874.272766679998,36.298014240004704,53017.81018392 2025-11-22,10:52:59.000,326,11160071,110885,0,1763808778,13874.266030369989,36.28391597999871,53017.74729984 2025-11-22,10:53:00.000,326,11160070,110405,0,1763808779,13874.164985719988,36.206375549998484,53017.7682612 2025-11-22,10:53:01.000,326,11160145,110405,0,1763808780,13874.158249409993,36.17112990000169,53017.75428696001 2025-11-22,10:53:02.000,326,11160061,111005,0,1763808781,13874.117831549993,36.13588425000489,53017.71935136 2025-11-22,10:53:03.000,326,11160121,110805,0,1763808782,13874.070677379998,36.0865403400021,53017.69140288 2025-11-22,10:53:04.000,326,11160048,110525,0,1763808783,13874.097622619993,36.03014729999995,53017.69839 2025-11-22,10:53:05.000,326,11160071,110765,0,1763808784,13874.111095239998,35.9878525200038,53017.69140288 2025-11-22,10:53:06.000,326,11160153,110605,0,1763808785,13874.084150000002,35.94555774000037,53017.67742864001 2025-11-22,10:53:07.000,326,11160092,110565,0,1763808786,13874.090886309998,35.88916469999822,53017.64249304 2025-11-22,10:53:08.000,326,11160110,110645,0,1763808787,13874.104358930002,35.81162426999799,53017.663454400004 2025-11-22,10:53:09.000,326,11160132,110725,0,1763808788,13874.104358930002,35.776378620001196,53017.6285188 2025-11-22,10:53:10.000,326,11160125,110525,0,1763808789,13874.131304169998,35.7411329700044,53017.6285188 2025-11-22,10:53:11.000,326,11160109,110725,0,1763808790,13874.164985719988,35.76228036000248,53017.64948016 2025-11-22,10:53:12.000,326,11160048,110765,0,1763808791,13874.117831549993,35.75523123000312,53017.5935832 2025-11-22,10:53:13.000,326,11160162,110365,0,1763808792,13874.171722029998,35.7411329700044,53017.64948016 2025-11-22,10:53:14.000,326,11160085,110565,0,1763808793,13874.131304169998,35.76228036000248,53017.60057032 2025-11-22,10:53:15.000,326,11160134,110565,0,1763808794,13874.104358930002,35.783427750000556,53017.57262184 2025-11-22,10:53:16.000,326,11160169,110565,0,1763808795,13874.070677379998,35.839820790002705,53017.57960896 2025-11-22,10:53:17.000,326,11160050,110645,0,1763808796,13874.063941070002,35.86801731000014,53017.565634720006 2025-11-22,10:53:18.000,326,11160128,110485,0,1763808797,13874.057204759993,35.91736122000293,53017.57960896 2025-11-22,10:53:19.000,326,11160054,110925,0,1763808798,13874.077413689993,35.98080339000444,53017.50973776001 2025-11-22,10:53:20.000,326,11160121,110965,0,1763808799,13874.010050589997,36.03719642999931,53017.50973776001 2025-11-22,10:53:21.000,326,11160066,110565,0,1763808800,13873.996577969992,36.16408077000233,53017.50275064 2025-11-22,10:53:22.000,326,11160097,110525,0,1763808801,13873.962896420002,36.21342467999784,53017.544673360004 2025-11-22,10:53:23.000,326,11160075,110605,0,1763808802,13873.922478560002,36.26981771999999,53017.495763520004 2025-11-22,10:53:24.000,326,11160119,110445,0,1763808803,13873.875324389992,36.38965293000365,53017.523712 2025-11-22,10:53:25.000,326,11160114,110725,0,1763808804,13873.888797009997,36.45309509999788,53017.53768624001 2025-11-22,10:53:26.000,326,11160043,110725,0,1763808805,13873.895533319992,36.56588118000218,53017.57960896 2025-11-22,10:53:27.000,326,11160138,110525,0,1763808806,13873.821433910001,36.643421610002406,53017.57262184 2025-11-22,10:53:28.000,326,11160085,110725,0,1763808807,13873.841642840001,36.69276551999792,53017.55166048 2025-11-22,10:53:29.000,326,11160103,110685,0,1763808808,13873.834906529992,36.73506030000135,53017.544673360004 2025-11-22,10:53:30.000,326,11160058,110725,0,1763808809,13873.875324389992,36.77735508000478,53017.544673360004 2025-11-22,10:53:31.000,326,11160110,110765,0,1763808810,13873.888797009997,36.826698990000295,53017.5935832 2025-11-22,10:53:32.000,326,11160118,110765,0,1763808811,13873.902269630002,36.868993770003726,53017.523712 2025-11-22,10:53:33.000,326,11160110,110805,0,1763808812,13873.909005939997,36.868993770003726,53017.55864760001 2025-11-22,10:53:34.000,326,11160072,110565,0,1763808813,13873.902269630002,36.89719029000116,53017.565634720006 2025-11-22,10:53:35.000,326,11160059,110285,0,1763808814,13873.909005939997,36.91833767999924,53017.5935832 2025-11-22,10:53:36.000,326,11160157,110565,0,1763808815,13873.956160109992,36.868993770003726,53017.57960896 2025-11-22,10:53:37.000,326,11160079,110765,0,1763808816,13874.010050589997,36.876042900003085,53017.544673360004 2025-11-22,10:53:38.000,326,11160108,110405,0,1763808817,13874.003314280002,36.840797249999014,53017.53768624001 2025-11-22,10:53:39.000,326,11160154,110685,0,1763808818,13873.996577969992,36.79850247000286,53017.50973776001 2025-11-22,10:53:40.000,326,11160122,110565,0,1763808819,13874.043732140002,36.7914533400035,53017.53069912 2025-11-22,10:53:41.000,326,11160123,110645,0,1763808820,13874.063941070002,36.770305949998146,53017.48178928 2025-11-22,10:53:42.000,326,11160123,110565,0,1763808821,13874.063941070002,36.72096204000263,53017.4538408 2025-11-22,10:53:43.000,326,11160116,110565,0,1763808822,13874.104358930002,36.66456900000048,53017.46082792 2025-11-22,10:53:44.000,326,11160103,110565,0,1763808823,13874.138040479993,36.608175959998334,53017.516724880006 2025-11-22,10:53:45.000,326,11160116,110685,0,1763808824,13874.158249409993,36.58702857000026,53017.50275064 2025-11-22,10:53:46.000,326,11160135,110685,0,1763808825,13874.185194649988,36.51653726999939,53017.48877640001 2025-11-22,10:53:47.000,326,11160043,110725,0,1763808826,13874.239085129993,36.460144230004516,53017.46781504001 2025-11-22,10:53:48.000,326,11160078,110885,0,1763808827,13874.259294059993,36.39670206000301,53017.46781504001 2025-11-22,10:53:49.000,326,11160064,110725,0,1763808828,13874.292975609998,36.375554669997655,53017.4538408 2025-11-22,10:53:50.000,326,11160099,110565,0,1763808829,13874.306448229989,36.34030902000086,53017.48178928 2025-11-22,10:53:51.000,326,11160077,110685,0,1763808830,13874.313184539998,36.29096510999807,53017.48178928 2025-11-22,10:53:52.000,326,11160147,110925,0,1763808831,13874.367075019989,36.298014240004704,53017.495763520004 2025-11-22,10:53:53.000,326,11160051,110525,0,1763808832,13874.333393469999,36.298014240004704,53017.48877640001 2025-11-22,10:53:54.000,326,11160081,110645,0,1763808833,13874.367075019989,36.27686684999935,53017.47480216 2025-11-22,10:53:55.000,326,11160145,110645,0,1763808834,13874.380547639994,36.234572070003196,53017.47480216 2025-11-22,10:53:56.000,326,11160107,110525,0,1763808835,13874.367075019989,36.192277289999765,53017.50275064 2025-11-22,10:53:57.000,326,11160137,110445,0,1763808836,13874.434438119999,36.14293338000425,53017.48178928 2025-11-22,10:53:58.000,326,11160111,110925,0,1763808837,13874.394020259999,36.10768773000018,53017.47480216 2025-11-22,10:53:59.000,326,11160060,110725,0,1763808838,13874.420965499994,36.072442080003384,53017.47480216 2025-11-22,10:54:00.000,326,11160122,110565,0,1763808839,13874.400756569994,36.07949121000274,53017.48178928 2025-11-22,10:54:01.000,326,11160164,110925,0,1763808840,13874.394020259999,36.03014729999995,53017.544673360004 2025-11-22,10:54:02.000,326,11160078,110525,0,1763808841,13874.414229189999,36.016049040001235,53017.565634720006 2025-11-22,10:54:03.000,326,11160063,110525,0,1763808842,13874.394020259999,35.93850861000101,53017.60057032 2025-11-22,10:54:04.000,326,11160153,110845,0,1763808843,13874.441174429994,35.90326296000421,53017.544673360004 2025-11-22,10:54:05.000,326,11160125,110525,0,1763808844,13874.46811966999,35.839820790002705,53017.523712 2025-11-22,10:54:06.000,326,11160053,110725,0,1763808845,13874.420965499994,35.81162426999799,53017.58659608001 2025-11-22,10:54:07.000,326,11160047,110525,0,1763808846,13874.434438119999,35.74818210000376,53017.544673360004 2025-11-22,10:54:08.000,326,11160067,110725,0,1763808847,13874.481592289994,35.72703470999841,53017.57262184 2025-11-22,10:54:09.000,326,11160084,110525,0,1763808848,13874.49506491,35.67064167000353,53017.48877640001 2025-11-22,10:54:10.000,326,11160177,110485,0,1763808849,13874.47485598,35.607199500002025,53017.55166048 2025-11-22,10:54:11.000,326,11160082,110725,0,1763808850,13874.501801219994,35.564904719998594,53017.516724880006 2025-11-22,10:54:12.000,326,11160143,110605,0,1763808851,13874.461383359994,35.57195384999795,53017.544673360004 2025-11-22,10:54:13.000,326,11160109,110605,0,1763808852,13874.49506491,35.53670820000116,53017.57262184 2025-11-22,10:54:14.000,326,11160077,110565,0,1763808853,13874.42770180999,35.53670820000116,53017.55166048 2025-11-22,10:54:15.000,326,11160152,110565,0,1763808854,13874.441174429994,35.53670820000116,53017.53768624001 2025-11-22,10:54:16.000,326,11160074,110565,0,1763808855,13874.44791073999,35.5296590700018,53017.48877640001 2025-11-22,10:54:17.000,326,11160133,110765,0,1763808856,13874.461383359994,35.550806459999876,53017.523712 2025-11-22,10:54:18.000,326,11160122,110565,0,1763808857,13874.44791073999,35.600150370002666,53017.565634720006 2025-11-22,10:54:19.000,326,11160103,110565,0,1763808858,13874.40749287999,35.63539601999946,53017.57960896 2025-11-22,10:54:20.000,326,11160075,110645,0,1763808859,13874.394020259999,35.68473993000225,53017.565634720006 2025-11-22,10:54:21.000,326,11160080,110325,0,1763808860,13874.333393469999,35.7411329700044,53017.544673360004 2025-11-22,10:54:22.000,326,11160101,110765,0,1763808861,13874.353602399999,35.776378620001196,53017.565634720006 2025-11-22,10:54:23.000,326,11160044,110565,0,1763808862,13874.353602399999,35.81867340000463,53017.516724880006 2025-11-22,10:54:24.000,326,11160079,110645,0,1763808863,13874.360338709994,35.839820790002705,53017.53069912 2025-11-22,10:54:25.000,326,11160137,110725,0,1763808864,13874.340129779994,35.92441035000229,53017.6285188 2025-11-22,10:54:26.000,326,11160117,110645,0,1763808865,13874.326657159989,35.966705129998445,53017.5935832 2025-11-22,10:54:27.000,326,11160064,110685,0,1763808866,13874.306448229989,36.016049040001235,53017.63550592001 2025-11-22,10:54:28.000,326,11160112,110885,0,1763808867,13874.272766679998,36.07949121000274,53017.60755744001 2025-11-22,10:54:29.000,326,11160113,110805,0,1763808868,13874.272766679998,36.12883511999826,53017.62153168 2025-11-22,10:54:30.000,326,11160137,110805,0,1763808869,13874.272766679998,36.15703164000297,53017.614544560005 2025-11-22,10:54:31.000,326,11160088,110525,0,1763808870,13874.178458339993,36.185228160000406,53017.67044152 2025-11-22,10:54:32.000,326,11160054,110645,0,1763808871,13874.178458339993,36.206375549998484,53017.58659608001 2025-11-22,10:54:33.000,326,11160044,110525,0,1763808872,13874.191930959998,36.248670330001914,53017.6285188 2025-11-22,10:54:34.000,326,11160139,110485,0,1763808873,13874.178458339993,36.234572070003196,53017.65646728001 2025-11-22,10:54:35.000,326,11160060,110645,0,1763808874,13874.131304169998,36.185228160000406,53017.62153168 2025-11-22,10:54:36.000,326,11160071,110685,0,1763808875,13874.124567860003,36.199326419999124,53017.62153168 2025-11-22,10:54:37.000,326,11160113,110605,0,1763808876,13874.138040479993,36.13588425000489,53017.614544560005 2025-11-22,10:54:38.000,326,11160111,110525,0,1763808877,13874.131304169998,36.10063860000082,53017.63550592001 2025-11-22,10:54:39.000,326,11160116,110565,0,1763808878,13874.131304169998,36.03014729999995,53017.64249304 2025-11-22,10:54:40.000,326,11160121,110685,0,1763808879,13874.144776789988,35.966705129998445,53017.6285188 2025-11-22,10:54:41.000,326,11160066,110685,0,1763808880,13874.158249409993,35.90326296000421,53017.62153168 2025-11-22,10:54:42.000,326,11160083,110445,0,1763808881,13874.171722029998,35.839820790002705,53017.614544560005 2025-11-22,10:54:43.000,326,11160061,110805,0,1763808882,13874.185194649988,35.790476879999915,53017.58659608001 2025-11-22,10:54:44.000,326,11160058,110565,0,1763808883,13874.205403579988,35.734083839997766,53017.57262184 2025-11-22,10:54:45.000,326,11160064,110605,0,1763808884,13874.225612509988,35.69883819000097,53017.544673360004 2025-11-22,10:54:46.000,326,11160056,110605,0,1763808885,13874.252557749998,35.64949427999818,53017.495763520004 2025-11-22,10:54:47.000,326,11160118,110885,0,1763808886,13874.266030369989,35.607199500002025,53017.55864760001 2025-11-22,10:54:48.000,326,11160090,110605,0,1763808887,13874.252557749998,35.57195384999795,53017.565634720006 2025-11-22,10:54:49.000,326,11160111,110645,0,1763808888,13874.286239299989,35.607199500002025,53017.53069912 2025-11-22,10:54:50.000,326,11160033,110525,0,1763808889,13874.279502989993,35.607199500002025,53017.53069912 2025-11-22,10:54:51.000,326,11160099,110285,0,1763808890,13874.245821439989,35.6283468900001,53017.57262184 2025-11-22,10:54:52.000,326,11160107,110885,0,1763808891,13874.252557749998,35.663592540004174,53017.53069912 2025-11-22,10:54:53.000,326,11160118,110685,0,1763808892,13874.245821439989,35.68473993000225,53017.516724880006 2025-11-22,10:54:54.000,326,11160121,110725,0,1763808893,13874.178458339993,35.71293644999969,53017.46781504001 2025-11-22,10:54:55.000,326,11160105,110445,0,1763808894,13874.205403579988,35.71998557999905,53017.50275064 2025-11-22,10:54:56.000,326,11160112,110605,0,1763808895,13874.198667269993,35.783427750000556,53017.55166048 2025-11-22,10:54:57.000,326,11160101,110685,0,1763808896,13874.185194649988,35.797526009999274,53017.48877640001 2025-11-22,10:54:58.000,326,11160049,110845,0,1763808897,13874.144776789988,35.825722530003986,53017.50973776001 2025-11-22,10:54:59.000,326,11160053,110405,0,1763808898,13874.158249409993,35.790476879999915,53017.50973776001 2025-11-22,10:55:00.000,326,11160086,110525,0,1763808899,13874.111095239998,35.80457513999863,53017.523712 2025-11-22,10:55:01.000,326,11160067,110525,0,1763808900,13874.124567860003,35.81867340000463,53017.495763520004 2025-11-22,10:55:02.000,326,11160136,110645,0,1763808901,13874.097622619993,35.790476879999915,53017.50275064 2025-11-22,10:55:03.000,326,11160118,110765,0,1763808902,13874.111095239998,35.80457513999863,53017.544673360004 2025-11-22,10:55:04.000,326,11160075,110685,0,1763808903,13874.104358930002,35.81162426999799,53017.46781504001 2025-11-22,10:55:05.000,326,11160079,110645,0,1763808904,13874.117831549993,35.790476879999915,53017.53069912 2025-11-22,10:55:06.000,326,11160124,110685,0,1763808905,13874.158249409993,35.76228036000248,53017.46781504001 2025-11-22,10:55:07.000,326,11160098,110645,0,1763808906,13874.131304169998,35.776378620001196,53017.50275064 2025-11-22,10:55:08.000,326,11160068,110565,0,1763808907,13874.138040479993,35.76932949000184,53017.495763520004 2025-11-22,10:55:09.000,326,11160108,110525,0,1763808908,13874.131304169998,35.72703470999841,53017.544673360004 2025-11-22,10:55:10.000,326,11160052,110725,0,1763808909,13874.158249409993,35.75523123000312,53017.495763520004 2025-11-22,10:55:11.000,326,11160119,110725,0,1763808910,13874.111095239998,35.74818210000376,53017.48877640001 2025-11-22,10:55:12.000,326,11160091,110925,0,1763808911,13874.124567860003,35.70588732000033,53017.516724880006 2025-11-22,10:55:13.000,326,11160048,110605,0,1763808912,13874.104358930002,35.70588732000033,53017.516724880006 2025-11-22,10:55:14.000,326,11160056,110445,0,1763808913,13874.151513099998,35.71293644999969,53017.565634720006 2025-11-22,10:55:15.000,326,11160028,110845,0,1763808914,13874.164985719988,35.71293644999969,53017.48877640001 2025-11-22,10:55:16.000,326,11160100,110885,0,1763808915,13874.164985719988,35.69883819000097,53017.495763520004 2025-11-22,10:55:17.000,326,11160040,110685,0,1763808916,13874.245821439989,35.69178906000161,53017.523712 2025-11-22,10:55:18.000,326,11160046,110725,0,1763808917,13874.232348819998,35.69178906000161,53017.55864760001 2025-11-22,10:55:19.000,326,11160087,110525,0,1763808918,13874.245821439989,35.69178906000161,53017.53069912 2025-11-22,10:55:20.000,326,11160139,110645,0,1763808919,13874.232348819998,35.69178906000161,53017.53069912 2025-11-22,10:55:21.000,326,11160060,110605,0,1763808920,13874.252557749998,35.68473993000225,53017.523712 2025-11-22,10:55:22.000,326,11160121,110685,0,1763808921,13874.286239299989,35.68473993000225,53017.55166048 2025-11-22,10:55:23.000,326,11160110,110685,0,1763808922,13874.239085129993,35.71998557999905,53017.53768624001 2025-11-22,10:55:24.000,326,11160023,110725,0,1763808923,13874.286239299989,35.69883819000097,53017.55166048 2025-11-22,10:55:25.000,326,11160115,110565,0,1763808924,13874.225612509988,35.67064167000353,53017.53069912 2025-11-22,10:55:26.000,326,11160111,110445,0,1763808925,13874.239085129993,35.70588732000033,53017.544673360004 2025-11-22,10:55:27.000,326,11160075,110845,0,1763808926,13874.245821439989,35.71293644999969,53017.55166048 2025-11-22,10:55:28.000,326,11160046,110525,0,1763808927,13874.225612509988,35.67769080000289,53017.55166048 2025-11-22,10:55:29.000,326,11160164,110685,0,1763808928,13874.212139889998,35.6283468900001,53017.58659608001 2025-11-22,10:55:30.000,326,11160094,110765,0,1763808929,13874.185194649988,35.6283468900001,53017.57960896 2025-11-22,10:55:31.000,326,11160103,110605,0,1763808930,13874.218876199993,35.600150370002666,53017.55864760001 2025-11-22,10:55:32.000,326,11160123,110685,0,1763808931,13874.225612509988,35.57195384999795,53017.60057032 2025-11-22,10:55:33.000,326,11160133,110885,0,1763808932,13874.245821439989,35.58605211000395,53017.565634720006 2025-11-22,10:55:34.000,326,11160133,110645,0,1763808933,13874.299711919994,35.52260994000244,53017.62153168 2025-11-22,10:55:35.000,326,11160063,110725,0,1763808934,13874.313184539998,35.48031515999901,53017.60057032 2025-11-22,10:55:36.000,326,11160045,110605,0,1763808935,13874.326657159989,35.430971250003495,53017.565634720006 2025-11-22,10:55:37.000,326,11160137,110725,0,1763808936,13874.360338709994,35.423922120004136,53017.614544560005 2025-11-22,10:55:38.000,326,11160117,110845,0,1763808937,13874.353602399999,35.34638169000391,53017.53768624001 2025-11-22,10:55:39.000,326,11160131,110565,0,1763808938,13874.394020259999,35.33933256000455,53017.55166048 2025-11-22,10:55:40.000,326,11160073,110685,0,1763808939,13874.367075019989,35.30408691000048,53017.53768624001 2025-11-22,10:55:41.000,326,11160082,110525,0,1763808940,13874.40749287999,35.261792130004324,53017.544673360004 2025-11-22,10:55:42.000,326,11160054,110885,0,1763808941,13874.394020259999,35.198349960002815,53017.53768624001 2025-11-22,10:55:43.000,326,11160084,110565,0,1763808942,13874.380547639994,35.1842517000041,53017.57262184 2025-11-22,10:55:44.000,326,11160064,110405,0,1763808943,13874.394020259999,35.163104309998744,53017.523712 2025-11-22,10:55:45.000,326,11160103,110725,0,1763808944,13874.326657159989,35.12785866000195,53017.55166048 2025-11-22,10:55:46.000,326,11160133,110685,0,1763808945,13874.286239299989,35.13490779000131,53017.516724880006 2025-11-22,10:55:47.000,326,11160106,110525,0,1763808946,13874.259294059993,35.1701534399981,53017.48178928 2025-11-22,10:55:48.000,326,11160005,110685,0,1763808947,13874.225612509988,35.198349960002815,53017.48877640001 2025-11-22,10:55:49.000,326,11160071,110645,0,1763808948,13874.232348819998,35.22654648000025,53017.516724880006 2025-11-22,10:55:50.000,326,11160120,110725,0,1763808949,13874.164985719988,35.17720257000474,53017.48178928 2025-11-22,10:55:51.000,326,11160075,110605,0,1763808950,13874.117831549993,35.1701534399981,53017.46781504001 2025-11-22,10:55:52.000,326,11160070,110725,0,1763808951,13874.124567860003,35.212448220001534,53017.4538408 2025-11-22,10:55:53.000,326,11160128,110685,0,1763808952,13874.077413689993,35.23359560999961,53017.43287944 2025-11-22,10:55:54.000,326,11160057,110605,0,1763808953,13874.050468449997,35.28998865000176,53017.50973776001 2025-11-22,10:55:55.000,326,11160123,110685,0,1763808954,13874.030259519997,35.2829395200024,53017.46082792 2025-11-22,10:55:56.000,326,11160103,110925,0,1763808955,13873.976369039992,35.36047995000263,53017.46082792 2025-11-22,10:55:57.000,326,11160021,110565,0,1763808956,13873.969632729997,35.36752908000199,53017.446853680005 2025-11-22,10:55:58.000,326,11160043,110605,0,1763808957,13873.942687490002,35.381627340000705,53017.48178928 2025-11-22,10:55:59.000,326,11160069,110605,0,1763808958,13873.929214869997,35.46621690000029,53017.46781504001 2025-11-22,10:56:00.000,326,11160055,110525,0,1763808959,13873.942687490002,35.47326602999965,53017.495763520004 2025-11-22,10:56:01.000,326,11160069,110685,0,1763808960,13873.875324389992,35.557855589999235,53017.495763520004 2025-11-22,10:56:02.000,326,11160116,110645,0,1763808961,13873.888797009997,35.557855589999235,53017.48178928 2025-11-22,10:56:03.000,326,11160076,110725,0,1763808962,13873.909005939997,35.57900298000459,53017.46781504001 2025-11-22,10:56:04.000,326,11160137,110605,0,1763808963,13873.915742249992,35.656543410004815,53017.43986656001 2025-11-22,10:56:05.000,326,11160074,110605,0,1763808964,13873.895533319992,35.67769080000289,53017.50973776001 2025-11-22,10:56:06.000,326,11160061,110645,0,1763808965,13873.895533319992,35.69883819000097,53017.46082792 2025-11-22,10:56:07.000,326,11160075,110765,0,1763808966,13873.895533319992,35.734083839997766,53017.446853680005 2025-11-22,10:56:08.000,326,11160092,110605,0,1763808967,13873.895533319992,35.72703470999841,53017.36999536001 2025-11-22,10:56:09.000,326,11160078,110845,0,1763808968,13873.895533319992,35.75523123000312,53017.4538408 2025-11-22,10:56:10.000,326,11160126,110365,0,1763808969,13873.935951179992,35.81162426999799,53017.41890520001 2025-11-22,10:56:11.000,326,11160085,111045,0,1763808970,13873.909005939997,35.832771660003345,53017.446853680005 2025-11-22,10:56:12.000,326,11160137,110685,0,1763808971,13873.942687490002,35.839820790002705,53017.42589232 2025-11-22,10:56:13.000,326,11160074,111045,0,1763808972,13873.909005939997,35.85391905000142,53017.42589232 2025-11-22,10:56:14.000,326,11160106,110885,0,1763808973,13873.929214869997,35.80457513999863,53017.43287944 2025-11-22,10:56:15.000,326,11160058,110685,0,1763808974,13873.922478560002,35.790476879999915,53017.42589232 2025-11-22,10:56:16.000,326,11160045,110645,0,1763808975,13873.922478560002,35.7411329700044,53017.43287944 2025-11-22,10:56:17.000,326,11160073,110645,0,1763808976,13873.895533319992,35.74818210000376,53017.43287944 2025-11-22,10:56:18.000,326,11160096,110725,0,1763808977,13873.888797009997,35.67064167000353,53017.39095672001 2025-11-22,10:56:19.000,326,11160135,110765,0,1763808978,13873.895533319992,35.67769080000289,53017.446853680005 2025-11-22,10:56:20.000,326,11160041,110725,0,1763808979,13873.875324389992,35.57900298000459,53017.40493096 2025-11-22,10:56:21.000,326,11160124,110565,0,1763808980,13873.895533319992,35.59310124000331,53017.42589232 2025-11-22,10:56:22.000,326,11160049,110525,0,1763808981,13873.888797009997,35.51556081000308,53017.43287944 2025-11-22,10:56:23.000,326,11160125,110765,0,1763808982,13873.882060700002,35.47326602999965,53017.41191808 2025-11-22,10:56:24.000,326,11160058,110645,0,1763808983,13873.882060700002,35.438020380002854,53017.376982480004 2025-11-22,10:56:25.000,326,11160064,110725,0,1763808984,13873.909005939997,35.374578210001346,53017.397943840006 2025-11-22,10:56:26.000,326,11160150,110525,0,1763808985,13873.922478560002,35.36752908000199,53017.40493096 2025-11-22,10:56:27.000,326,11160125,110565,0,1763808986,13873.942687490002,35.35343082000327,53017.40493096 2025-11-22,10:56:28.000,326,11160129,110645,0,1763808987,13873.942687490002,35.3181851699992,53017.36999536001 2025-11-22,10:56:29.000,326,11160143,110605,0,1763808988,13874.003314280002,35.2829395200024,53017.376982480004 2025-11-22,10:56:30.000,326,11160073,110685,0,1763808989,13873.976369039992,35.30408691000048,53017.40493096 2025-11-22,10:56:31.000,326,11160076,110605,0,1763808990,13873.983105350002,35.261792130004324,53017.36300824 2025-11-22,10:56:32.000,326,11160118,110285,0,1763808991,13873.962896420002,35.24769386999833,53017.376982480004 2025-11-22,10:56:33.000,326,11160100,110485,0,1763808992,13873.949423799997,35.27589039000304,53017.41890520001 2025-11-22,10:56:34.000,326,11160122,110685,0,1763808993,13873.969632729997,35.27589039000304,53017.397943840006 2025-11-22,10:56:35.000,326,11160150,110805,0,1763808994,13873.929214869997,35.332283429997915,53017.41890520001 2025-11-22,10:56:36.000,326,11160094,110725,0,1763808995,13873.888797009997,35.325234299998556,53017.39095672001 2025-11-22,10:56:37.000,326,11160139,110685,0,1763808996,13873.861851770002,35.332283429997915,53017.35602112 2025-11-22,10:56:38.000,326,11160084,110685,0,1763808997,13873.834906529992,35.332283429997915,53017.397943840006 2025-11-22,10:56:39.000,326,11160043,110485,0,1763808998,13873.767543429996,35.34638169000391,53017.397943840006 2025-11-22,10:56:40.000,326,11160155,110805,0,1763808999,13873.781016050001,35.33933256000455,53017.41191808 2025-11-22,10:56:41.000,326,11160118,110885,0,1763809000,13873.774279739991,35.36752908000199,53017.3839696 2025-11-22,10:56:42.000,326,11160115,111005,0,1763809001,13873.740598190001,35.36752908000199,53017.39095672001 2025-11-22,10:56:43.000,326,11160103,110805,0,1763809002,13873.70018033,35.35343082000327,53017.3839696 2025-11-22,10:56:44.000,326,11160086,110445,0,1763809003,13873.70018033,35.388676470000064,53017.39095672001 2025-11-22,10:56:45.000,326,11160125,110765,0,1763809004,13873.61260829999,35.388676470000064,53017.36300824 2025-11-22,10:56:46.000,326,11160111,110965,0,1763809005,13873.61260829999,35.39572559999942,53017.36999536001 2025-11-22,10:56:47.000,326,11160132,110725,0,1763809006,13873.55198150999,35.45211864000157,53017.36300824 2025-11-22,10:56:48.000,326,11160101,110645,0,1763809007,13873.51829996,35.48736428999837,53017.36999536001 2025-11-22,10:56:49.000,326,11160066,110765,0,1763809008,13873.504827339995,35.49441341999773,53017.3839696 2025-11-22,10:56:50.000,326,11160100,110525,0,1763809009,13873.484618409995,35.47326602999965,53017.349034000006 2025-11-22,10:56:51.000,326,11160113,110645,0,1763809010,13873.464409479995,35.50851168000372,53017.376982480004 2025-11-22,10:56:52.000,326,11160099,110685,0,1763809011,13873.43746424,35.50851168000372,53017.41191808 2025-11-22,10:56:53.000,326,11160063,110645,0,1763809012,13873.423991619995,35.5296590700018,53017.39095672001 2025-11-22,10:56:54.000,326,11160091,110485,0,1763809013,13873.43072792999,35.54375733000052,53017.33505976 2025-11-22,10:56:55.000,326,11160123,110565,0,1763809014,13873.37010113999,35.57195384999795,53017.32108552001 2025-11-22,10:56:56.000,326,11160104,110725,0,1763809015,13873.34989220999,35.663592540004174,53017.397943840006 2025-11-22,10:56:57.000,326,11160077,110485,0,1763809016,13873.34989220999,35.67769080000289,53017.376982480004 2025-11-22,10:56:58.000,326,11160102,110845,0,1763809017,13873.363364829995,35.69883819000097,53017.36999536001 2025-11-22,10:56:59.000,326,11160064,110885,0,1763809018,13873.322946969995,35.72703470999841,53017.39095672001 2025-11-22,10:57:00.000,326,11160093,110685,0,1763809019,13873.363364829995,35.74818210000376,53017.40493096 2025-11-22,10:57:01.000,326,11160093,110525,0,1763809020,13873.35662852,35.776378620001196,53017.30711128 2025-11-22,10:57:02.000,326,11160061,110445,0,1763809021,13873.383573759995,35.790476879999915,53017.39095672001 2025-11-22,10:57:03.000,326,11160074,110365,0,1763809022,13873.37010113999,35.85391905000142,53017.349034000006 2025-11-22,10:57:04.000,326,11160131,110605,0,1763809023,13873.444200549995,35.85391905000142,53017.349034000006 2025-11-22,10:57:05.000,326,11160090,110685,0,1763809024,13873.45093685999,35.86801731000014,53017.376982480004 2025-11-22,10:57:06.000,326,11160041,110765,0,1763809025,13873.45767317,35.85391905000142,53017.328072640004 2025-11-22,10:57:07.000,326,11160058,110605,0,1763809026,13873.504827339995,35.88211556999886,53017.32108552001 2025-11-22,10:57:08.000,326,11160034,110765,0,1763809027,13873.51829996,35.896213830004854,53017.35602112 2025-11-22,10:57:09.000,326,11160073,110565,0,1763809028,13873.49809103,35.91031209000357,53017.3140984 2025-11-22,10:57:10.000,326,11160105,110845,0,1763809029,13873.57892675,35.90326296000421,53017.3140984 2025-11-22,10:57:11.000,326,11160046,110765,0,1763809030,13873.565454129995,35.896213830004854,53017.32108552001 2025-11-22,10:57:12.000,326,11160114,110525,0,1763809031,13873.585663059996,35.91031209000357,53017.328072640004 2025-11-22,10:57:13.000,326,11160069,110645,0,1763809032,13873.63955354,35.88916469999822,53017.36300824 2025-11-22,10:57:14.000,326,11160049,110805,0,1763809033,13873.6799714,35.88916469999822,53017.36300824 2025-11-22,10:57:15.000,326,11160121,110885,0,1763809034,13873.686707709996,35.8750664399995,53017.34204688001 2025-11-22,10:57:16.000,326,11160087,110725,0,1763809035,13873.63955354,35.88916469999822,53017.35602112 2025-11-22,10:57:17.000,326,11160144,110765,0,1763809036,13873.686707709996,35.85391905000142,53017.349034000006 2025-11-22,10:57:18.000,326,11160123,110565,0,1763809037,13873.693444019991,35.81867340000463,53017.32108552001 2025-11-22,10:57:19.000,326,11160134,110805,0,1763809038,13873.686707709996,35.790476879999915,53017.3140984 2025-11-22,10:57:20.000,326,11160073,110565,0,1763809039,13873.653026159991,35.76932949000184,53017.30711128 2025-11-22,10:57:21.000,326,11160156,110725,0,1763809040,13873.686707709996,35.76932949000184,53017.34204688001 2025-11-22,10:57:22.000,326,11160064,110525,0,1763809041,13873.666498779996,35.68473993000225,53017.349034000006 2025-11-22,10:57:23.000,326,11160081,110685,0,1763809042,13873.653026159991,35.656543410004815,53017.328072640004 2025-11-22,10:57:24.000,326,11160057,110525,0,1763809043,13873.6799714,35.63539601999946,53017.328072640004 2025-11-22,10:57:25.000,326,11160118,110685,0,1763809044,13873.673235089991,35.600150370002666,53017.27217568001 2025-11-22,10:57:26.000,326,11160124,110525,0,1763809045,13873.626080919996,35.58605211000395,53017.32108552001 2025-11-22,10:57:27.000,326,11160037,110645,0,1763809046,13873.605871989996,35.50851168000372,53017.33505976 2025-11-22,10:57:28.000,326,11160144,110725,0,1763809047,13873.61260829999,35.49441341999773,53017.32108552001 2025-11-22,10:57:29.000,326,11160161,110725,0,1763809048,13873.673235089991,35.48736428999837,53017.36300824 2025-11-22,10:57:30.000,326,11160118,110805,0,1763809049,13873.59913568,35.46621690000029,53017.328072640004 2025-11-22,10:57:31.000,326,11160056,110725,0,1763809050,13873.605871989996,35.45916777000093,53017.33505976 2025-11-22,10:57:32.000,326,11160073,110445,0,1763809051,13873.605871989996,35.430971250003495,53017.36999536001 2025-11-22,10:57:33.000,326,11160126,110765,0,1763809052,13873.61260829999,35.45211864000157,53017.3140984 2025-11-22,10:57:34.000,326,11160100,110365,0,1763809053,13873.57892675,35.430971250003495,53017.32108552001 2025-11-22,10:57:35.000,326,11160093,110565,0,1763809054,13873.53850889,35.47326602999965,53017.32108552001 2025-11-22,10:57:36.000,326,11160163,110765,0,1763809055,13873.545245199995,35.48031515999901,53017.33505976 2025-11-22,10:57:37.000,326,11160044,110805,0,1763809056,13873.525036269995,35.53670820000116,53017.32108552001 2025-11-22,10:57:38.000,326,11160162,110685,0,1763809057,13873.49135471999,35.57195384999795,53017.35602112 2025-11-22,10:57:39.000,326,11160128,110885,0,1763809058,13873.47114578999,35.6283468900001,53017.36300824 2025-11-22,10:57:40.000,326,11160049,110605,0,1763809059,13873.45093685999,35.69178906000161,53017.3140984 2025-11-22,10:57:41.000,326,11160119,110765,0,1763809060,13873.41051899999,35.7411329700044,53017.36300824 2025-11-22,10:57:42.000,326,11160120,110445,0,1763809061,13873.383573759995,35.81867340000463,53017.34204688001 2025-11-22,10:57:43.000,326,11160078,110645,0,1763809062,13873.34989220999,35.88211556999886,53017.36300824 2025-11-22,10:57:44.000,326,11160087,110725,0,1763809063,13873.322946969995,35.93145948000165,53017.34204688001 2025-11-22,10:57:45.000,326,11160129,110685,0,1763809064,13873.29600173,35.92441035000229,53017.33505976 2025-11-22,10:57:46.000,326,11160078,110565,0,1763809065,13873.221902319994,36.016049040001235,53017.349034000006 2025-11-22,10:57:47.000,326,11160127,110845,0,1763809066,13873.20842969999,36.05129468999803,53017.39095672001 2025-11-22,10:57:48.000,326,11160088,110485,0,1763809067,13873.181484459994,36.072442080003384,53017.35602112 2025-11-22,10:57:49.000,326,11160180,110605,0,1763809068,13873.127593979989,36.0865403400021,53017.349034000006 2025-11-22,10:57:50.000,326,11160082,110525,0,1763809069,13873.141066599994,36.11473685999954,53017.349034000006 2025-11-22,10:57:51.000,326,11160144,110885,0,1763809070,13873.141066599994,36.065392950004025,53017.32108552001 2025-11-22,10:57:52.000,326,11160127,110885,0,1763809071,13873.080439809994,36.10063860000082,53017.349034000006 2025-11-22,10:57:53.000,326,11160144,110605,0,1763809072,13873.073703499998,36.10063860000082,53017.328072640004 2025-11-22,10:57:54.000,326,11160045,110565,0,1763809073,13873.066967189989,36.10063860000082,53017.35602112 2025-11-22,10:57:55.000,326,11160158,110565,0,1763809074,13873.046758259989,36.10063860000082,53017.36999536001 2025-11-22,10:57:56.000,326,11160153,110845,0,1763809075,13873.066967189989,36.0865403400021,53017.30012416001 2025-11-22,10:57:57.000,326,11160146,110645,0,1763809076,13873.080439809994,36.04424555999867,53017.34204688001 2025-11-22,10:57:58.000,326,11160143,110285,0,1763809077,13873.107385049989,36.023098170000594,53017.35602112 2025-11-22,10:57:59.000,326,11160119,110685,0,1763809078,13873.120857669994,36.00195078000252,53017.35602112 2025-11-22,10:58:00.000,326,11160054,110525,0,1763809079,13873.147802909989,36.008999910001876,53017.34204688001 2025-11-22,10:58:01.000,326,11160186,110525,0,1763809080,13873.141066599994,35.9878525200038,53017.279162800005 2025-11-22,10:58:02.000,326,11160130,110725,0,1763809081,13873.215166009999,35.94555774000037,53017.30711128 2025-11-22,10:58:03.000,326,11160075,110725,0,1763809082,13873.215166009999,35.91031209000357,53017.26518856 2025-11-22,10:58:04.000,326,11160126,110565,0,1763809083,13873.25558387,35.91736122000293,53017.279162800005 2025-11-22,10:58:05.000,326,11160083,110525,0,1763809084,13873.31621066,35.90326296000421,53017.32108552001 2025-11-22,10:58:06.000,326,11160115,110725,0,1763809085,13873.383573759995,35.91736122000293,53017.279162800005 2025-11-22,10:58:07.000,326,11160145,110525,0,1763809086,13873.403782689995,35.8750664399995,53017.279162800005 2025-11-22,10:58:08.000,326,11160066,110365,0,1763809087,13873.45767317,35.91736122000293,53017.3140984 2025-11-22,10:58:09.000,326,11160170,110565,0,1763809088,13873.484618409995,35.91736122000293,53017.26518856 2025-11-22,10:58:10.000,326,11160057,110605,0,1763809089,13873.49809103,35.95260686999973,53017.279162800005 2025-11-22,10:58:11.000,326,11160102,110845,0,1763809090,13873.525036269995,35.9878525200038,53017.36300824 2025-11-22,10:58:12.000,326,11160093,110365,0,1763809091,13873.55871782,36.03014729999995,53017.30711128 2025-11-22,10:58:13.000,326,11160117,110525,0,1763809092,13873.57219043999,36.0865403400021,53017.30012416001 2025-11-22,10:58:14.000,326,11160141,110685,0,1763809093,13873.61260829999,36.12883511999826,53017.3140984 2025-11-22,10:58:15.000,326,11160080,110405,0,1763809094,13873.63281722999,36.17112990000169,53017.28614992 2025-11-22,10:58:16.000,326,11160163,110485,0,1763809095,13873.61260829999,36.22752294000384,53017.3140984 2025-11-22,10:58:17.000,326,11160132,110765,0,1763809096,13873.653026159991,36.241621200002555,53017.328072640004 2025-11-22,10:58:18.000,326,11160162,110645,0,1763809097,13873.713652949991,36.31916163000278,53017.34204688001 2025-11-22,10:58:19.000,326,11160148,110365,0,1763809098,13873.720389260001,36.35440727999958,53017.349034000006 2025-11-22,10:58:20.000,326,11160101,110485,0,1763809099,13873.70018033,36.38965293000365,53017.376982480004 2025-11-22,10:58:21.000,326,11160076,110485,0,1763809100,13873.740598190001,36.45309509999788,53017.36300824 2025-11-22,10:58:22.000,326,11160162,110725,0,1763809101,13873.713652949991,36.49538988000131,53017.36999536001 2025-11-22,10:58:23.000,326,11160091,110605,0,1763809102,13873.720389260001,36.49538988000131,53017.39095672001 2025-11-22,10:58:24.000,326,11160129,110725,0,1763809103,13873.740598190001,36.48834075000195,53017.3839696 2025-11-22,10:58:25.000,326,11160071,110725,0,1763809104,13873.740598190001,36.50243901000067,53017.40493096 2025-11-22,10:58:26.000,326,11160118,110645,0,1763809105,13873.740598190001,36.481291620002594,53017.3839696 2025-11-22,10:58:27.000,326,11160135,110565,0,1763809106,13873.747334499996,36.49538988000131,53017.35602112 2025-11-22,10:58:28.000,326,11160037,110725,0,1763809107,13873.720389260001,36.49538988000131,53017.349034000006 2025-11-22,10:58:29.000,326,11160146,110645,0,1763809108,13873.747334499996,36.467193360003876,53017.397943840006 2025-11-22,10:58:30.000,326,11160072,110565,0,1763809109,13873.740598190001,36.41080032000173,53017.376982480004 2025-11-22,10:58:31.000,326,11160112,110245,0,1763809110,13873.733861879991,36.41080032000173,53017.376982480004 2025-11-22,10:58:32.000,326,11160129,110725,0,1763809111,13873.727125569996,36.36145640999894,53017.40493096 2025-11-22,10:58:33.000,326,11160090,110565,0,1763809112,13873.733861879991,36.3332598900015,53017.43986656001 2025-11-22,10:58:34.000,326,11160079,110525,0,1763809113,13873.720389260001,36.28391597999871,53017.43287944 2025-11-22,10:58:35.000,326,11160093,110805,0,1763809114,13873.727125569996,36.21342467999784,53017.43986656001 2025-11-22,10:58:36.000,326,11160078,110765,0,1763809115,13873.733861879991,36.17112990000169,53017.446853680005 2025-11-22,10:58:37.000,326,11160089,110525,0,1763809116,13873.754070809991,36.15703164000297,53017.446853680005 2025-11-22,10:58:38.000,326,11160079,110885,0,1763809117,13873.754070809991,36.16408077000233,53017.446853680005 2025-11-22,10:58:39.000,326,11160137,110765,0,1763809118,13873.733861879991,36.10768773000018,53017.4538408 2025-11-22,10:58:40.000,326,11160036,110805,0,1763809119,13873.747334499996,36.058343820004666,53017.40493096 2025-11-22,10:58:41.000,326,11160106,110485,0,1763809120,13873.727125569996,36.05129468999803,53017.42589232 2025-11-22,10:58:42.000,326,11160066,110525,0,1763809121,13873.760807120001,36.04424555999867,53017.446853680005 2025-11-22,10:58:43.000,326,11160136,110525,0,1763809122,13873.767543429996,36.03719642999931,53017.42589232 2025-11-22,10:58:44.000,326,11160074,110685,0,1763809123,13873.767543429996,36.03719642999931,53017.47480216 2025-11-22,10:58:45.000,326,11160113,110565,0,1763809124,13873.727125569996,36.03719642999931,53017.397943840006 2025-11-22,10:58:46.000,326,11160103,110965,0,1763809125,13873.754070809991,36.05129468999803,53017.41890520001 2025-11-22,10:58:47.000,326,11160082,110725,0,1763809126,13873.740598190001,36.0865403400021,53017.4538408 2025-11-22,10:58:48.000,326,11160071,110605,0,1763809127,13873.754070809991,36.1217859899989,53017.41191808 2025-11-22,10:58:49.000,326,11160069,110725,0,1763809128,13873.754070809991,36.10768773000018,53017.41890520001 2025-11-22,10:58:50.000,326,11160125,110645,0,1763809129,13873.747334499996,36.13588425000489,53017.397943840006 2025-11-22,10:58:51.000,326,11160139,110565,0,1763809130,13873.713652949991,36.14293338000425,53017.39095672001 2025-11-22,10:58:52.000,326,11160125,110725,0,1763809131,13873.70018033,36.17817903000105,53017.446853680005 2025-11-22,10:58:53.000,326,11160126,110605,0,1763809132,13873.720389260001,36.16408077000233,53017.39095672001 2025-11-22,10:58:54.000,326,11160089,110725,0,1763809133,13873.673235089991,36.17112990000169,53017.41890520001 2025-11-22,10:58:55.000,326,11160073,110845,0,1763809134,13873.706916639996,36.17112990000169,53017.36999536001 2025-11-22,10:58:56.000,326,11160132,110805,0,1763809135,13873.706916639996,36.15703164000297,53017.376982480004 2025-11-22,10:58:57.000,326,11160159,110765,0,1763809136,13873.70018033,36.13588425000489,53017.41191808 2025-11-22,10:58:58.000,326,11160069,110565,0,1763809137,13873.686707709996,36.11473685999954,53017.42589232 2025-11-22,10:58:59.000,326,11160171,110605,0,1763809138,13873.686707709996,36.1217859899989,53017.3839696 2025-11-22,10:59:00.000,326,11160068,110445,0,1763809139,13873.673235089991,36.10768773000018,53017.3839696 2025-11-22,10:59:01.000,326,11160116,110885,0,1763809140,13873.653026159991,36.14293338000425,53017.43986656001 2025-11-22,10:59:02.000,326,11160065,110885,0,1763809141,13873.61934461,36.0865403400021,53017.42589232 2025-11-22,10:59:03.000,326,11160131,110525,0,1763809142,13873.653026159991,36.0865403400021,53017.376982480004 2025-11-22,10:59:04.000,326,11160104,110645,0,1763809143,13873.646289849996,36.09358947000146,53017.40493096 2025-11-22,10:59:05.000,326,11160043,110565,0,1763809144,13873.65976247,36.1217859899989,53017.39095672001 2025-11-22,10:59:06.000,326,11160080,110885,0,1763809145,13873.61934461,36.11473685999954,53017.43287944 2025-11-22,10:59:07.000,326,11160108,110685,0,1763809146,13873.6799714,36.192277289999765,53017.446853680005 2025-11-22,10:59:08.000,326,11160129,110565,0,1763809147,13873.686707709996,36.199326419999124,53017.46082792 2025-11-22,10:59:09.000,326,11160139,110725,0,1763809148,13873.70018033,36.206375549998484,53017.43287944 2025-11-22,10:59:10.000,326,11160139,110525,0,1763809149,13873.720389260001,36.241621200002555,53017.46082792 2025-11-22,10:59:11.000,326,11160154,110525,0,1763809150,13873.781016050001,36.199326419999124,53017.46082792 2025-11-22,10:59:12.000,326,11160019,110885,0,1763809151,13873.774279739991,36.234572070003196,53017.40493096 2025-11-22,10:59:13.000,326,11160078,110725,0,1763809152,13873.781016050001,36.30506337000406,53017.446853680005 2025-11-22,10:59:14.000,326,11160134,110605,0,1763809153,13873.868588079997,36.3332598900015,53017.50275064 2025-11-22,10:59:15.000,326,11160145,110885,0,1763809154,13873.895533319992,36.35440727999958,53017.46082792 2025-11-22,10:59:16.000,326,11160106,110525,0,1763809155,13873.861851770002,36.38965293000365,53017.50973776001 2025-11-22,10:59:17.000,326,11160057,110685,0,1763809156,13873.875324389992,36.43899683999916,53017.4538408 2025-11-22,10:59:18.000,326,11160117,110645,0,1763809157,13873.915742249992,36.474242490003235,53017.50275064 2025-11-22,10:59:19.000,326,11160107,110565,0,1763809158,13873.989841659997,36.52358639999875,53017.523712 2025-11-22,10:59:20.000,326,11160036,110765,0,1763809159,13873.956160109992,36.56588118000218,53017.544673360004 2025-11-22,10:59:21.000,326,11160094,110845,0,1763809160,13874.003314280002,36.58702857000026,53017.58659608001 2025-11-22,10:59:22.000,326,11160134,110605,0,1763809161,13874.016786899992,36.62227422000433,53017.5935832 2025-11-22,10:59:23.000,326,11160048,110765,0,1763809162,13874.070677379998,36.67161812999984,53017.60755744001 2025-11-22,10:59:24.000,326,11160124,110605,0,1763809163,13874.131304169998,36.706863780003914,53017.63550592001 2025-11-22,10:59:25.000,326,11160104,110765,0,1763809164,13874.138040479993,36.66456900000048,53017.6285188 2025-11-22,10:59:26.000,326,11160073,110365,0,1763809165,13874.164985719988,36.699814650004555,53017.6285188 2025-11-22,10:59:27.000,326,11160116,110645,0,1763809166,13874.198667269993,36.68571638999856,53017.6285188 2025-11-22,10:59:28.000,326,11160124,110725,0,1763809167,13874.232348819998,36.63637248000305,53017.60057032 2025-11-22,10:59:29.000,326,11160120,110885,0,1763809168,13874.225612509988,36.61522508999769,53017.70537712001 2025-11-22,10:59:30.000,326,11160142,110485,0,1763809169,13874.252557749998,36.5799794400009,53017.64249304 2025-11-22,10:59:31.000,326,11160066,110525,0,1763809170,13874.313184539998,36.50948814000003,53017.64249304 2025-11-22,10:59:32.000,326,11160106,110725,0,1763809171,13874.340129779994,36.474242490003235,53017.684415760006 2025-11-22,10:59:33.000,326,11160079,110605,0,1763809172,13874.353602399999,36.417849450001086,53017.67044152 2025-11-22,10:59:34.000,326,11160148,110525,0,1763809173,13874.346866089989,36.34735815000022,53017.64948016 2025-11-22,10:59:35.000,326,11160085,110685,0,1763809174,13874.414229189999,36.28391597999871,53017.65646728001 2025-11-22,10:59:36.000,326,11160123,110845,0,1763809175,13874.414229189999,36.206375549998484,53017.69839 2025-11-22,10:59:37.000,326,11160131,110525,0,1763809176,13874.454647049999,36.15703164000297,53017.65646728001 2025-11-22,10:59:38.000,326,11160102,110685,0,1763809177,13874.46811966999,36.07949121000274,53017.663454400004 2025-11-22,10:59:39.000,326,11160125,110445,0,1763809178,13874.434438119999,36.00195078000252,53017.64948016 2025-11-22,10:59:40.000,326,11160127,110645,0,1763809179,13874.434438119999,35.94555774000037,53017.64948016 2025-11-22,10:59:41.000,326,11160130,111005,0,1763809180,13874.420965499994,35.88916469999822,53017.69140288 2025-11-22,10:59:42.000,326,11160083,110725,0,1763809181,13874.387283949989,35.80457513999863,53017.663454400004 2025-11-22,10:59:43.000,326,11160072,110725,0,1763809182,13874.346866089989,35.7411329700044,53017.64948016 2025-11-22,10:59:44.000,326,11160117,110685,0,1763809183,13874.319920849994,35.68473993000225,53017.69839 2025-11-22,10:59:45.000,326,11160088,110725,0,1763809184,13874.245821439989,35.67064167000353,53017.663454400004 2025-11-22,10:59:46.000,326,11160137,110805,0,1763809185,13874.212139889998,35.6283468900001,53017.70537712001 2025-11-22,10:59:47.000,326,11160077,110765,0,1763809186,13874.131304169998,35.607199500002025,53017.69839 2025-11-22,10:59:48.000,326,11160057,110525,0,1763809187,13874.070677379998,35.57900298000459,53017.69839 2025-11-22,10:59:49.000,326,11160087,110925,0,1763809188,13873.983105350002,35.614248630001384,53017.67044152 2025-11-22,10:59:50.000,326,11160083,110805,0,1763809189,13873.902269630002,35.550806459999876,53017.65646728001 2025-11-22,10:59:51.000,326,11160123,110525,0,1763809190,13873.895533319992,35.607199500002025,53017.69140288 2025-11-22,10:59:52.000,326,11160057,110605,0,1763809191,13873.821433910001,35.614248630001384,53017.663454400004 2025-11-22,10:59:53.000,326,11160151,110685,0,1763809192,13873.760807120001,35.63539601999946,53017.67742864001 2025-11-22,10:59:54.000,326,11160081,110845,0,1763809193,13873.6799714,35.68473993000225,53017.67742864001 2025-11-22,10:59:55.000,326,11160146,110885,0,1763809194,13873.61934461,35.71998557999905,53017.684415760006 2025-11-22,10:59:56.000,326,11160118,110805,0,1763809195,13873.59239936999,35.76228036000248,53017.69140288 2025-11-22,10:59:57.000,326,11160144,110805,0,1763809196,13873.53177257999,35.81162426999799,53017.62153168 2025-11-22,10:59:58.000,326,11160070,110605,0,1763809197,13873.49809103,35.91031209000357,53017.60755744001 2025-11-22,10:59:59.000,326,11160124,111005,0,1763809198,13873.45767317,35.973754259997804,53017.63550592001 2025-11-22,11:00:00.000,326,11160140,110685,0,1763809199,13873.484618409995,36.016049040001235,53017.63550592001 2025-11-22,11:00:01.000,326,11160122,110885,0,1763809200,13873.45767317,36.072442080003384,53017.63550592001 2025-11-22,11:00:02.000,326,11160054,110525,0,1763809201,13873.444200549995,36.192277289999765,53017.58659608001 2025-11-22,11:00:03.000,326,11160107,110645,0,1763809202,13873.39031006999,36.26981771999999,53017.55166048 2025-11-22,11:00:04.000,326,11160112,110685,0,1763809203,13873.37010113999,36.30506337000406,53017.58659608001 2025-11-22,11:00:05.000,326,11160130,110645,0,1763809204,13873.41725531,36.375554669997655,53017.58659608001 2025-11-22,11:00:06.000,326,11160082,110325,0,1763809205,13873.39031006999,36.424898580000445,53017.57960896 2025-11-22,11:00:07.000,326,11160157,110725,0,1763809206,13873.39704638,36.467193360003876,53017.60057032 2025-11-22,11:00:08.000,326,11160102,110685,0,1763809207,13873.363364829995,36.48834075000195,53017.6285188 2025-11-22,11:00:09.000,326,11160094,110845,0,1763809208,13873.383573759995,36.52358639999875,53017.63550592001 2025-11-22,11:00:10.000,326,11160095,110725,0,1763809209,13873.37683745,36.53768466000474,53017.60755744001 2025-11-22,11:00:11.000,326,11160074,110725,0,1763809210,13873.39704638,36.53768466000474,53017.614544560005 2025-11-22,11:00:12.000,326,11160123,110725,0,1763809211,13873.39031006999,36.57293031000154,53017.5935832 2025-11-22,11:00:13.000,326,11160163,110765,0,1763809212,13873.403782689995,36.52358639999875,53017.565634720006 2025-11-22,11:00:14.000,326,11160135,110645,0,1763809213,13873.484618409995,36.50948814000003,53017.58659608001 2025-11-22,11:00:15.000,326,11160046,110605,0,1763809214,13873.49135471999,36.51653726999939,53017.565634720006 2025-11-22,11:00:16.000,326,11160128,110645,0,1763809215,13873.51156364999,36.481291620002594,53017.53069912 2025-11-22,11:00:17.000,326,11160086,110765,0,1763809216,13873.585663059996,36.48834075000195,53017.544673360004 2025-11-22,11:00:18.000,326,11160147,110725,0,1763809217,13873.605871989996,36.49538988000131,53017.57262184 2025-11-22,11:00:19.000,326,11160074,110885,0,1763809218,13873.686707709996,36.48834075000195,53017.544673360004 2025-11-22,11:00:20.000,326,11160072,110725,0,1763809219,13873.733861879991,36.51653726999939,53017.544673360004 2025-11-22,11:00:21.000,326,11160143,110525,0,1763809220,13873.774279739991,36.50243901000067,53017.53768624001 2025-11-22,11:00:22.000,326,11160040,111045,0,1763809221,13873.841642840001,36.5799794400009,53017.53069912 2025-11-22,11:00:23.000,326,11160135,110525,0,1763809222,13873.902269630002,36.608175959998334,53017.57262184 2025-11-22,11:00:24.000,326,11160071,110885,0,1763809223,13873.915742249992,36.66456900000048,53017.58659608001 2025-11-22,11:00:25.000,326,11160061,110805,0,1763809224,13873.942687490002,36.69276551999792,53017.60755744001 2025-11-22,11:00:26.000,326,11160074,110725,0,1763809225,13873.976369039992,36.706863780003914,53017.55166048 2025-11-22,11:00:27.000,326,11160048,110725,0,1763809226,13874.070677379998,36.77735508000478,53017.58659608001 2025-11-22,11:00:28.000,326,11160145,111165,0,1763809227,13874.077413689993,36.81260073000158,53017.5935832 2025-11-22,11:00:29.000,326,11160123,110525,0,1763809228,13874.104358930002,36.876042900003085,53017.57262184 2025-11-22,11:00:30.000,326,11160115,110765,0,1763809229,13874.178458339993,36.93243593999796,53017.62153168 2025-11-22,11:00:31.000,326,11160133,110565,0,1763809230,13874.245821439989,36.95358333000331,53017.614544560005 2025-11-22,11:00:32.000,326,11160154,110525,0,1763809231,13874.286239299989,36.98882898000011,53017.64948016 2025-11-22,11:00:33.000,326,11160151,110645,0,1763809232,13874.353602399999,36.97473072000139,53017.663454400004 2025-11-22,11:00:34.000,326,11160073,110725,0,1763809233,13874.42770180999,37.002927239998826,53017.62153168 2025-11-22,11:00:35.000,326,11160060,110605,0,1763809234,13874.47485598,37.01702550000482,53017.69839 2025-11-22,11:00:36.000,326,11160150,110805,0,1763809235,13874.52874645999,37.002927239998826,53017.63550592001 2025-11-22,11:00:37.000,326,11160148,110725,0,1763809236,13874.60958217999,36.9253868099986,53017.69140288 2025-11-22,11:00:38.000,326,11160087,110765,0,1763809237,13874.69715421,36.89719029000116,53017.67044152 2025-11-22,11:00:39.000,326,11160114,110805,0,1763809238,13874.757781,36.826698990000295,53017.74729984 2025-11-22,11:00:40.000,326,11160134,110565,0,1763809239,13874.83188040999,36.74210943000071,53017.72633848001 2025-11-22,11:00:41.000,326,11160124,110685,0,1763809240,13874.89924351,36.69276551999792,53017.733325600006 2025-11-22,11:00:42.000,326,11160162,110565,0,1763809241,13874.939661370001,36.55883205000282,53017.71935136 2025-11-22,11:00:43.000,326,11160144,110565,0,1763809242,13874.993551849991,36.467193360003876,53017.80319680001 2025-11-22,11:00:44.000,326,11160102,110605,0,1763809243,13875.020497090001,36.375554669997655,53017.81018392 2025-11-22,11:00:45.000,326,11160083,110565,0,1763809244,13875.067651259997,36.27686684999935,53017.81018392 2025-11-22,11:00:46.000,326,11160134,110485,0,1763809245,13875.081123880002,36.14293338000425,53017.80319680001 2025-11-22,11:00:47.000,326,11160082,110525,0,1763809246,13875.121541740002,36.023098170000594,53017.76127408 2025-11-22,11:00:48.000,326,11160132,110565,0,1763809247,13875.087860189997,35.91031209000357,53017.782235440005 2025-11-22,11:00:49.000,326,11160148,110605,0,1763809248,13875.108069119997,35.81162426999799,53017.7682612 2025-11-22,11:00:50.000,326,11160091,110565,0,1763809249,13875.081123880002,35.74818210000376,53017.77524832001 2025-11-22,11:00:51.000,326,11160069,110685,0,1763809250,13875.054178639992,35.67064167000353,53017.78922256 2025-11-22,11:00:52.000,326,11160137,110765,0,1763809251,13875.047442329997,35.600150370002666,53017.81717104 2025-11-22,11:00:53.000,326,11160060,110485,0,1763809252,13875.027233399996,35.550806459999876,53017.82415816001 2025-11-22,11:00:54.000,326,11160076,110725,0,1763809253,13875.027233399996,35.49441341999773,53017.831145280004 2025-11-22,11:00:55.000,326,11160132,110605,0,1763809254,13875.013760779992,35.45916777000093,53017.81717104 2025-11-22,11:00:56.000,326,11160087,110525,0,1763809255,13874.986815539996,35.44506951000221,53017.8381324 2025-11-22,11:00:57.000,326,11160055,110605,0,1763809256,13874.993551849991,35.44506951000221,53017.852106640006 2025-11-22,11:00:58.000,326,11160102,110845,0,1763809257,13874.905979819996,35.46621690000029,53017.831145280004 2025-11-22,11:00:59.000,326,11160087,110805,0,1763809258,13874.953133989991,35.50851168000372,53017.85909376 2025-11-22,11:01:00.000,326,11160170,110725,0,1763809259,13874.85882565,35.53670820000116,53017.8381324 2025-11-22,11:01:01.000,326,11160108,110685,0,1763809260,13874.939661370001,35.57900298000459,53017.81018392 2025-11-22,11:01:02.000,326,11160088,110445,0,1763809261,13874.932925059991,35.71293644999969,53017.85909376 2025-11-22,11:01:03.000,326,11160118,110645,0,1763809262,13874.905979819996,35.76932949000184,53017.89402936001 2025-11-22,11:01:04.000,326,11160139,110525,0,1763809263,13874.87903458,35.825722530003986,53017.8381324 2025-11-22,11:01:05.000,326,11160073,110885,0,1763809264,13874.905979819996,35.896213830004854,53017.8381324 2025-11-22,11:01:06.000,326,11160132,110765,0,1763809265,13874.872298269991,35.98080339000444,53017.92896496 2025-11-22,11:01:07.000,326,11160135,110525,0,1763809266,13874.85882565,35.99490165000316,53017.9080036 2025-11-22,11:01:08.000,326,11160124,110685,0,1763809267,13874.892507199991,36.03719642999931,53017.96390056 2025-11-22,11:01:09.000,326,11160059,110605,0,1763809268,13874.892507199991,36.065392950004025,53017.96390056 2025-11-22,11:01:10.000,326,11160087,110525,0,1763809269,13874.912716129991,36.05129468999803,53017.949926320005 2025-11-22,11:01:11.000,326,11160140,110445,0,1763809270,13874.89924351,36.058343820004666,53017.99184904001 2025-11-22,11:01:12.000,326,11160090,110405,0,1763809271,13874.926188749996,36.072442080003384,53017.98486192 2025-11-22,11:01:13.000,326,11160068,110885,0,1763809272,13874.959870300001,36.058343820004666,53017.9778748 2025-11-22,11:01:14.000,326,11160136,110845,0,1763809273,13875.033969709992,35.9878525200038,53017.97088768001 2025-11-22,11:01:15.000,326,11160086,110925,0,1763809274,13875.054178639992,35.91736122000293,53017.98486192 2025-11-22,11:01:16.000,326,11160087,110445,0,1763809275,13875.087860189997,35.86096818000078,53017.97088768001 2025-11-22,11:01:17.000,326,11160088,111045,0,1763809276,13875.114805429992,35.825722530003986,53018.02678464 2025-11-22,11:01:18.000,326,11160137,110885,0,1763809277,13875.135014359992,35.76932949000184,53018.01281040001 2025-11-22,11:01:19.000,326,11160102,110765,0,1763809278,13875.087860189997,35.67064167000353,53018.00582328 2025-11-22,11:01:20.000,326,11160077,110765,0,1763809279,13875.135014359992,35.614248630001384,53018.00582328 2025-11-22,11:01:21.000,326,11160128,110525,0,1763809280,13875.108069119997,35.52260994000244,53017.99184904001 2025-11-22,11:01:22.000,326,11160069,110565,0,1763809281,13875.094596499992,35.423922120004136,53018.00582328 2025-11-22,11:01:23.000,326,11160162,110605,0,1763809282,13875.081123880002,35.388676470000064,53017.97088768001 2025-11-22,11:01:24.000,326,11160164,110725,0,1763809283,13875.087860189997,35.35343082000327,53017.99184904001 2025-11-22,11:01:25.000,326,11160112,110605,0,1763809284,13875.047442329997,35.33933256000455,53017.97088768001 2025-11-22,11:01:26.000,326,11160121,110765,0,1763809285,13875.000288160001,35.261792130004324,53017.998836160004 2025-11-22,11:01:27.000,326,11160073,110805,0,1763809286,13875.007024469996,35.261792130004324,53017.998836160004 2025-11-22,11:01:28.000,326,11160080,110525,0,1763809287,13874.946397679996,35.261792130004324,53018.02678464 2025-11-22,11:01:29.000,326,11160141,110445,0,1763809288,13874.946397679996,35.261792130004324,53017.96390056 2025-11-22,11:01:30.000,326,11160086,110285,0,1763809289,13874.905979819996,35.2829395200024,53017.98486192 2025-11-22,11:01:31.000,326,11160101,110725,0,1763809290,13874.845353029996,35.3181851699992,53018.01281040001 2025-11-22,11:01:32.000,326,11160100,110765,0,1763809291,13874.83188040999,35.36752908000199,53017.998836160004 2025-11-22,11:01:33.000,326,11160101,110445,0,1763809292,13874.804935169996,35.388676470000064,53017.99184904001 2025-11-22,11:01:34.000,326,11160067,110765,0,1763809293,13874.81167147999,35.47326602999965,53018.019797520006 2025-11-22,11:01:35.000,326,11160046,110565,0,1763809294,13874.77798993,35.557855589999235,53018.00582328 2025-11-22,11:01:36.000,326,11160156,110645,0,1763809295,13874.81840779,35.600150370002666,53017.99184904001 2025-11-22,11:01:37.000,326,11160084,110605,0,1763809296,13874.764517309995,35.614248630001384,53018.01281040001 2025-11-22,11:01:38.000,326,11160137,110685,0,1763809297,13874.81840779,35.69178906000161,53018.01281040001 2025-11-22,11:01:39.000,326,11160103,110765,0,1763809298,13874.81167147999,35.71293644999969,53017.99184904001 2025-11-22,11:01:40.000,326,11160124,110565,0,1763809299,13874.825144099996,35.75523123000312,53018.068707360006 2025-11-22,11:01:41.000,326,11160082,110445,0,1763809300,13874.81840779,35.75523123000312,53018.02678464 2025-11-22,11:01:42.000,326,11160133,110365,0,1763809301,13874.83188040999,35.74818210000376,53018.047746000004 2025-11-22,11:01:43.000,326,11160135,110725,0,1763809302,13874.81840779,35.7411329700044,53018.00582328 2025-11-22,11:01:44.000,326,11160114,110365,0,1763809303,13874.81167147999,35.76932949000184,53018.03377176 2025-11-22,11:01:45.000,326,11160065,110205,0,1763809304,13874.852089339991,35.783427750000556,53018.07569448 2025-11-22,11:01:46.000,326,11160091,110565,0,1763809305,13874.83188040999,35.81867340000463,53018.03377176 2025-11-22,11:01:47.000,326,11160159,110525,0,1763809306,13874.845353029996,35.776378620001196,53018.06172024001 2025-11-22,11:01:48.000,326,11160103,110725,0,1763809307,13874.825144099996,35.74818210000376,53018.06172024001 2025-11-22,11:01:49.000,326,11160153,110685,0,1763809308,13874.764517309995,35.72703470999841,53018.06172024001 2025-11-22,11:01:50.000,326,11160145,110485,0,1763809309,13874.804935169996,35.67769080000289,53018.068707360006 2025-11-22,11:01:51.000,326,11160121,110725,0,1763809310,13874.784726239996,35.614248630001384,53018.06172024001 2025-11-22,11:01:52.000,326,11160161,110725,0,1763809311,13874.784726239996,35.57195384999795,53018.01281040001 2025-11-22,11:01:53.000,326,11160039,110525,0,1763809312,13874.77798993,35.557855589999235,53018.03377176 2025-11-22,11:01:54.000,326,11160067,110485,0,1763809313,13874.784726239996,35.50851168000372,53017.9778748 2025-11-22,11:01:55.000,326,11160019,110605,0,1763809314,13874.79146254999,35.44506951000221,53018.019797520006 2025-11-22,11:01:56.000,326,11160103,110845,0,1763809315,13874.79819886,35.40982385999814,53018.047746000004 2025-11-22,11:01:57.000,326,11160071,110725,0,1763809316,13874.872298269991,35.39572559999942,53018.019797520006 2025-11-22,11:01:58.000,326,11160135,110645,0,1763809317,13874.825144099996,35.35343082000327,53017.9778748 2025-11-22,11:01:59.000,326,11160085,110605,0,1763809318,13874.872298269991,35.33933256000455,53018.02678464 2025-11-22,11:02:00.000,326,11160076,110445,0,1763809319,13874.865561959996,35.332283429997915,53018.01281040001 2025-11-22,11:02:01.000,326,11160099,110605,0,1763809320,13874.932925059991,35.30408691000048,53018.03377176 2025-11-22,11:02:02.000,326,11160179,110645,0,1763809321,13874.89924351,35.36047995000263,53017.98486192 2025-11-22,11:02:03.000,326,11160114,110565,0,1763809322,13874.966606609996,35.332283429997915,53018.01281040001 2025-11-22,11:02:04.000,326,11160102,110565,0,1763809323,13874.939661370001,35.325234299998556,53018.06172024001 2025-11-22,11:02:05.000,326,11160118,110605,0,1763809324,13875.027233399996,35.34638169000391,53018.04075888001 2025-11-22,11:02:06.000,326,11160085,110565,0,1763809325,13875.060914950001,35.35343082000327,53018.04075888001 2025-11-22,11:02:07.000,326,11160150,110565,0,1763809326,13875.094596499992,35.325234299998556,53018.04075888001 2025-11-22,11:02:08.000,326,11160060,110885,0,1763809327,13875.114805429992,35.381627340000705,53018.019797520006 2025-11-22,11:02:09.000,326,11160106,110605,0,1763809328,13875.121541740002,35.36047995000263,53018.06172024001 2025-11-22,11:02:10.000,326,11160129,110645,0,1763809329,13875.121541740002,35.374578210001346,53018.04075888001 2025-11-22,11:02:11.000,326,11160115,110685,0,1763809330,13875.168695909997,35.381627340000705,53018.05473312 2025-11-22,11:02:12.000,326,11160059,110765,0,1763809331,13875.135014359992,35.34638169000391,53018.0826816 2025-11-22,11:02:13.000,326,11160068,110685,0,1763809332,13875.148486979997,35.39572559999942,53018.13857856001 2025-11-22,11:02:14.000,326,11160117,110685,0,1763809333,13875.195641149992,35.39572559999942,53018.06172024001 2025-11-22,11:02:15.000,326,11160136,110725,0,1763809334,13875.209113769997,35.36047995000263,53018.08966872001 2025-11-22,11:02:16.000,326,11160098,110565,0,1763809335,13875.229322699997,35.374578210001346,53018.068707360006 2025-11-22,11:02:17.000,326,11160079,110525,0,1763809336,13875.249531629997,35.34638169000391,53018.117617200005 2025-11-22,11:02:18.000,326,11160107,110605,0,1763809337,13875.249531629997,35.381627340000705,53018.068707360006 2025-11-22,11:02:19.000,326,11160132,110565,0,1763809338,13875.276476869993,35.325234299998556,53018.13857856001 2025-11-22,11:02:20.000,326,11160087,110605,0,1763809339,13875.249531629997,35.3181851699992,53018.047746000004 2025-11-22,11:02:21.000,326,11160131,110765,0,1763809340,13875.249531629997,35.31113603999984,53018.08966872001 2025-11-22,11:02:22.000,326,11160057,110605,0,1763809341,13875.263004250002,35.261792130004324,53018.10364296 2025-11-22,11:02:23.000,326,11160149,110765,0,1763809342,13875.263004250002,35.2829395200024,53018.04075888001 2025-11-22,11:02:24.000,326,11160099,110565,0,1763809343,13875.242795320002,35.24064473999897,53018.11063008001 2025-11-22,11:02:25.000,326,11160120,110845,0,1763809344,13875.242795320002,35.17720257000474,53018.08966872001 2025-11-22,11:02:26.000,326,11160108,110725,0,1763809345,13875.229322699997,35.141956920000666,53018.117617200005 2025-11-22,11:02:27.000,326,11160128,110645,0,1763809346,13875.242795320002,35.09966214000451,53018.12460432 2025-11-22,11:02:28.000,326,11160077,110565,0,1763809347,13875.175432219992,35.08556387999852,53018.08966872001 2025-11-22,11:02:29.000,326,11160129,110885,0,1763809348,13875.242795320002,35.05736736000108,53018.08966872001 2025-11-22,11:02:30.000,326,11160107,111045,0,1763809349,13875.209113769997,35.022121710004285,53018.07569448 2025-11-22,11:02:31.000,326,11160076,110565,0,1763809350,13875.242795320002,34.98687606000021,53018.11063008001 2025-11-22,11:02:32.000,326,11160049,110525,0,1763809351,13875.202377460002,34.95867954000278,53018.068707360006 2025-11-22,11:02:33.000,326,11160108,110725,0,1763809352,13875.229322699997,34.9375321500047,53018.08966872001 2025-11-22,11:02:34.000,326,11160081,110725,0,1763809353,13875.256267939993,34.95163041000342,53018.05473312 2025-11-22,11:02:35.000,326,11160081,110885,0,1763809354,13875.296685799993,34.95163041000342,53018.07569448 2025-11-22,11:02:36.000,326,11160135,110765,0,1763809355,13875.323631040003,34.979826930000854,53018.047746000004 2025-11-22,11:02:37.000,326,11160066,110645,0,1763809356,13875.323631040003,35.00097431999893,53018.04075888001 2025-11-22,11:02:38.000,326,11160097,110765,0,1763809357,13875.303422110002,35.092613009997876,53018.047746000004 2025-11-22,11:02:39.000,326,11160125,110685,0,1763809358,13875.316894729993,35.11376040000323,53018.00582328 2025-11-22,11:02:40.000,326,11160098,110725,0,1763809359,13875.289949489998,35.1701534399981,53018.04075888001 2025-11-22,11:02:41.000,326,11160090,110445,0,1763809360,13875.296685799993,35.191300830003456,53018.07569448 2025-11-22,11:02:42.000,326,11160122,110725,0,1763809361,13875.364048899988,35.25474299999769,53018.10364296 2025-11-22,11:02:43.000,326,11160108,110885,0,1763809362,13875.384257829988,35.36752908000199,53018.047746000004 2025-11-22,11:02:44.000,326,11160160,110725,0,1763809363,13875.370785209998,35.33933256000455,53018.09665584 2025-11-22,11:02:45.000,326,11160114,110885,0,1763809364,13875.424675689988,35.40982385999814,53018.117617200005 2025-11-22,11:02:46.000,326,11160084,110565,0,1763809365,13875.451620929998,35.44506951000221,53018.13857856001 2025-11-22,11:02:47.000,326,11160078,110765,0,1763809366,13875.424675689988,35.45916777000093,53018.11063008001 2025-11-22,11:02:48.000,326,11160066,110885,0,1763809367,13875.438148309993,35.47326602999965,53018.08966872001 2025-11-22,11:02:49.000,326,11160083,110725,0,1763809368,13875.397730449993,35.46621690000029,53018.12460432 2025-11-22,11:02:50.000,326,11160090,110605,0,1763809369,13875.424675689988,35.44506951000221,53018.166527040004 2025-11-22,11:02:51.000,326,11160066,110445,0,1763809370,13875.417939379993,35.438020380002854,53018.166527040004 2025-11-22,11:02:52.000,326,11160151,110685,0,1763809371,13875.438148309993,35.36047995000263,53018.15953992001 2025-11-22,11:02:53.000,326,11160100,110605,0,1763809372,13875.518984029994,35.28998865000176,53018.166527040004 2025-11-22,11:02:54.000,326,11160060,110885,0,1763809373,13875.417939379993,35.261792130004324,53018.14556568 2025-11-22,11:02:55.000,326,11160147,110605,0,1763809374,13875.444884619988,35.17720257000474,53018.18050128001 2025-11-22,11:02:56.000,326,11160085,110645,0,1763809375,13875.404466759988,35.08556387999852,53018.18050128001 2025-11-22,11:02:57.000,326,11160125,110485,0,1763809376,13875.431411999998,35.022121710004285,53018.20146264 2025-11-22,11:02:58.000,326,11160111,110525,0,1763809377,13875.397730449993,34.9375321500047,53018.166527040004 2025-11-22,11:02:59.000,326,11160048,110725,0,1763809378,13875.377521519993,34.87408998000319,53018.12460432 2025-11-22,11:03:00.000,326,11160100,110565,0,1763809379,13875.343839970003,34.81064781000168,53018.13857856001 2025-11-22,11:03:01.000,326,11160052,110565,0,1763809380,13875.310158419998,34.747205640000175,53018.1525528 2025-11-22,11:03:02.000,326,11160056,110525,0,1763809381,13875.283213180002,34.7260582500021,53018.12460432 2025-11-22,11:03:03.000,326,11160120,110605,0,1763809382,13875.269740559997,34.690812599998026,53018.13857856001 2025-11-22,11:03:04.000,326,11160063,110565,0,1763809383,13875.256267939993,34.64146869000251,53018.0826816 2025-11-22,11:03:05.000,326,11160094,110645,0,1763809384,13875.242795320002,34.59212477999972,53018.117617200005 2025-11-22,11:03:06.000,326,11160066,110685,0,1763809385,13875.256267939993,34.62737043000379,53018.11063008001 2025-11-22,11:03:07.000,326,11160041,110765,0,1763809386,13875.202377460002,34.63441956000315,53018.11063008001 2025-11-22,11:03:08.000,326,11160142,110525,0,1763809387,13875.182168530002,34.65556695000123,53018.187488400006 2025-11-22,11:03:09.000,326,11160130,110805,0,1763809388,13875.168695909997,34.70491086000402,53018.11063008001 2025-11-22,11:03:10.000,326,11160065,110645,0,1763809389,13875.182168530002,34.69786173000466,53018.11063008001 2025-11-22,11:03:11.000,326,11160142,110525,0,1763809390,13875.161959600002,34.754254769999534,53018.12460432 2025-11-22,11:03:12.000,326,11160054,110725,0,1763809391,13875.209113769997,34.803598680002324,53018.1525528 2025-11-22,11:03:13.000,326,11160134,110125,0,1763809392,13875.215850079992,34.88113911000255,53018.17351416 2025-11-22,11:03:14.000,326,11160079,110645,0,1763809393,13875.222586390002,34.94458128000406,53018.08966872001 2025-11-22,11:03:15.000,326,11160114,110725,0,1763809394,13875.236059009992,34.972777800001495,53018.187488400006 2025-11-22,11:03:16.000,326,11160054,110605,0,1763809395,13875.202377460002,35.05736736000108,53018.14556568 2025-11-22,11:03:17.000,326,11160057,110645,0,1763809396,13875.202377460002,35.141956920000666,53018.166527040004 2025-11-22,11:03:18.000,326,11160060,110765,0,1763809397,13875.175432219992,35.1842517000041,53018.20146264 2025-11-22,11:03:19.000,326,11160076,110605,0,1763809398,13875.195641149992,35.212448220001534,53018.187488400006 2025-11-22,11:03:20.000,326,11160115,110645,0,1763809399,13875.209113769997,35.22654648000025,53018.14556568 2025-11-22,11:03:21.000,326,11160045,110645,0,1763809400,13875.222586390002,35.23359560999961,53018.09665584 2025-11-22,11:03:22.000,326,11160114,110765,0,1763809401,13875.195641149992,35.27589039000304,53018.15953992001 2025-11-22,11:03:23.000,326,11160103,110685,0,1763809402,13875.195641149992,35.30408691000048,53018.1525528 2025-11-22,11:03:24.000,326,11160080,110725,0,1763809403,13875.188904839997,35.33933256000455,53018.20844976001 2025-11-22,11:03:25.000,326,11160124,110805,0,1763809404,13875.182168530002,35.29703778000112,53018.22941112001 2025-11-22,11:03:26.000,326,11160086,110365,0,1763809405,13875.195641149992,35.30408691000048,53018.24338536 2025-11-22,11:03:27.000,326,11160038,110525,0,1763809406,13875.182168530002,35.2829395200024,53018.222424 2025-11-22,11:03:28.000,326,11160136,110645,0,1763809407,13875.209113769997,35.25474299999769,53018.26434672 2025-11-22,11:03:29.000,326,11160054,110565,0,1763809408,13875.175432219992,35.23359560999961,53018.22941112001 2025-11-22,11:03:30.000,326,11160123,110565,0,1763809409,13875.168695909997,35.205399090002174,53018.236398240006 2025-11-22,11:03:31.000,326,11160138,110605,0,1763809410,13875.236059009992,35.12785866000195,53018.24338536 2025-11-22,11:03:32.000,326,11160129,110725,0,1763809411,13875.215850079992,35.149006050000025,53018.22941112001 2025-11-22,11:03:33.000,326,11160065,110645,0,1763809412,13875.269740559997,35.07851474999916,53018.25037248 2025-11-22,11:03:34.000,326,11160132,110445,0,1763809413,13875.209113769997,35.022121710004285,53018.222424 2025-11-22,11:03:35.000,326,11160120,110565,0,1763809414,13875.236059009992,34.972777800001495,53018.25735960001 2025-11-22,11:03:36.000,326,11160063,110805,0,1763809415,13875.256267939993,34.88818824000191,53018.25735960001 2025-11-22,11:03:37.000,326,11160113,110565,0,1763809416,13875.236059009992,34.81769694000104,53018.27133384 2025-11-22,11:03:38.000,326,11160060,110525,0,1763809417,13875.229322699997,34.71900912000274,53018.27832096001 2025-11-22,11:03:39.000,326,11160095,110765,0,1763809418,13875.195641149992,34.71900912000274,53018.20146264 2025-11-22,11:03:40.000,326,11160051,110685,0,1763809419,13875.209113769997,34.67671433999931,53018.187488400006 2025-11-22,11:03:41.000,326,11160054,110645,0,1763809420,13875.242795320002,34.578026520001,53018.22941112001 2025-11-22,11:03:42.000,326,11160077,110765,0,1763809421,13875.242795320002,34.578026520001,53018.25735960001 2025-11-22,11:03:43.000,326,11160040,110645,0,1763809422,13875.195641149992,34.54983000000357,53018.18050128001 2025-11-22,11:03:44.000,326,11160160,110565,0,1763809423,13875.182168530002,34.50048609000078,53018.20146264 2025-11-22,11:03:45.000,326,11160131,110685,0,1763809424,13875.202377460002,34.50048609000078,53018.187488400006 2025-11-22,11:03:46.000,326,11160059,110645,0,1763809425,13875.222586390002,34.46524044000398,53018.20844976001 2025-11-22,11:03:47.000,326,11160091,110685,0,1763809426,13875.195641149992,34.46524044000398,53018.20844976001 2025-11-22,11:03:48.000,326,11160086,110685,0,1763809427,13875.182168530002,34.45819131000462,53018.22941112001 2025-11-22,11:03:49.000,326,11160062,110725,0,1763809428,13875.182168530002,34.514584349999495,53018.25037248 2025-11-22,11:03:50.000,326,11160050,110485,0,1763809429,13875.209113769997,34.54278087000421,53018.20146264 2025-11-22,11:03:51.000,326,11160133,110645,0,1763809430,13875.222586390002,34.54278087000421,53018.187488400006 2025-11-22,11:03:52.000,326,11160077,110685,0,1763809431,13875.242795320002,34.62737043000379,53018.19447552 2025-11-22,11:03:53.000,326,11160087,110805,0,1763809432,13875.222586390002,34.64146869000251,53018.22941112001 2025-11-22,11:03:54.000,326,11160091,110645,0,1763809433,13875.209113769997,34.64146869000251,53018.236398240006 2025-11-22,11:03:55.000,326,11160135,110565,0,1763809434,13875.222586390002,34.67671433999931,53018.18050128001 2025-11-22,11:03:56.000,326,11160129,110685,0,1763809435,13875.296685799993,34.740156510000816,53018.25037248 2025-11-22,11:03:57.000,326,11160130,110685,0,1763809436,13875.296685799993,34.71900912000274,53018.20844976001 2025-11-22,11:03:58.000,326,11160064,110845,0,1763809437,13875.303422110002,34.747205640000175,53018.24338536 2025-11-22,11:03:59.000,326,11160106,110845,0,1763809438,13875.303422110002,34.754254769999534,53018.222424 2025-11-22,11:04:00.000,326,11160078,110405,0,1763809439,13875.303422110002,34.73310738000146,53018.26434672 2025-11-22,11:04:01.000,326,11160089,110765,0,1763809440,13875.289949489998,34.71195999000338,53018.26434672 2025-11-22,11:04:02.000,326,11160128,110725,0,1763809441,13875.296685799993,34.7260582500021,53018.26434672 2025-11-22,11:04:03.000,326,11160107,110525,0,1763809442,13875.296685799993,34.740156510000816,53018.236398240006 2025-11-22,11:04:04.000,326,11160122,110765,0,1763809443,13875.289949489998,34.66261608000059,53018.25037248 2025-11-22,11:04:05.000,326,11160137,110525,0,1763809444,13875.222586390002,34.64146869000251,53018.236398240006 2025-11-22,11:04:06.000,326,11160141,110285,0,1763809445,13875.188904839997,34.59917390999908,53018.2922952 2025-11-22,11:04:07.000,326,11160065,110725,0,1763809446,13875.155223289992,34.556879130002926,53018.26434672 2025-11-22,11:04:09.000,326,11160111,110645,0,1763809448,13875.128278049997,34.4793387000027,53018.24338536 2025-11-22,11:04:10.000,326,11160124,110605,0,1763809449,13875.067651259997,34.42999478999991,53018.285308080005 2025-11-22,11:04:11.000,326,11160143,110645,0,1763809450,13875.047442329997,34.41589653000119,53018.27133384 2025-11-22,11:04:12.000,326,11160136,110525,0,1763809451,13874.980079230001,34.35245435999968,53018.25735960001 2025-11-22,11:04:13.000,326,11160092,110725,0,1763809452,13875.007024469996,34.35950348999904,53018.22941112001 2025-11-22,11:04:14.000,326,11160134,110605,0,1763809453,13874.986815539996,34.30311045000417,53018.285308080005 2025-11-22,11:04:15.000,326,11160126,110645,0,1763809454,13874.966606609996,34.2678648000001,53018.236398240006 2025-11-22,11:04:16.000,326,11160078,110605,0,1763809455,13874.966606609996,34.23966828000266,53018.2922952 2025-11-22,11:04:17.000,326,11160119,110605,0,1763809456,13874.932925059991,34.29606132000481,53018.24338536 2025-11-22,11:04:18.000,326,11160080,110565,0,1763809457,13874.973342919991,34.27491392999946,53018.222424 2025-11-22,11:04:19.000,326,11160076,110605,0,1763809458,13874.932925059991,34.31015958000353,53018.17351416 2025-11-22,11:04:20.000,326,11160081,110565,0,1763809459,13874.953133989991,34.35950348999904,53018.187488400006 2025-11-22,11:04:21.000,326,11160084,110725,0,1763809460,13874.939661370001,34.338356100000965,53018.24338536 2025-11-22,11:04:22.000,326,11160106,110885,0,1763809461,13874.912716129991,34.380650880004396,53018.117617200005 2025-11-22,11:04:23.000,326,11160129,110605,0,1763809462,13874.932925059991,34.394749140003114,53018.17351416 2025-11-22,11:04:24.000,326,11160132,110565,0,1763809463,13874.986815539996,34.40179827000247,53018.15953992001 2025-11-22,11:04:25.000,326,11160123,110805,0,1763809464,13875.007024469996,34.40179827000247,53018.17351416 2025-11-22,11:04:26.000,326,11160034,110645,0,1763809465,13874.993551849991,34.42999478999991,53018.215436880004 2025-11-22,11:04:27.000,326,11160130,110245,0,1763809466,13874.966606609996,34.42999478999991,53018.166527040004 2025-11-22,11:04:28.000,326,11160142,110885,0,1763809467,13874.993551849991,34.42294566000055,53018.1525528 2025-11-22,11:04:29.000,326,11160110,110565,0,1763809468,13874.973342919991,34.387700010003755,53018.17351416 2025-11-22,11:04:30.000,326,11160108,110685,0,1763809469,13875.000288160001,34.3665526199984,53018.17351416 2025-11-22,11:04:31.000,326,11160038,110685,0,1763809470,13874.926188749996,34.345405230000324,53018.19447552 2025-11-22,11:04:32.000,326,11160088,110565,0,1763809471,13874.932925059991,34.35950348999904,53018.166527040004 2025-11-22,11:04:33.000,326,11160062,110645,0,1763809472,13874.953133989991,34.32425784000225,53018.17351416 2025-11-22,11:04:34.000,326,11160080,110765,0,1763809473,13874.892507199991,34.2678648000001,53018.11063008001 2025-11-22,11:04:35.000,326,11160124,110565,0,1763809474,13874.892507199991,34.21147175999795,53018.12460432 2025-11-22,11:04:36.000,326,11160147,110565,0,1763809475,13874.845353029996,34.22557002000394,53018.12460432 2025-11-22,11:04:37.000,326,11160042,110685,0,1763809476,13874.81167147999,34.19737349999923,53018.068707360006 2025-11-22,11:04:38.000,326,11160115,110565,0,1763809477,13874.73757207,34.155078720003075,53018.09665584 2025-11-22,11:04:39.000,326,11160113,110645,0,1763809478,13874.69715421,34.12688219999836,53018.08966872001 2025-11-22,11:04:40.000,326,11160156,110445,0,1763809479,13874.65673635,34.07048916000349,53018.06172024001 2025-11-22,11:04:41.000,326,11160074,110725,0,1763809480,13874.58937324999,34.06344003000413,53018.03377176 2025-11-22,11:04:42.000,326,11160043,110605,0,1763809481,13874.56916431999,34.07048916000349,53018.047746000004 2025-11-22,11:04:43.000,326,11160127,110885,0,1763809482,13874.52874645999,34.07048916000349,53018.047746000004 2025-11-22,11:04:44.000,326,11160068,110445,0,1763809483,13874.481592289994,34.07753829000285,53018.01281040001 2025-11-22,11:04:45.000,326,11160116,110645,0,1763809484,13874.44791073999,34.08458742000221,53018.068707360006 2025-11-22,11:04:46.000,326,11160117,110605,0,1763809485,13874.394020259999,34.08458742000221,53018.05473312 2025-11-22,11:04:47.000,326,11160049,110845,0,1763809486,13874.346866089989,34.12688219999836,53017.949926320005 2025-11-22,11:04:48.000,326,11160112,110685,0,1763809487,13874.306448229989,34.19032436999987,53017.99184904001 2025-11-22,11:04:49.000,326,11160062,110925,0,1763809488,13874.252557749998,34.218520890004584,53017.98486192 2025-11-22,11:04:50.000,326,11160049,110925,0,1763809489,13874.218876199993,34.20442262999859,53017.998836160004 2025-11-22,11:04:51.000,326,11160116,110725,0,1763809490,13874.171722029998,34.25376654000138,53017.97088768001 2025-11-22,11:04:52.000,326,11160055,110685,0,1763809491,13874.185194649988,34.31015958000353,53017.9778748 2025-11-22,11:04:53.000,326,11160146,110725,0,1763809492,13874.131304169998,34.37360174999776,53017.9778748 2025-11-22,11:04:54.000,326,11160105,110565,0,1763809493,13874.171722029998,34.47228957000334,53017.94293920001 2025-11-22,11:04:55.000,326,11160080,110925,0,1763809494,13874.151513099998,34.50048609000078,53017.95691344 2025-11-22,11:04:56.000,326,11160135,110605,0,1763809495,13874.104358930002,34.570977390001644,53017.94293920001 2025-11-22,11:04:57.000,326,11160165,110445,0,1763809496,13874.111095239998,34.64146869000251,53017.880055120004 2025-11-22,11:04:58.000,326,11160045,110645,0,1763809497,13874.104358930002,34.70491086000402,53017.880055120004 2025-11-22,11:04:59.000,326,11160116,111005,0,1763809498,13874.124567860003,34.740156510000816,53017.87306800001 2025-11-22,11:05:00.000,326,11160148,110285,0,1763809499,13874.151513099998,34.76835302999825,53017.92197784001 2025-11-22,11:05:01.000,326,11160107,110565,0,1763809500,13874.171722029998,34.8247460700004,53017.880055120004 2025-11-22,11:05:02.000,326,11160063,110525,0,1763809501,13874.205403579988,34.81064781000168,53017.86608088 2025-11-22,11:05:03.000,326,11160116,110645,0,1763809502,13874.212139889998,34.86704085000383,53017.901016480006 2025-11-22,11:05:04.000,326,11160125,110685,0,1763809503,13874.205403579988,34.90228650000063,53017.92197784001 2025-11-22,11:05:05.000,326,11160133,110725,0,1763809504,13874.245821439989,34.89523737000127,53017.92896496 2025-11-22,11:05:06.000,326,11160082,110605,0,1763809505,13874.306448229989,34.90228650000063,53017.84511952001 2025-11-22,11:05:07.000,326,11160120,110605,0,1763809506,13874.299711919994,34.90933562999999,53017.831145280004 2025-11-22,11:05:08.000,326,11160128,110805,0,1763809507,13874.367075019989,34.88113911000255,53017.86608088 2025-11-22,11:05:09.000,326,11160152,110565,0,1763809508,13874.400756569994,34.81769694000104,53017.89402936001 2025-11-22,11:05:10.000,326,11160141,110725,0,1763809509,13874.400756569994,34.77540216000489,53017.88704224 2025-11-22,11:05:11.000,326,11160118,110805,0,1763809510,13874.48832859999,34.76130389999889,53017.852106640006 2025-11-22,11:05:12.000,326,11160138,110765,0,1763809511,13874.47485598,34.71195999000338,53017.92197784001 2025-11-22,11:05:13.000,326,11160136,110525,0,1763809512,13874.454647049999,34.66261608000059,53017.81717104 2025-11-22,11:05:14.000,326,11160166,110525,0,1763809513,13874.454647049999,34.63441956000315,53017.82415816001 2025-11-22,11:05:15.000,326,11160151,110605,0,1763809514,13874.481592289994,34.54983000000357,53017.880055120004 2025-11-22,11:05:16.000,326,11160115,110525,0,1763809515,13874.50853752999,34.48638783000206,53017.86608088 2025-11-22,11:05:17.000,326,11160091,110725,0,1763809516,13874.46811966999,34.43704391999927,53017.80319680001 2025-11-22,11:05:18.000,326,11160087,110565,0,1763809517,13874.50853752999,34.40179827000247,53017.81717104 2025-11-22,11:05:19.000,326,11160107,110285,0,1763809518,13874.47485598,34.37360174999776,53017.82415816001 2025-11-22,11:05:20.000,326,11160056,110725,0,1763809519,13874.481592289994,34.338356100000965,53017.8381324 2025-11-22,11:05:21.000,326,11160060,110525,0,1763809520,13874.47485598,34.345405230000324,53017.84511952001 2025-11-22,11:05:22.000,326,11160071,110885,0,1763809521,13874.44791073999,34.331306970001606,53017.84511952001 2025-11-22,11:05:23.000,326,11160067,110525,0,1763809522,13874.49506491,34.29606132000481,53017.86608088 2025-11-22,11:05:24.000,326,11160123,110925,0,1763809523,13874.461383359994,34.345405230000324,53017.831145280004 2025-11-22,11:05:25.000,326,11160084,110405,0,1763809524,13874.50853752999,34.30311045000417,53017.8381324 2025-11-22,11:05:26.000,326,11160145,110565,0,1763809525,13874.48832859999,34.31015958000353,53017.81018392 2025-11-22,11:05:27.000,326,11160128,110605,0,1763809526,13874.461383359994,34.35245435999968,53017.81018392 2025-11-22,11:05:28.000,326,11160095,110685,0,1763809527,13874.49506491,34.394749140003114,53017.75428696001 2025-11-22,11:05:29.000,326,11160091,110685,0,1763809528,13874.46811966999,34.40179827000247,53017.852106640006 2025-11-22,11:05:30.000,326,11160094,110525,0,1763809529,13874.522010149994,34.41589653000119,53017.8381324 2025-11-22,11:05:31.000,326,11160114,110525,0,1763809530,13874.481592289994,34.44409304999863,53017.81717104 2025-11-22,11:05:32.000,326,11160145,110605,0,1763809531,13874.501801219994,34.46524044000398,53017.80319680001 2025-11-22,11:05:33.000,326,11160124,110645,0,1763809532,13874.522010149994,34.49343696000142,53017.80319680001 2025-11-22,11:05:34.000,326,11160054,110845,0,1763809533,13874.522010149994,34.47228957000334,53017.852106640006 2025-11-22,11:05:35.000,326,11160138,110565,0,1763809534,13874.522010149994,34.48638783000206,53017.81018392 2025-11-22,11:05:36.000,326,11160120,110725,0,1763809535,13874.481592289994,34.4793387000027,53017.8381324 2025-11-22,11:05:37.000,326,11160043,110605,0,1763809536,13874.54895538999,34.46524044000398,53017.81717104 2025-11-22,11:05:38.000,326,11160082,110445,0,1763809537,13874.562428009995,34.42294566000055,53017.80319680001 2025-11-22,11:05:39.000,326,11160100,110565,0,1763809538,13874.51527384,34.40884740000183,53017.82415816001 2025-11-22,11:05:40.000,326,11160168,110725,0,1763809539,13874.501801219994,34.394749140003114,53017.8381324 2025-11-22,11:05:41.000,326,11160131,110645,0,1763809540,13874.47485598,34.31015958000353,53017.84511952001 2025-11-22,11:05:42.000,326,11160056,110365,0,1763809541,13874.44791073999,34.31015958000353,53017.77524832001 2025-11-22,11:05:43.000,326,11160116,110645,0,1763809542,13874.373811329999,34.25376654000138,53017.79620968 2025-11-22,11:05:44.000,326,11160118,110645,0,1763809543,13874.299711919994,34.2678648000001,53017.78922256 2025-11-22,11:05:45.000,326,11160132,110565,0,1763809544,13874.313184539998,34.19032436999987,53017.77524832001 2025-11-22,11:05:46.000,326,11160032,110685,0,1763809545,13874.218876199993,34.13393132999772,53017.733325600006 2025-11-22,11:05:47.000,326,11160060,110885,0,1763809546,13874.178458339993,34.13393132999772,53017.69839 2025-11-22,11:05:48.000,326,11160044,110525,0,1763809547,13874.131304169998,34.13393132999772,53017.74729984 2025-11-22,11:05:49.000,326,11160124,110605,0,1763809548,13874.097622619993,34.07048916000349,53017.75428696001 2025-11-22,11:05:50.000,326,11160121,110605,0,1763809549,13874.104358930002,34.119833069999004,53017.69839 2025-11-22,11:05:51.000,326,11160143,110445,0,1763809550,13874.036995829993,34.119833069999004,53017.74031272 2025-11-22,11:05:52.000,326,11160045,110725,0,1763809551,13874.016786899992,34.17622611000115,53017.64948016 2025-11-22,11:05:53.000,326,11160027,110685,0,1763809552,13873.983105350002,34.155078720003075,53017.74031272 2025-11-22,11:05:54.000,326,11160072,110645,0,1763809553,13873.969632729997,34.162127850002435,53017.75428696001 2025-11-22,11:05:55.000,326,11160106,110685,0,1763809554,13873.956160109992,34.19032436999987,53017.712364240004 2025-11-22,11:05:56.000,326,11160053,110645,0,1763809555,13873.922478560002,34.2678648000001,53017.663454400004 2025-11-22,11:05:57.000,326,11160114,110485,0,1763809556,13873.983105350002,34.30311045000417,53017.69839 2025-11-22,11:05:58.000,326,11160086,110885,0,1763809557,13873.942687490002,34.338356100000965,53017.67742864001 2025-11-22,11:05:59.000,326,11160129,110525,0,1763809558,13873.949423799997,34.3665526199984,53017.67044152 2025-11-22,11:06:00.000,326,11160114,110445,0,1763809559,13873.909005939997,34.394749140003114,53017.67742864001 2025-11-22,11:06:01.000,326,11160099,110765,0,1763809560,13873.929214869997,34.49343696000142,53017.67742864001 2025-11-22,11:06:02.000,326,11160135,110525,0,1763809561,13873.976369039992,34.50048609000078,53017.64948016 2025-11-22,11:06:03.000,326,11160132,110725,0,1763809562,13873.976369039992,34.53573174000485,53017.684415760006 2025-11-22,11:06:04.000,326,11160069,110565,0,1763809563,13874.016786899992,34.60622303999844,53017.684415760006 2025-11-22,11:06:05.000,326,11160106,110525,0,1763809564,13874.010050589997,34.59917390999908,53017.65646728001 2025-11-22,11:06:06.000,326,11160080,110725,0,1763809565,13874.010050589997,34.63441956000315,53017.6285188 2025-11-22,11:06:07.000,326,11160080,110685,0,1763809566,13874.043732140002,34.66966520999995,53017.65646728001 2025-11-22,11:06:08.000,326,11160031,110365,0,1763809567,13874.057204759993,34.71195999000338,53017.67742864001 2025-11-22,11:06:09.000,326,11160108,110445,0,1763809568,13874.057204759993,34.7260582500021,53017.64249304 2025-11-22,11:06:10.000,326,11160097,110685,0,1763809569,13874.084150000002,34.66966520999995,53017.67742864001 2025-11-22,11:06:11.000,326,11160093,110965,0,1763809570,13874.077413689993,34.66261608000059,53017.712364240004 2025-11-22,11:06:12.000,326,11160070,110565,0,1763809571,13874.097622619993,34.64146869000251,53017.70537712001 2025-11-22,11:06:13.000,326,11160077,110725,0,1763809572,13874.090886309998,34.59917390999908,53017.69839 2025-11-22,11:06:14.000,326,11160100,110525,0,1763809573,13874.111095239998,34.58507565000036,53017.684415760006 2025-11-22,11:06:15.000,326,11160149,110605,0,1763809574,13874.070677379998,34.54278087000421,53017.67742864001 2025-11-22,11:06:16.000,326,11160036,110605,0,1763809575,13874.070677379998,34.48638783000206,53017.663454400004 2025-11-22,11:06:17.000,326,11160111,110525,0,1763809576,13874.070677379998,34.4793387000027,53017.67044152 2025-11-22,11:06:18.000,326,11160068,110725,0,1763809577,13874.084150000002,34.45114217999799,53017.64948016 2025-11-22,11:06:19.000,326,11160062,110525,0,1763809578,13874.063941070002,34.44409304999863,53017.63550592001 2025-11-22,11:06:20.000,326,11160127,110605,0,1763809579,13874.010050589997,34.42999478999991,53017.67742864001 2025-11-22,11:06:21.000,326,11160038,110885,0,1763809580,13873.969632729997,34.40179827000247,53017.614544560005 2025-11-22,11:06:22.000,326,11160088,110565,0,1763809581,13873.983105350002,34.40179827000247,53017.5935832 2025-11-22,11:06:23.000,326,11160049,110605,0,1763809582,13873.922478560002,34.380650880004396,53017.64948016 2025-11-22,11:06:24.000,326,11160103,110605,0,1763809583,13873.895533319992,34.37360174999776,53017.62153168 2025-11-22,11:06:25.000,326,11160106,110285,0,1763809584,13873.861851770002,34.387700010003755,53017.55864760001 2025-11-22,11:06:26.000,326,11160040,110725,0,1763809585,13873.855115459992,34.3665526199984,53017.62153168 2025-11-22,11:06:27.000,326,11160117,110605,0,1763809586,13873.807961289996,34.40179827000247,53017.57960896 2025-11-22,11:06:28.000,326,11160136,110605,0,1763809587,13873.801224980001,34.37360174999776,53017.5935832 2025-11-22,11:06:29.000,326,11160045,110725,0,1763809588,13873.740598190001,34.35950348999904,53017.58659608001 2025-11-22,11:06:30.000,326,11160073,110565,0,1763809589,13873.747334499996,34.40884740000183,53017.565634720006 2025-11-22,11:06:31.000,326,11160022,110525,0,1763809590,13873.727125569996,34.42999478999991,53017.565634720006 2025-11-22,11:06:32.000,326,11160115,110525,0,1763809591,13873.673235089991,34.46524044000398,53017.58659608001 2025-11-22,11:06:33.000,326,11160070,110525,0,1763809592,13873.686707709996,34.46524044000398,53017.57262184 2025-11-22,11:06:34.000,326,11160130,110565,0,1763809593,13873.720389260001,34.47228957000334,53017.565634720006 2025-11-22,11:06:35.000,326,11160059,110445,0,1763809594,13873.673235089991,34.45114217999799,53017.53768624001 2025-11-22,11:06:36.000,326,11160139,110605,0,1763809595,13873.6799714,34.50048609000078,53017.55864760001 2025-11-22,11:06:37.000,326,11160090,110885,0,1763809596,13873.646289849996,34.507535220000136,53017.565634720006 2025-11-22,11:06:38.000,326,11160142,110685,0,1763809597,13873.646289849996,34.521633479998854,53017.55864760001 2025-11-22,11:06:39.000,326,11160048,110605,0,1763809598,13873.646289849996,34.53573174000485,53017.516724880006 2025-11-22,11:06:40.000,326,11160126,110725,0,1763809599,13873.65976247,34.59917390999908,53017.53768624001 2025-11-22,11:06:41.000,326,11160091,110565,0,1763809600,13873.653026159991,34.58507565000036,53017.53768624001 2025-11-22,11:06:42.000,326,11160147,110605,0,1763809601,13873.65976247,34.6132721699978,53017.58659608001 2025-11-22,11:06:43.000,326,11160070,110565,0,1763809602,13873.65976247,34.620321300004434,53017.58659608001 2025-11-22,11:06:44.000,326,11160100,110645,0,1763809603,13873.65976247,34.65556695000123,53017.50973776001 2025-11-22,11:06:45.000,326,11160108,110605,0,1763809604,13873.646289849996,34.63441956000315,53017.55166048 2025-11-22,11:06:46.000,326,11160129,110645,0,1763809605,13873.6799714,34.62737043000379,53017.57262184 2025-11-22,11:06:47.000,326,11160051,110685,0,1763809606,13873.646289849996,34.62737043000379,53017.50973776001 2025-11-22,11:06:48.000,326,11160089,110725,0,1763809607,13873.70018033,34.59212477999972,53017.53069912 2025-11-22,11:06:49.000,326,11160011,110685,0,1763809608,13873.6799714,34.528682609998214,53017.53768624001 2025-11-22,11:06:50.000,326,11160131,110765,0,1763809609,13873.70018033,34.521633479998854,53017.55166048 2025-11-22,11:06:51.000,326,11160113,110725,0,1763809610,13873.733861879991,34.47228957000334,53017.495763520004 2025-11-22,11:06:52.000,326,11160118,110605,0,1763809611,13873.693444019991,34.42294566000055,53017.48178928 2025-11-22,11:06:53.000,326,11160128,110565,0,1763809612,13873.713652949991,34.3665526199984,53017.46781504001 2025-11-22,11:06:54.000,326,11160063,110445,0,1763809613,13873.767543429996,34.35245435999968,53017.4538408 2025-11-22,11:06:55.000,326,11160089,110565,0,1763809614,13873.794488669992,34.281963059998816,53017.48877640001 2025-11-22,11:06:56.000,326,11160071,110245,0,1763809615,13873.801224980001,34.30311045000417,53017.495763520004 2025-11-22,11:06:57.000,326,11160069,110765,0,1763809616,13873.814697599992,34.218520890004584,53017.42589232 2025-11-22,11:06:58.000,326,11160058,110645,0,1763809617,13873.855115459992,34.2326191500033,53017.4538408 2025-11-22,11:06:59.000,326,11160091,110805,0,1763809618,13873.841642840001,34.19737349999923,53017.39095672001 2025-11-22,11:07:00.000,326,11160104,110365,0,1763809619,13873.855115459992,34.21147175999795,53017.446853680005 2025-11-22,11:07:01.000,326,11160130,110485,0,1763809620,13873.814697599992,34.2326191500033,53017.41191808 2025-11-22,11:07:02.000,326,11160062,110605,0,1763809621,13873.834906529992,34.25376654000138,53017.41890520001 2025-11-22,11:07:03.000,326,11160064,110565,0,1763809622,13873.875324389992,34.24671741000202,53017.42589232 2025-11-22,11:07:04.000,326,11160149,110405,0,1763809623,13873.882060700002,34.30311045000417,53017.42589232 2025-11-22,11:07:05.000,326,11160094,110565,0,1763809624,13873.855115459992,34.31015958000353,53017.43287944 2025-11-22,11:07:06.000,326,11160099,110765,0,1763809625,13873.902269630002,34.345405230000324,53017.46781504001 2025-11-22,11:07:07.000,326,11160157,110565,0,1763809626,13873.915742249992,34.380650880004396,53017.40493096 2025-11-22,11:07:08.000,326,11160142,110765,0,1763809627,13873.935951179992,34.4793387000027,53017.42589232 2025-11-22,11:07:09.000,326,11160098,110245,0,1763809628,13873.915742249992,34.507535220000136,53017.46781504001 2025-11-22,11:07:10.000,326,11160052,110565,0,1763809629,13873.922478560002,34.563928260002285,53017.43986656001 2025-11-22,11:07:11.000,326,11160151,110805,0,1763809630,13873.909005939997,34.620321300004434,53017.47480216 2025-11-22,11:07:12.000,326,11160129,110685,0,1763809631,13873.922478560002,34.66966520999995,53017.46082792 2025-11-22,11:07:13.000,326,11160040,110645,0,1763809632,13873.949423799997,34.73310738000146,53017.47480216 2025-11-22,11:07:14.000,326,11160110,110365,0,1763809633,13873.935951179992,34.803598680002324,53017.4538408 2025-11-22,11:07:15.000,326,11160058,110525,0,1763809634,13873.942687490002,34.81064781000168,53017.516724880006 2025-11-22,11:07:16.000,326,11160130,110805,0,1763809635,13873.956160109992,34.84589345999848,53017.46082792 2025-11-22,11:07:17.000,326,11160057,110885,0,1763809636,13873.976369039992,34.90228650000063,53017.48178928 2025-11-22,11:07:18.000,326,11160109,110805,0,1763809637,13873.976369039992,34.9375321500047,53017.446853680005 2025-11-22,11:07:19.000,326,11160071,110765,0,1763809638,13873.989841659997,34.965728670002136,53017.48877640001 2025-11-22,11:07:20.000,326,11160138,110725,0,1763809639,13873.989841659997,34.979826930000854,53017.48877640001 2025-11-22,11:07:21.000,326,11160121,110725,0,1763809640,13874.016786899992,34.95867954000278,53017.47480216 2025-11-22,11:07:22.000,326,11160120,110645,0,1763809641,13873.989841659997,34.95163041000342,53017.46781504001 2025-11-22,11:07:23.000,326,11160127,110605,0,1763809642,13874.050468449997,34.94458128000406,53017.46781504001 2025-11-22,11:07:24.000,326,11160068,110685,0,1763809643,13874.016786899992,34.89523737000127,53017.523712 2025-11-22,11:07:25.000,326,11160113,110725,0,1763809644,13874.111095239998,34.85999172000447,53017.495763520004 2025-11-22,11:07:26.000,326,11160067,110805,0,1763809645,13874.131304169998,34.789500420003606,53017.46781504001 2025-11-22,11:07:27.000,326,11160073,110685,0,1763809646,13874.104358930002,34.789500420003606,53017.46082792 2025-11-22,11:07:28.000,326,11160128,110445,0,1763809647,13874.178458339993,34.7260582500021,53017.48178928 2025-11-22,11:07:29.000,326,11160109,110565,0,1763809648,13874.111095239998,34.68376346999867,53017.46082792 2025-11-22,11:07:30.000,326,11160144,110565,0,1763809649,13874.158249409993,34.59917390999908,53017.46781504001 2025-11-22,11:07:31.000,326,11160111,110605,0,1763809650,13874.144776789988,34.563928260002285,53017.46082792 2025-11-22,11:07:32.000,326,11160057,110605,0,1763809651,13874.097622619993,34.54278087000421,53017.50973776001 2025-11-22,11:07:33.000,326,11160082,110445,0,1763809652,13874.104358930002,34.49343696000142,53017.446853680005 2025-11-22,11:07:34.000,326,11160102,110725,0,1763809653,13874.111095239998,34.45114217999799,53017.48178928 2025-11-22,11:07:35.000,326,11160115,110765,0,1763809654,13874.097622619993,34.44409304999863,53017.43986656001 2025-11-22,11:07:36.000,326,11160105,110685,0,1763809655,13874.050468449997,34.44409304999863,53017.48178928 2025-11-22,11:07:37.000,326,11160129,110605,0,1763809656,13874.016786899992,34.37360174999776,53017.46082792 2025-11-22,11:07:38.000,326,11160040,110725,0,1763809657,13873.996577969992,34.40884740000183,53017.4538408 2025-11-22,11:07:39.000,326,11160087,110525,0,1763809658,13873.976369039992,34.387700010003755,53017.495763520004 2025-11-22,11:07:40.000,326,11160125,110605,0,1763809659,13873.942687490002,34.3665526199984,53017.4538408 2025-11-22,11:07:41.000,326,11160132,110565,0,1763809660,13873.949423799997,34.40179827000247,53017.446853680005 2025-11-22,11:07:42.000,326,11160049,110725,0,1763809661,13873.935951179992,34.387700010003755,53017.43986656001 2025-11-22,11:07:43.000,326,11160085,110685,0,1763809662,13873.949423799997,34.338356100000965,53017.4538408 2025-11-22,11:07:44.000,326,11160095,110565,0,1763809663,13873.929214869997,34.338356100000965,53017.46781504001 2025-11-22,11:07:45.000,326,11160042,110605,0,1763809664,13873.962896420002,34.35245435999968,53017.46082792 2025-11-22,11:07:46.000,326,11160090,110725,0,1763809665,13873.922478560002,34.31720871000289,53017.46781504001 2025-11-22,11:07:47.000,326,11160057,110885,0,1763809666,13873.949423799997,34.32425784000225,53017.446853680005 2025-11-22,11:07:48.000,326,11160064,110485,0,1763809667,13873.949423799997,34.331306970001606,53017.46082792 2025-11-22,11:07:49.000,326,11160144,110685,0,1763809668,13873.929214869997,34.29606132000481,53017.43287944 2025-11-22,11:07:50.000,326,11160079,110605,0,1763809669,13873.922478560002,34.31720871000289,53017.43986656001 2025-11-22,11:07:51.000,326,11160130,110805,0,1763809670,13873.895533319992,34.31720871000289,53017.46781504001 2025-11-22,11:07:52.000,326,11160043,110885,0,1763809671,13873.922478560002,34.32425784000225,53017.42589232 2025-11-22,11:07:53.000,326,11160057,110445,0,1763809672,13873.915742249992,34.281963059998816,53017.4538408 2025-11-22,11:07:54.000,326,11160155,110565,0,1763809673,13873.882060700002,34.345405230000324,53017.47480216 2025-11-22,11:07:55.000,326,11160109,110885,0,1763809674,13873.875324389992,34.35245435999968,53017.46082792 2025-11-22,11:07:56.000,326,11160142,110605,0,1763809675,13873.828170219997,34.35950348999904,53017.50973776001 2025-11-22,11:07:57.000,326,11160117,110725,0,1763809676,13873.828170219997,34.40179827000247,53017.4538408 2025-11-22,11:07:58.000,326,11160053,110365,0,1763809677,13873.787752359996,34.42999478999991,53017.50275064 2025-11-22,11:07:59.000,326,11160097,110685,0,1763809678,13873.747334499996,34.50048609000078,53017.46781504001 2025-11-22,11:08:00.000,326,11160069,110605,0,1763809679,13873.760807120001,34.521633479998854,53017.50973776001 2025-11-22,11:08:01.000,326,11160110,110685,0,1763809680,13873.754070809991,34.60622303999844,53017.53069912 2025-11-22,11:08:02.000,326,11160081,110805,0,1763809681,13873.70018033,34.60622303999844,53017.4538408 2025-11-22,11:08:03.000,326,11160102,110645,0,1763809682,13873.673235089991,34.64146869000251,53017.48178928 2025-11-22,11:08:04.000,326,11160117,110565,0,1763809683,13873.70018033,34.67671433999931,53017.48178928 2025-11-22,11:08:05.000,326,11160035,110525,0,1763809684,13873.713652949991,34.69786173000466,53017.46781504001 2025-11-22,11:08:06.000,326,11160067,110645,0,1763809685,13873.720389260001,34.803598680002324,53017.446853680005 2025-11-22,11:08:07.000,326,11160075,110885,0,1763809686,13873.720389260001,34.86704085000383,53017.48877640001 2025-11-22,11:08:08.000,326,11160051,110725,0,1763809687,13873.754070809991,34.85294258999784,53017.47480216 2025-11-22,11:08:09.000,326,11160036,110525,0,1763809688,13873.754070809991,34.90228650000063,53017.53069912 2025-11-22,11:08:10.000,326,11160075,110885,0,1763809689,13873.787752359996,34.98687606000021,53017.50973776001 2025-11-22,11:08:11.000,326,11160043,110605,0,1763809690,13873.814697599992,35.05736736000108,53017.48178928 2025-11-22,11:08:12.000,326,11160142,110725,0,1763809691,13873.875324389992,35.0714656199998,53017.516724880006 2025-11-22,11:08:13.000,326,11160107,110605,0,1763809692,13873.909005939997,35.11376040000323,53017.516724880006 2025-11-22,11:08:14.000,326,11160105,110685,0,1763809693,13873.922478560002,35.141956920000666,53017.48178928 2025-11-22,11:08:15.000,326,11160102,110525,0,1763809694,13874.003314280002,35.205399090002174,53017.50275064 2025-11-22,11:08:16.000,326,11160061,110525,0,1763809695,13874.030259519997,35.22654648000025,53017.50973776001 2025-11-22,11:08:17.000,326,11160093,110885,0,1763809696,13874.036995829993,35.25474299999769,53017.523712 2025-11-22,11:08:18.000,326,11160064,110605,0,1763809697,13874.151513099998,35.26884126000368,53017.523712 2025-11-22,11:08:19.000,326,11160065,110805,0,1763809698,13874.191930959998,35.30408691000048,53017.58659608001 2025-11-22,11:08:20.000,326,11160100,110685,0,1763809699,13874.205403579988,35.35343082000327,53017.516724880006 2025-11-22,11:08:21.000,326,11160146,110725,0,1763809700,13874.245821439989,35.325234299998556,53017.53768624001 2025-11-22,11:08:22.000,326,11160042,110605,0,1763809701,13874.292975609998,35.35343082000327,53017.516724880006 2025-11-22,11:08:23.000,326,11160069,110805,0,1763809702,13874.326657159989,35.3181851699992,53017.55864760001 2025-11-22,11:08:24.000,326,11160141,110885,0,1763809703,13874.360338709994,35.332283429997915,53017.57960896 2025-11-22,11:08:25.000,326,11160106,110645,0,1763809704,13874.373811329999,35.26884126000368,53017.60057032 2025-11-22,11:08:26.000,326,11160098,110765,0,1763809705,13874.400756569994,35.27589039000304,53017.63550592001 2025-11-22,11:08:27.000,326,11160143,110445,0,1763809706,13874.40749287999,35.261792130004324,53017.63550592001 2025-11-22,11:08:28.000,326,11160067,110565,0,1763809707,13874.414229189999,35.22654648000025,53017.60755744001 2025-11-22,11:08:29.000,326,11160079,110565,0,1763809708,13874.42770180999,35.22654648000025,53017.64948016 2025-11-22,11:08:30.000,326,11160129,110565,0,1763809709,13874.481592289994,35.17720257000474,53017.6285188 2025-11-22,11:08:31.000,326,11160151,110565,0,1763809710,13874.50853752999,35.156055179999385,53017.64948016 2025-11-22,11:08:32.000,326,11160119,110645,0,1763809711,13874.44791073999,35.09966214000451,53017.63550592001 2025-11-22,11:08:33.000,326,11160118,110685,0,1763809712,13874.47485598,35.0714656199998,53017.663454400004 2025-11-22,11:08:34.000,326,11160034,110845,0,1763809713,13874.52874645999,35.01507257999765,53017.63550592001 2025-11-22,11:08:35.000,326,11160119,110685,0,1763809714,13874.501801219994,35.036219970003,53017.67742864001 2025-11-22,11:08:36.000,326,11160166,110565,0,1763809715,13874.47485598,35.022121710004285,53017.67044152 2025-11-22,11:08:37.000,326,11160040,110685,0,1763809716,13874.46811966999,34.979826930000854,53017.69839 2025-11-22,11:08:38.000,326,11160145,110565,0,1763809717,13874.46811966999,34.98687606000021,53017.663454400004 2025-11-22,11:08:39.000,326,11160108,110805,0,1763809718,13874.434438119999,34.95867954000278,53017.65646728001 2025-11-22,11:08:40.000,326,11160127,110485,0,1763809719,13874.434438119999,34.95163041000342,53017.67044152 2025-11-22,11:08:41.000,326,11160122,110765,0,1763809720,13874.441174429994,34.930483019998064,53017.684415760006 2025-11-22,11:08:42.000,326,11160061,110725,0,1763809721,13874.420965499994,34.88113911000255,53017.663454400004 2025-11-22,11:08:43.000,326,11160053,110645,0,1763809722,13874.42770180999,34.8247460700004,53017.733325600006 2025-11-22,11:08:44.000,326,11160098,110725,0,1763809723,13874.380547639994,34.8247460700004,53017.69140288 2025-11-22,11:08:45.000,326,11160118,110685,0,1763809724,13874.394020259999,34.782451290004246,53017.71935136 2025-11-22,11:08:46.000,326,11160122,110525,0,1763809725,13874.42770180999,34.782451290004246,53017.67742864001 2025-11-22,11:08:47.000,326,11160124,110645,0,1763809726,13874.40749287999,34.754254769999534,53017.69140288 2025-11-22,11:08:48.000,326,11160098,110645,0,1763809727,13874.40749287999,34.73310738000146,53017.663454400004 2025-11-22,11:08:49.000,326,11160138,110645,0,1763809728,13874.367075019989,34.65556695000123,53017.614544560005 2025-11-22,11:08:50.000,326,11160125,110485,0,1763809729,13874.373811329999,34.64146869000251,53017.712364240004 2025-11-22,11:08:51.000,326,11160060,110605,0,1763809730,13874.40749287999,34.6132721699978,53017.67742864001 2025-11-22,11:08:52.000,326,11160106,110765,0,1763809731,13874.387283949989,34.59917390999908,53017.663454400004 2025-11-22,11:08:53.000,326,11160051,110685,0,1763809732,13874.367075019989,34.578026520001,53017.65646728001 2025-11-22,11:08:54.000,326,11160068,110685,0,1763809733,13874.394020259999,34.563928260002285,53017.67044152 2025-11-22,11:08:55.000,326,11160097,110725,0,1763809734,13874.40749287999,34.507535220000136,53017.69839 2025-11-22,11:08:56.000,326,11160129,110565,0,1763809735,13874.353602399999,34.54983000000357,53017.64249304 2025-11-22,11:08:57.000,326,11160060,110725,0,1763809736,13874.346866089989,34.563928260002285,53017.614544560005 2025-11-22,11:08:58.000,326,11160054,110605,0,1763809737,13874.360338709994,34.556879130002926,53017.62153168 2025-11-22,11:08:59.000,326,11160133,110365,0,1763809738,13874.346866089989,34.59917390999908,53017.67742864001 2025-11-22,11:09:00.000,326,11160118,110565,0,1763809739,13874.340129779994,34.620321300004434,53017.69839 2025-11-22,11:09:01.000,326,11160140,110565,0,1763809740,13874.326657159989,34.64146869000251,53017.64948016 2025-11-22,11:09:02.000,326,11160088,110325,0,1763809741,13874.279502989993,34.68376346999867,53017.64948016 2025-11-22,11:09:03.000,326,11160059,110565,0,1763809742,13874.225612509988,34.7260582500021,53017.64948016 2025-11-22,11:09:04.000,326,11160085,110405,0,1763809743,13874.266030369989,34.796549550002965,53017.69140288 2025-11-22,11:09:05.000,326,11160116,110485,0,1763809744,13874.218876199993,34.87408998000319,53017.67742864001 2025-11-22,11:09:06.000,326,11160059,110605,0,1763809745,13874.198667269993,34.916384759999346,53017.67742864001 2025-11-22,11:09:07.000,326,11160114,110765,0,1763809746,13874.218876199993,34.965728670002136,53017.71935136 2025-11-22,11:09:08.000,326,11160149,110805,0,1763809747,13874.171722029998,35.01507257999765,53017.72633848001 2025-11-22,11:09:09.000,326,11160130,110685,0,1763809748,13874.185194649988,35.12080953000259,53017.67044152 2025-11-22,11:09:10.000,326,11160139,110725,0,1763809749,13874.171722029998,35.156055179999385,53017.684415760006 2025-11-22,11:09:11.000,326,11160087,110485,0,1763809750,13874.185194649988,35.24769386999833,53017.733325600006 2025-11-22,11:09:12.000,326,11160113,110685,0,1763809751,13874.212139889998,35.325234299998556,53017.70537712001 2025-11-22,11:09:13.000,326,11160135,110765,0,1763809752,13874.232348819998,35.34638169000391,53017.70537712001 2025-11-22,11:09:14.000,326,11160066,110645,0,1763809753,13874.259294059993,35.381627340000705,53017.74031272 2025-11-22,11:09:15.000,326,11160070,110725,0,1763809754,13874.279502989993,35.40982385999814,53017.71935136 2025-11-22,11:09:16.000,326,11160117,111045,0,1763809755,13874.319920849994,35.40982385999814,53017.684415760006 2025-11-22,11:09:17.000,326,11160048,110685,0,1763809756,13874.373811329999,35.45916777000093,53017.71935136 2025-11-22,11:09:18.000,326,11160101,110245,0,1763809757,13874.367075019989,35.438020380002854,53017.76127408 2025-11-22,11:09:19.000,326,11160123,110525,0,1763809758,13874.40749287999,35.423922120004136,53017.67742864001 2025-11-22,11:09:20.000,326,11160131,110645,0,1763809759,13874.44791073999,35.44506951000221,53017.76127408 2025-11-22,11:09:21.000,326,11160119,110445,0,1763809760,13874.481592289994,35.40982385999814,53017.7682612 2025-11-22,11:09:22.000,326,11160111,110725,0,1763809761,13874.501801219994,35.35343082000327,53017.75428696001 2025-11-22,11:09:23.000,326,11160061,110525,0,1763809762,13874.454647049999,35.3181851699992,53017.782235440005 2025-11-22,11:09:24.000,326,11160104,110645,0,1763809763,13874.50853752999,35.332283429997915,53017.7682612 2025-11-22,11:09:25.000,326,11160086,110885,0,1763809764,13874.52874645999,35.24769386999833,53017.684415760006 2025-11-22,11:09:26.000,326,11160124,110605,0,1763809765,13874.51527384,35.25474299999769,53017.782235440005 2025-11-22,11:09:27.000,326,11160096,110565,0,1763809766,13874.50853752999,35.205399090002174,53017.74729984 2025-11-22,11:09:28.000,326,11160068,110525,0,1763809767,13874.461383359994,35.149006050000025,53017.733325600006 2025-11-22,11:09:29.000,326,11160138,110885,0,1763809768,13874.420965499994,35.11376040000323,53017.75428696001 2025-11-22,11:09:30.000,326,11160116,110885,0,1763809769,13874.46811966999,35.12080953000259,53017.72633848001 2025-11-22,11:09:31.000,326,11160114,110645,0,1763809770,13874.380547639994,35.05031823000172,53017.67044152 2025-11-22,11:09:32.000,326,11160036,110365,0,1763809771,13874.394020259999,35.07851474999916,53017.733325600006 2025-11-22,11:09:33.000,326,11160123,110445,0,1763809772,13874.353602399999,35.05031823000172,53017.733325600006 2025-11-22,11:09:34.000,326,11160137,110565,0,1763809773,13874.333393469999,35.029170840003644,53017.70537712001 2025-11-22,11:09:35.000,326,11160056,110685,0,1763809774,13874.353602399999,35.00097431999893,53017.71935136 2025-11-22,11:09:36.000,326,11160085,110685,0,1763809775,13874.373811329999,35.022121710004285,53017.69839 2025-11-22,11:09:37.000,326,11160047,110525,0,1763809776,13874.299711919994,35.00802344999829,53017.69140288 2025-11-22,11:09:38.000,326,11160135,110605,0,1763809777,13874.279502989993,35.036219970003,53017.67742864001 2025-11-22,11:09:39.000,326,11160151,110605,0,1763809778,13874.286239299989,35.00802344999829,53017.65646728001 2025-11-22,11:09:40.000,326,11160152,110605,0,1763809779,13874.279502989993,35.00802344999829,53017.67044152 2025-11-22,11:09:41.000,326,11160072,110685,0,1763809780,13874.259294059993,35.0714656199998,53017.63550592001 2025-11-22,11:09:42.000,326,11160097,110685,0,1763809781,13874.218876199993,35.06441649000044,53017.62153168 2025-11-22,11:09:43.000,326,11160107,110725,0,1763809782,13874.245821439989,35.07851474999916,53017.63550592001 2025-11-22,11:09:44.000,326,11160128,110605,0,1763809783,13874.245821439989,35.12785866000195,53017.65646728001 2025-11-22,11:09:45.000,326,11160095,110285,0,1763809784,13874.225612509988,35.205399090002174,53017.663454400004 2025-11-22,11:09:46.000,326,11160148,110565,0,1763809785,13874.218876199993,35.191300830003456,53017.684415760006 2025-11-22,11:09:47.000,326,11160078,110645,0,1763809786,13874.225612509988,35.25474299999769,53017.69839 2025-11-22,11:09:48.000,326,11160092,110645,0,1763809787,13874.232348819998,35.30408691000048,53017.69140288 2025-11-22,11:09:49.000,326,11160064,110525,0,1763809788,13874.239085129993,35.40277472999878,53017.712364240004 2025-11-22,11:09:50.000,326,11160118,110685,0,1763809789,13874.252557749998,35.44506951000221,53017.74031272 2025-11-22,11:09:51.000,326,11160064,110645,0,1763809790,13874.259294059993,35.48031515999901,53017.76127408 2025-11-22,11:09:52.000,326,11160071,110365,0,1763809791,13874.259294059993,35.53670820000116,53017.74729984 2025-11-22,11:09:53.000,326,11160127,110445,0,1763809792,13874.272766679998,35.6283468900001,53017.70537712001 2025-11-22,11:09:54.000,326,11160081,110845,0,1763809793,13874.279502989993,35.64244514999882,53017.74031272 2025-11-22,11:09:55.000,326,11160032,110805,0,1763809794,13874.292975609998,35.69883819000097,53017.712364240004 2025-11-22,11:09:56.000,326,11160074,110445,0,1763809795,13874.286239299989,35.69178906000161,53017.71935136 2025-11-22,11:09:57.000,326,11160081,110725,0,1763809796,13874.286239299989,35.74818210000376,53017.733325600006 2025-11-22,11:09:58.000,326,11160098,110725,0,1763809797,13874.353602399999,35.7411329700044,53017.7682612 2025-11-22,11:09:59.000,326,11160050,110765,0,1763809798,13874.326657159989,35.76932949000184,53017.74031272 2025-11-22,11:10:00.000,326,11160080,110645,0,1763809799,13874.387283949989,35.7411329700044,53017.79620968 2025-11-22,11:10:01.000,326,11160095,110565,0,1763809800,13874.380547639994,35.75523123000312,53017.78922256 2025-11-22,11:10:02.000,326,11160065,110725,0,1763809801,13874.400756569994,35.67769080000289,53017.7682612 2025-11-22,11:10:03.000,326,11160094,110885,0,1763809802,13874.394020259999,35.69178906000161,53017.79620968 2025-11-22,11:10:04.000,326,11160034,110605,0,1763809803,13874.420965499994,35.63539601999946,53017.831145280004 2025-11-22,11:10:05.000,326,11160156,110645,0,1763809804,13874.481592289994,35.57900298000459,53017.7682612 2025-11-22,11:10:06.000,326,11160137,110605,0,1763809805,13874.48832859999,35.52260994000244,53017.7682612 2025-11-22,11:10:07.000,326,11160105,110565,0,1763809806,13874.602845869995,35.48031515999901,53017.76127408 2025-11-22,11:10:08.000,326,11160108,110845,0,1763809807,13874.61631849,35.438020380002854,53017.77524832001 2025-11-22,11:10:09.000,326,11160120,110805,0,1763809808,13874.623054799995,35.36047995000263,53017.75428696001 2025-11-22,11:10:10.000,326,11160148,110405,0,1763809809,13874.663472659995,35.3181851699992,53017.75428696001 2025-11-22,11:10:11.000,326,11160112,110885,0,1763809810,13874.724099449995,35.23359560999961,53017.79620968 2025-11-22,11:10:12.000,326,11160088,110645,0,1763809811,13874.744308379995,35.212448220001534,53017.76127408 2025-11-22,11:10:13.000,326,11160098,110725,0,1763809812,13874.75104468999,35.163104309998744,53017.81018392 2025-11-22,11:10:14.000,326,11160111,110725,0,1763809813,13874.85882565,35.12785866000195,53017.831145280004 2025-11-22,11:10:15.000,326,11160073,110725,0,1763809814,13874.845353029996,35.11376040000323,53017.80319680001 2025-11-22,11:10:16.000,326,11160060,110725,0,1763809815,13874.892507199991,35.07851474999916,53017.782235440005 2025-11-22,11:10:17.000,326,11160101,110445,0,1763809816,13874.959870300001,35.08556387999852,53017.82415816001 2025-11-22,11:10:18.000,326,11160148,110725,0,1763809817,13874.973342919991,35.06441649000044,53017.79620968 2025-11-22,11:10:19.000,326,11160029,110565,0,1763809818,13874.986815539996,35.07851474999916,53017.82415816001 2025-11-22,11:10:20.000,326,11160122,110525,0,1763809819,13875.060914950001,35.08556387999852,53017.831145280004 2025-11-22,11:10:21.000,326,11160100,110605,0,1763809820,13875.013760779992,35.07851474999916,53017.852106640006 2025-11-22,11:10:22.000,326,11160047,110565,0,1763809821,13875.108069119997,35.12080953000259,53017.85909376 2025-11-22,11:10:23.000,326,11160099,110565,0,1763809822,13875.114805429992,35.163104309998744,53017.8381324 2025-11-22,11:10:24.000,326,11160091,110565,0,1763809823,13875.108069119997,35.1701534399981,53017.88704224 2025-11-22,11:10:25.000,326,11160097,110405,0,1763809824,13875.108069119997,35.22654648000025,53017.901016480006 2025-11-22,11:10:26.000,326,11160147,110685,0,1763809825,13875.108069119997,35.26884126000368,53017.80319680001 2025-11-22,11:10:27.000,326,11160112,110645,0,1763809826,13875.114805429992,35.28998865000176,53017.852106640006 2025-11-22,11:10:28.000,326,11160167,110525,0,1763809827,13875.094596499992,35.28998865000176,53017.9080036 2025-11-22,11:10:29.000,326,11160046,110765,0,1763809828,13875.101332810002,35.374578210001346,53017.901016480006 2025-11-22,11:10:30.000,326,11160152,110725,0,1763809829,13875.081123880002,35.39572559999942,53017.91499072 2025-11-22,11:10:31.000,326,11160161,110565,0,1763809830,13875.054178639992,35.381627340000705,53017.91499072 2025-11-22,11:10:32.000,326,11160110,110725,0,1763809831,13875.060914950001,35.35343082000327,53017.92896496 2025-11-22,11:10:33.000,326,11160120,110725,0,1763809832,13875.027233399996,35.30408691000048,53018.04075888001 2025-11-22,11:10:34.000,326,11160103,110605,0,1763809833,13874.993551849991,35.27589039000304,53017.998836160004 2025-11-22,11:10:35.000,326,11160173,110525,0,1763809834,13874.986815539996,35.24769386999833,53017.96390056 2025-11-22,11:10:36.000,326,11160118,111005,0,1763809835,13874.959870300001,35.163104309998744,53017.97088768001 2025-11-22,11:10:37.000,326,11160102,110725,0,1763809836,13874.953133989991,35.07851474999916,53017.99184904001 2025-11-22,11:10:38.000,326,11160073,110525,0,1763809837,13874.89924351,34.979826930000854,53017.93595208 2025-11-22,11:10:39.000,326,11160081,110725,0,1763809838,13874.872298269991,34.916384759999346,53017.9778748 2025-11-22,11:10:40.000,326,11160119,110565,0,1763809839,13874.845353029996,34.782451290004246,53017.949926320005 2025-11-22,11:10:41.000,326,11160096,110725,0,1763809840,13874.83188040999,34.740156510000816,53017.949926320005 2025-11-22,11:10:42.000,326,11160087,110725,0,1763809841,13874.81167147999,34.620321300004434,53017.92896496 2025-11-22,11:10:43.000,326,11160126,110725,0,1763809842,13874.75104468999,34.54278087000421,53017.94293920001 2025-11-22,11:10:44.000,326,11160149,110525,0,1763809843,13874.744308379995,34.42294566000055,53017.93595208 2025-11-22,11:10:45.000,326,11160075,110845,0,1763809844,13874.69715421,34.35245435999968,53017.97088768001 2025-11-22,11:10:46.000,326,11160169,110605,0,1763809845,13874.623054799995,34.289012189998175,53017.949926320005 2025-11-22,11:10:47.000,326,11160141,110645,0,1763809846,13874.57590063,34.25376654000138,53017.94293920001 2025-11-22,11:10:48.000,326,11160169,110645,0,1763809847,13874.54895538999,34.281963059998816,53017.949926320005 2025-11-22,11:10:49.000,326,11160078,110765,0,1763809848,13874.54895538999,34.2678648000001,53017.91499072 2025-11-22,11:10:50.000,326,11160149,110765,0,1763809849,13874.441174429994,34.30311045000417,53017.92197784001 2025-11-22,11:10:51.000,326,11160180,110725,0,1763809850,13874.44791073999,34.35245435999968,53017.949926320005 2025-11-22,11:10:52.000,326,11160146,110645,0,1763809851,13874.373811329999,34.387700010003755,53017.92896496 2025-11-22,11:10:53.000,326,11160158,110885,0,1763809852,13874.373811329999,34.45819131000462,53017.92896496 2025-11-22,11:10:54.000,326,11160126,110645,0,1763809853,13874.346866089989,34.521633479998854,53017.96390056 2025-11-22,11:10:55.000,326,11160181,110685,0,1763809854,13874.353602399999,34.570977390001644,53017.95691344 2025-11-22,11:10:56.000,326,11160149,110685,0,1763809855,13874.299711919994,34.68376346999867,53017.852106640006 2025-11-22,11:10:57.000,326,11160068,110565,0,1763809856,13874.252557749998,34.789500420003606,53017.92896496 2025-11-22,11:10:58.000,326,11160119,110645,0,1763809857,13874.218876199993,34.88113911000255,53017.92197784001 2025-11-22,11:10:59.000,326,11160114,110445,0,1763809858,13874.185194649988,34.972777800001495,53017.88704224 2025-11-22,11:11:00.000,326,11160140,110965,0,1763809859,13874.205403579988,35.07851474999916,53017.94293920001 2025-11-22,11:11:01.000,326,11160090,110725,0,1763809860,13874.198667269993,35.163104309998744,53017.91499072 2025-11-22,11:11:02.000,326,11160096,110885,0,1763809861,13874.144776789988,35.198349960002815,53017.901016480006 2025-11-22,11:11:03.000,326,11160173,110365,0,1763809862,13874.144776789988,35.28998865000176,53017.97088768001 2025-11-22,11:11:04.000,326,11160161,110885,0,1763809863,13874.111095239998,35.374578210001346,53017.97088768001 2025-11-22,11:11:05.000,326,11160104,110765,0,1763809864,13874.077413689993,35.39572559999942,53017.949926320005 2025-11-22,11:11:06.000,326,11160089,110525,0,1763809865,13874.077413689993,35.430971250003495,53017.93595208 2025-11-22,11:11:07.000,326,11160061,110525,0,1763809866,13874.050468449997,35.423922120004136,53017.91499072 2025-11-22,11:11:08.000,326,11160147,110765,0,1763809867,13874.043732140002,35.44506951000221,53017.92197784001 2025-11-22,11:11:09.000,326,11160155,110365,0,1763809868,13874.030259519997,35.45916777000093,53017.93595208 2025-11-22,11:11:10.000,326,11160110,110685,0,1763809869,13874.023523210002,35.40982385999814,53017.92896496 2025-11-22,11:11:11.000,326,11160093,110725,0,1763809870,13874.010050589997,35.40277472999878,53017.92197784001 2025-11-22,11:11:12.000,326,11160060,110405,0,1763809871,13874.030259519997,35.381627340000705,53017.880055120004 2025-11-22,11:11:13.000,326,11160074,110765,0,1763809872,13874.023523210002,35.33933256000455,53017.88704224 2025-11-22,11:11:14.000,326,11160147,110885,0,1763809873,13873.996577969992,35.31113603999984,53017.880055120004 2025-11-22,11:11:15.000,326,11160120,110645,0,1763809874,13873.956160109992,35.22654648000025,53017.85909376 2025-11-22,11:11:16.000,326,11160110,110525,0,1763809875,13874.003314280002,35.163104309998744,53017.88704224 2025-11-22,11:11:17.000,326,11160160,110845,0,1763809876,13873.962896420002,35.11376040000323,53017.80319680001 2025-11-22,11:11:18.000,326,11160063,110565,0,1763809877,13874.003314280002,35.05031823000172,53017.8381324 2025-11-22,11:11:19.000,326,11160045,110525,0,1763809878,13873.949423799997,34.979826930000854,53017.78922256 2025-11-22,11:11:20.000,326,11160112,110685,0,1763809879,13873.983105350002,34.90933562999999,53017.77524832001 2025-11-22,11:11:21.000,326,11160150,110525,0,1763809880,13873.969632729997,34.89523737000127,53017.74031272 2025-11-22,11:11:22.000,326,11160120,110725,0,1763809881,13873.969632729997,34.85294258999784,53017.76127408 2025-11-22,11:11:23.000,326,11160159,110725,0,1763809882,13873.983105350002,34.796549550002965,53017.76127408 2025-11-22,11:11:24.000,326,11160108,110485,0,1763809883,13873.969632729997,34.7260582500021,53017.733325600006 2025-11-22,11:11:25.000,326,11160106,110205,0,1763809884,13873.976369039992,34.68376346999867,53017.69140288 2025-11-22,11:11:26.000,326,11160092,110565,0,1763809885,13873.983105350002,34.67671433999931,53017.67044152 2025-11-22,11:11:27.000,326,11160115,110645,0,1763809886,13874.010050589997,34.66261608000059,53017.64948016 2025-11-22,11:11:28.000,326,11160119,110685,0,1763809887,13874.030259519997,34.67671433999931,53017.684415760006 2025-11-22,11:11:29.000,326,11160155,110725,0,1763809888,13873.962896420002,34.66261608000059,53017.64948016 2025-11-22,11:11:30.000,326,11160109,110565,0,1763809889,13873.976369039992,34.71195999000338,53017.6285188 2025-11-22,11:11:31.000,326,11160122,110605,0,1763809890,13873.976369039992,34.70491086000402,53017.67044152 2025-11-22,11:11:32.000,326,11160070,110645,0,1763809891,13873.942687490002,34.754254769999534,53017.64249304 2025-11-22,11:11:33.000,326,11160081,110605,0,1763809892,13873.956160109992,34.789500420003606,53017.614544560005 2025-11-22,11:11:34.000,326,11160052,110645,0,1763809893,13873.956160109992,34.83884432999912,53017.62153168 2025-11-22,11:11:35.000,326,11160095,110565,0,1763809894,13873.969632729997,34.84589345999848,53017.6285188 2025-11-22,11:11:36.000,326,11160076,110525,0,1763809895,13873.969632729997,34.86704085000383,53017.565634720006 2025-11-22,11:11:37.000,326,11160160,110725,0,1763809896,13873.989841659997,34.90228650000063,53017.614544560005 2025-11-22,11:11:38.000,326,11160110,110565,0,1763809897,13873.996577969992,34.930483019998064,53017.58659608001 2025-11-22,11:11:39.000,326,11160155,110765,0,1763809898,13873.989841659997,34.94458128000406,53017.60057032 2025-11-22,11:11:40.000,326,11160086,110645,0,1763809899,13874.010050589997,34.930483019998064,53017.62153168 2025-11-22,11:11:41.000,326,11160148,110525,0,1763809900,13874.043732140002,34.972777800001495,53017.55864760001 2025-11-22,11:11:42.000,326,11160074,110645,0,1763809901,13874.043732140002,34.972777800001495,53017.614544560005 2025-11-22,11:11:43.000,326,11160130,110685,0,1763809902,13874.077413689993,34.95867954000278,53017.614544560005 2025-11-22,11:11:44.000,326,11160077,110525,0,1763809903,13874.050468449997,34.972777800001495,53017.5935832 2025-11-22,11:11:45.000,326,11160067,110725,0,1763809904,13874.111095239998,34.94458128000406,53017.55864760001 2025-11-22,11:11:46.000,326,11160045,110445,0,1763809905,13874.144776789988,34.916384759999346,53017.60755744001 2025-11-22,11:11:47.000,326,11160015,110645,0,1763809906,13874.131304169998,34.88113911000255,53017.6285188 2025-11-22,11:11:48.000,326,11160069,110765,0,1763809907,13874.117831549993,34.85999172000447,53017.5935832 2025-11-22,11:11:49.000,326,11160130,110605,0,1763809908,13874.185194649988,34.83179519999976,53017.6285188 2025-11-22,11:11:50.000,326,11160118,110565,0,1763809909,13874.171722029998,34.8247460700004,53017.62153168 2025-11-22,11:11:51.000,326,11160149,110445,0,1763809910,13874.151513099998,34.83179519999976,53017.55864760001 2025-11-22,11:11:52.000,326,11160111,110645,0,1763809911,13874.198667269993,34.789500420003606,53017.53768624001 2025-11-22,11:11:53.000,326,11160041,110605,0,1763809912,13874.218876199993,34.789500420003606,53017.60755744001 2025-11-22,11:11:54.000,326,11160060,110365,0,1763809913,13874.225612509988,34.803598680002324,53017.5935832 2025-11-22,11:11:55.000,326,11160048,110725,0,1763809914,13874.198667269993,34.8247460700004,53017.64249304 2025-11-22,11:11:56.000,326,11160048,110725,0,1763809915,13874.218876199993,34.83884432999912,53017.60755744001 2025-11-22,11:11:57.000,326,11160082,110765,0,1763809916,13874.245821439989,34.83179519999976,53017.57262184 2025-11-22,11:11:58.000,326,11160045,110365,0,1763809917,13874.232348819998,34.86704085000383,53017.5935832 2025-11-22,11:11:59.000,326,11160111,110605,0,1763809918,13874.259294059993,34.923433889998705,53017.565634720006 2025-11-22,11:12:00.000,326,11160098,110845,0,1763809919,13874.272766679998,34.95163041000342,53017.614544560005 2025-11-22,11:12:01.000,326,11160105,110285,0,1763809920,13874.225612509988,34.98687606000021,53017.65646728001 2025-11-22,11:12:02.000,326,11160049,110605,0,1763809921,13874.299711919994,35.06441649000044,53017.64249304 2025-11-22,11:12:03.000,326,11160108,110365,0,1763809922,13874.306448229989,35.07851474999916,53017.62153168 2025-11-22,11:12:04.000,326,11160054,110725,0,1763809923,13874.286239299989,35.08556387999852,53017.64249304 2025-11-22,11:12:05.000,326,11160099,110725,0,1763809924,13874.292975609998,35.13490779000131,53017.60057032 2025-11-22,11:12:06.000,326,11160073,110525,0,1763809925,13874.292975609998,35.09966214000451,53017.65646728001 2025-11-22,11:12:07.000,326,11160155,110525,0,1763809926,13874.292975609998,35.11376040000323,53017.63550592001 2025-11-22,11:12:08.000,326,11160121,110565,0,1763809927,13874.299711919994,35.08556387999852,53017.69839 2025-11-22,11:12:09.000,326,11160133,110525,0,1763809928,13874.319920849994,35.05736736000108,53017.663454400004 2025-11-22,11:12:10.000,326,11160069,110525,0,1763809929,13874.326657159989,34.979826930000854,53017.63550592001 2025-11-22,11:12:11.000,326,11160062,110485,0,1763809930,13874.333393469999,34.95867954000278,53017.64948016 2025-11-22,11:12:12.000,326,11160108,110885,0,1763809931,13874.313184539998,34.90933562999999,53017.64249304 2025-11-22,11:12:13.000,326,11160078,110525,0,1763809932,13874.279502989993,34.81769694000104,53017.67044152 2025-11-22,11:12:14.000,326,11160078,110805,0,1763809933,13874.252557749998,34.740156510000816,53017.64948016 2025-11-22,11:12:15.000,326,11160051,110605,0,1763809934,13874.259294059993,34.64851782000187,53017.58659608001 2025-11-22,11:12:16.000,326,11160100,110765,0,1763809935,13874.225612509988,34.507535220000136,53017.65646728001 2025-11-22,11:12:17.000,326,11160022,110725,0,1763809936,13874.205403579988,34.380650880004396,53017.614544560005 2025-11-22,11:12:18.000,326,11160131,110605,0,1763809937,13874.218876199993,34.2678648000001,53017.57960896 2025-11-22,11:12:19.000,326,11160115,110725,0,1763809938,13874.212139889998,34.17622611000115,53017.565634720006 2025-11-22,11:12:20.000,326,11160107,110645,0,1763809939,13874.151513099998,34.09163655000157,53017.53069912 2025-11-22,11:12:21.000,326,11160069,110765,0,1763809940,13874.131304169998,34.049341769998136,53017.57262184 2025-11-22,11:12:22.000,326,11160073,110685,0,1763809941,13874.084150000002,33.97180133999791,53017.55166048 2025-11-22,11:12:23.000,326,11160043,110725,0,1763809942,13874.090886309998,33.929506560001755,53017.544673360004 2025-11-22,11:12:24.000,326,11160030,110525,0,1763809943,13874.010050589997,33.922457430002396,53017.53768624001 2025-11-22,11:12:25.000,326,11160043,110525,0,1763809944,13873.976369039992,33.922457430002396,53017.50973776001 2025-11-22,11:12:26.000,326,11160118,110605,0,1763809945,13873.989841659997,33.929506560001755,53017.53768624001 2025-11-22,11:12:27.000,326,11160085,110605,0,1763809946,13873.902269630002,33.99294873000326,53017.53768624001 2025-11-22,11:12:28.000,326,11160058,110485,0,1763809947,13873.909005939997,34.07048916000349,53017.50973776001 2025-11-22,11:12:29.000,326,11160116,110645,0,1763809948,13873.861851770002,34.148029590003716,53017.50275064 2025-11-22,11:12:30.000,326,11160074,110605,0,1763809949,13873.814697599992,34.2326191500033,53017.48178928 2025-11-22,11:12:31.000,326,11160064,110885,0,1763809950,13873.787752359996,34.31720871000289,53017.50275064 2025-11-22,11:12:32.000,326,11160091,110725,0,1763809951,13873.727125569996,34.3665526199984,53017.46781504001 2025-11-22,11:12:33.000,326,11160128,110565,0,1763809952,13873.70018033,34.46524044000398,53017.46082792 2025-11-22,11:12:34.000,326,11160122,110605,0,1763809953,13873.686707709996,34.578026520001,53017.46082792 2025-11-22,11:12:35.000,326,11160061,110805,0,1763809954,13873.6799714,34.67671433999931,53017.48877640001 2025-11-22,11:12:36.000,326,11160090,110565,0,1763809955,13873.666498779996,34.69786173000466,53017.47480216 2025-11-22,11:12:37.000,326,11160038,110725,0,1763809956,13873.63281722999,34.747205640000175,53017.46781504001 2025-11-22,11:12:38.000,326,11160165,110605,0,1763809957,13873.63955354,34.76835302999825,53017.4538408 2025-11-22,11:12:39.000,326,11160095,110445,0,1763809958,13873.653026159991,34.76835302999825,53017.46082792 2025-11-22,11:12:40.000,326,11160093,110685,0,1763809959,13873.605871989996,34.76835302999825,53017.446853680005 2025-11-22,11:12:41.000,326,11160062,110565,0,1763809960,13873.626080919996,34.740156510000816,53017.446853680005 2025-11-22,11:12:42.000,326,11160140,110565,0,1763809961,13873.626080919996,34.66261608000059,53017.446853680005 2025-11-22,11:12:43.000,326,11160065,110685,0,1763809962,13873.59913568,34.65556695000123,53017.42589232 2025-11-22,11:12:44.000,326,11160152,110685,0,1763809963,13873.63281722999,34.570977390001644,53017.4538408 2025-11-22,11:12:45.000,326,11160064,110725,0,1763809964,13873.61260829999,34.53573174000485,53017.41890520001 2025-11-22,11:12:46.000,326,11160131,110725,0,1763809965,13873.605871989996,34.40884740000183,53017.36999536001 2025-11-22,11:12:47.000,326,11160065,110685,0,1763809966,13873.57219043999,34.35950348999904,53017.376982480004 2025-11-22,11:12:48.000,326,11160150,111045,0,1763809967,13873.605871989996,34.31015958000353,53017.34204688001 2025-11-22,11:12:49.000,326,11160112,110485,0,1763809968,13873.55198150999,34.21147175999795,53017.36999536001 2025-11-22,11:12:50.000,326,11160141,110845,0,1763809969,13873.51829996,34.148029590003716,53017.39095672001 2025-11-22,11:12:51.000,326,11160097,110605,0,1763809970,13873.525036269995,34.14098046000436,53017.397943840006 2025-11-22,11:12:52.000,326,11160068,110685,0,1763809971,13873.4778821,34.098685680000926,53017.35602112 2025-11-22,11:12:53.000,326,11160113,110565,0,1763809972,13873.444200549995,34.07048916000349,53017.349034000006 2025-11-22,11:12:54.000,326,11160138,110765,0,1763809973,13873.41051899999,34.09163655000157,53017.34204688001 2025-11-22,11:12:55.000,326,11160095,110725,0,1763809974,13873.39031006999,34.098685680000926,53017.349034000006 2025-11-22,11:12:56.000,326,11160139,110725,0,1763809975,13873.383573759995,34.119833069999004,53017.3140984 2025-11-22,11:12:57.000,326,11160141,110565,0,1763809976,13873.34989220999,34.12688219999836,53017.25820144 2025-11-22,11:12:58.000,326,11160147,110685,0,1763809977,13873.302738039994,34.13393132999772,53017.27217568001 2025-11-22,11:12:59.000,326,11160078,110445,0,1763809978,13873.2757928,34.218520890004584,53017.25121432001 2025-11-22,11:13:00.000,326,11160118,110285,0,1763809979,13873.26905648999,34.25376654000138,53017.30012416001 2025-11-22,11:13:01.000,326,11160128,110525,0,1763809980,13873.201693389994,34.281963059998816,53017.181343120006 2025-11-22,11:13:02.000,326,11160129,110685,0,1763809981,13873.221902319994,34.31720871000289,53017.181343120006 2025-11-22,11:13:03.000,326,11160064,110445,0,1763809982,13873.174748149999,34.35950348999904,53017.22326584001 2025-11-22,11:13:04.000,326,11160108,110725,0,1763809983,13873.20842969999,34.380650880004396,53017.181343120006 2025-11-22,11:13:05.000,326,11160109,110445,0,1763809984,13873.18822076999,34.42999478999991,53017.22326584001 2025-11-22,11:13:06.000,326,11160058,110485,0,1763809985,13873.168011839989,34.44409304999863,53017.18833024 2025-11-22,11:13:07.000,326,11160041,110485,0,1763809986,13873.20842969999,34.47228957000334,53017.181343120006 2025-11-22,11:13:08.000,326,11160129,110885,0,1763809987,13873.24884755999,34.4793387000027,53017.16736888 2025-11-22,11:13:09.000,326,11160142,110525,0,1763809988,13873.22863862999,34.46524044000398,53017.14640752 2025-11-22,11:13:10.000,326,11160069,110525,0,1763809989,13873.26905648999,34.46524044000398,53017.16736888 2025-11-22,11:13:11.000,326,11160124,110765,0,1763809990,13873.242111249994,34.50048609000078,53017.15339464001 2025-11-22,11:13:12.000,326,11160062,110525,0,1763809991,13873.22863862999,34.47228957000334,53017.16736888 2025-11-22,11:13:13.000,326,11160149,110925,0,1763809992,13873.215166009999,34.47228957000334,53017.15339464001 2025-11-22,11:13:14.000,326,11160051,110805,0,1763809993,13873.201693389994,34.45114217999799,53017.12544616 2025-11-22,11:13:15.000,326,11160106,110645,0,1763809994,13873.194957079999,34.42294566000055,53017.160381760004 2025-11-22,11:13:16.000,326,11160111,110525,0,1763809995,13873.174748149999,34.37360174999776,53017.1394204 2025-11-22,11:13:17.000,326,11160070,110405,0,1763809996,13873.18822076999,34.345405230000324,53017.15339464001 2025-11-22,11:13:18.000,326,11160096,110565,0,1763809997,13873.161275529994,34.27491392999946,53017.08352344001 2025-11-22,11:13:19.000,326,11160074,110525,0,1763809998,13873.134330289999,34.26081567000074,53017.16736888 2025-11-22,11:13:20.000,326,11160120,110525,0,1763809999,13873.127593979989,34.24671741000202,53017.0695492 2025-11-22,11:13:21.000,326,11160060,110525,0,1763810000,13873.093912429998,34.19032436999987,53017.09749768 2025-11-22,11:13:22.000,326,11160047,110405,0,1763810001,13873.046758259989,34.155078720003075,53017.07653632 2025-11-22,11:13:23.000,326,11160145,110565,0,1763810002,13873.053494569998,34.14098046000436,53017.08352344001 2025-11-22,11:13:24.000,326,11160068,110645,0,1763810003,13873.046758259989,34.09163655000157,53017.02063936 2025-11-22,11:13:25.000,326,11160157,110645,0,1763810004,13873.046758259989,34.07753829000285,53017.04858784 2025-11-22,11:13:26.000,326,11160116,110885,0,1763810005,13873.060230879993,34.08458742000221,53017.013652240006 2025-11-22,11:13:27.000,326,11160094,110925,0,1763810006,13873.019813019993,34.12688219999836,53016.999678 2025-11-22,11:13:28.000,326,11160036,110645,0,1763810007,13873.013076709998,34.105734810000286,53017.00666512001 2025-11-22,11:13:29.000,326,11160049,110725,0,1763810008,13872.992867779998,34.08458742000221,53017.02762648 2025-11-22,11:13:30.000,326,11160082,110645,0,1763810009,13872.992867779998,34.098685680000926,53017.013652240006 2025-11-22,11:13:31.000,326,11160056,110885,0,1763810010,13872.979395159993,34.119833069999004,53017.02762648 2025-11-22,11:13:32.000,326,11160090,110605,0,1763810011,13872.965922539988,34.105734810000286,53016.95775528 2025-11-22,11:13:33.000,326,11160136,110645,0,1763810012,13872.999604089993,34.162127850002435,53016.95775528 2025-11-22,11:13:34.000,326,11160174,110445,0,1763810013,13873.006340399988,34.119833069999004,53016.943781040005 2025-11-22,11:13:35.000,326,11160052,110645,0,1763810014,13873.013076709998,34.169176980001794,53016.98570376001 2025-11-22,11:13:36.000,326,11160080,110805,0,1763810015,13873.019813019993,34.18327524000051,53016.999678 2025-11-22,11:13:37.000,326,11160077,110685,0,1763810016,13872.965922539988,34.17622611000115,53016.97172952 2025-11-22,11:13:38.000,326,11160081,110645,0,1763810017,13872.938977299993,34.13393132999772,53016.943781040005 2025-11-22,11:13:39.000,326,11160112,110645,0,1763810018,13872.999604089993,34.14098046000436,53016.97871664 2025-11-22,11:13:40.000,326,11160103,110885,0,1763810019,13872.979395159993,34.155078720003075,53016.999678 2025-11-22,11:13:41.000,326,11160115,110485,0,1763810020,13872.979395159993,34.18327524000051,53016.95775528 2025-11-22,11:13:42.000,326,11160059,110725,0,1763810021,13873.026549329988,34.14098046000436,53016.96474240001 2025-11-22,11:13:43.000,326,11160111,110525,0,1763810022,13872.972658849998,34.14098046000436,53016.98570376001 2025-11-22,11:13:44.000,326,11160028,110765,0,1763810023,13872.986131469988,34.17622611000115,53017.00666512001 2025-11-22,11:13:45.000,326,11160136,110645,0,1763810024,13873.033285639998,34.162127850002435,53016.97871664 2025-11-22,11:13:46.000,326,11160082,110685,0,1763810025,13873.013076709998,34.162127850002435,53016.992690880004 2025-11-22,11:13:47.000,326,11160096,110365,0,1763810026,13873.046758259989,34.19032436999987,53016.999678 2025-11-22,11:13:48.000,326,11160130,110365,0,1763810027,13873.040021949993,34.155078720003075,53016.96474240001 2025-11-22,11:13:49.000,326,11160100,110805,0,1763810028,13873.060230879993,34.19737349999923,53016.93679392001 2025-11-22,11:13:50.000,326,11160077,110605,0,1763810029,13873.066967189989,34.25376654000138,53016.96474240001 2025-11-22,11:13:51.000,326,11160056,110685,0,1763810030,13873.033285639998,34.24671741000202,53016.93679392001 2025-11-22,11:13:52.000,326,11160051,110765,0,1763810031,13873.066967189989,34.281963059998816,53016.96474240001 2025-11-22,11:13:53.000,326,11160076,110565,0,1763810032,13873.066967189989,34.289012189998175,53016.96474240001 2025-11-22,11:13:54.000,326,11160095,110605,0,1763810033,13873.033285639998,34.31720871000289,53016.90884544 2025-11-22,11:13:55.000,326,11160048,110365,0,1763810034,13873.107385049989,34.338356100000965,53016.97172952 2025-11-22,11:13:56.000,326,11160051,110525,0,1763810035,13873.060230879993,34.345405230000324,53016.93679392001 2025-11-22,11:13:57.000,326,11160117,110525,0,1763810036,13873.080439809994,34.345405230000324,53016.943781040005 2025-11-22,11:13:58.000,326,11160129,110725,0,1763810037,13873.073703499998,34.35950348999904,53016.95076816 2025-11-22,11:13:59.000,326,11160063,110525,0,1763810038,13873.073703499998,34.380650880004396,53016.95076816 2025-11-22,11:14:00.000,326,11160107,110765,0,1763810039,13873.006340399988,34.380650880004396,53017.013652240006 2025-11-22,11:14:01.000,326,11160115,110725,0,1763810040,13873.019813019993,34.40884740000183,53016.96474240001 2025-11-22,11:14:02.000,326,11160069,110325,0,1763810041,13872.965922539988,34.380650880004396,53016.97871664 2025-11-22,11:14:03.000,326,11160123,110565,0,1763810042,13872.979395159993,34.40884740000183,53016.9298068 2025-11-22,11:14:04.000,326,11160141,110485,0,1763810043,13872.905295750003,34.394749140003114,53016.9298068 2025-11-22,11:14:05.000,326,11160107,110685,0,1763810044,13872.918768369993,34.40884740000183,53016.93679392001 2025-11-22,11:14:06.000,326,11160077,110685,0,1763810045,13872.912032059998,34.41589653000119,53016.95775528 2025-11-22,11:14:07.000,326,11160083,110365,0,1763810046,13872.817723719993,34.46524044000398,53016.9298068 2025-11-22,11:14:08.000,326,11160011,110525,0,1763810047,13872.837932649993,34.47228957000334,53016.894871200006 2025-11-22,11:14:09.000,326,11160154,110485,0,1763810048,13872.831196339997,34.54278087000421,53016.9298068 2025-11-22,11:14:10.000,326,11160105,110725,0,1763810049,13872.810987409997,34.60622303999844,53016.91583256001 2025-11-22,11:14:11.000,326,11160093,110605,0,1763810050,13872.837932649993,34.62737043000379,53016.95076816 2025-11-22,11:14:12.000,326,11160065,110725,0,1763810051,13872.770569549997,34.66261608000059,53016.90185832 2025-11-22,11:14:13.000,326,11160107,110725,0,1763810052,13872.844668960002,34.754254769999534,53016.943781040005 2025-11-22,11:14:14.000,326,11160150,110365,0,1763810053,13872.885086820002,34.81064781000168,53016.92281968 2025-11-22,11:14:15.000,326,11160123,110365,0,1763810054,13872.858141579993,34.84589345999848,53016.9298068 2025-11-22,11:14:16.000,326,11160101,110725,0,1763810055,13872.912032059998,34.83884432999912,53016.92281968 2025-11-22,11:14:17.000,326,11160093,110645,0,1763810056,13872.912032059998,34.88818824000191,53016.91583256001 2025-11-22,11:14:18.000,326,11160131,110405,0,1763810057,13872.925504679988,34.89523737000127,53016.92281968 2025-11-22,11:14:19.000,326,11160134,110765,0,1763810058,13872.979395159993,34.85999172000447,53016.845961360006 2025-11-22,11:14:20.000,326,11160123,110765,0,1763810059,13872.979395159993,34.88818824000191,53016.91583256001 2025-11-22,11:14:21.000,326,11160107,110525,0,1763810060,13873.046758259989,34.81769694000104,53016.894871200006 2025-11-22,11:14:22.000,326,11160060,110805,0,1763810061,13873.073703499998,34.8247460700004,53016.873909840004 2025-11-22,11:14:23.000,326,11160039,110725,0,1763810062,13873.120857669994,34.71195999000338,53016.95076816 2025-11-22,11:14:24.000,326,11160108,110605,0,1763810063,13873.174748149999,34.67671433999931,53016.90884544 2025-11-22,11:14:25.000,326,11160156,110685,0,1763810064,13873.194957079999,34.620321300004434,53016.90185832 2025-11-22,11:14:26.000,326,11160155,110725,0,1763810065,13873.201693389994,34.53573174000485,53016.93679392001 2025-11-22,11:14:27.000,326,11160073,110365,0,1763810066,13873.221902319994,34.47228957000334,53016.90185832 2025-11-22,11:14:28.000,326,11160050,110645,0,1763810067,13873.242111249994,34.42294566000055,53016.894871200006 2025-11-22,11:14:29.000,326,11160087,110605,0,1763810068,13873.26905648999,34.30311045000417,53016.88788408001 2025-11-22,11:14:30.000,326,11160074,110525,0,1763810069,13873.29600173,34.24671741000202,53016.88788408001 2025-11-22,11:14:31.000,326,11160115,110565,0,1763810070,13873.2757928,34.218520890004584,53016.873909840004 2025-11-22,11:14:32.000,326,11160050,110885,0,1763810071,13873.26905648999,34.148029590003716,53016.92281968 2025-11-22,11:14:33.000,326,11160052,110365,0,1763810072,13873.26905648999,34.162127850002435,53016.91583256001 2025-11-22,11:14:34.000,326,11160077,110525,0,1763810073,13873.25558387,34.12688219999836,53016.943781040005 2025-11-22,11:14:35.000,326,11160115,110565,0,1763810074,13873.221902319994,34.148029590003716,53016.96474240001 2025-11-22,11:14:36.000,326,11160104,110445,0,1763810075,13873.22863862999,34.13393132999772,53016.943781040005 2025-11-22,11:14:37.000,326,11160111,110645,0,1763810076,13873.242111249994,34.119833069999004,53016.95076816 2025-11-22,11:14:38.000,326,11160115,110605,0,1763810077,13873.24884755999,34.098685680000926,53016.95775528 2025-11-22,11:14:39.000,326,11160075,110165,0,1763810078,13873.194957079999,34.155078720003075,53016.90884544 2025-11-22,11:14:40.000,326,11160143,110525,0,1763810079,13873.201693389994,34.17622611000115,53016.943781040005 2025-11-22,11:14:41.000,326,11160110,110645,0,1763810080,13873.194957079999,34.22557002000394,53016.97172952 2025-11-22,11:14:42.000,326,11160070,110645,0,1763810081,13873.174748149999,34.25376654000138,53016.96474240001 2025-11-22,11:14:43.000,326,11160101,110685,0,1763810082,13873.141066599994,34.289012189998175,53016.90884544 2025-11-22,11:14:44.000,326,11160123,110525,0,1763810083,13873.141066599994,34.331306970001606,53016.97172952 2025-11-22,11:14:45.000,326,11160034,110645,0,1763810084,13873.114121359999,34.338356100000965,53016.95775528 2025-11-22,11:14:46.000,326,11160094,110565,0,1763810085,13873.073703499998,34.380650880004396,53016.9298068 2025-11-22,11:14:47.000,326,11160141,110645,0,1763810086,13873.046758259989,34.47228957000334,53016.96474240001 2025-11-22,11:14:48.000,326,11160063,110805,0,1763810087,13873.040021949993,34.45114217999799,53016.943781040005 2025-11-22,11:14:49.000,326,11160113,110565,0,1763810088,13873.040021949993,34.50048609000078,53016.943781040005 2025-11-22,11:14:50.000,326,11160088,110445,0,1763810089,13873.026549329988,34.53573174000485,53016.97172952 2025-11-22,11:14:51.000,326,11160077,110525,0,1763810090,13873.019813019993,34.570977390001644,53016.95775528 2025-11-22,11:14:52.000,326,11160164,110725,0,1763810091,13873.019813019993,34.64146869000251,53016.943781040005 2025-11-22,11:14:53.000,326,11160057,110685,0,1763810092,13872.986131469988,34.63441956000315,53016.92281968 2025-11-22,11:14:54.000,326,11160119,110605,0,1763810093,13873.033285639998,34.64146869000251,53016.91583256001 2025-11-22,11:14:55.000,326,11160137,110725,0,1763810094,13872.952449919998,34.65556695000123,53016.97871664 2025-11-22,11:14:56.000,326,11160080,110565,0,1763810095,13872.959186229993,34.71900912000274,53016.97172952 2025-11-22,11:14:57.000,326,11160033,110565,0,1763810096,13873.006340399988,34.7260582500021,53016.95775528 2025-11-22,11:14:58.000,326,11160084,110525,0,1763810097,13872.986131469988,34.71900912000274,53016.95076816 2025-11-22,11:14:59.000,326,11160052,110445,0,1763810098,13873.019813019993,34.782451290004246,53016.943781040005 2025-11-22,11:15:00.000,326,11160141,110805,0,1763810099,13873.019813019993,34.803598680002324,53016.97172952 2025-11-22,11:15:01.000,326,11160064,110885,0,1763810100,13873.006340399988,34.84589345999848,53016.98570376001 2025-11-22,11:15:02.000,326,11160128,110405,0,1763810101,13873.046758259989,34.86704085000383,53016.992690880004 2025-11-22,11:15:03.000,326,11160070,110725,0,1763810102,13873.040021949993,34.88818824000191,53016.93679392001 2025-11-22,11:15:04.000,326,11160110,110605,0,1763810103,13873.066967189989,34.923433889998705,53017.013652240006 2025-11-22,11:15:05.000,326,11160098,110765,0,1763810104,13873.100648739994,34.95163041000342,53016.943781040005 2025-11-22,11:15:06.000,326,11160086,110485,0,1763810105,13873.120857669994,34.972777800001495,53016.97871664 2025-11-22,11:15:07.000,326,11160091,110725,0,1763810106,13873.154539219999,35.00802344999829,53016.98570376001 2025-11-22,11:15:08.000,326,11160050,110605,0,1763810107,13873.201693389994,35.07851474999916,53016.97871664 2025-11-22,11:15:09.000,326,11160108,110805,0,1763810108,13873.181484459994,35.12080953000259,53016.98570376001 2025-11-22,11:15:10.000,326,11160143,110605,0,1763810109,13873.20842969999,35.13490779000131,53016.95775528 2025-11-22,11:15:11.000,326,11160138,110605,0,1763810110,13873.20842969999,35.156055179999385,53016.95775528 2025-11-22,11:15:12.000,326,11160085,110045,0,1763810111,13873.215166009999,35.141956920000666,53016.98570376001 2025-11-22,11:15:13.000,326,11160042,110725,0,1763810112,13873.242111249994,35.10671127000387,53016.95076816 2025-11-22,11:15:14.000,326,11160052,110685,0,1763810113,13873.24884755999,35.10671127000387,53016.95076816 2025-11-22,11:15:15.000,326,11160067,110525,0,1763810114,13873.20842969999,35.04326910000236,53016.999678 2025-11-22,11:15:16.000,326,11160120,110645,0,1763810115,13873.20842969999,35.00097431999893,53017.05557496001 2025-11-22,11:15:17.000,326,11160058,110325,0,1763810116,13873.20842969999,34.965728670002136,53017.05557496001 2025-11-22,11:15:18.000,326,11160063,110765,0,1763810117,13873.20842969999,34.90228650000063,53016.992690880004 2025-11-22,11:15:19.000,326,11160134,110725,0,1763810118,13873.181484459994,34.86704085000383,53017.041600720004 2025-11-22,11:15:20.000,326,11160139,110285,0,1763810119,13873.161275529994,34.8247460700004,53016.999678 2025-11-22,11:15:21.000,326,11160131,110605,0,1763810120,13873.181484459994,34.81064781000168,53016.98570376001 2025-11-22,11:15:22.000,326,11160063,110645,0,1763810121,13873.127593979989,34.71900912000274,53017.013652240006 2025-11-22,11:15:23.000,326,11160087,110805,0,1763810122,13873.127593979989,34.67671433999931,53017.02063936 2025-11-22,11:15:24.000,326,11160081,110725,0,1763810123,13873.127593979989,34.65556695000123,53016.93679392001 2025-11-22,11:15:25.000,326,11160077,110725,0,1763810124,13873.147802909989,34.64851782000187,53016.98570376001 2025-11-22,11:15:26.000,326,11160144,110485,0,1763810125,13873.154539219999,34.64146869000251,53017.013652240006 2025-11-22,11:15:27.000,326,11160095,110685,0,1763810126,13873.141066599994,34.64851782000187,53016.97172952 2025-11-22,11:15:28.000,326,11160039,110525,0,1763810127,13873.18822076999,34.67671433999931,53016.98570376001 2025-11-22,11:15:29.000,326,11160121,110525,0,1763810128,13873.141066599994,34.71195999000338,53016.98570376001 2025-11-22,11:15:30.000,326,11160062,110525,0,1763810129,13873.161275529994,34.803598680002324,53017.013652240006 2025-11-22,11:15:31.000,326,11160075,110805,0,1763810130,13873.134330289999,34.81769694000104,53016.98570376001 2025-11-22,11:15:32.000,326,11160139,110765,0,1763810131,13873.107385049989,34.87408998000319,53016.96474240001 2025-11-22,11:15:33.000,326,11160140,110525,0,1763810132,13873.114121359999,34.916384759999346,53017.02063936 2025-11-22,11:15:34.000,326,11160038,110645,0,1763810133,13873.107385049989,34.99392518999957,53017.04858784 2025-11-22,11:15:35.000,326,11160107,110605,0,1763810134,13873.161275529994,35.04326910000236,53017.02063936 2025-11-22,11:15:36.000,326,11160157,110765,0,1763810135,13873.161275529994,35.08556387999852,53017.04858784 2025-11-22,11:15:37.000,326,11160151,110725,0,1763810136,13873.168011839989,35.12785866000195,53017.013652240006 2025-11-22,11:15:38.000,326,11160067,110365,0,1763810137,13873.141066599994,35.149006050000025,53017.0695492 2025-11-22,11:15:39.000,326,11160055,110525,0,1763810138,13873.147802909989,35.1701534399981,53017.02063936 2025-11-22,11:15:40.000,326,11160147,110885,0,1763810139,13873.147802909989,35.1842517000041,53017.03461360001 2025-11-22,11:15:41.000,326,11160131,110805,0,1763810140,13873.168011839989,35.13490779000131,53017.05557496001 2025-11-22,11:15:42.000,326,11160132,110685,0,1763810141,13873.161275529994,35.11376040000323,53017.04858784 2025-11-22,11:15:43.000,326,11160089,110725,0,1763810142,13873.141066599994,35.10671127000387,53017.0695492 2025-11-22,11:15:44.000,326,11160107,110685,0,1763810143,13873.174748149999,35.08556387999852,53017.05557496001 2025-11-22,11:15:45.000,326,11160052,110565,0,1763810144,13873.181484459994,35.022121710004285,53017.08352344001 2025-11-22,11:15:46.000,326,11160148,110565,0,1763810145,13873.194957079999,34.972777800001495,53017.10448480001 2025-11-22,11:15:47.000,326,11160103,110765,0,1763810146,13873.20842969999,34.9375321500047,53017.11845904 2025-11-22,11:15:48.000,326,11160062,110685,0,1763810147,13873.242111249994,34.923433889998705,53017.111471920005 2025-11-22,11:15:49.000,326,11160086,110645,0,1763810148,13873.29600173,34.86704085000383,53017.0695492 2025-11-22,11:15:50.000,326,11160107,110885,0,1763810149,13873.28926541999,34.83884432999912,53017.09749768 2025-11-22,11:15:51.000,326,11160075,110645,0,1763810150,13873.33641959,34.85294258999784,53017.111471920005 2025-11-22,11:15:52.000,326,11160111,110565,0,1763810151,13873.363364829995,34.76835302999825,53017.11845904 2025-11-22,11:15:53.000,326,11160138,110645,0,1763810152,13873.43072792999,34.789500420003606,53017.062562080006 2025-11-22,11:15:54.000,326,11160133,110565,0,1763810153,13873.41051899999,34.789500420003606,53017.08352344001 2025-11-22,11:15:55.000,326,11160035,110685,0,1763810154,13873.43746424,34.77540216000489,53017.05557496001 2025-11-22,11:15:56.000,326,11160094,110565,0,1763810155,13873.43746424,34.747205640000175,53017.062562080006 2025-11-22,11:15:57.000,326,11160057,110805,0,1763810156,13873.45767317,34.76130389999889,53017.00666512001 2025-11-22,11:15:58.000,326,11160084,110725,0,1763810157,13873.49809103,34.796549550002965,53017.041600720004 2025-11-22,11:15:59.000,326,11160100,110725,0,1763810158,13873.525036269995,34.81064781000168,53017.05557496001 2025-11-22,11:16:00.000,326,11160132,110645,0,1763810159,13873.545245199995,34.796549550002965,53017.0695492 2025-11-22,11:16:01.000,326,11160154,110725,0,1763810160,13873.55198150999,34.83884432999912,53017.07653632 2025-11-22,11:16:02.000,326,11160076,110605,0,1763810161,13873.53177257999,34.84589345999848,53017.13243328001 2025-11-22,11:16:03.000,326,11160093,110685,0,1763810162,13873.59239936999,34.83179519999976,53017.09749768 2025-11-22,11:16:04.000,326,11160064,110485,0,1763810163,13873.53850889,34.86704085000383,53017.09749768 2025-11-22,11:16:05.000,326,11160042,110605,0,1763810164,13873.565454129995,34.85999172000447,53017.09051056 2025-11-22,11:16:06.000,326,11160151,110685,0,1763810165,13873.55198150999,34.88818824000191,53017.09749768 2025-11-22,11:16:07.000,326,11160077,110925,0,1763810166,13873.49135471999,34.88113911000255,53017.11845904 2025-11-22,11:16:08.000,326,11160114,110645,0,1763810167,13873.545245199995,34.88818824000191,53017.15339464001 2025-11-22,11:16:09.000,326,11160083,110645,0,1763810168,13873.525036269995,34.90933562999999,53017.12544616 2025-11-22,11:16:10.000,326,11160164,110485,0,1763810169,13873.51829996,34.86704085000383,53017.160381760004 2025-11-22,11:16:11.000,326,11160130,110725,0,1763810170,13873.47114578999,34.88818824000191,53017.12544616 2025-11-22,11:16:12.000,326,11160109,110645,0,1763810171,13873.43746424,34.84589345999848,53017.16736888 2025-11-22,11:16:13.000,326,11160095,110885,0,1763810172,13873.41725531,34.86704085000383,53017.15339464001 2025-11-22,11:16:14.000,326,11160126,110605,0,1763810173,13873.403782689995,34.87408998000319,53017.16736888 2025-11-22,11:16:15.000,326,11160078,110605,0,1763810174,13873.423991619995,34.83179519999976,53017.17435600001 2025-11-22,11:16:16.000,326,11160149,110725,0,1763810175,13873.34989220999,34.84589345999848,53017.181343120006 2025-11-22,11:16:17.000,326,11160064,110445,0,1763810176,13873.343155899995,34.84589345999848,53017.16736888 2025-11-22,11:16:18.000,326,11160040,110805,0,1763810177,13873.343155899995,34.796549550002965,53017.13243328001 2025-11-22,11:16:20.000,326,11160096,110445,0,1763810179,13873.29600173,34.7260582500021,53017.11845904 2025-11-22,11:16:21.000,326,11160042,110605,0,1763810180,13873.26905648999,34.69786173000466,53017.09051056 2025-11-22,11:16:22.000,326,11160125,110805,0,1763810181,13873.2757928,34.68376346999867,53017.111471920005 2025-11-22,11:16:23.000,326,11160053,110685,0,1763810182,13873.235374939999,34.68376346999867,53017.1394204 2025-11-22,11:16:24.000,326,11160110,110885,0,1763810183,13873.20842969999,34.66966520999995,53017.041600720004 2025-11-22,11:16:25.000,326,11160142,110565,0,1763810184,13873.168011839989,34.63441956000315,53017.10448480001 2025-11-22,11:16:26.000,326,11160062,110525,0,1763810185,13873.181484459994,34.59212477999972,53017.09749768 2025-11-22,11:16:27.000,326,11160055,110765,0,1763810186,13873.168011839989,34.62737043000379,53017.09051056 2025-11-22,11:16:28.000,326,11160069,110445,0,1763810187,13873.147802909989,34.6132721699978,53017.09749768 2025-11-22,11:16:29.000,326,11160043,110445,0,1763810188,13873.154539219999,34.64851782000187,53017.04858784 2025-11-22,11:16:30.000,326,11160106,110765,0,1763810189,13873.127593979989,34.64851782000187,53017.05557496001 2025-11-22,11:16:31.000,326,11160126,110685,0,1763810190,13873.093912429998,34.64851782000187,53016.999678 2025-11-22,11:16:32.000,326,11160101,110565,0,1763810191,13873.093912429998,34.64851782000187,53017.062562080006 2025-11-22,11:16:33.000,326,11160043,110725,0,1763810192,13873.087176119989,34.70491086000402,53017.041600720004 2025-11-22,11:16:34.000,326,11160120,110725,0,1763810193,13873.100648739994,34.754254769999534,53017.0695492 2025-11-22,11:16:35.000,326,11160034,110725,0,1763810194,13873.080439809994,34.77540216000489,53017.02762648 2025-11-22,11:16:36.000,326,11160057,110765,0,1763810195,13873.040021949993,34.84589345999848,53017.07653632 2025-11-22,11:16:37.000,326,11160074,110765,0,1763810196,13873.040021949993,34.86704085000383,53017.013652240006 2025-11-22,11:16:38.000,326,11160065,110645,0,1763810197,13873.053494569998,34.90228650000063,53017.04858784 2025-11-22,11:16:39.000,326,11160143,110565,0,1763810198,13873.066967189989,34.95867954000278,53017.062562080006 2025-11-22,11:16:40.000,326,11160090,110805,0,1763810199,13873.026549329988,35.00802344999829,53016.992690880004 2025-11-22,11:16:41.000,326,11160075,110645,0,1763810200,13873.066967189989,35.01507257999765,53017.02063936 2025-11-22,11:16:42.000,326,11160071,110645,0,1763810201,13873.053494569998,35.00802344999829,53017.041600720004 2025-11-22,11:16:43.000,326,11160068,110525,0,1763810202,13873.073703499998,35.029170840003644,53017.03461360001 2025-11-22,11:16:44.000,326,11160127,110765,0,1763810203,13873.080439809994,35.036219970003,53017.00666512001 2025-11-22,11:16:45.000,326,11160116,110445,0,1763810204,13873.087176119989,35.06441649000044,53017.04858784 2025-11-22,11:16:46.000,326,11160086,110605,0,1763810205,13873.107385049989,35.04326910000236,53016.98570376001 2025-11-22,11:16:47.000,326,11160113,110565,0,1763810206,13873.033285639998,34.972777800001495,53017.00666512001 2025-11-22,11:16:48.000,326,11160119,110805,0,1763810207,13873.053494569998,34.95867954000278,53017.00666512001 2025-11-22,11:16:49.000,326,11160089,110605,0,1763810208,13873.080439809994,34.930483019998064,53017.05557496001 2025-11-22,11:16:50.000,326,11160110,110845,0,1763810209,13873.033285639998,34.89523737000127,53016.992690880004 2025-11-22,11:16:51.000,326,11160039,110525,0,1763810210,13872.986131469988,34.916384759999346,53017.02762648 2025-11-22,11:16:52.000,326,11160063,110725,0,1763810211,13872.979395159993,34.90228650000063,53017.00666512001 2025-11-22,11:16:53.000,326,11160142,110365,0,1763810212,13872.959186229993,34.86704085000383,53017.00666512001 2025-11-22,11:16:54.000,326,11160093,110725,0,1763810213,13872.912032059998,34.8247460700004,53017.02063936 2025-11-22,11:16:55.000,326,11160125,110565,0,1763810214,13872.898559439993,34.76130389999889,53017.00666512001 2025-11-22,11:16:56.000,326,11160095,110885,0,1763810215,13872.817723719993,34.803598680002324,53016.992690880004 2025-11-22,11:16:57.000,326,11160133,110405,0,1763810216,13872.831196339997,34.76835302999825,53016.97172952 2025-11-22,11:16:58.000,326,11160049,110605,0,1763810217,13872.770569549997,34.71900912000274,53016.992690880004 2025-11-22,11:16:59.000,326,11160050,110725,0,1763810218,13872.736887999992,34.76130389999889,53017.02063936 2025-11-22,11:17:00.000,326,11160075,110565,0,1763810219,13872.777305859992,34.740156510000816,53016.98570376001 2025-11-22,11:17:01.000,326,11160129,110645,0,1763810220,13872.723415380002,34.70491086000402,53016.943781040005 2025-11-22,11:17:02.000,326,11160112,110685,0,1763810221,13872.716679069992,34.76835302999825,53016.9298068 2025-11-22,11:17:03.000,326,11160138,110885,0,1763810222,13872.709942759997,34.76835302999825,53016.93679392001 2025-11-22,11:17:04.000,326,11160162,110725,0,1763810223,13872.723415380002,34.789500420003606,53016.90884544 2025-11-22,11:17:05.000,326,11160092,110565,0,1763810224,13872.696470139992,34.83179519999976,53016.873909840004 2025-11-22,11:17:06.000,326,11160145,110685,0,1763810225,13872.703206450002,34.85294258999784,53016.91583256001 2025-11-22,11:17:07.000,326,11160118,110565,0,1763810226,13872.709942759997,34.89523737000127,53016.92281968 2025-11-22,11:17:08.000,326,11160102,110885,0,1763810227,13872.689733829997,34.95163041000342,53016.95076816 2025-11-22,11:17:09.000,326,11160063,110645,0,1763810228,13872.676261209992,34.95163041000342,53016.93679392001 2025-11-22,11:17:10.000,326,11160064,110565,0,1763810229,13872.723415380002,35.029170840003644,53016.93679392001 2025-11-22,11:17:11.000,326,11160052,110525,0,1763810230,13872.682997520002,35.11376040000323,53016.88089696 2025-11-22,11:17:12.000,326,11160135,110725,0,1763810231,13872.682997520002,35.141956920000666,53016.90884544 2025-11-22,11:17:13.000,326,11160053,110685,0,1763810232,13872.662788590002,35.22654648000025,53016.91583256001 2025-11-22,11:17:14.000,326,11160060,110325,0,1763810233,13872.669524899997,35.2829395200024,53016.95775528 2025-11-22,11:17:15.000,326,11160133,110605,0,1763810234,13872.662788590002,35.332283429997915,53016.98570376001 2025-11-22,11:17:16.000,326,11160044,110725,0,1763810235,13872.703206450002,35.374578210001346,53016.96474240001 2025-11-22,11:17:17.000,326,11160048,110605,0,1763810236,13872.709942759997,35.48736428999837,53016.97172952 2025-11-22,11:17:18.000,326,11160135,110645,0,1763810237,13872.709942759997,35.49441341999773,53016.999678 2025-11-22,11:17:19.000,326,11160122,110685,0,1763810238,13872.716679069992,35.550806459999876,53016.95076816 2025-11-22,11:17:20.000,326,11160116,111125,0,1763810239,13872.750360619997,35.557855589999235,53016.9298068 2025-11-22,11:17:21.000,326,11160090,110525,0,1763810240,13872.810987409997,35.607199500002025,53016.943781040005 2025-11-22,11:17:22.000,326,11160073,110565,0,1763810241,13872.810987409997,35.607199500002025,53016.93679392001 2025-11-22,11:17:23.000,326,11160064,110565,0,1763810242,13872.851405269997,35.614248630001384,53016.9298068 2025-11-22,11:17:24.000,326,11160106,110525,0,1763810243,13872.925504679988,35.564904719998594,53016.97871664 2025-11-22,11:17:25.000,326,11160089,110525,0,1763810244,13872.945713609988,35.58605211000395,53016.91583256001 2025-11-22,11:17:26.000,326,11160123,110605,0,1763810245,13873.006340399988,35.550806459999876,53016.90185832 2025-11-22,11:17:27.000,326,11160091,110765,0,1763810246,13872.979395159993,35.51556081000308,53016.9298068 2025-11-22,11:17:28.000,326,11160073,110325,0,1763810247,13873.040021949993,35.50851168000372,53016.95775528 2025-11-22,11:17:29.000,326,11160140,110565,0,1763810248,13873.053494569998,35.48736428999837,53016.93679392001 2025-11-22,11:17:30.000,326,11160075,110605,0,1763810249,13873.087176119989,35.47326602999965,53016.9298068 2025-11-22,11:17:31.000,326,11160063,110645,0,1763810250,13873.093912429998,35.40277472999878,53016.943781040005 2025-11-22,11:17:32.000,326,11160095,110925,0,1763810251,13873.127593979989,35.374578210001346,53016.95775528 2025-11-22,11:17:33.000,326,11160113,110645,0,1763810252,13873.087176119989,35.33933256000455,53016.894871200006 2025-11-22,11:17:34.000,326,11160096,110565,0,1763810253,13873.080439809994,35.2829395200024,53016.873909840004 2025-11-22,11:17:35.000,326,11160097,110645,0,1763810254,13873.053494569998,35.22654648000025,53016.98570376001 2025-11-22,11:17:36.000,326,11160117,110565,0,1763810255,13872.999604089993,35.191300830003456,53016.943781040005 2025-11-22,11:17:37.000,326,11160127,110565,0,1763810256,13872.979395159993,35.1842517000041,53016.95076816 2025-11-22,11:17:38.000,326,11160083,110765,0,1763810257,13872.959186229993,35.156055179999385,53016.95775528 2025-11-22,11:17:39.000,326,11160066,110605,0,1763810258,13872.938977299993,35.141956920000666,53016.97871664 2025-11-22,11:17:40.000,326,11160097,110645,0,1763810259,13872.891823129998,35.13490779000131,53016.894871200006 2025-11-22,11:17:41.000,326,11160111,110765,0,1763810260,13872.810987409997,35.12785866000195,53016.91583256001 2025-11-22,11:17:42.000,326,11160044,111085,0,1763810261,13872.831196339997,35.1701534399981,53016.90185832 2025-11-22,11:17:43.000,326,11160130,110405,0,1763810262,13872.804251100002,35.205399090002174,53016.95775528 2025-11-22,11:17:44.000,326,11160132,110405,0,1763810263,13872.804251100002,35.205399090002174,53016.9298068 2025-11-22,11:17:45.000,326,11160076,110725,0,1763810264,13872.831196339997,35.27589039000304,53016.894871200006 2025-11-22,11:17:46.000,326,11160096,110605,0,1763810265,13872.804251100002,35.29703778000112,53016.92281968 2025-11-22,11:17:47.000,326,11160063,110525,0,1763810266,13872.837932649993,35.374578210001346,53016.88788408001 2025-11-22,11:17:48.000,326,11160138,110805,0,1763810267,13872.851405269997,35.438020380002854,53016.88089696 2025-11-22,11:17:49.000,326,11160118,110205,0,1763810268,13872.851405269997,35.49441341999773,53016.90884544 2025-11-22,11:17:50.000,326,11160078,110525,0,1763810269,13872.871614199998,35.57195384999795,53016.88788408001 2025-11-22,11:17:51.000,326,11160132,110685,0,1763810270,13872.885086820002,35.59310124000331,53016.91583256001 2025-11-22,11:17:52.000,326,11160155,110805,0,1763810271,13872.898559439993,35.656543410004815,53016.95076816 2025-11-22,11:17:53.000,326,11160155,110645,0,1763810272,13872.918768369993,35.71293644999969,53016.92281968 2025-11-22,11:17:54.000,326,11160045,110605,0,1763810273,13872.932240989998,35.734083839997766,53016.9298068 2025-11-22,11:17:55.000,326,11160130,110845,0,1763810274,13872.925504679988,35.790476879999915,53016.98570376001 2025-11-22,11:17:56.000,326,11160103,110565,0,1763810275,13872.986131469988,35.80457513999863,53016.992690880004 2025-11-22,11:17:57.000,326,11160111,110885,0,1763810276,13872.992867779998,35.839820790002705,53016.97172952 2025-11-22,11:17:58.000,326,11160086,110525,0,1763810277,13873.013076709998,35.81162426999799,53016.999678 2025-11-22,11:17:59.000,326,11160177,110565,0,1763810278,13873.019813019993,35.825722530003986,53016.96474240001 2025-11-22,11:18:00.000,326,11160088,110485,0,1763810279,13873.033285639998,35.80457513999863,53017.041600720004 2025-11-22,11:18:01.000,326,11160156,110445,0,1763810280,13873.066967189989,35.74818210000376,53016.992690880004 2025-11-22,11:18:02.000,326,11160154,110645,0,1763810281,13873.100648739994,35.7411329700044,53016.98570376001 2025-11-22,11:18:03.000,326,11160109,110445,0,1763810282,13873.114121359999,35.68473993000225,53017.02063936 2025-11-22,11:18:04.000,326,11160103,110565,0,1763810283,13873.174748149999,35.64244514999882,53016.992690880004 2025-11-22,11:18:05.000,326,11160095,110525,0,1763810284,13873.221902319994,35.62129776000074,53017.05557496001 2025-11-22,11:18:06.000,326,11160120,110685,0,1763810285,13873.25558387,35.58605211000395,53016.96474240001 2025-11-22,11:18:07.000,326,11160105,110645,0,1763810286,13873.20842969999,35.57195384999795,53017.03461360001 2025-11-22,11:18:08.000,326,11160091,110525,0,1763810287,13873.242111249994,35.54375733000052,53017.0695492 2025-11-22,11:18:09.000,326,11160100,110685,0,1763810288,13873.282529109994,35.51556081000308,53017.03461360001 2025-11-22,11:18:10.000,326,11160064,110565,0,1763810289,13873.262320179994,35.50851168000372,53017.041600720004 2025-11-22,11:18:11.000,326,11160093,110525,0,1763810290,13873.262320179994,35.50146255000436,53017.02063936 2025-11-22,11:18:12.000,326,11160118,110765,0,1763810291,13873.22863862999,35.50851168000372,53017.00666512001 2025-11-22,11:18:13.000,326,11160165,110565,0,1763810292,13873.22863862999,35.5296590700018,53016.999678 2025-11-22,11:18:14.000,326,11160109,110565,0,1763810293,13873.181484459994,35.47326602999965,53017.013652240006 2025-11-22,11:18:15.000,326,11160101,110565,0,1763810294,13873.181484459994,35.47326602999965,53016.98570376001 2025-11-22,11:18:16.000,326,11160072,110605,0,1763810295,13873.134330289999,35.48031515999901,53017.00666512001 2025-11-22,11:18:17.000,326,11160167,110605,0,1763810296,13873.127593979989,35.45211864000157,53017.00666512001 2025-11-22,11:18:18.000,326,11160142,110645,0,1763810297,13873.161275529994,35.47326602999965,53017.013652240006 2025-11-22,11:18:19.000,326,11160163,110525,0,1763810298,13873.161275529994,35.47326602999965,53017.02063936 2025-11-22,11:18:20.000,326,11160165,110525,0,1763810299,13873.174748149999,35.45211864000157,53017.02762648 2025-11-22,11:18:21.000,326,11160165,110405,0,1763810300,13873.18822076999,35.46621690000029,53017.02762648 2025-11-22,11:18:22.000,326,11160151,110885,0,1763810301,13873.20842969999,35.430971250003495,53016.943781040005 2025-11-22,11:18:23.000,326,11160069,110565,0,1763810302,13873.20842969999,35.49441341999773,53016.96474240001 2025-11-22,11:18:24.000,326,11160111,110685,0,1763810303,13873.22863862999,35.48736428999837,53016.96474240001 2025-11-22,11:18:25.000,326,11160142,110685,0,1763810304,13873.215166009999,35.45916777000093,53017.02063936 2025-11-22,11:18:26.000,326,11160140,110525,0,1763810305,13873.221902319994,35.47326602999965,53017.02762648 2025-11-22,11:18:27.000,326,11160144,110485,0,1763810306,13873.221902319994,35.49441341999773,53016.98570376001 2025-11-22,11:18:28.000,326,11160096,110605,0,1763810307,13873.22863862999,35.51556081000308,53016.999678 2025-11-22,11:18:29.000,326,11160169,111005,0,1763810308,13873.22863862999,35.50146255000436,53017.00666512001 2025-11-22,11:18:30.000,326,11160046,110605,0,1763810309,13873.20842969999,35.564904719998594,53016.96474240001 2025-11-22,11:18:31.000,326,11160112,110685,0,1763810310,13873.215166009999,35.550806459999876,53017.013652240006 2025-11-22,11:18:32.000,326,11160099,110645,0,1763810311,13873.22863862999,35.62129776000074,53017.03461360001 2025-11-22,11:18:33.000,326,11160112,110405,0,1763810312,13873.201693389994,35.607199500002025,53017.041600720004 2025-11-22,11:18:34.000,326,11160108,110685,0,1763810313,13873.147802909989,35.57900298000459,53017.05557496001 2025-11-22,11:18:35.000,326,11160125,110605,0,1763810314,13873.154539219999,35.58605211000395,53017.05557496001 2025-11-22,11:18:36.000,326,11160050,110685,0,1763810315,13873.154539219999,35.57900298000459,53017.09051056 2025-11-22,11:18:37.000,326,11160071,110405,0,1763810316,13873.147802909989,35.57195384999795,53017.041600720004 2025-11-22,11:18:38.000,326,11160104,110565,0,1763810317,13873.221902319994,35.54375733000052,53017.08352344001 2025-11-22,11:18:39.000,326,11160079,110845,0,1763810318,13873.174748149999,35.48736428999837,53017.12544616 2025-11-22,11:18:40.000,326,11160171,110285,0,1763810319,13873.174748149999,35.47326602999965,53017.10448480001 2025-11-22,11:18:41.000,326,11160131,110605,0,1763810320,13873.147802909989,35.44506951000221,53017.1394204 2025-11-22,11:18:42.000,326,11160054,110725,0,1763810321,13873.147802909989,35.41687299000478,53017.111471920005 2025-11-22,11:18:43.000,326,11160122,110525,0,1763810322,13873.181484459994,35.41687299000478,53017.07653632 2025-11-22,11:18:44.000,326,11160138,110445,0,1763810323,13873.174748149999,35.40982385999814,53017.09749768 2025-11-22,11:18:45.000,326,11160049,110805,0,1763810324,13873.18822076999,35.423922120004136,53017.09051056 2025-11-22,11:18:46.000,326,11160113,110885,0,1763810325,13873.18822076999,35.423922120004136,53017.09051056 2025-11-22,11:18:47.000,326,11160132,110565,0,1763810326,13873.114121359999,35.45916777000093,53017.04858784 2025-11-22,11:18:48.000,326,11160087,110565,0,1763810327,13873.141066599994,35.49441341999773,53017.09051056 2025-11-22,11:18:49.000,326,11160163,110605,0,1763810328,13873.127593979989,35.45916777000093,53017.09051056 2025-11-22,11:18:50.000,326,11160066,110605,0,1763810329,13873.053494569998,35.47326602999965,53017.07653632 2025-11-22,11:18:51.000,326,11160092,110725,0,1763810330,13873.053494569998,35.51556081000308,53017.11845904 2025-11-22,11:18:52.000,326,11160104,110725,0,1763810331,13873.040021949993,35.47326602999965,53017.12544616 2025-11-22,11:18:53.000,326,11160108,110525,0,1763810332,13873.060230879993,35.53670820000116,53017.11845904 2025-11-22,11:18:54.000,326,11160075,110325,0,1763810333,13873.033285639998,35.52260994000244,53017.17435600001 2025-11-22,11:18:55.000,326,11160113,110645,0,1763810334,13873.040021949993,35.51556081000308,53017.09051056 2025-11-22,11:18:56.000,326,11160041,110605,0,1763810335,13873.026549329988,35.50146255000436,53017.14640752 2025-11-22,11:18:57.000,326,11160139,110525,0,1763810336,13873.053494569998,35.5296590700018,53017.11845904 2025-11-22,11:18:58.000,326,11160149,110645,0,1763810337,13873.060230879993,35.51556081000308,53017.160381760004 2025-11-22,11:18:59.000,326,11160103,110645,0,1763810338,13873.026549329988,35.48031515999901,53017.07653632 2025-11-22,11:19:00.000,326,11160049,110685,0,1763810339,13873.060230879993,35.45211864000157,53017.1394204 2025-11-22,11:19:01.000,326,11160148,110725,0,1763810340,13873.066967189989,35.44506951000221,53017.13243328001 2025-11-22,11:19:02.000,326,11160084,110845,0,1763810341,13873.114121359999,35.430971250003495,53017.14640752 2025-11-22,11:19:03.000,326,11160044,110765,0,1763810342,13873.141066599994,35.45916777000093,53017.08352344001 2025-11-22,11:19:04.000,326,11160149,110645,0,1763810343,13873.107385049989,35.47326602999965,53017.1394204 2025-11-22,11:19:05.000,326,11160048,110725,0,1763810344,13873.087176119989,35.45916777000093,53017.111471920005 2025-11-22,11:19:06.000,326,11160121,110685,0,1763810345,13873.087176119989,35.48031515999901,53017.181343120006 2025-11-22,11:19:07.000,326,11160034,110565,0,1763810346,13873.053494569998,35.52260994000244,53017.12544616 2025-11-22,11:19:08.000,326,11160071,110885,0,1763810347,13873.046758259989,35.564904719998594,53017.12544616 2025-11-22,11:19:09.000,326,11160134,110845,0,1763810348,13873.040021949993,35.59310124000331,53017.09749768 2025-11-22,11:19:10.000,326,11160081,110365,0,1763810349,13873.026549329988,35.614248630001384,53017.15339464001 2025-11-22,11:19:11.000,326,11160095,110645,0,1763810350,13872.979395159993,35.64244514999882,53017.14640752 2025-11-22,11:19:12.000,326,11160113,110845,0,1763810351,13873.006340399988,35.64244514999882,53017.160381760004 2025-11-22,11:19:13.000,326,11160101,110925,0,1763810352,13873.019813019993,35.64949427999818,53017.20230448001 2025-11-22,11:19:14.000,326,11160079,110725,0,1763810353,13872.992867779998,35.67769080000289,53017.160381760004 2025-11-22,11:19:15.000,326,11160141,110525,0,1763810354,13872.999604089993,35.663592540004174,53017.16736888 2025-11-22,11:19:16.000,326,11160060,110365,0,1763810355,13873.026549329988,35.68473993000225,53017.181343120006 2025-11-22,11:19:17.000,326,11160057,110605,0,1763810356,13873.013076709998,35.70588732000033,53017.16736888 2025-11-22,11:19:18.000,326,11160134,110565,0,1763810357,13873.013076709998,35.71293644999969,53017.160381760004 2025-11-22,11:19:19.000,326,11160056,110285,0,1763810358,13873.046758259989,35.656543410004815,53017.111471920005 2025-11-22,11:19:20.000,326,11160059,110525,0,1763810359,13873.114121359999,35.67769080000289,53017.1394204 2025-11-22,11:19:21.000,326,11160117,110645,0,1763810360,13873.100648739994,35.69883819000097,53017.11845904 2025-11-22,11:19:22.000,326,11160119,110605,0,1763810361,13873.080439809994,35.67769080000289,53017.10448480001 2025-11-22,11:19:23.000,326,11160049,110725,0,1763810362,13873.107385049989,35.67064167000353,53017.17435600001 2025-11-22,11:19:24.000,326,11160029,110285,0,1763810363,13873.087176119989,35.663592540004174,53017.16736888 2025-11-22,11:19:25.000,326,11160147,110725,0,1763810364,13873.161275529994,35.70588732000033,53017.160381760004 2025-11-22,11:19:26.000,326,11160061,110885,0,1763810365,13873.194957079999,35.68473993000225,53017.18833024 2025-11-22,11:19:27.000,326,11160116,110605,0,1763810366,13873.20842969999,35.69883819000097,53017.17435600001 2025-11-22,11:19:28.000,326,11160140,110765,0,1763810367,13873.24884755999,35.69178906000161,53017.181343120006 2025-11-22,11:19:29.000,326,11160046,110645,0,1763810368,13873.29600173,35.67064167000353,53017.22326584001 2025-11-22,11:19:30.000,326,11160086,110645,0,1763810369,13873.32968327999,35.70588732000033,53017.2442272 2025-11-22,11:19:31.000,326,11160078,110565,0,1763810370,13873.33641959,35.75523123000312,53017.18833024 2025-11-22,11:19:32.000,326,11160111,110725,0,1763810371,13873.41725531,35.76228036000248,53017.21627872 2025-11-22,11:19:33.000,326,11160109,110605,0,1763810372,13873.423991619995,35.790476879999915,53017.21627872 2025-11-22,11:19:34.000,326,11160050,110605,0,1763810373,13873.464409479995,35.783427750000556,53017.20230448001 2025-11-22,11:19:35.000,326,11160044,110925,0,1763810374,13873.43072792999,35.790476879999915,53017.181343120006 2025-11-22,11:19:36.000,326,11160109,110525,0,1763810375,13873.51156364999,35.825722530003986,53017.2442272 2025-11-22,11:19:37.000,326,11160085,110765,0,1763810376,13873.525036269995,35.776378620001196,53017.230252960006 2025-11-22,11:19:38.000,326,11160099,110565,0,1763810377,13873.55871782,35.80457513999863,53017.25121432001 2025-11-22,11:19:39.000,326,11160124,110605,0,1763810378,13873.53850889,35.81867340000463,53017.25820144 2025-11-22,11:19:40.000,326,11160070,110525,0,1763810379,13873.565454129995,35.797526009999274,53017.30711128 2025-11-22,11:19:41.000,326,11160149,110525,0,1763810380,13873.51156364999,35.81162426999799,53017.279162800005 2025-11-22,11:19:42.000,326,11160134,110605,0,1763810381,13873.51829996,35.783427750000556,53017.32108552001 2025-11-22,11:19:43.000,326,11160076,110525,0,1763810382,13873.484618409995,35.797526009999274,53017.28614992 2025-11-22,11:19:44.000,326,11160124,110365,0,1763810383,13873.43746424,35.76228036000248,53017.29313704 2025-11-22,11:19:45.000,326,11160136,110525,0,1763810384,13873.4778821,35.7411329700044,53017.33505976 2025-11-22,11:19:46.000,326,11160112,110605,0,1763810385,13873.423991619995,35.71998557999905,53017.30012416001 2025-11-22,11:19:47.000,326,11160132,110645,0,1763810386,13873.423991619995,35.656543410004815,53017.30012416001 2025-11-22,11:19:48.000,326,11160047,110525,0,1763810387,13873.41725531,35.663592540004174,53017.29313704 2025-11-22,11:19:49.000,326,11160039,110485,0,1763810388,13873.383573759995,35.62129776000074,53017.27217568001 2025-11-22,11:19:50.000,326,11160118,110565,0,1763810389,13873.39704638,35.614248630001384,53017.23724008 2025-11-22,11:19:51.000,326,11160088,110525,0,1763810390,13873.37010113999,35.57900298000459,53017.25121432001 2025-11-22,11:19:52.000,326,11160051,110565,0,1763810391,13873.35662852,35.51556081000308,53017.279162800005 2025-11-22,11:19:53.000,326,11160095,110605,0,1763810392,13873.41725531,35.50146255000436,53017.27217568001 2025-11-22,11:19:54.000,326,11160139,110685,0,1763810393,13873.29600173,35.52260994000244,53017.279162800005 2025-11-22,11:19:55.000,326,11160080,110645,0,1763810394,13873.25558387,35.50146255000436,53017.23724008 2025-11-22,11:19:56.000,326,11160114,110725,0,1763810395,13873.282529109994,35.557855589999235,53017.25121432001 2025-11-22,11:19:57.000,326,11160130,110605,0,1763810396,13873.235374939999,35.57195384999795,53017.22326584001 2025-11-22,11:19:58.000,326,11160060,110165,0,1763810397,13873.174748149999,35.614248630001384,53017.21627872 2025-11-22,11:19:59.000,326,11160070,110605,0,1763810398,13873.141066599994,35.656543410004815,53017.209291600004 2025-11-22,11:20:00.000,326,11160072,110565,0,1763810399,13873.107385049989,35.71293644999969,53017.21627872 2025-11-22,11:20:01.000,326,11160063,110645,0,1763810400,13873.080439809994,35.74818210000376,53017.23724008 2025-11-22,11:20:02.000,326,11160097,110565,0,1763810401,13873.073703499998,35.81867340000463,53017.25121432001 2025-11-22,11:20:03.000,326,11160131,110725,0,1763810402,13873.053494569998,35.86096818000078,53017.230252960006 2025-11-22,11:20:04.000,326,11160085,110485,0,1763810403,13873.046758259989,35.91031209000357,53017.230252960006 2025-11-22,11:20:05.000,326,11160109,110725,0,1763810404,13873.093912429998,35.93850861000101,53017.21627872 2025-11-22,11:20:06.000,326,11160135,110565,0,1763810405,13873.066967189989,36.00195078000252,53017.15339464001 2025-11-22,11:20:07.000,326,11160073,110445,0,1763810406,13873.120857669994,36.058343820004666,53017.209291600004 2025-11-22,11:20:08.000,326,11160106,110645,0,1763810407,13873.18822076999,36.11473685999954,53017.230252960006 2025-11-22,11:20:09.000,326,11160045,110445,0,1763810408,13873.18822076999,36.10768773000018,53017.209291600004 2025-11-22,11:20:10.000,326,11160142,110725,0,1763810409,13873.25558387,36.13588425000489,53017.21627872 2025-11-22,11:20:11.000,326,11160105,110525,0,1763810410,13873.322946969995,36.16408077000233,53017.181343120006 2025-11-22,11:20:12.000,326,11160064,110565,0,1763810411,13873.383573759995,36.17817903000105,53017.279162800005 2025-11-22,11:20:13.000,326,11160135,110605,0,1763810412,13873.43746424,36.14293338000425,53017.16736888 2025-11-22,11:20:14.000,326,11160138,110765,0,1763810413,13873.51156364999,36.13588425000489,53017.21627872 2025-11-22,11:20:15.000,326,11160099,110565,0,1763810414,13873.55871782,36.13588425000489,53017.2442272 2025-11-22,11:20:16.000,326,11160127,110845,0,1763810415,13873.51829996,36.09358947000146,53017.230252960006 2025-11-22,11:20:17.000,326,11160116,110805,0,1763810416,13873.57892675,36.10063860000082,53017.23724008 2025-11-22,11:20:18.000,326,11160102,110685,0,1763810417,13873.59239936999,36.05129468999803,53017.22326584001 2025-11-22,11:20:19.000,326,11160126,110525,0,1763810418,13873.585663059996,36.00195078000252,53017.26518856 2025-11-22,11:20:20.000,326,11160117,110605,0,1763810419,13873.59239936999,36.008999910001876,53017.30711128 2025-11-22,11:20:21.000,326,11160095,110805,0,1763810420,13873.55198150999,35.9878525200038,53017.23724008 2025-11-22,11:20:22.000,326,11160097,110565,0,1763810421,13873.55871782,35.94555774000037,53017.25121432001 2025-11-22,11:20:23.000,326,11160099,110725,0,1763810422,13873.49809103,35.94555774000037,53017.2442272 2025-11-22,11:20:24.000,326,11160067,110605,0,1763810423,13873.49809103,35.92441035000229,53017.25121432001 2025-11-22,11:20:25.000,326,11160093,110445,0,1763810424,13873.45093685999,35.846869920002064,53017.2442272 2025-11-22,11:20:26.000,326,11160090,110525,0,1763810425,13873.343155899995,35.86096818000078,53017.29313704 2025-11-22,11:20:27.000,326,11160046,110525,0,1763810426,13873.29600173,35.81162426999799,53017.25121432001 2025-11-22,11:20:28.000,326,11160067,110805,0,1763810427,13873.28926541999,35.81867340000463,53017.25121432001 2025-11-22,11:20:29.000,326,11160081,110525,0,1763810428,13873.201693389994,35.783427750000556,53017.22326584001 2025-11-22,11:20:30.000,326,11160146,110525,0,1763810429,13873.174748149999,35.81867340000463,53017.27217568001 2025-11-22,11:20:31.000,326,11160045,110485,0,1763810430,13873.168011839989,35.80457513999863,53017.23724008 2025-11-22,11:20:32.000,326,11160152,110605,0,1763810431,13873.107385049989,35.790476879999915,53017.230252960006 2025-11-22,11:20:33.000,326,11160054,110645,0,1763810432,13873.080439809994,35.832771660003345,53017.19531736 2025-11-22,11:20:34.000,326,11160029,110645,0,1763810433,13873.100648739994,35.85391905000142,53017.21627872 2025-11-22,11:20:35.000,326,11160112,110605,0,1763810434,13873.080439809994,35.839820790002705,53017.181343120006 2025-11-22,11:20:36.000,326,11160092,110565,0,1763810435,13873.087176119989,35.86801731000014,53017.181343120006 2025-11-22,11:20:37.000,326,11160051,110605,0,1763810436,13873.114121359999,35.959655999999086,53017.16736888 2025-11-22,11:20:38.000,326,11160117,110685,0,1763810437,13873.154539219999,35.966705129998445,53017.19531736 2025-11-22,11:20:39.000,326,11160066,110125,0,1763810438,13873.134330289999,36.03719642999931,53017.209291600004 2025-11-22,11:20:40.000,326,11159997,110565,0,1763810439,13873.154539219999,36.023098170000594,53017.19531736 2025-11-22,11:20:41.000,326,11160078,110885,0,1763810440,13873.215166009999,36.065392950004025,53017.1394204 2025-11-22,11:20:42.000,326,11160070,110525,0,1763810441,13873.24884755999,36.09358947000146,53017.19531736 2025-11-22,11:20:43.000,326,11160130,110725,0,1763810442,13873.235374939999,36.15703164000297,53017.18833024 2025-11-22,11:20:44.000,326,11160138,110525,0,1763810443,13873.26905648999,36.17112990000169,53017.15339464001 2025-11-22,11:20:45.000,326,11160124,110485,0,1763810444,13873.20842969999,36.206375549998484,53017.14640752 2025-11-22,11:20:46.000,326,11160086,110525,0,1763810445,13873.262320179994,36.26981771999999,53017.14640752 2025-11-22,11:20:47.000,326,11160144,110645,0,1763810446,13873.302738039994,36.26981771999999,53017.160381760004 2025-11-22,11:20:48.000,326,11160070,110565,0,1763810447,13873.221902319994,36.27686684999935,53017.15339464001 2025-11-22,11:20:49.000,326,11160125,110805,0,1763810448,13873.20842969999,36.298014240004704,53017.18833024 2025-11-22,11:20:50.000,326,11160110,110845,0,1763810449,13873.215166009999,36.27686684999935,53017.19531736 2025-11-22,11:20:51.000,326,11160082,110765,0,1763810450,13873.215166009999,36.27686684999935,53017.17435600001 2025-11-22,11:20:52.000,326,11160036,110645,0,1763810451,13873.221902319994,36.28391597999871,53017.20230448001 2025-11-22,11:20:53.000,326,11160141,110525,0,1763810452,13873.22863862999,36.26276859000063,53017.1394204 2025-11-22,11:20:54.000,326,11160076,110605,0,1763810453,13873.154539219999,36.234572070003196,53017.11845904 2025-11-22,11:20:55.000,326,11160147,110685,0,1763810454,13873.141066599994,36.248670330001914,53017.19531736 2025-11-22,11:20:56.000,326,11160042,110485,0,1763810455,13873.141066599994,36.22047381000448,53017.160381760004 2025-11-22,11:20:57.000,326,11160072,110725,0,1763810456,13873.114121359999,36.206375549998484,53017.17435600001 2025-11-22,11:20:58.000,326,11160114,110565,0,1763810457,13873.120857669994,36.15703164000297,53017.20230448001 2025-11-22,11:20:59.000,326,11160161,110605,0,1763810458,13873.107385049989,36.14998251000361,53017.12544616 2025-11-22,11:21:00.000,326,11160136,110605,0,1763810459,13873.114121359999,36.14293338000425,53017.1394204 2025-11-22,11:21:01.000,326,11160135,110645,0,1763810460,13873.127593979989,36.10768773000018,53017.16736888 2025-11-22,11:21:02.000,326,11160056,110685,0,1763810461,13873.161275529994,36.0865403400021,53017.160381760004 2025-11-22,11:21:03.000,326,11160060,110605,0,1763810462,13873.147802909989,36.058343820004666,53017.12544616 2025-11-22,11:21:04.000,326,11160116,110565,0,1763810463,13873.147802909989,36.008999910001876,53017.07653632 2025-11-22,11:21:05.000,326,11160087,110605,0,1763810464,13873.154539219999,35.959655999999086,53017.05557496001 2025-11-22,11:21:06.000,326,11160038,110725,0,1763810465,13873.147802909989,35.93850861000101,53017.13243328001 2025-11-22,11:21:07.000,326,11160121,110445,0,1763810466,13873.120857669994,35.93850861000101,53017.03461360001 2025-11-22,11:21:08.000,326,11160120,110565,0,1763810467,13873.114121359999,35.88916469999822,53016.999678 2025-11-22,11:21:09.000,326,11160131,110725,0,1763810468,13873.100648739994,35.86801731000014,53017.11845904 2025-11-22,11:21:10.000,326,11160065,110885,0,1763810469,13873.033285639998,35.839820790002705,53017.03461360001 2025-11-22,11:21:11.000,326,11160074,110725,0,1763810470,13873.033285639998,35.85391905000142,53017.02762648 2025-11-22,11:21:12.000,326,11160070,110685,0,1763810471,13873.033285639998,35.839820790002705,53017.013652240006 2025-11-22,11:21:13.000,326,11160119,110365,0,1763810472,13873.019813019993,35.832771660003345,53017.00666512001 2025-11-22,11:21:14.000,326,11160117,110645,0,1763810473,13872.979395159993,35.797526009999274,53016.97172952 2025-11-22,11:21:15.000,326,11160054,110685,0,1763810474,13872.905295750003,35.783427750000556,53017.02762648 2025-11-22,11:21:16.000,326,11160134,111045,0,1763810475,13872.932240989998,35.790476879999915,53017.03461360001 2025-11-22,11:21:17.000,326,11160135,110725,0,1763810476,13872.858141579993,35.797526009999274,53016.97172952 2025-11-22,11:21:18.000,326,11160062,110885,0,1763810477,13872.797514789992,35.81867340000463,53016.98570376001 2025-11-22,11:21:19.000,326,11160082,110645,0,1763810478,13872.757096929992,35.797526009999274,53017.00666512001 2025-11-22,11:21:20.000,326,11160089,110725,0,1763810479,13872.777305859992,35.790476879999915,53016.999678 2025-11-22,11:21:21.000,326,11160074,110605,0,1763810480,13872.730151689997,35.80457513999863,53017.02762648 2025-11-22,11:21:22.000,326,11160060,110605,0,1763810481,13872.709942759997,35.790476879999915,53016.97172952 2025-11-22,11:21:23.000,326,11160122,110925,0,1763810482,13872.649315969997,35.81867340000463,53017.013652240006 2025-11-22,11:21:24.000,326,11160092,110565,0,1763810483,13872.676261209992,35.80457513999863,53016.98570376001 2025-11-22,11:21:25.000,326,11160119,110725,0,1763810484,13872.662788590002,35.81867340000463,53016.98570376001 2025-11-22,11:21:26.000,326,11160135,110645,0,1763810485,13872.656052279992,35.81162426999799,53016.90185832 2025-11-22,11:21:27.000,326,11160148,110885,0,1763810486,13872.581952870001,35.81867340000463,53016.93679392001 2025-11-22,11:21:28.000,326,11160079,110525,0,1763810487,13872.588689179996,35.81867340000463,53016.894871200006 2025-11-22,11:21:29.000,326,11160035,110645,0,1763810488,13872.568480249996,35.790476879999915,53016.88788408001 2025-11-22,11:21:30.000,326,11160104,110645,0,1763810489,13872.555007629991,35.76228036000248,53016.91583256001 2025-11-22,11:21:31.000,326,11160092,110725,0,1763810490,13872.541535010001,35.81162426999799,53016.88089696 2025-11-22,11:21:32.000,326,11160066,110525,0,1763810491,13872.507853459996,35.80457513999863,53016.90884544 2025-11-22,11:21:33.000,326,11160070,110725,0,1763810492,13872.501117150001,35.839820790002705,53016.894871200006 2025-11-22,11:21:34.000,326,11160115,110525,0,1763810493,13872.501117150001,35.825722530003986,53016.894871200006 2025-11-22,11:21:35.000,326,11160138,110605,0,1763810494,13872.44049036,35.86801731000014,53016.83897424001 2025-11-22,11:21:36.000,326,11160099,110645,0,1763810495,13872.44049036,35.85391905000142,53016.88089696 2025-11-22,11:21:37.000,326,11160134,110805,0,1763810496,13872.447226669996,35.86801731000014,53016.83897424001 2025-11-22,11:21:38.000,326,11160074,110925,0,1763810497,13872.44049036,35.86801731000014,53016.88089696 2025-11-22,11:21:39.000,326,11160078,110965,0,1763810498,13872.447226669996,35.846869920002064,53016.83897424001 2025-11-22,11:21:40.000,326,11160027,110525,0,1763810499,13872.447226669996,35.88211556999886,53016.79705152001 2025-11-22,11:21:41.000,326,11160106,110605,0,1763810500,13872.487644529996,35.88916469999822,53016.79705152001 2025-11-22,11:21:42.000,326,11160144,110325,0,1763810501,13872.507853459996,35.839820790002705,53016.7900644 2025-11-22,11:21:43.000,326,11160116,110685,0,1763810502,13872.507853459996,35.896213830004854,53016.81801288001 2025-11-22,11:21:44.000,326,11160175,110565,0,1763810503,13872.528062389996,35.86801731000014,53016.7900644 2025-11-22,11:21:45.000,326,11160106,110885,0,1763810504,13872.521326080001,35.85391905000142,53016.81801288001 2025-11-22,11:21:46.000,326,11160033,110885,0,1763810505,13872.568480249996,35.825722530003986,53016.76910304001 2025-11-22,11:21:47.000,326,11160101,110525,0,1763810506,13872.561743940001,35.81162426999799,53016.6852576 2025-11-22,11:21:48.000,326,11160063,110725,0,1763810507,13872.635843349992,35.825722530003986,53016.727180320006 2025-11-22,11:21:49.000,326,11160101,110565,0,1763810508,13872.656052279992,35.790476879999915,53016.74814168001 2025-11-22,11:21:50.000,326,11160129,110605,0,1763810509,13872.662788590002,35.783427750000556,53016.727180320006 2025-11-22,11:21:51.000,326,11160140,110925,0,1763810510,13872.696470139992,35.783427750000556,53016.73416744 2025-11-22,11:21:52.000,326,11160090,110605,0,1763810511,13872.743624310002,35.76932949000184,53016.678270480006 2025-11-22,11:21:53.000,326,11160133,110365,0,1763810512,13872.730151689997,35.76228036000248,53016.67128336001 2025-11-22,11:21:54.000,326,11160127,110565,0,1763810513,13872.736887999992,35.7411329700044,53016.706218960004 2025-11-22,11:21:55.000,326,11160064,110725,0,1763810514,13872.750360619997,35.71998557999905,53016.66429624 2025-11-22,11:21:56.000,326,11160112,110685,0,1763810515,13872.784042170002,35.734083839997766,53016.69224472 2025-11-22,11:21:57.000,326,11160097,110445,0,1763810516,13872.770569549997,35.69883819000097,53016.62237352 2025-11-22,11:21:58.000,326,11160092,110485,0,1763810517,13872.784042170002,35.69178906000161,53016.62936064001 2025-11-22,11:21:59.000,326,11160116,110725,0,1763810518,13872.750360619997,35.734083839997766,53016.6153864 2025-11-22,11:22:00.000,326,11160141,110605,0,1763810519,13872.757096929992,35.71998557999905,53016.62936064001 2025-11-22,11:22:01.000,326,11160120,110605,0,1763810520,13872.716679069992,35.67064167000353,53016.69923184001 2025-11-22,11:22:02.000,326,11160062,110605,0,1763810521,13872.649315969997,35.68473993000225,53016.65032200001 2025-11-22,11:22:03.000,326,11160057,110565,0,1763810522,13872.656052279992,35.69883819000097,53016.657309120004 2025-11-22,11:22:04.000,326,11160084,110445,0,1763810523,13872.615634419992,35.70588732000033,53016.657309120004 2025-11-22,11:22:05.000,326,11160071,110645,0,1763810524,13872.541535010001,35.68473993000225,53016.66429624 2025-11-22,11:22:06.000,326,11160055,110445,0,1763810525,13872.534798699991,35.656543410004815,53016.63634776 2025-11-22,11:22:07.000,326,11160143,110725,0,1763810526,13872.494380839991,35.68473993000225,53016.66429624 2025-11-22,11:22:08.000,326,11160077,110725,0,1763810527,13872.474171909991,35.67769080000289,53016.66429624 2025-11-22,11:22:09.000,326,11160072,110525,0,1763810528,13872.386599879996,35.67769080000289,53016.6153864 2025-11-22,11:22:10.000,326,11160129,110565,0,1763810529,13872.406808809996,35.71293644999969,53016.65032200001 2025-11-22,11:22:11.000,326,11160121,110685,0,1763810530,13872.35965464,35.68473993000225,53016.60141216001 2025-11-22,11:22:12.000,326,11160086,110725,0,1763810531,13872.285555229995,35.68473993000225,53016.62237352 2025-11-22,11:22:13.000,326,11160144,110605,0,1763810532,13872.29229153999,35.70588732000033,53016.58743792 2025-11-22,11:22:14.000,326,11160054,110605,0,1763810533,13872.265346299995,35.67064167000353,53016.559489440006 2025-11-22,11:22:15.000,326,11160140,110605,0,1763810534,13872.31250046999,35.656543410004815,53016.559489440006 2025-11-22,11:22:16.000,326,11160109,110765,0,1763810535,13872.31923678,35.67064167000353,53016.52455384 2025-11-22,11:22:17.000,326,11160082,110445,0,1763810536,13872.31250046999,35.67064167000353,53016.559489440006 2025-11-22,11:22:18.000,326,11160094,110805,0,1763810537,13872.29229153999,35.64244514999882,53016.53154096001 2025-11-22,11:22:19.000,326,11160050,110405,0,1763810538,13872.305764159995,35.59310124000331,53016.52455384 2025-11-22,11:22:20.000,326,11160080,110605,0,1763810539,13872.27208260999,35.600150370002666,53016.50359248001 2025-11-22,11:22:21.000,326,11160109,110365,0,1763810540,13872.31923678,35.564904719998594,53016.51756672 2025-11-22,11:22:22.000,326,11160148,110725,0,1763810541,13872.346182019995,35.550806459999876,53016.46865688 2025-11-22,11:22:23.000,326,11160058,110565,0,1763810542,13872.33270939999,35.54375733000052,53016.46166976001 2025-11-22,11:22:24.000,326,11160128,110525,0,1763810543,13872.35291832999,35.550806459999876,53016.5455152 2025-11-22,11:22:25.000,326,11160072,110525,0,1763810544,13872.33270939999,35.53670820000116,53016.49660536 2025-11-22,11:22:26.000,326,11160125,110725,0,1763810545,13872.325973089995,35.557855589999235,53016.440708400005 2025-11-22,11:22:27.000,326,11160151,110605,0,1763810546,13872.27881892,35.57900298000459,53016.475644 2025-11-22,11:22:28.000,326,11160082,110605,0,1763810547,13872.25860999,35.57195384999795,53016.440708400005 2025-11-22,11:22:29.000,326,11160153,110525,0,1763810548,13872.25187367999,35.614248630001384,53016.49660536 2025-11-22,11:22:30.000,326,11160050,110725,0,1763810549,13872.23166474999,35.57900298000459,53016.44769552 2025-11-22,11:22:31.000,326,11160150,110525,0,1763810550,13872.1979832,35.62129776000074,53016.5455152 2025-11-22,11:22:32.000,326,11160133,110685,0,1763810551,13872.17777427,35.68473993000225,53016.43372128001 2025-11-22,11:22:33.000,326,11160051,110685,0,1763810552,13872.164301649995,35.67769080000289,53016.49660536 2025-11-22,11:22:34.000,326,11160160,110685,0,1763810553,13872.11714748,35.67064167000353,53016.440708400005 2025-11-22,11:22:35.000,326,11160065,110405,0,1763810554,13872.164301649995,35.67769080000289,53016.475644 2025-11-22,11:22:36.000,326,11160052,110685,0,1763810555,13872.21819213,35.656543410004815,53016.42673416 2025-11-22,11:22:37.000,326,11160034,110565,0,1763810556,13872.224928439995,35.69178906000161,53016.42673416 2025-11-22,11:22:38.000,326,11160152,110725,0,1763810557,13872.1979832,35.70588732000033,53016.4057728 2025-11-22,11:22:39.000,326,11160068,110725,0,1763810558,13872.23840106,35.656543410004815,53016.41974704 2025-11-22,11:22:40.000,326,11160145,110685,0,1763810559,13872.23840106,35.64244514999882,53016.4057728 2025-11-22,11:22:41.000,326,11160102,110565,0,1763810560,13872.27208260999,35.69883819000097,53016.41974704 2025-11-22,11:22:42.000,326,11160148,110805,0,1763810561,13872.29229153999,35.68473993000225,53016.4057728 2025-11-22,11:22:43.000,326,11160131,110565,0,1763810562,13872.29229153999,35.64949427999818,53016.41275992001 2025-11-22,11:22:44.000,326,11160137,110565,0,1763810563,13872.33944571,35.69178906000161,53016.391798560006 2025-11-22,11:22:45.000,326,11160073,110365,0,1763810564,13872.325973089995,35.68473993000225,53016.34987584 2025-11-22,11:22:46.000,326,11160130,110525,0,1763810565,13872.346182019995,35.68473993000225,53016.34987584 2025-11-22,11:22:47.000,326,11160159,110725,0,1763810566,13872.346182019995,35.71998557999905,53016.33590160001 2025-11-22,11:22:48.000,326,11160093,110605,0,1763810567,13872.31250046999,35.72703470999841,53016.41974704 2025-11-22,11:22:49.000,326,11160066,110885,0,1763810568,13872.325973089995,35.71998557999905,53016.34987584 2025-11-22,11:22:50.000,326,11160103,110445,0,1763810569,13872.29902785,35.72703470999841,53016.35686296 2025-11-22,11:22:51.000,326,11160152,110405,0,1763810570,13872.27208260999,35.70588732000033,53016.342888720006 2025-11-22,11:22:52.000,326,11160092,110365,0,1763810571,13872.27208260999,35.71293644999969,53016.37782432 2025-11-22,11:22:53.000,326,11160096,110925,0,1763810572,13872.31250046999,35.72703470999841,53016.342888720006 2025-11-22,11:22:54.000,326,11160146,110605,0,1763810573,13872.285555229995,35.75523123000312,53016.34987584 2025-11-22,11:22:55.000,326,11160148,110725,0,1763810574,13872.31250046999,35.776378620001196,53016.33590160001 2025-11-22,11:22:56.000,326,11160113,110605,0,1763810575,13872.31923678,35.75523123000312,53016.29397888001 2025-11-22,11:22:57.000,326,11160046,110605,0,1763810576,13872.285555229995,35.76228036000248,53016.321927360004 2025-11-22,11:22:58.000,326,11160116,110485,0,1763810577,13872.325973089995,35.75523123000312,53016.342888720006 2025-11-22,11:22:59.000,326,11160051,110725,0,1763810578,13872.31923678,35.76228036000248,53016.28699176 2025-11-22,11:23:00.000,326,11160101,110565,0,1763810579,13872.366390949996,35.783427750000556,53016.28699176 2025-11-22,11:23:01.000,326,11160162,110805,0,1763810580,13872.35965464,35.80457513999863,53016.31494024001 2025-11-22,11:23:02.000,326,11160136,110525,0,1763810581,13872.427017739996,35.76932949000184,53016.300966 2025-11-22,11:23:03.000,326,11160131,110605,0,1763810582,13872.427017739996,35.75523123000312,53016.24506904001 2025-11-22,11:23:04.000,326,11160146,110805,0,1763810583,13872.494380839991,35.734083839997766,53016.29397888001 2025-11-22,11:23:05.000,326,11160129,110685,0,1763810584,13872.541535010001,35.71293644999969,53016.19615920001 2025-11-22,11:23:06.000,326,11160094,110725,0,1763810585,13872.541535010001,35.69178906000161,53016.175197840006 2025-11-22,11:23:07.000,326,11160154,110565,0,1763810586,13872.581952870001,35.71293644999969,53016.24506904001 2025-11-22,11:23:08.000,326,11160106,110925,0,1763810587,13872.588689179996,35.67769080000289,53016.21013344 2025-11-22,11:23:09.000,326,11160128,110645,0,1763810588,13872.561743940001,35.600150370002666,53016.25904328 2025-11-22,11:23:10.000,326,11160139,110765,0,1763810589,13872.602161800001,35.59310124000331,53016.26603040001 2025-11-22,11:23:11.000,326,11160072,110485,0,1763810590,13872.629107039997,35.6283468900001,53016.26603040001 2025-11-22,11:23:12.000,326,11160117,110685,0,1763810591,13872.649315969997,35.607199500002025,53016.21712056001 2025-11-22,11:23:13.000,326,11160149,110765,0,1763810592,13872.615634419992,35.564904719998594,53016.23808192 2025-11-22,11:23:14.000,326,11160128,110605,0,1763810593,13872.615634419992,35.58605211000395,53016.25205616 2025-11-22,11:23:15.000,326,11160153,110445,0,1763810594,13872.635843349992,35.64244514999882,53016.25205616 2025-11-22,11:23:16.000,326,11160135,110605,0,1763810595,13872.581952870001,35.64244514999882,53016.273017520005 2025-11-22,11:23:17.000,326,11160106,110285,0,1763810596,13872.602161800001,35.67064167000353,53016.24506904001 2025-11-22,11:23:18.000,326,11160134,110245,0,1763810597,13872.608898109997,35.70588732000033,53016.26603040001 2025-11-22,11:23:19.000,326,11160134,110845,0,1763810598,13872.588689179996,35.71998557999905,53016.26603040001 2025-11-22,11:23:20.000,326,11160081,110565,0,1763810599,13872.561743940001,35.74818210000376,53016.25205616 2025-11-22,11:23:21.000,326,11160123,110485,0,1763810600,13872.575216559992,35.76228036000248,53016.24506904001 2025-11-22,11:23:22.000,326,11160130,110565,0,1763810601,13872.541535010001,35.839820790002705,53016.26603040001 2025-11-22,11:23:23.000,326,11160117,110525,0,1763810602,13872.568480249996,35.81867340000463,53016.25205616 2025-11-22,11:23:24.000,326,11160073,110565,0,1763810603,13872.541535010001,35.85391905000142,53016.2310948 2025-11-22,11:23:25.000,326,11160150,110445,0,1763810604,13872.548271319996,35.88211556999886,53016.23808192 2025-11-22,11:23:26.000,326,11160161,110765,0,1763810605,13872.595425489992,35.8750664399995,53016.28000464 2025-11-22,11:23:27.000,326,11160149,110645,0,1763810606,13872.568480249996,35.896213830004854,53016.2310948 2025-11-22,11:23:28.000,326,11160112,110565,0,1763810607,13872.595425489992,35.93850861000101,53016.21712056001 2025-11-22,11:23:29.000,326,11160084,110565,0,1763810608,13872.595425489992,35.95260686999973,53016.21712056001 2025-11-22,11:23:30.000,326,11160050,110485,0,1763810609,13872.635843349992,35.93850861000101,53016.25205616 2025-11-22,11:23:31.000,326,11160149,110805,0,1763810610,13872.635843349992,35.93145948000165,53016.26603040001 2025-11-22,11:23:32.000,326,11160113,110565,0,1763810611,13872.682997520002,35.93850861000101,53016.224107680006 2025-11-22,11:23:33.000,326,11160162,110725,0,1763810612,13872.669524899997,35.959655999999086,53016.21712056001 2025-11-22,11:23:34.000,326,11160100,110525,0,1763810613,13872.716679069992,35.93850861000101,53016.23808192 2025-11-22,11:23:35.000,326,11160116,110565,0,1763810614,13872.777305859992,35.91736122000293,53016.21013344 2025-11-22,11:23:36.000,326,11160184,110685,0,1763810615,13872.757096929992,35.88916469999822,53016.28000464 2025-11-22,11:23:37.000,326,11160056,110525,0,1763810616,13872.817723719993,35.8750664399995,53016.28699176 2025-11-22,11:23:38.000,326,11160156,110445,0,1763810617,13872.851405269997,35.832771660003345,53016.23808192 2025-11-22,11:23:39.000,326,11160063,110605,0,1763810618,13872.837932649993,35.825722530003986,53016.21712056001 2025-11-22,11:23:40.000,326,11160096,110445,0,1763810619,13872.858141579993,35.7411329700044,53016.28699176 2025-11-22,11:23:41.000,326,11160169,110725,0,1763810620,13872.898559439993,35.71998557999905,53016.273017520005 2025-11-22,11:23:42.000,326,11160149,110645,0,1763810621,13872.945713609988,35.71293644999969,53016.28000464 2025-11-22,11:23:43.000,326,11160136,110445,0,1763810622,13872.938977299993,35.663592540004174,53016.273017520005 2025-11-22,11:23:44.000,326,11160133,110565,0,1763810623,13872.992867779998,35.663592540004174,53016.31494024001 2025-11-22,11:23:45.000,326,11160156,110645,0,1763810624,13872.979395159993,35.69883819000097,53016.23808192 2025-11-22,11:23:46.000,326,11160201,110565,0,1763810625,13873.019813019993,35.64244514999882,53016.29397888001 2025-11-22,11:23:47.000,326,11160080,110485,0,1763810626,13872.972658849998,35.67769080000289,53016.224107680006 2025-11-22,11:23:48.000,326,11160142,110845,0,1763810627,13872.932240989998,35.69178906000161,53016.25904328 2025-11-22,11:23:49.000,326,11160085,110525,0,1763810628,13872.905295750003,35.663592540004174,53016.25205616 2025-11-22,11:23:50.000,326,11160092,110885,0,1763810629,13872.885086820002,35.67769080000289,53016.273017520005 2025-11-22,11:23:51.000,326,11160129,110725,0,1763810630,13872.851405269997,35.67064167000353,53016.24506904001 2025-11-22,11:23:52.000,326,11160113,110765,0,1763810631,13872.804251100002,35.70588732000033,53016.273017520005 2025-11-22,11:23:53.000,326,11160062,110725,0,1763810632,13872.736887999992,35.71998557999905,53016.28699176 2025-11-22,11:23:54.000,326,11160038,110525,0,1763810633,13872.703206450002,35.75523123000312,53016.24506904001 2025-11-22,11:23:55.000,326,11160092,110525,0,1763810634,13872.662788590002,35.75523123000312,53016.300966 2025-11-22,11:23:56.000,326,11160151,110765,0,1763810635,13872.642579660002,35.74818210000376,53016.224107680006 2025-11-22,11:23:57.000,326,11160047,110565,0,1763810636,13872.588689179996,35.81867340000463,53016.19615920001 2025-11-22,11:23:58.000,326,11160045,110645,0,1763810637,13872.575216559992,35.81162426999799,53016.24506904001 2025-11-22,11:23:59.000,326,11160059,110685,0,1763810638,13872.561743940001,35.86096818000078,53016.19615920001 2025-11-22,11:24:00.000,326,11160133,110885,0,1763810639,13872.561743940001,35.86096818000078,53016.24506904001 2025-11-22,11:24:01.000,326,11160158,110565,0,1763810640,13872.548271319996,35.86801731000014,53016.203146320004 2025-11-22,11:24:02.000,326,11160134,110765,0,1763810641,13872.521326080001,35.85391905000142,53016.18917208 2025-11-22,11:24:03.000,326,11160097,110565,0,1763810642,13872.507853459996,35.81162426999799,53016.2310948 2025-11-22,11:24:04.000,326,11160149,110485,0,1763810643,13872.487644529996,35.825722530003986,53016.21013344 2025-11-22,11:24:05.000,326,11160182,110685,0,1763810644,13872.514589769991,35.81867340000463,53016.25205616 2025-11-22,11:24:06.000,326,11160127,110565,0,1763810645,13872.521326080001,35.85391905000142,53016.19615920001 2025-11-22,11:24:07.000,326,11160171,110645,0,1763810646,13872.548271319996,35.846869920002064,53016.16821072001 2025-11-22,11:24:08.000,326,11160092,110725,0,1763810647,13872.568480249996,35.832771660003345,53016.14724936001 2025-11-22,11:24:09.000,326,11160147,110525,0,1763810648,13872.581952870001,35.846869920002064,53016.14724936001 2025-11-22,11:24:10.000,326,11160072,110605,0,1763810649,13872.608898109997,35.86801731000014,53016.18218496 2025-11-22,11:24:11.000,326,11160045,110725,0,1763810650,13872.635843349992,35.896213830004854,53016.12628800001 2025-11-22,11:24:12.000,326,11160059,110645,0,1763810651,13872.608898109997,35.966705129998445,53016.203146320004 2025-11-22,11:24:13.000,326,11160093,110725,0,1763810652,13872.642579660002,35.98080339000444,53016.175197840006 2025-11-22,11:24:14.000,326,11160102,110765,0,1763810653,13872.635843349992,36.016049040001235,53016.203146320004 2025-11-22,11:24:15.000,326,11160117,110565,0,1763810654,13872.622370730001,36.023098170000594,53016.18917208 2025-11-22,11:24:16.000,326,11160131,110765,0,1763810655,13872.615634419992,36.016049040001235,53016.18218496 2025-11-22,11:24:17.000,326,11160144,110245,0,1763810656,13872.615634419992,36.058343820004666,53016.21712056001 2025-11-22,11:24:18.000,326,11160132,110605,0,1763810657,13872.575216559992,36.09358947000146,53016.24506904001 2025-11-22,11:24:19.000,326,11160068,110725,0,1763810658,13872.629107039997,36.10768773000018,53016.203146320004 2025-11-22,11:24:20.000,326,11160034,110485,0,1763810659,13872.602161800001,36.09358947000146,53016.21013344 2025-11-22,11:24:21.000,326,11160129,110645,0,1763810660,13872.568480249996,36.11473685999954,53016.19615920001 2025-11-22,11:24:22.000,326,11160067,110565,0,1763810661,13872.561743940001,36.10768773000018,53016.21712056001 2025-11-22,11:24:23.000,326,11160145,110645,0,1763810662,13872.555007629991,36.1217859899989,53016.18917208 2025-11-22,11:24:24.000,326,11160094,110565,0,1763810663,13872.548271319996,36.1217859899989,53016.18218496 2025-11-22,11:24:25.000,326,11160080,110725,0,1763810664,13872.514589769991,36.13588425000489,53016.224107680006 2025-11-22,11:24:26.000,326,11160156,110805,0,1763810665,13872.514589769991,36.14998251000361,53016.19615920001 2025-11-22,11:24:27.000,326,11160140,110645,0,1763810666,13872.528062389996,36.12883511999826,53016.23808192 2025-11-22,11:24:28.000,326,11160065,110605,0,1763810667,13872.487644529996,36.14293338000425,53016.1612236 2025-11-22,11:24:29.000,326,11160122,110925,0,1763810668,13872.474171909991,36.1217859899989,53016.19615920001 2025-11-22,11:24:30.000,326,11160095,110285,0,1763810669,13872.501117150001,36.185228160000406,53016.18218496 2025-11-22,11:24:31.000,326,11160033,110645,0,1763810670,13872.494380839991,36.185228160000406,53016.203146320004 2025-11-22,11:24:32.000,326,11160138,110485,0,1763810671,13872.487644529996,36.17817903000105,53016.175197840006 2025-11-22,11:24:33.000,326,11160166,110725,0,1763810672,13872.48090822,36.17817903000105,53016.19615920001 2025-11-22,11:24:34.000,326,11160104,110605,0,1763810673,13872.487644529996,36.17817903000105,53016.26603040001 2025-11-22,11:24:35.000,326,11160134,110525,0,1763810674,13872.453962979991,36.16408077000233,53016.2310948 2025-11-22,11:24:36.000,326,11160135,110285,0,1763810675,13872.46069929,36.192277289999765,53016.18917208 2025-11-22,11:24:37.000,326,11160078,110525,0,1763810676,13872.467435599996,36.14998251000361,53016.18218496 2025-11-22,11:24:38.000,326,11160081,110525,0,1763810677,13872.46069929,36.14998251000361,53016.18218496 2025-11-22,11:24:39.000,326,11160153,110725,0,1763810678,13872.501117150001,36.15703164000297,53016.1612236 2025-11-22,11:24:40.000,326,11160088,110565,0,1763810679,13872.534798699991,36.14293338000425,53016.175197840006 2025-11-22,11:24:41.000,326,11160087,110445,0,1763810680,13872.507853459996,36.15703164000297,53016.154236480004 2025-11-22,11:24:42.000,326,11160131,110525,0,1763810681,13872.501117150001,36.14293338000425,53016.175197840006 2025-11-22,11:24:43.000,326,11160104,110525,0,1763810682,13872.528062389996,36.16408077000233,53016.11231376 2025-11-22,11:24:44.000,326,11160119,110885,0,1763810683,13872.561743940001,36.17112990000169,53016.14724936001 2025-11-22,11:24:45.000,326,11160148,110965,0,1763810684,13872.581952870001,36.185228160000406,53016.12628800001 2025-11-22,11:24:46.000,326,11160110,110805,0,1763810685,13872.575216559992,36.15703164000297,53016.11930088 2025-11-22,11:24:47.000,326,11160154,110645,0,1763810686,13872.568480249996,36.22047381000448,53016.154236480004 2025-11-22,11:24:48.000,326,11160149,110605,0,1763810687,13872.548271319996,36.234572070003196,53016.18917208 2025-11-22,11:24:49.000,326,11160090,110565,0,1763810688,13872.528062389996,36.31916163000278,53016.12628800001 2025-11-22,11:24:50.000,326,11160162,110525,0,1763810689,13872.48090822,36.40375119000237,53016.18917208 2025-11-22,11:24:51.000,326,11160062,110605,0,1763810690,13872.521326080001,36.474242490003235,53016.154236480004 2025-11-22,11:24:52.000,326,11160108,110525,0,1763810691,13872.507853459996,36.53063552999811,53016.18218496 2025-11-22,11:24:53.000,326,11160153,110525,0,1763810692,13872.48090822,36.594077699999616,53016.1612236 2025-11-22,11:24:54.000,326,11160152,110645,0,1763810693,13872.487644529996,36.62932335000369,53016.18917208 2025-11-22,11:24:55.000,326,11160167,110725,0,1763810694,13872.467435599996,36.706863780003914,53016.14026224 2025-11-22,11:24:56.000,326,11160128,110525,0,1763810695,13872.507853459996,36.75620768999943,53016.12628800001 2025-11-22,11:24:57.000,326,11160138,110605,0,1763810696,13872.474171909991,36.826698990000295,53016.154236480004 2025-11-22,11:24:58.000,326,11160049,110685,0,1763810697,13872.467435599996,36.833748119999655,53016.1612236 2025-11-22,11:24:59.000,326,11160128,110565,0,1763810698,13872.467435599996,36.939485070004594,53016.154236480004 2025-11-22,11:25:00.000,326,11160124,110645,0,1763810699,13872.474171909991,36.95358333000331,53016.19615920001 2025-11-22,11:25:01.000,326,11160129,110885,0,1763810700,13872.534798699991,36.96768159000203,53016.18218496 2025-11-22,11:25:02.000,326,11160048,110525,0,1763810701,13872.588689179996,36.97473072000139,53016.175197840006 2025-11-22,11:25:03.000,326,11160114,110885,0,1763810702,13872.561743940001,37.009976369998185,53016.19615920001 2025-11-22,11:25:04.000,326,11160058,110685,0,1763810703,13872.622370730001,36.99587810999947,53016.1612236 2025-11-22,11:25:05.000,326,11160136,110605,0,1763810704,13872.656052279992,37.01702550000482,53016.18917208 2025-11-22,11:25:06.000,326,11160140,110645,0,1763810705,13872.629107039997,36.96768159000203,53016.16821072001 2025-11-22,11:25:07.000,326,11160129,110525,0,1763810706,13872.676261209992,37.002927239998826,53016.1612236 2025-11-22,11:25:08.000,326,11160121,110605,0,1763810707,13872.676261209992,36.96063246000267,53016.21013344 2025-11-22,11:25:09.000,326,11160058,110605,0,1763810708,13872.743624310002,36.95358333000331,53016.224107680006 2025-11-22,11:25:10.000,326,11160080,110285,0,1763810709,13872.763833240002,36.98177985000075,53016.2310948 2025-11-22,11:25:11.000,326,11160039,110885,0,1763810710,13872.797514789992,36.97473072000139,53016.175197840006 2025-11-22,11:25:12.000,326,11160052,110565,0,1763810711,13872.864877890002,36.96768159000203,53016.224107680006 2025-11-22,11:25:13.000,326,11160070,110605,0,1763810712,13872.831196339997,36.94653420000395,53016.21712056001 2025-11-22,11:25:14.000,326,11160069,110485,0,1763810713,13872.871614199998,36.94653420000395,53016.19615920001 2025-11-22,11:25:15.000,326,11160158,110725,0,1763810714,13872.905295750003,36.94653420000395,53016.24506904001 2025-11-22,11:25:16.000,326,11160127,110445,0,1763810715,13872.952449919998,36.98177985000075,53016.23808192 2025-11-22,11:25:17.000,326,11160068,110685,0,1763810716,13872.959186229993,36.91128854999988,53016.25904328 2025-11-22,11:25:18.000,326,11160083,110765,0,1763810717,13872.992867779998,36.93243593999796,53016.28699176 2025-11-22,11:25:19.000,326,11160133,110565,0,1763810718,13872.992867779998,36.939485070004594,53016.32891448 2025-11-22,11:25:20.000,326,11160103,110285,0,1763810719,13873.006340399988,36.939485070004594,53016.28000464 2025-11-22,11:25:21.000,326,11160084,110685,0,1763810720,13873.013076709998,36.91833767999924,53016.30795312 2025-11-22,11:25:22.000,326,11160118,110525,0,1763810721,13873.013076709998,36.91833767999924,53016.31494024001 2025-11-22,11:25:23.000,326,11160119,110485,0,1763810722,13873.060230879993,36.94653420000395,53016.26603040001 2025-11-22,11:25:24.000,326,11160093,110565,0,1763810723,13873.026549329988,36.939485070004594,53016.29397888001 2025-11-22,11:25:25.000,326,11160084,110685,0,1763810724,13873.046758259989,36.90423942000052,53016.321927360004 2025-11-22,11:25:26.000,326,11160120,110725,0,1763810725,13873.066967189989,36.98177985000075,53016.32891448 2025-11-22,11:25:27.000,326,11160086,110605,0,1763810726,13873.087176119989,36.96063246000267,53016.28000464 2025-11-22,11:25:28.000,326,11160138,110685,0,1763810727,13873.093912429998,37.002927239998826,53016.300966 2025-11-22,11:25:29.000,326,11160127,110685,0,1763810728,13873.120857669994,37.052271150001616,53016.300966 2025-11-22,11:25:30.000,326,11160088,110605,0,1763810729,13873.120857669994,37.059320280000975,53016.32891448 2025-11-22,11:25:31.000,326,11160167,110565,0,1763810730,13873.127593979989,37.108664190003765,53016.33590160001 2025-11-22,11:25:32.000,326,11160173,110525,0,1763810731,13873.120857669994,37.12981158000184,53016.370837200004 2025-11-22,11:25:33.000,326,11160072,110925,0,1763810732,13873.141066599994,37.15095896999992,53016.33590160001 2025-11-22,11:25:34.000,326,11160167,110605,0,1763810733,13873.168011839989,37.20735201000207,53016.31494024001 2025-11-22,11:25:35.000,326,11160117,110525,0,1763810734,13873.20842969999,37.242597659998864,53016.33590160001 2025-11-22,11:25:36.000,326,11160176,110485,0,1763810735,13873.22863862999,37.242597659998864,53016.37782432 2025-11-22,11:25:37.000,326,11160085,110525,0,1763810736,13873.181484459994,37.29899070000101,53016.391798560006 2025-11-22,11:25:38.000,326,11160103,110525,0,1763810737,13873.262320179994,37.33423634999781,53016.4057728 2025-11-22,11:25:39.000,326,11160108,110605,0,1763810738,13873.343155899995,37.36948200000188,53016.43372128001 2025-11-22,11:25:40.000,326,11160058,110645,0,1763810739,13873.39031006999,37.39062938999996,53016.44769552 2025-11-22,11:25:41.000,326,11160062,110765,0,1763810740,13873.39704638,37.41882591000467,53016.39878568 2025-11-22,11:25:42.000,326,11160101,110725,0,1763810741,13873.41725531,37.41882591000467,53016.4057728 2025-11-22,11:25:43.000,326,11160164,110645,0,1763810742,13873.43746424,37.43997330000275,53016.41974704 2025-11-22,11:25:44.000,326,11160118,110645,0,1763810743,13873.423991619995,37.4822680799989,53016.46865688 2025-11-22,11:25:45.000,326,11160068,110365,0,1763810744,13873.484618409995,37.4822680799989,53016.45468264 2025-11-22,11:25:46.000,326,11160100,110645,0,1763810745,13873.49809103,37.4822680799989,53016.44769552 2025-11-22,11:25:47.000,326,11160122,110405,0,1763810746,13873.51829996,37.475218949999544,53016.45468264 2025-11-22,11:25:48.000,326,11160068,110485,0,1763810747,13873.545245199995,37.48931720999826,53016.49660536 2025-11-22,11:25:49.000,326,11160147,110405,0,1763810748,13873.51156364999,37.4822680799989,53016.46865688 2025-11-22,11:25:50.000,326,11160057,110525,0,1763810749,13873.565454129995,37.461120690000826,53016.52455384 2025-11-22,11:25:51.000,326,11160125,110605,0,1763810750,13873.53850889,37.461120690000826,53016.48263112001 2025-11-22,11:25:52.000,326,11160107,110525,0,1763810751,13873.51829996,37.461120690000826,53016.52455384 2025-11-22,11:25:53.000,326,11160108,110565,0,1763810752,13873.484618409995,37.43292417000339,53016.608399280005 2025-11-22,11:25:54.000,326,11160079,110685,0,1763810753,13873.525036269995,37.41882591000467,53016.538528080004 2025-11-22,11:25:55.000,326,11160102,110765,0,1763810754,13873.53177257999,37.411776779998036,53016.538528080004 2025-11-22,11:25:56.000,326,11160122,110485,0,1763810755,13873.55198150999,37.37653113000124,53016.559489440006 2025-11-22,11:25:57.000,326,11160077,110685,0,1763810756,13873.57892675,37.3483346100038,53016.56647656 2025-11-22,11:25:58.000,326,11160064,110845,0,1763810757,13873.626080919996,37.3835802600006,53016.5455152 2025-11-22,11:25:59.000,326,11160146,110525,0,1763810758,13873.605871989996,37.41882591000467,53016.559489440006 2025-11-22,11:26:00.000,326,11160091,110805,0,1763810759,13873.686707709996,37.39767851999932,53016.5455152 2025-11-22,11:26:01.000,326,11160137,110525,0,1763810760,13873.706916639996,37.42587504000403,53016.58743792 2025-11-22,11:26:02.000,326,11160115,110685,0,1763810761,13873.706916639996,37.39767851999932,53016.58743792 2025-11-22,11:26:03.000,326,11160129,110605,0,1763810762,13873.720389260001,37.41882591000467,53016.55250232001 2025-11-22,11:26:04.000,326,11160070,110605,0,1763810763,13873.767543429996,37.42587504000403,53016.58045080001 2025-11-22,11:26:05.000,326,11160112,110365,0,1763810764,13873.774279739991,37.43997330000275,53016.59442504 2025-11-22,11:26:06.000,326,11160128,110645,0,1763810765,13873.821433910001,37.43292417000339,53016.55250232001 2025-11-22,11:26:07.000,326,11160116,110485,0,1763810766,13873.834906529992,37.44702243000211,53016.57346368 2025-11-22,11:26:08.000,326,11160138,110405,0,1763810767,13873.888797009997,37.48931720999826,53016.657309120004 2025-11-22,11:26:09.000,326,11160149,110245,0,1763810768,13873.888797009997,37.53161199000169,53016.62936064001 2025-11-22,11:26:10.000,326,11160125,110845,0,1763810769,13873.888797009997,37.56685763999849,53016.6852576 2025-11-22,11:26:11.000,326,11160077,110845,0,1763810770,13873.909005939997,37.55980850999913,53016.66429624 2025-11-22,11:26:12.000,326,11160131,110445,0,1763810771,13873.942687490002,37.60210329000256,53016.62237352 2025-11-22,11:26:13.000,326,11160092,110525,0,1763810772,13873.909005939997,37.651447199998074,53016.706218960004 2025-11-22,11:26:14.000,326,11160134,110405,0,1763810773,13873.915742249992,37.71488936999958,53016.71320608 2025-11-22,11:26:15.000,326,11160131,110925,0,1763810774,13874.023523210002,37.743085890004295,53016.71320608 2025-11-22,11:26:16.000,326,11160144,110565,0,1763810775,13874.003314280002,37.743085890004295,53016.71320608 2025-11-22,11:26:17.000,326,11160150,110885,0,1763810776,13874.023523210002,37.82062632000452,53016.74814168001 2025-11-22,11:26:18.000,326,11160163,110605,0,1763810777,13874.030259519997,37.85587197000132,53016.76910304001 2025-11-22,11:26:19.000,326,11160146,110565,0,1763810778,13874.036995829993,37.869970230000035,53016.6852576 2025-11-22,11:26:20.000,326,11160124,110205,0,1763810779,13874.030259519997,37.89111761999811,53016.7900644 2025-11-22,11:26:21.000,326,11160152,110525,0,1763810780,13874.030259519997,37.862921100000676,53016.81102576 2025-11-22,11:26:22.000,326,11160091,110365,0,1763810781,13874.124567860003,37.84882284000196,53016.776090160005 2025-11-22,11:26:23.000,326,11160164,110765,0,1763810782,13874.138040479993,37.869970230000035,53016.80403864 2025-11-22,11:26:24.000,326,11160166,110805,0,1763810783,13874.178458339993,37.82062632000452,53016.83198712 2025-11-22,11:26:25.000,326,11160058,110445,0,1763810784,13874.212139889998,37.79242979999981,53016.845961360006 2025-11-22,11:26:26.000,326,11160177,110645,0,1763810785,13874.272766679998,37.77833154000109,53016.83198712 2025-11-22,11:26:27.000,326,11160140,110725,0,1763810786,13874.299711919994,37.750135020003654,53016.873909840004 2025-11-22,11:26:28.000,326,11160061,110365,0,1763810787,13874.333393469999,37.76423328000237,53016.86692272001 2025-11-22,11:26:29.000,326,11160086,110605,0,1763810788,13874.353602399999,37.700791110000864,53016.90884544 2025-11-22,11:26:31.000,326,11160190,110605,0,1763810790,13874.400756569994,37.693741980001505,53016.92281968 2025-11-22,11:26:32.000,326,11160126,110605,0,1763810791,13874.414229189999,37.700791110000864,53016.92281968 2025-11-22,11:26:33.000,326,11160059,110445,0,1763810792,13874.400756569994,37.70784024000022,53016.873909840004 2025-11-22,11:26:34.000,326,11160199,110605,0,1763810793,13874.420965499994,37.67259459000343,53016.90884544 2025-11-22,11:26:35.000,326,11160076,110685,0,1763810794,13874.49506491,37.70784024000022,53016.9298068 2025-11-22,11:26:36.000,326,11160130,110685,0,1763810795,13874.48832859999,37.72193849999894,53016.96474240001 2025-11-22,11:26:37.000,326,11160077,110605,0,1763810796,13874.461383359994,37.7289876299983,53016.90884544 2025-11-22,11:26:38.000,326,11160073,110605,0,1763810797,13874.48832859999,37.750135020003654,53016.97871664 2025-11-22,11:26:39.000,326,11160127,110605,0,1763810798,13874.49506491,37.7289876299983,53017.02762648 2025-11-22,11:26:40.000,326,11160095,110525,0,1763810799,13874.461383359994,37.72193849999894,53016.95775528 2025-11-22,11:26:41.000,326,11160122,110645,0,1763810800,13874.441174429994,37.75718415000301,53016.95775528 2025-11-22,11:26:42.000,326,11160107,110765,0,1763810801,13874.461383359994,37.76423328000237,53016.98570376001 2025-11-22,11:26:43.000,326,11160132,110565,0,1763810802,13874.461383359994,37.77128241000173,53016.992690880004 2025-11-22,11:26:44.000,326,11160149,110605,0,1763810803,13874.49506491,37.750135020003654,53017.013652240006 2025-11-22,11:26:45.000,326,11160101,110765,0,1763810804,13874.49506491,37.75718415000301,53016.992690880004 2025-11-22,11:26:46.000,326,11160123,110405,0,1763810805,13874.522010149994,37.75718415000301,53016.96474240001 2025-11-22,11:26:47.000,326,11160162,110565,0,1763810806,13874.50853752999,37.743085890004295,53016.97871664 2025-11-22,11:26:48.000,326,11160087,110805,0,1763810807,13874.542219079995,37.75718415000301,53016.992690880004 2025-11-22,11:26:49.000,326,11160146,110125,0,1763810808,13874.53548277,37.80652805999853,53017.00666512001 2025-11-22,11:26:50.000,326,11160179,110605,0,1763810809,13874.562428009995,37.77833154000109,53017.05557496001 2025-11-22,11:26:51.000,326,11160060,110605,0,1763810810,13874.57590063,37.77833154000109,53017.05557496001 2025-11-22,11:26:52.000,326,11160119,110325,0,1763810811,13874.56916431999,37.77833154000109,53017.12544616 2025-11-22,11:26:53.000,326,11160166,110645,0,1763810812,13874.58937324999,37.78538067000045,53017.09749768 2025-11-22,11:26:54.000,326,11160122,110405,0,1763810813,13874.58937324999,37.77833154000109,53017.04858784 2025-11-22,11:26:55.000,326,11160141,110685,0,1763810814,13874.56916431999,37.77128241000173,53017.062562080006 2025-11-22,11:26:56.000,326,11160164,110405,0,1763810815,13874.58937324999,37.77128241000173,53017.08352344001 2025-11-22,11:26:57.000,326,11160208,110725,0,1763810816,13874.59610956,37.75718415000301,53017.05557496001 2025-11-22,11:26:58.000,326,11160068,110365,0,1763810817,13874.602845869995,37.743085890004295,53017.04858784 2025-11-22,11:26:59.000,326,11160133,110685,0,1763810818,13874.602845869995,37.77128241000173,53017.0695492 2025-11-22,11:27:00.000,326,11160089,110605,0,1763810819,13874.59610956,37.76423328000237,53017.07653632 2025-11-22,11:27:01.000,326,11160099,110565,0,1763810820,13874.522010149994,37.79242979999981,53017.0695492 2025-11-22,11:27:02.000,326,11160158,110725,0,1763810821,13874.522010149994,37.77833154000109,53017.04858784 2025-11-22,11:27:03.000,326,11160086,110645,0,1763810822,13874.501801219994,37.77128241000173,53017.09051056 2025-11-22,11:27:04.000,326,11160110,110805,0,1763810823,13874.48832859999,37.83472458000324,53017.0695492 2025-11-22,11:27:05.000,326,11160108,110685,0,1763810824,13874.434438119999,37.869970230000035,53017.1394204 2025-11-22,11:27:06.000,326,11160166,110525,0,1763810825,13874.42770180999,37.912265010003466,53017.11845904 2025-11-22,11:27:07.000,326,11160123,110925,0,1763810826,13874.40749287999,37.89111761999811,53017.09749768 2025-11-22,11:27:08.000,326,11160137,110485,0,1763810827,13874.40749287999,37.89111761999811,53017.11845904 2025-11-22,11:27:09.000,326,11160145,110645,0,1763810828,13874.360338709994,37.90521588000411,53017.09749768 2025-11-22,11:27:10.000,326,11160122,110565,0,1763810829,13874.346866089989,37.933412400001544,53017.07653632 2025-11-22,11:27:11.000,326,11160151,110645,0,1763810830,13874.353602399999,37.933412400001544,53017.0695492 2025-11-22,11:27:12.000,326,11160102,110445,0,1763810831,13874.360338709994,37.933412400001544,53017.08352344001 2025-11-22,11:27:13.000,326,11160147,110445,0,1763810832,13874.326657159989,37.933412400001544,53017.09749768 2025-11-22,11:27:14.000,326,11160124,110485,0,1763810833,13874.387283949989,37.933412400001544,53017.09749768 2025-11-22,11:27:15.000,326,11160084,110605,0,1763810834,13874.353602399999,37.96160891999898,53017.10448480001 2025-11-22,11:27:16.000,326,11160148,110365,0,1763810835,13874.340129779994,37.933412400001544,53017.111471920005 2025-11-22,11:27:17.000,326,11160091,110565,0,1763810836,13874.367075019989,37.9404615300009,53017.111471920005 2025-11-22,11:27:18.000,326,11160093,110605,0,1763810837,13874.360338709994,37.919314140002825,53017.13243328001 2025-11-22,11:27:19.000,326,11160064,110525,0,1763810838,13874.387283949989,37.912265010003466,53017.10448480001 2025-11-22,11:27:20.000,326,11160106,110405,0,1763810839,13874.400756569994,37.90521588000411,53017.04858784 2025-11-22,11:27:21.000,326,11160029,110525,0,1763810840,13874.400756569994,37.884068489998754,53017.11845904 2025-11-22,11:27:22.000,326,11160085,110485,0,1763810841,13874.380547639994,37.90521588000411,53017.11845904 2025-11-22,11:27:23.000,326,11160154,110645,0,1763810842,13874.340129779994,37.926363270002184,53017.0695492 2025-11-22,11:27:24.000,326,11160037,110405,0,1763810843,13874.387283949989,37.919314140002825,53017.08352344001 2025-11-22,11:27:25.000,326,11160078,110845,0,1763810844,13874.373811329999,37.89816675000475,53017.09749768 2025-11-22,11:27:26.000,326,11160126,110645,0,1763810845,13874.353602399999,37.9404615300009,53017.10448480001 2025-11-22,11:27:27.000,326,11160178,110885,0,1763810846,13874.367075019989,37.9404615300009,53017.09051056 2025-11-22,11:27:28.000,326,11160124,110405,0,1763810847,13874.380547639994,37.95455978999962,53017.10448480001 2025-11-22,11:27:29.000,326,11160126,110525,0,1763810848,13874.414229189999,37.9757071799977,53017.09051056 2025-11-22,11:27:30.000,326,11160119,110525,0,1763810849,13874.394020259999,38.00390370000241,53017.05557496001 2025-11-22,11:27:31.000,326,11160153,110565,0,1763810850,13874.380547639994,37.99685457000305,53017.07653632 2025-11-22,11:27:32.000,326,11160143,110525,0,1763810851,13874.373811329999,38.01095283000177,53017.11845904 2025-11-22,11:27:33.000,326,11160105,110565,0,1763810852,13874.387283949989,37.9757071799977,53017.0695492 2025-11-22,11:27:34.000,326,11160075,110565,0,1763810853,13874.40749287999,37.98980544000369,53017.12544616 2025-11-22,11:27:35.000,326,11160039,110685,0,1763810854,13874.40749287999,37.98275631000433,53017.13243328001 2025-11-22,11:27:36.000,326,11160134,110405,0,1763810855,13874.454647049999,38.01095283000177,53017.07653632 2025-11-22,11:27:37.000,326,11160127,110525,0,1763810856,13874.47485598,37.99685457000305,53017.08352344001 2025-11-22,11:27:38.000,326,11160078,110525,0,1763810857,13874.46811966999,38.00390370000241,53017.14640752 2025-11-22,11:27:39.000,326,11160142,110645,0,1763810858,13874.481592289994,38.03914934999921,53017.10448480001 2025-11-22,11:27:40.000,326,11160159,110645,0,1763810859,13874.51527384,38.03914934999921,53017.10448480001 2025-11-22,11:27:41.000,326,11160121,110565,0,1763810860,13874.542219079995,37.99685457000305,53017.111471920005 2025-11-22,11:27:42.000,326,11160130,110805,0,1763810861,13874.522010149994,37.98275631000433,53017.10448480001 2025-11-22,11:27:43.000,326,11160060,110685,0,1763810862,13874.562428009995,37.919314140002825,53017.09051056 2025-11-22,11:27:44.000,326,11160116,110565,0,1763810863,13874.542219079995,37.95455978999962,53017.160381760004 2025-11-22,11:27:45.000,326,11160113,110525,0,1763810864,13874.53548277,37.869970230000035,53017.1394204 2025-11-22,11:27:46.000,326,11160101,110525,0,1763810865,13874.501801219994,37.884068489998754,53017.09749768 2025-11-22,11:27:47.000,326,11160087,110805,0,1763810866,13874.49506491,37.84882284000196,53017.07653632 2025-11-22,11:27:48.000,326,11160062,110565,0,1763810867,13874.542219079995,37.77128241000173,53017.11845904 2025-11-22,11:27:49.000,326,11160131,110645,0,1763810868,13874.501801219994,37.79242979999981,53017.10448480001 2025-11-22,11:27:50.000,326,11160086,110685,0,1763810869,13874.481592289994,37.80652805999853,53017.12544616 2025-11-22,11:27:51.000,326,11160142,110605,0,1763810870,13874.47485598,37.79242979999981,53017.09051056 2025-11-22,11:27:52.000,326,11160085,110845,0,1763810871,13874.441174429994,37.76423328000237,53017.09051056 2025-11-22,11:27:53.000,326,11160076,110525,0,1763810872,13874.394020259999,37.75718415000301,53017.062562080006 2025-11-22,11:27:54.000,326,11160087,110565,0,1763810873,13874.380547639994,37.76423328000237,53017.12544616 2025-11-22,11:27:55.000,326,11160107,110565,0,1763810874,13874.353602399999,37.77128241000173,53017.15339464001 2025-11-22,11:27:56.000,326,11160135,110965,0,1763810875,13874.346866089989,37.79242979999981,53017.13243328001 2025-11-22,11:27:57.000,326,11160107,110645,0,1763810876,13874.266030369989,37.82062632000452,53017.10448480001 2025-11-22,11:27:58.000,326,11160056,110685,0,1763810877,13874.245821439989,37.82062632000452,53017.111471920005 2025-11-22,11:27:59.000,326,11160107,110565,0,1763810878,13874.239085129993,37.8417737100026,53017.12544616 2025-11-22,11:28:00.000,326,11160066,110685,0,1763810879,13874.212139889998,37.84882284000196,53017.1394204 2025-11-22,11:28:01.000,326,11160111,110565,0,1763810880,13874.158249409993,37.877019359999395,53017.08352344001 2025-11-22,11:28:02.000,326,11160098,110605,0,1763810881,13874.144776789988,37.89816675000475,53017.13243328001 2025-11-22,11:28:03.000,326,11160133,110645,0,1763810882,13874.171722029998,37.926363270002184,53017.09749768 2025-11-22,11:28:04.000,326,11160146,110805,0,1763810883,13874.158249409993,37.90521588000411,53017.09051056 2025-11-22,11:28:05.000,326,11160145,110765,0,1763810884,13874.131304169998,37.926363270002184,53017.04858784 2025-11-22,11:28:06.000,326,11160076,110685,0,1763810885,13874.164985719988,37.96160891999898,53017.05557496001 2025-11-22,11:28:07.000,326,11160082,110445,0,1763810886,13874.178458339993,37.96160891999898,53017.05557496001 2025-11-22,11:28:08.000,326,11160061,110605,0,1763810887,13874.164985719988,37.96865804999834,53017.02762648 2025-11-22,11:28:09.000,326,11160040,110685,0,1763810888,13874.144776789988,38.00390370000241,53017.041600720004 2025-11-22,11:28:10.000,326,11160113,110565,0,1763810889,13874.171722029998,37.9757071799977,53017.09051056 2025-11-22,11:28:11.000,326,11160067,110525,0,1763810890,13874.151513099998,37.98275631000433,53017.07653632 2025-11-22,11:28:12.000,326,11160074,110645,0,1763810891,13874.171722029998,37.98980544000369,53016.992690880004 2025-11-22,11:28:13.000,326,11160130,110605,0,1763810892,13874.205403579988,37.98275631000433,53017.041600720004 2025-11-22,11:28:14.000,326,11160121,110725,0,1763810893,13874.124567860003,37.99685457000305,53017.00666512001 2025-11-22,11:28:15.000,326,11160062,110325,0,1763810894,13874.171722029998,38.00390370000241,53017.062562080006 2025-11-22,11:28:16.000,326,11160057,110565,0,1763810895,13874.178458339993,38.01095283000177,53017.05557496001 2025-11-22,11:28:17.000,326,11160110,110445,0,1763810896,13874.178458339993,37.99685457000305,53017.02762648 2025-11-22,11:28:18.000,326,11160114,110565,0,1763810897,13874.117831549993,38.01800196000113,53017.0695492 2025-11-22,11:28:19.000,326,11160102,110565,0,1763810898,13874.164985719988,38.01800196000113,53017.04858784 2025-11-22,11:28:20.000,326,11160102,110605,0,1763810899,13874.158249409993,38.01800196000113,53017.111471920005 2025-11-22,11:28:21.000,326,11160054,110805,0,1763810900,13874.138040479993,37.98980544000369,53017.041600720004 2025-11-22,11:28:22.000,326,11160111,110685,0,1763810901,13874.151513099998,37.98275631000433,53017.07653632 2025-11-22,11:28:23.000,326,11160072,110645,0,1763810902,13874.077413689993,37.96865804999834,53017.041600720004 2025-11-22,11:28:24.000,326,11160096,110485,0,1763810903,13874.097622619993,38.00390370000241,53017.041600720004 2025-11-22,11:28:25.000,326,11160104,110645,0,1763810904,13874.104358930002,37.95455978999962,53017.00666512001 2025-11-22,11:28:26.000,326,11160062,110725,0,1763810905,13874.036995829993,37.96160891999898,53017.02762648 2025-11-22,11:28:27.000,326,11160059,110445,0,1763810906,13874.030259519997,37.912265010003466,53016.98570376001 2025-11-22,11:28:28.000,326,11160100,110565,0,1763810907,13874.010050589997,37.90521588000411,53017.03461360001 2025-11-22,11:28:29.000,326,11160095,110765,0,1763810908,13874.003314280002,37.926363270002184,53017.02762648 2025-11-22,11:28:30.000,326,11160116,110725,0,1763810909,13873.989841659997,37.933412400001544,53017.00666512001 2025-11-22,11:28:31.000,326,11160065,110765,0,1763810910,13873.956160109992,37.89816675000475,53017.02063936 2025-11-22,11:28:32.000,326,11160080,110685,0,1763810911,13874.010050589997,37.877019359999395,53017.0695492 2025-11-22,11:28:33.000,326,11160127,110445,0,1763810912,13874.023523210002,37.89816675000475,53017.013652240006 2025-11-22,11:28:34.000,326,11160126,110645,0,1763810913,13873.996577969992,37.862921100000676,53016.992690880004 2025-11-22,11:28:35.000,326,11160089,110565,0,1763810914,13873.922478560002,37.89111761999811,53017.013652240006 2025-11-22,11:28:36.000,326,11160125,110605,0,1763810915,13873.949423799997,37.877019359999395,53017.00666512001 2025-11-22,11:28:37.000,326,11160122,110685,0,1763810916,13873.962896420002,37.89111761999811,53016.98570376001 2025-11-22,11:28:38.000,326,11160114,110645,0,1763810917,13873.949423799997,37.89816675000475,53016.98570376001 2025-11-22,11:28:39.000,326,11160133,110525,0,1763810918,13873.983105350002,37.89816675000475,53016.96474240001 2025-11-22,11:28:40.000,326,11160126,110845,0,1763810919,13873.942687490002,37.877019359999395,53016.97172952 2025-11-22,11:28:41.000,326,11160073,110405,0,1763810920,13873.949423799997,37.877019359999395,53017.02063936 2025-11-22,11:28:42.000,326,11160149,110645,0,1763810921,13873.962896420002,37.877019359999395,53017.00666512001 2025-11-22,11:28:43.000,326,11160126,110765,0,1763810922,13873.922478560002,37.877019359999395,53016.97172952 2025-11-22,11:28:44.000,326,11160057,110605,0,1763810923,13873.915742249992,37.862921100000676,53016.93679392001 2025-11-22,11:28:45.000,326,11160146,110685,0,1763810924,13873.962896420002,37.862921100000676,53016.97871664 2025-11-22,11:28:46.000,326,11160089,110525,0,1763810925,13873.922478560002,37.82767545000388,53016.98570376001 2025-11-22,11:28:47.000,326,11160059,110725,0,1763810926,13873.915742249992,37.82062632000452,53017.02762648 2025-11-22,11:28:48.000,326,11160083,110245,0,1763810927,13873.935951179992,37.82062632000452,53017.02063936 2025-11-22,11:28:49.000,326,11160124,110605,0,1763810928,13873.942687490002,37.813577189997886,53016.95076816 2025-11-22,11:28:50.000,326,11160070,110485,0,1763810929,13873.922478560002,37.79242979999981,53016.992690880004 2025-11-22,11:29:01.000,326,11160085,110645,0,1763810940,13873.909005939997,37.60210329000256,53016.97871664 2025-11-22,11:29:02.000,326,11160107,110285,0,1763810941,13873.935951179992,37.60210329000256,53016.90185832 2025-11-22,11:29:03.000,326,11160064,110525,0,1763810942,13873.875324389992,37.5950541600032,53016.894871200006 2025-11-22,11:29:04.000,326,11160052,110805,0,1763810943,13873.882060700002,37.63029981,53016.95076816 2025-11-22,11:29:05.000,326,11160084,110245,0,1763810944,13873.882060700002,37.60915242000192,53016.9298068 2025-11-22,11:29:06.000,326,11160061,110565,0,1763810945,13873.861851770002,37.644398069998715,53016.92281968 2025-11-22,11:29:07.000,326,11160118,110565,0,1763810946,13873.841642840001,37.65849633000471,53016.894871200006 2025-11-22,11:29:08.000,326,11160178,110405,0,1763810947,13873.882060700002,37.637348939999356,53016.873909840004 2025-11-22,11:29:09.000,326,11160160,110565,0,1763810948,13873.902269630002,37.62325068000064,53016.91583256001 2025-11-22,11:29:10.000,326,11160130,110725,0,1763810949,13873.902269630002,37.65849633000471,53016.943781040005 2025-11-22,11:29:11.000,326,11160125,110725,0,1763810950,13873.848379149997,37.644398069998715,53016.873909840004 2025-11-22,11:29:12.000,326,11160138,110445,0,1763810951,13873.902269630002,37.637348939999356,53016.88788408001 2025-11-22,11:29:13.000,326,11160060,110405,0,1763810952,13873.922478560002,37.67259459000343,53016.91583256001 2025-11-22,11:29:14.000,326,11160079,110645,0,1763810953,13873.929214869997,37.65849633000471,53016.92281968 2025-11-22,11:29:15.000,326,11160113,110525,0,1763810954,13874.003314280002,37.644398069998715,53016.894871200006 2025-11-22,11:29:16.000,326,11160080,110805,0,1763810955,13873.962896420002,37.637348939999356,53016.943781040005 2025-11-22,11:29:17.000,326,11160063,110645,0,1763810956,13874.003314280002,37.67259459000343,53016.96474240001 2025-11-22,11:29:18.000,326,11160144,110605,0,1763810957,13873.969632729997,37.637348939999356,53016.943781040005 2025-11-22,11:29:19.000,326,11160088,110645,0,1763810958,13873.949423799997,37.60210329000256,53016.943781040005 2025-11-22,11:29:20.000,326,11160073,110565,0,1763810959,13873.962896420002,37.63029981,53016.894871200006 2025-11-22,11:29:21.000,326,11160056,110605,0,1763810960,13873.935951179992,37.60210329000256,53016.90884544 2025-11-22,11:29:22.000,326,11160121,110605,0,1763810961,13873.909005939997,37.63029981,53016.95775528 2025-11-22,11:29:23.000,326,11160131,110485,0,1763810962,13873.895533319992,37.58095590000448,53016.943781040005 2025-11-22,11:29:24.000,326,11160143,110565,0,1763810963,13873.962896420002,37.57390676999785,53016.95775528 2025-11-22,11:29:25.000,326,11160151,110565,0,1763810964,13873.956160109992,37.58800503000384,53016.943781040005 2025-11-22,11:29:26.000,326,11160081,111045,0,1763810965,13873.902269630002,37.57390676999785,53016.90185832 2025-11-22,11:29:27.000,326,11160132,110525,0,1763810966,13873.909005939997,37.56685763999849,53016.93679392001 2025-11-22,11:29:28.000,326,11160146,110245,0,1763810967,13873.861851770002,37.53866112000105,53016.894871200006 2025-11-22,11:29:29.000,326,11160085,110685,0,1763810968,13873.828170219997,37.53866112000105,53016.93679392001 2025-11-22,11:29:30.000,326,11160045,110125,0,1763810969,13873.794488669992,37.54571025000041,53016.9298068 2025-11-22,11:29:31.000,326,11160170,110725,0,1763810970,13873.774279739991,37.55275937999977,53016.91583256001 2025-11-22,11:29:32.000,326,11160142,110765,0,1763810971,13873.774279739991,37.58095590000448,53016.88788408001 2025-11-22,11:29:33.000,326,11160096,110565,0,1763810972,13873.740598190001,37.58800503000384,53016.88089696 2025-11-22,11:29:34.000,326,11160144,110845,0,1763810973,13873.774279739991,37.58800503000384,53016.943781040005 2025-11-22,11:29:35.000,326,11160152,110365,0,1763810974,13873.760807120001,37.58095590000448,53016.88788408001 2025-11-22,11:29:36.000,326,11160090,110285,0,1763810975,13873.760807120001,37.57390676999785,53016.894871200006 2025-11-22,11:29:37.000,326,11160160,110605,0,1763810976,13873.774279739991,37.57390676999785,53016.88788408001 2025-11-22,11:29:38.000,326,11160073,110605,0,1763810977,13873.767543429996,37.5950541600032,53016.88089696 2025-11-22,11:29:39.000,326,11160134,110645,0,1763810978,13873.794488669992,37.58800503000384,53016.8599356 2025-11-22,11:29:40.000,326,11160086,110525,0,1763810979,13873.787752359996,37.637348939999356,53016.83897424001 2025-11-22,11:29:41.000,326,11160108,110765,0,1763810980,13873.801224980001,37.62325068000064,53016.894871200006 2025-11-22,11:29:42.000,326,11160145,110725,0,1763810981,13873.834906529992,37.5950541600032,53016.88089696 2025-11-22,11:29:43.000,326,11160124,110645,0,1763810982,13873.855115459992,37.57390676999785,53016.88089696 2025-11-22,11:29:44.000,326,11160113,110365,0,1763810983,13873.841642840001,37.54571025000041,53016.86692272001 2025-11-22,11:29:45.000,326,11160097,110525,0,1763810984,13873.855115459992,37.54571025000041,53016.85294848 2025-11-22,11:29:46.000,326,11160079,110525,0,1763810985,13873.882060700002,37.524562860002334,53016.845961360006 2025-11-22,11:29:47.000,326,11160130,110565,0,1763810986,13873.855115459992,37.53161199000169,53016.85294848 2025-11-22,11:29:48.000,326,11160125,110645,0,1763810987,13873.882060700002,37.517513730002975,53016.85294848 2025-11-22,11:29:49.000,326,11160112,110685,0,1763810988,13873.895533319992,37.4963663400049,53016.91583256001 2025-11-22,11:29:50.000,326,11160060,110565,0,1763810989,13873.909005939997,37.454071560001466,53016.93679392001 2025-11-22,11:29:51.000,326,11160126,110445,0,1763810990,13873.875324389992,37.43997330000275,53016.88089696 2025-11-22,11:29:52.000,326,11160108,110525,0,1763810991,13873.855115459992,37.43997330000275,53016.86692272001 2025-11-22,11:29:53.000,326,11160078,110765,0,1763810992,13873.895533319992,37.411776779998036,53016.88089696 2025-11-22,11:29:54.000,326,11160115,110645,0,1763810993,13873.888797009997,37.3483346100038,53016.83198712 2025-11-22,11:29:55.000,326,11160173,110805,0,1763810994,13873.861851770002,37.36948200000188,53016.79705152001 2025-11-22,11:29:56.000,326,11160075,110725,0,1763810995,13873.882060700002,37.39767851999932,53016.88089696 2025-11-22,11:29:57.000,326,11160132,110645,0,1763810996,13873.861851770002,37.39767851999932,53016.873909840004 2025-11-22,11:29:58.000,326,11160150,110645,0,1763810997,13873.841642840001,37.39062938999996,53016.8599356 2025-11-22,11:29:59.000,326,11160117,110565,0,1763810998,13873.821433910001,37.37653113000124,53016.83897424001 2025-11-22,11:30:00.000,326,11160130,110685,0,1763810999,13873.801224980001,37.3835802600006,53016.825000000004 2025-11-22,11:30:01.000,326,11160101,110725,0,1763811000,13873.794488669992,37.3835802600006,53016.8599356 2025-11-22,11:30:02.000,326,11160105,110805,0,1763811001,13873.760807120001,37.39767851999932,53016.81102576 2025-11-22,11:30:03.000,326,11160067,110645,0,1763811002,13873.733861879991,37.41882591000467,53016.81102576 2025-11-22,11:30:04.000,326,11160155,110445,0,1763811003,13873.740598190001,37.43997330000275,53016.83198712 2025-11-22,11:30:05.000,326,11160122,110445,0,1763811004,13873.713652949991,37.42587504000403,53016.8599356 2025-11-22,11:30:06.000,326,11160129,110605,0,1763811005,13873.673235089991,37.468169820000185,53016.825000000004 2025-11-22,11:30:07.000,326,11160099,110605,0,1763811006,13873.693444019991,37.468169820000185,53016.8599356 2025-11-22,11:30:08.000,326,11160142,110725,0,1763811007,13873.653026159991,37.475218949999544,53016.83198712 2025-11-22,11:30:09.000,326,11160102,110365,0,1763811008,13873.646289849996,37.43997330000275,53016.81801288001 2025-11-22,11:30:10.000,326,11160123,110365,0,1763811009,13873.63281722999,37.42587504000403,53016.7900644 2025-11-22,11:30:11.000,326,11160105,110685,0,1763811010,13873.59913568,37.461120690000826,53016.8599356 2025-11-22,11:30:12.000,326,11160137,110525,0,1763811011,13873.61934461,37.43997330000275,53016.79705152001 2025-11-22,11:30:13.000,326,11160107,110525,0,1763811012,13873.605871989996,37.454071560001466,53016.81801288001 2025-11-22,11:30:14.000,326,11160100,110485,0,1763811013,13873.55871782,37.475218949999544,53016.85294848 2025-11-22,11:30:15.000,326,11160143,110525,0,1763811014,13873.53177257999,37.468169820000185,53016.81801288001 2025-11-22,11:30:16.000,326,11160154,110685,0,1763811015,13873.53850889,37.4963663400049,53016.7900644 2025-11-22,11:30:17.000,326,11160122,110685,0,1763811016,13873.53177257999,37.475218949999544,53016.83897424001 2025-11-22,11:30:18.000,326,11160131,110725,0,1763811017,13873.55198150999,37.43997330000275,53016.78307728 2025-11-22,11:30:19.000,326,11160087,110725,0,1763811018,13873.55198150999,37.48931720999826,53016.81801288001 2025-11-22,11:30:20.000,326,11160182,110445,0,1763811019,13873.57892675,37.461120690000826,53016.81102576 2025-11-22,11:30:21.000,326,11160134,110565,0,1763811020,13873.565454129995,37.461120690000826,53016.79705152001 2025-11-22,11:30:22.000,326,11160148,110725,0,1763811021,13873.57219043999,37.468169820000185,53016.76910304001 2025-11-22,11:30:23.000,326,11160101,110605,0,1763811022,13873.55198150999,37.475218949999544,53016.74115456 2025-11-22,11:30:24.000,326,11160146,110805,0,1763811023,13873.55198150999,37.44702243000211,53016.81102576 2025-11-22,11:30:25.000,326,11160099,110405,0,1763811024,13873.51829996,37.468169820000185,53016.83198712 2025-11-22,11:30:26.000,326,11160117,110285,0,1763811025,13873.545245199995,37.461120690000826,53016.81801288001 2025-11-22,11:30:27.000,326,11160065,110645,0,1763811026,13873.4778821,37.454071560001466,53016.7551288 2025-11-22,11:30:28.000,326,11160177,110605,0,1763811027,13873.4778821,37.43997330000275,53016.727180320006 2025-11-22,11:30:29.000,326,11160099,110405,0,1763811028,13873.45767317,37.44702243000211,53016.825000000004 2025-11-22,11:30:30.000,326,11160197,110525,0,1763811029,13873.444200549995,37.461120690000826,53016.706218960004 2025-11-22,11:30:31.000,326,11160095,110845,0,1763811030,13873.444200549995,37.454071560001466,53016.825000000004 2025-11-22,11:30:32.000,326,11160104,110725,0,1763811031,13873.47114578999,37.41882591000467,53016.76910304001 2025-11-22,11:30:33.000,326,11160116,110525,0,1763811032,13873.464409479995,37.39062938999996,53016.76910304001 2025-11-22,11:30:34.000,326,11160157,110685,0,1763811033,13873.4778821,37.43292417000339,53016.776090160005 2025-11-22,11:30:35.000,326,11160097,110325,0,1763811034,13873.484618409995,37.41882591000467,53016.71320608 2025-11-22,11:30:36.000,326,11160156,110525,0,1763811035,13873.464409479995,37.411776779998036,53016.74814168001 2025-11-22,11:30:37.000,326,11160188,110685,0,1763811036,13873.45767317,37.42587504000403,53016.71320608 2025-11-22,11:30:38.000,326,11160156,110525,0,1763811037,13873.47114578999,37.39062938999996,53016.73416744 2025-11-22,11:30:39.000,326,11160111,110845,0,1763811038,13873.45767317,37.36948200000188,53016.71320608 2025-11-22,11:30:40.000,326,11160169,110645,0,1763811039,13873.43746424,37.3483346100038,53016.72019320001 2025-11-22,11:30:41.000,326,11160145,110645,0,1763811040,13873.45767317,37.36948200000188,53016.74115456 2025-11-22,11:30:42.000,326,11160119,110685,0,1763811041,13873.423991619995,37.33423634999781,53016.72019320001 2025-11-22,11:30:43.000,326,11160159,110605,0,1763811042,13873.39704638,37.35538374000316,53016.6852576 2025-11-22,11:30:44.000,326,11160092,110565,0,1763811043,13873.35662852,37.29899070000101,53016.69224472 2025-11-22,11:30:45.000,326,11160078,110645,0,1763811044,13873.363364829995,37.33423634999781,53016.69224472 2025-11-22,11:30:46.000,326,11160148,110525,0,1763811045,13873.35662852,37.32013808999909,53016.706218960004 2025-11-22,11:30:47.000,326,11160137,110605,0,1763811046,13873.343155899995,37.341285480004444,53016.657309120004 2025-11-22,11:30:48.000,326,11160127,110725,0,1763811047,13873.29600173,37.341285480004444,53016.678270480006 2025-11-22,11:30:49.000,326,11160073,110565,0,1763811048,13873.30947434999,37.37653113000124,53016.657309120004 2025-11-22,11:30:50.000,326,11160103,110525,0,1763811049,13873.26905648999,37.35538374000316,53016.6852576 2025-11-22,11:30:51.000,326,11160110,110525,0,1763811050,13873.29600173,37.36243287000252,53016.678270480006 2025-11-22,11:30:52.000,326,11160075,110685,0,1763811051,13873.235374939999,37.341285480004444,53016.59442504 2025-11-22,11:30:53.000,326,11160165,110685,0,1763811052,13873.20842969999,37.37653113000124,53016.65032200001 2025-11-22,11:30:54.000,326,11160193,110365,0,1763811053,13873.22863862999,37.37653113000124,53016.60141216001 2025-11-22,11:30:55.000,326,11160092,110605,0,1763811054,13873.235374939999,37.3483346100038,53016.62237352 2025-11-22,11:30:56.000,326,11160104,110365,0,1763811055,13873.235374939999,37.36243287000252,53016.57346368 2025-11-22,11:30:57.000,326,11160114,110445,0,1763811056,13873.24884755999,37.37653113000124,53016.58743792 2025-11-22,11:30:58.000,326,11160058,110645,0,1763811057,13873.221902319994,37.37653113000124,53016.559489440006 2025-11-22,11:30:59.000,326,11160099,110645,0,1763811058,13873.25558387,37.36948200000188,53016.59442504 2025-11-22,11:31:00.000,326,11160114,110965,0,1763811059,13873.28926541999,37.36243287000252,53016.57346368 2025-11-22,11:31:01.000,326,11160148,110605,0,1763811060,13873.31621066,37.40472764999868,53016.60141216001 2025-11-22,11:31:02.000,326,11160102,110485,0,1763811061,13873.322946969995,37.39062938999996,53016.53154096001 2025-11-22,11:31:03.000,326,11160173,110525,0,1763811062,13873.343155899995,37.36243287000252,53016.538528080004 2025-11-22,11:31:04.000,326,11160160,110605,0,1763811063,13873.363364829995,37.39062938999996,53016.58045080001 2025-11-22,11:31:05.000,326,11160069,110885,0,1763811064,13873.37010113999,37.3483346100038,53016.559489440006 2025-11-22,11:31:06.000,326,11160130,110485,0,1763811065,13873.39704638,37.3483346100038,53016.6153864 2025-11-22,11:31:07.000,326,11160161,110645,0,1763811066,13873.35662852,37.32013808999909,53016.58045080001 2025-11-22,11:31:08.000,326,11160136,110525,0,1763811067,13873.343155899995,37.30603983000037,53016.57346368 2025-11-22,11:31:09.000,326,11160135,110725,0,1763811068,13873.37010113999,37.32718721999845,53016.538528080004 2025-11-22,11:31:10.000,326,11160081,110685,0,1763811069,13873.37683745,37.27079418000358,53016.51756672 2025-11-22,11:31:11.000,326,11160120,110645,0,1763811070,13873.34989220999,37.25669592000486,53016.5455152 2025-11-22,11:31:12.000,326,11160097,110725,0,1763811071,13873.30947434999,37.277843310002936,53016.53154096001 2025-11-22,11:31:13.000,326,11160155,110485,0,1763811072,13873.31621066,37.277843310002936,53016.58045080001 2025-11-22,11:31:14.000,326,11160132,110565,0,1763811073,13873.32968327999,37.291941570001654,53016.58045080001 2025-11-22,11:31:15.000,326,11160145,110405,0,1763811074,13873.30947434999,37.284892440002295,53016.55250232001 2025-11-22,11:31:16.000,326,11160121,110685,0,1763811075,13873.33641959,37.291941570001654,53016.56647656 2025-11-22,11:31:17.000,326,11160063,110645,0,1763811076,13873.242111249994,37.33423634999781,53016.559489440006 2025-11-22,11:31:18.000,326,11160114,110725,0,1763811077,13873.20842969999,37.32013808999909,53016.52455384 2025-11-22,11:31:19.000,326,11160148,110285,0,1763811078,13873.174748149999,37.36948200000188,53016.57346368 2025-11-22,11:31:20.000,326,11160085,110845,0,1763811079,13873.127593979989,37.39767851999932,53016.55250232001 2025-11-22,11:31:21.000,326,11160100,110805,0,1763811080,13873.087176119989,37.48931720999826,53016.58045080001 2025-11-22,11:31:22.000,326,11160105,110725,0,1763811081,13873.060230879993,37.475218949999544,53016.5455152 2025-11-22,11:31:23.000,326,11160166,111045,0,1763811082,13873.006340399988,37.510464600003615,53016.56647656 2025-11-22,11:31:24.000,326,11160095,110805,0,1763811083,13872.992867779998,37.510464600003615,53016.5455152 2025-11-22,11:31:25.000,326,11160095,110565,0,1763811084,13872.979395159993,37.5950541600032,53016.60141216001 2025-11-22,11:31:26.000,326,11160162,110525,0,1763811085,13872.959186229993,37.63029981,53016.559489440006 2025-11-22,11:31:27.000,326,11160147,110445,0,1763811086,13872.932240989998,37.65849633000471,53016.5455152 2025-11-22,11:31:28.000,326,11160160,110725,0,1763811087,13872.938977299993,37.67259459000343,53016.53154096001 2025-11-22,11:31:29.000,326,11160135,110565,0,1763811088,13873.013076709998,37.67964372000279,53016.538528080004 2025-11-22,11:31:30.000,326,11160163,110685,0,1763811089,13873.026549329988,37.67259459000343,53016.51756672 2025-11-22,11:31:31.000,326,11160098,110725,0,1763811090,13873.013076709998,37.67964372000279,53016.5455152 2025-11-22,11:31:32.000,326,11160153,110685,0,1763811091,13873.107385049989,37.686692850002146,53016.55250232001 2025-11-22,11:31:33.000,326,11160150,110605,0,1763811092,13873.114121359999,37.67259459000343,53016.510579600006 2025-11-22,11:31:34.000,326,11160168,110525,0,1763811093,13873.127593979989,37.62325068000064,53016.53154096001 2025-11-22,11:31:35.000,326,11160153,110565,0,1763811094,13873.161275529994,37.58800503000384,53016.489618240004 2025-11-22,11:31:36.000,326,11160089,110325,0,1763811095,13873.174748149999,37.53161199000169,53016.49660536 2025-11-22,11:31:37.000,326,11160090,110605,0,1763811096,13873.194957079999,37.48931720999826,53016.46865688 2025-11-22,11:31:38.000,326,11160084,110725,0,1763811097,13873.24884755999,37.43292417000339,53016.44769552 2025-11-22,11:31:39.000,326,11160122,110445,0,1763811098,13873.201693389994,37.411776779998036,53016.48263112001 2025-11-22,11:31:40.000,326,11160083,110725,0,1763811099,13873.168011839989,37.36948200000188,53016.489618240004 2025-11-22,11:31:41.000,326,11160082,110485,0,1763811100,13873.18822076999,37.32718721999845,53016.510579600006 2025-11-22,11:31:42.000,326,11160161,110685,0,1763811101,13873.154539219999,37.31308895999973,53016.489618240004 2025-11-22,11:31:43.000,326,11160149,110565,0,1763811102,13873.141066599994,37.29899070000101,53016.50359248001 2025-11-22,11:31:44.000,326,11160092,110605,0,1763811103,13873.168011839989,37.284892440002295,53016.46166976001 2025-11-22,11:31:45.000,326,11160116,110805,0,1763811104,13873.120857669994,37.284892440002295,53016.46166976001 2025-11-22,11:31:46.000,326,11160077,110485,0,1763811105,13873.093912429998,37.25669592000486,53016.46166976001 2025-11-22,11:31:47.000,326,11160117,110925,0,1763811106,13873.100648739994,37.26374505000422,53016.48263112001 2025-11-22,11:31:48.000,326,11160099,110125,0,1763811107,13873.087176119989,37.25669592000486,53016.45468264 2025-11-22,11:31:49.000,326,11160065,110565,0,1763811108,13873.026549329988,37.24964678999822,53016.46865688 2025-11-22,11:31:50.000,326,11160135,110525,0,1763811109,13872.992867779998,37.29899070000101,53016.41974704 2025-11-22,11:31:51.000,326,11160138,110445,0,1763811110,13872.979395159993,37.284892440002295,53016.475644 2025-11-22,11:31:52.000,326,11160082,110765,0,1763811111,13872.972658849998,37.36948200000188,53016.440708400005 2025-11-22,11:31:53.000,326,11160160,110725,0,1763811112,13872.945713609988,37.3835802600006,53016.440708400005 2025-11-22,11:31:54.000,326,11160132,110725,0,1763811113,13872.945713609988,37.42587504000403,53016.45468264 2025-11-22,11:31:55.000,326,11160084,110765,0,1763811114,13872.905295750003,37.461120690000826,53016.43372128001 2025-11-22,11:31:56.000,326,11160122,110525,0,1763811115,13872.905295750003,37.53161199000169,53016.42673416 2025-11-22,11:31:57.000,326,11160160,110685,0,1763811116,13872.918768369993,37.517513730002975,53016.45468264 2025-11-22,11:31:58.000,326,11160101,110725,0,1763811117,13872.905295750003,37.53866112000105,53016.42673416 2025-11-22,11:31:59.000,326,11160084,110725,0,1763811118,13872.851405269997,37.5950541600032,53016.45468264 2025-11-22,11:32:00.000,326,11160145,110525,0,1763811119,13872.844668960002,37.62325068000064,53016.440708400005 2025-11-22,11:32:01.000,326,11160097,111005,0,1763811120,13872.770569549997,37.5950541600032,53016.391798560006 2025-11-22,11:32:02.000,326,11160077,110565,0,1763811121,13872.736887999992,37.60915242000192,53016.37782432 2025-11-22,11:32:03.000,326,11160140,110605,0,1763811122,13872.723415380002,37.62325068000064,53016.370837200004 2025-11-22,11:32:04.000,326,11160092,110565,0,1763811123,13872.689733829997,37.62325068000064,53016.41974704 2025-11-22,11:32:05.000,326,11160156,110645,0,1763811124,13872.669524899997,37.62325068000064,53016.39878568 2025-11-22,11:32:06.000,326,11160087,110805,0,1763811125,13872.656052279992,37.62325068000064,53016.46166976001 2025-11-22,11:32:07.000,326,11160122,110525,0,1763811126,13872.635843349992,37.62325068000064,53016.4057728 2025-11-22,11:32:08.000,326,11160116,110365,0,1763811127,13872.642579660002,37.58095590000448,53016.39878568 2025-11-22,11:32:09.000,326,11160166,110685,0,1763811128,13872.676261209992,37.56685763999849,53016.37782432 2025-11-22,11:32:10.000,326,11160141,110565,0,1763811129,13872.622370730001,37.60915242000192,53016.370837200004 2025-11-22,11:32:11.000,326,11160072,110245,0,1763811130,13872.649315969997,37.60915242000192,53016.37782432 2025-11-22,11:32:12.000,326,11160156,110525,0,1763811131,13872.696470139992,37.63029981,53016.39878568 2025-11-22,11:32:13.000,326,11160154,110645,0,1763811132,13872.656052279992,37.5950541600032,53016.39878568 2025-11-22,11:32:14.000,326,11160102,110565,0,1763811133,13872.709942759997,37.5950541600032,53016.36385008001 2025-11-22,11:32:15.000,326,11160137,110365,0,1763811134,13872.777305859992,37.60210329000256,53016.370837200004 2025-11-22,11:32:16.000,326,11160094,110485,0,1763811135,13872.784042170002,37.60210329000256,53016.42673416 2025-11-22,11:32:17.000,326,11160111,110725,0,1763811136,13872.837932649993,37.651447199998074,53016.42673416 2025-11-22,11:32:18.000,326,11160119,110525,0,1763811137,13872.817723719993,37.65849633000471,53016.391798560006 2025-11-22,11:32:19.000,326,11160133,110685,0,1763811138,13872.831196339997,37.693741980001505,53016.391798560006 2025-11-22,11:32:20.000,326,11160082,110805,0,1763811139,13872.837932649993,37.651447199998074,53016.41275992001 2025-11-22,11:32:21.000,326,11160085,110605,0,1763811140,13872.864877890002,37.686692850002146,53016.370837200004 2025-11-22,11:32:22.000,326,11160161,110685,0,1763811141,13872.858141579993,37.7289876299983,53016.39878568 2025-11-22,11:32:23.000,326,11160065,110165,0,1763811142,13872.831196339997,37.693741980001505,53016.35686296 2025-11-22,11:32:24.000,326,11160077,110365,0,1763811143,13872.851405269997,37.686692850002146,53016.4057728 2025-11-22,11:32:25.000,326,11160083,110605,0,1763811144,13872.817723719993,37.700791110000864,53016.39878568 2025-11-22,11:32:26.000,326,11160066,110525,0,1763811145,13872.817723719993,37.67259459000343,53016.41275992001 2025-11-22,11:32:27.000,326,11160064,110525,0,1763811146,13872.770569549997,37.67964372000279,53016.39878568 2025-11-22,11:32:28.000,326,11160159,110725,0,1763811147,13872.797514789992,37.65849633000471,53016.39878568 2025-11-22,11:32:29.000,326,11160163,110565,0,1763811148,13872.750360619997,37.67259459000343,53016.370837200004 2025-11-22,11:32:30.000,326,11160055,110605,0,1763811149,13872.743624310002,37.72193849999894,53016.39878568 2025-11-22,11:32:31.000,326,11160192,110605,0,1763811150,13872.736887999992,37.71488936999958,53016.36385008001 2025-11-22,11:32:32.000,326,11160093,110565,0,1763811151,13872.763833240002,37.73603675999766,53016.38481144001 2025-11-22,11:32:33.000,326,11160064,110685,0,1763811152,13872.743624310002,37.743085890004295,53016.38481144001 2025-11-22,11:32:34.000,326,11160046,110605,0,1763811153,13872.723415380002,37.76423328000237,53016.39878568 2025-11-22,11:32:35.000,326,11160069,110325,0,1763811154,13872.669524899997,37.743085890004295,53016.35686296 2025-11-22,11:32:36.000,326,11160086,110805,0,1763811155,13872.730151689997,37.743085890004295,53016.342888720006 2025-11-22,11:32:37.000,326,11160107,110685,0,1763811156,13872.716679069992,37.750135020003654,53016.32891448 2025-11-22,11:32:38.000,326,11160115,110525,0,1763811157,13872.750360619997,37.76423328000237,53016.342888720006 2025-11-22,11:32:39.000,326,11160063,110525,0,1763811158,13872.763833240002,37.77128241000173,53016.31494024001 2025-11-22,11:32:40.000,326,11160104,110525,0,1763811159,13872.777305859992,37.77128241000173,53016.342888720006 2025-11-22,11:32:41.000,326,11160071,110565,0,1763811160,13872.736887999992,37.82767545000388,53016.4057728 2025-11-22,11:32:42.000,326,11160085,110725,0,1763811161,13872.750360619997,37.79947892999917,53016.370837200004 2025-11-22,11:32:43.000,326,11160096,110205,0,1763811162,13872.763833240002,37.80652805999853,53016.37782432 2025-11-22,11:32:44.000,326,11160163,110605,0,1763811163,13872.763833240002,37.82767545000388,53016.38481144001 2025-11-22,11:32:45.000,326,11160085,110645,0,1763811164,13872.703206450002,37.813577189997886,53016.35686296 2025-11-22,11:32:46.000,326,11160109,110365,0,1763811165,13872.709942759997,37.82062632000452,53016.33590160001 2025-11-22,11:32:47.000,326,11160124,110605,0,1763811166,13872.730151689997,37.8417737100026,53016.39878568 2025-11-22,11:32:48.000,326,11160114,110685,0,1763811167,13872.716679069992,37.82767545000388,53016.35686296 2025-11-22,11:32:49.000,326,11160158,110725,0,1763811168,13872.689733829997,37.89816675000475,53016.39878568 2025-11-22,11:32:50.000,326,11160113,110485,0,1763811169,13872.696470139992,37.884068489998754,53016.35686296 2025-11-22,11:32:51.000,326,11160148,110605,0,1763811170,13872.757096929992,37.877019359999395,53016.38481144001 2025-11-22,11:32:52.000,326,11160097,110525,0,1763811171,13872.757096929992,37.926363270002184,53016.33590160001 2025-11-22,11:32:53.000,326,11160090,110685,0,1763811172,13872.763833240002,37.9404615300009,53016.39878568 2025-11-22,11:32:54.000,326,11160131,110525,0,1763811173,13872.736887999992,37.96160891999898,53016.36385008001 2025-11-22,11:32:55.000,326,11160126,110285,0,1763811174,13872.763833240002,37.926363270002184,53016.35686296 2025-11-22,11:32:56.000,326,11160105,110205,0,1763811175,13872.757096929992,37.94751066000026,53016.39878568 2025-11-22,11:32:57.000,326,11160086,110725,0,1763811176,13872.770569549997,37.95455978999962,53016.33590160001 2025-11-22,11:32:58.000,326,11160065,110765,0,1763811177,13872.784042170002,37.90521588000411,53016.370837200004 2025-11-22,11:32:59.000,326,11160081,110525,0,1763811178,13872.810987409997,37.912265010003466,53016.35686296 2025-11-22,11:33:00.000,326,11160153,110685,0,1763811179,13872.804251100002,37.89816675000475,53016.41275992001 2025-11-22,11:33:01.000,326,11160088,110725,0,1763811180,13872.837932649993,37.89816675000475,53016.38481144001 2025-11-22,11:33:02.000,326,11160133,110605,0,1763811181,13872.824460030002,37.862921100000676,53016.36385008001 2025-11-22,11:33:03.000,326,11160088,110405,0,1763811182,13872.817723719993,37.89111761999811,53016.39878568 2025-11-22,11:33:04.000,326,11160117,110645,0,1763811183,13872.864877890002,37.862921100000676,53016.37782432 2025-11-22,11:33:05.000,326,11160133,110485,0,1763811184,13872.837932649993,37.862921100000676,53016.391798560006 2025-11-22,11:33:06.000,326,11160092,110525,0,1763811185,13872.864877890002,37.877019359999395,53016.391798560006 2025-11-22,11:33:07.000,326,11160119,110445,0,1763811186,13872.878350509993,37.869970230000035,53016.36385008001 2025-11-22,11:33:08.000,326,11160095,110565,0,1763811187,13872.858141579993,37.89111761999811,53016.391798560006 2025-11-22,11:33:09.000,326,11160100,110725,0,1763811188,13872.858141579993,37.919314140002825,53016.342888720006 2025-11-22,11:33:10.000,326,11160124,110565,0,1763811189,13872.885086820002,37.926363270002184,53016.391798560006 2025-11-22,11:33:11.000,326,11160146,110725,0,1763811190,13872.912032059998,37.95455978999962,53016.41275992001 2025-11-22,11:33:12.000,326,11160127,110725,0,1763811191,13872.918768369993,38.046198479998566,53016.370837200004 2025-11-22,11:33:13.000,326,11160166,110525,0,1763811192,13872.925504679988,38.08144413000264,53016.41974704 2025-11-22,11:33:14.000,326,11160137,110725,0,1763811193,13872.912032059998,38.13078803999815,53016.46865688 2025-11-22,11:33:15.000,326,11160101,110365,0,1763811194,13872.871614199998,38.20832846999838,53016.44769552 2025-11-22,11:33:16.000,326,11160113,110525,0,1763811195,13872.912032059998,38.278819769999245,53016.46166976001 2025-11-22,11:33:17.000,326,11160147,110485,0,1763811196,13872.925504679988,38.321114550002676,53016.46865688 2025-11-22,11:33:18.000,326,11160103,110725,0,1763811197,13872.905295750003,38.39160585000354,53016.45468264 2025-11-22,11:33:19.000,326,11160104,110645,0,1763811198,13872.932240989998,38.41980237000098,53016.475644 2025-11-22,11:33:20.000,326,11160162,110605,0,1763811199,13872.932240989998,38.518490189999284,53016.48263112001 2025-11-22,11:33:21.000,326,11160100,110365,0,1763811200,13872.898559439993,38.518490189999284,53016.475644 2025-11-22,11:33:22.000,326,11160138,110565,0,1763811201,13872.912032059998,38.532588449998,53016.43372128001 2025-11-22,11:33:23.000,326,11160160,110685,0,1763811202,13872.912032059998,38.532588449998,53016.44769552 2025-11-22,11:33:24.000,326,11160137,110485,0,1763811203,13872.959186229993,38.553735840003355,53016.46865688 2025-11-22,11:33:25.000,326,11160123,110525,0,1763811204,13872.965922539988,38.567834100002074,53016.45468264 2025-11-22,11:33:26.000,326,11160139,110885,0,1763811205,13873.019813019993,38.57488323000143,53016.51756672 2025-11-22,11:33:27.000,326,11160089,110645,0,1763811206,13872.965922539988,38.553735840003355,53016.48263112001 2025-11-22,11:33:28.000,326,11160147,110485,0,1763811207,13872.999604089993,38.504391930000565,53016.489618240004 2025-11-22,11:33:29.000,326,11160099,110525,0,1763811208,13873.040021949993,38.518490189999284,53016.52455384 2025-11-22,11:33:30.000,326,11160079,110685,0,1763811209,13873.033285639998,38.46914628000377,53016.50359248001 2025-11-22,11:33:31.000,326,11160153,110525,0,1763811210,13873.107385049989,38.497342800001206,53016.5455152 2025-11-22,11:33:32.000,326,11160080,110565,0,1763811211,13873.147802909989,38.455048019997776,53016.50359248001 2025-11-22,11:33:33.000,326,11160125,110565,0,1763811212,13873.147802909989,38.447998889998416,53016.51756672 2025-11-22,11:33:34.000,326,11160060,110525,0,1763811213,13873.127593979989,38.41275324000162,53016.50359248001 2025-11-22,11:33:35.000,326,11160080,110685,0,1763811214,13873.181484459994,38.44094975999906,53016.55250232001 2025-11-22,11:33:36.000,326,11160087,110485,0,1763811215,13873.174748149999,38.4339006299997,53016.5455152 2025-11-22,11:33:37.000,326,11160115,110725,0,1763811216,13873.154539219999,38.447998889998416,53016.57346368 2025-11-22,11:33:38.000,326,11160110,110565,0,1763811217,13873.127593979989,38.455048019997776,53016.5455152 2025-11-22,11:33:39.000,326,11160154,110645,0,1763811218,13873.127593979989,38.49029367000185,53016.559489440006 2025-11-22,11:33:40.000,326,11160078,110805,0,1763811219,13873.100648739994,38.57488323000143,53016.58743792 2025-11-22,11:33:41.000,326,11160180,110445,0,1763811220,13873.046758259989,38.57488323000143,53016.59442504 2025-11-22,11:33:42.000,326,11160084,110485,0,1763811221,13872.992867779998,38.680620179999096,53016.59442504 2025-11-22,11:33:43.000,326,11160102,110485,0,1763811222,13873.053494569998,38.70881670000381,53016.62936064001 2025-11-22,11:33:44.000,326,11160078,110565,0,1763811223,13873.033285639998,38.75816060999932,53016.58045080001 2025-11-22,11:33:45.000,326,11160153,110285,0,1763811224,13873.019813019993,38.80045539000275,53016.60141216001 2025-11-22,11:33:46.000,326,11160137,110445,0,1763811225,13873.040021949993,38.8920940800017,53016.63634776 2025-11-22,11:33:47.000,326,11160103,110525,0,1763811226,13873.013076709998,38.927339729998494,53016.608399280005 2025-11-22,11:33:48.000,326,11160076,110965,0,1763811227,13872.992867779998,38.962585380002565,53016.6153864 2025-11-22,11:33:49.000,326,11160124,110845,0,1763811228,13873.040021949993,39.01192928999808,53016.67128336001 2025-11-22,11:33:50.000,326,11160056,110565,0,1763811229,13873.066967189989,39.018978420004714,53016.6153864 2025-11-22,11:33:51.000,326,11160145,110605,0,1763811230,13873.100648739994,39.03307668000343,53016.657309120004 2025-11-22,11:33:52.000,326,11160153,110525,0,1763811231,13873.127593979989,39.06127320000087,53016.559489440006 2025-11-22,11:33:53.000,326,11160175,110925,0,1763811232,13873.168011839989,39.018978420004714,53016.62237352 2025-11-22,11:33:54.000,326,11160151,110565,0,1763811233,13873.18822076999,39.01192928999808,53016.65032200001 2025-11-22,11:33:55.000,326,11160183,110325,0,1763811234,13873.29600173,39.00488015999872,53016.67128336001 2025-11-22,11:33:56.000,326,11160156,110805,0,1763811235,13873.37683745,38.98373277000064,53016.6852576 2025-11-22,11:33:57.000,326,11160148,110365,0,1763811236,13873.41725531,38.94143799000449,53016.69224472 2025-11-22,11:33:58.000,326,11160077,110565,0,1763811237,13873.41725531,38.927339729998494,53016.706218960004 2025-11-22,11:33:59.000,326,11160128,110525,0,1763811238,13873.484618409995,38.83570103999955,53016.67128336001 2025-11-22,11:34:00.000,326,11160132,110605,0,1763811239,13873.49809103,38.82160278000083,53016.73416744 2025-11-22,11:34:01.000,326,11160074,110645,0,1763811240,13873.53850889,38.779308000004676,53016.69224472 2025-11-22,11:34:02.000,326,11160143,110405,0,1763811241,13873.55871782,38.737013220001245,53016.73416744 2025-11-22,11:34:03.000,326,11160082,110525,0,1763811242,13873.55871782,38.67357104999974,53016.7551288 2025-11-22,11:34:04.000,326,11160082,110605,0,1763811243,13873.55198150999,38.687669309998455,53016.74814168001 2025-11-22,11:34:05.000,326,11160098,110765,0,1763811244,13873.565454129995,38.62422714000422,53016.74814168001 2025-11-22,11:34:06.000,326,11160100,110685,0,1763811245,13873.585663059996,38.560784970002715,53016.69224472 2025-11-22,11:34:07.000,326,11160093,110765,0,1763811246,13873.545245199995,38.58193236000079,53016.80403864 2025-11-22,11:34:08.000,326,11160134,110685,0,1763811247,13873.55871782,38.58193236000079,53016.7551288 2025-11-22,11:34:09.000,326,11160147,110725,0,1763811248,13873.59913568,38.511441059999925,53016.81102576 2025-11-22,11:34:10.000,326,11160079,110485,0,1763811249,13873.59913568,38.46914628000377,53016.76910304001 2025-11-22,11:34:11.000,326,11160192,110525,0,1763811250,13873.605871989996,38.49029367000185,53016.73416744 2025-11-22,11:34:12.000,326,11160077,110685,0,1763811251,13873.605871989996,38.46914628000377,53016.7900644 2025-11-22,11:34:13.000,326,11160068,110765,0,1763811252,13873.605871989996,38.455048019997776,53016.79705152001 2025-11-22,11:34:14.000,326,11160085,110685,0,1763811253,13873.63955354,38.44094975999906,53016.76910304001 2025-11-22,11:34:15.000,326,11160102,110605,0,1763811254,13873.653026159991,38.3986549800029,53016.79705152001 2025-11-22,11:34:16.000,326,11160117,110685,0,1763811255,13873.720389260001,38.39160585000354,53016.7900644 2025-11-22,11:34:17.000,326,11160079,110765,0,1763811256,13873.686707709996,38.328163680002035,53016.80403864 2025-11-22,11:34:18.000,326,11160146,110725,0,1763811257,13873.733861879991,38.31406542000332,53016.79705152001 2025-11-22,11:34:19.000,326,11160170,110445,0,1763811258,13873.754070809991,38.278819769999245,53016.7900644 2025-11-22,11:34:20.000,326,11160098,110565,0,1763811259,13873.787752359996,38.29291802999796,53016.85294848 2025-11-22,11:34:21.000,326,11160084,110725,0,1763811260,13873.787752359996,38.25062325000181,53016.83198712 2025-11-22,11:34:22.000,326,11160146,110565,0,1763811261,13873.801224980001,38.20832846999838,53016.85294848 2025-11-22,11:34:23.000,326,11160060,110885,0,1763811262,13873.855115459992,38.21537759999774,53016.81801288001 2025-11-22,11:34:24.000,326,11160076,110045,0,1763811263,13873.861851770002,38.22242673000437,53016.85294848 2025-11-22,11:34:25.000,326,11160136,110765,0,1763811264,13873.868588079997,38.20832846999838,53016.83897424001 2025-11-22,11:34:26.000,326,11160112,110565,0,1763811265,13873.855115459992,38.19423020999966,53016.8599356 2025-11-22,11:34:27.000,326,11160084,110685,0,1763811266,13873.915742249992,38.23652499000309,53016.90185832 2025-11-22,11:34:28.000,326,11160065,110725,0,1763811267,13873.909005939997,38.20127933999902,53016.91583256001 2025-11-22,11:34:29.000,326,11160187,110645,0,1763811268,13873.888797009997,38.25767238000117,53016.894871200006 2025-11-22,11:34:30.000,326,11160100,110525,0,1763811269,13873.875324389992,38.25062325000181,53016.95076816 2025-11-22,11:34:31.000,326,11160081,110725,0,1763811270,13873.895533319992,38.278819769999245,53016.894871200006 2025-11-22,11:34:32.000,326,11160145,110525,0,1763811271,13873.855115459992,38.278819769999245,53016.90185832 2025-11-22,11:34:33.000,326,11160138,110645,0,1763811272,13873.834906529992,38.31406542000332,53016.943781040005 2025-11-22,11:34:34.000,326,11160161,110645,0,1763811273,13873.828170219997,38.34226194000075,53016.90884544 2025-11-22,11:34:35.000,326,11160141,110605,0,1763811274,13873.787752359996,38.35636019999947,53016.95076816 2025-11-22,11:34:36.000,326,11160130,110725,0,1763811275,13873.727125569996,38.34931107000011,53016.96474240001 2025-11-22,11:34:37.000,326,11160073,110645,0,1763811276,13873.747334499996,38.36340932999883,53016.95775528 2025-11-22,11:34:38.000,326,11160142,110565,0,1763811277,13873.727125569996,38.37045845999819,53017.00666512001 2025-11-22,11:34:39.000,326,11160141,110725,0,1763811278,13873.686707709996,38.46209715000441,53016.95775528 2025-11-22,11:34:40.000,326,11160097,110565,0,1763811279,13873.713652949991,38.47619541000313,53016.992690880004 2025-11-22,11:34:41.000,326,11160113,110765,0,1763811280,13873.754070809991,38.518490189999284,53016.96474240001 2025-11-22,11:34:42.000,326,11160097,110405,0,1763811281,13873.673235089991,38.511441059999925,53016.95775528 2025-11-22,11:34:43.000,326,11160057,110725,0,1763811282,13873.70018033,38.546686710003996,53017.013652240006 2025-11-22,11:34:44.000,326,11160161,110565,0,1763811283,13873.70018033,38.511441059999925,53016.999678 2025-11-22,11:34:45.000,326,11160091,110605,0,1763811284,13873.673235089991,38.58193236000079,53016.999678 2025-11-22,11:34:46.000,326,11160155,110645,0,1763811285,13873.63955354,38.58898149000015,53016.97871664 2025-11-22,11:34:47.000,326,11160132,110605,0,1763811286,13873.626080919996,38.63832540000294,53016.97871664 2025-11-22,11:34:48.000,326,11160170,110685,0,1763811287,13873.646289849996,38.63832540000294,53017.041600720004 2025-11-22,11:34:49.000,326,11160086,110445,0,1763811288,13873.59913568,38.65947279000102,53017.041600720004 2025-11-22,11:34:50.000,326,11160140,110685,0,1763811289,13873.53177257999,38.680620179999096,53017.0695492 2025-11-22,11:34:51.000,326,11160100,110485,0,1763811290,13873.55871782,38.70176757000445,53017.013652240006 2025-11-22,11:34:52.000,326,11160135,110525,0,1763811291,13873.545245199995,38.70176757000445,53017.041600720004 2025-11-22,11:34:53.000,326,11160152,110685,0,1763811292,13873.57219043999,38.72291496000253,53017.07653632 2025-11-22,11:34:54.000,326,11160127,110645,0,1763811293,13873.55871782,38.744062350000604,53017.062562080006 2025-11-22,11:34:55.000,326,11160182,110365,0,1763811294,13873.545245199995,38.70176757000445,53017.09051056 2025-11-22,11:34:56.000,326,11160119,110605,0,1763811295,13873.545245199995,38.72291496000253,53017.02762648 2025-11-22,11:34:57.000,326,11160146,110525,0,1763811296,13873.545245199995,38.737013220001245,53017.05557496001 2025-11-22,11:34:58.000,326,11160104,110725,0,1763811297,13873.61260829999,38.694718439997814,53017.07653632 2025-11-22,11:34:59.000,326,11160102,110605,0,1763811298,13873.61934461,38.694718439997814,53017.062562080006 2025-11-22,11:35:00.000,326,11160213,110685,0,1763811299,13873.65976247,38.680620179999096,53017.09051056 2025-11-22,11:35:01.000,326,11160118,110565,0,1763811300,13873.646289849996,38.65947279000102,53017.08352344001 2025-11-22,11:35:02.000,326,11160201,110645,0,1763811301,13873.6799714,38.65947279000102,53017.11845904 2025-11-22,11:35:03.000,326,11160182,110885,0,1763811302,13873.720389260001,38.63127627000358,53017.111471920005 2025-11-22,11:35:04.000,326,11160142,110565,0,1763811303,13873.740598190001,38.63832540000294,53017.07653632 2025-11-22,11:35:05.000,326,11160115,110805,0,1763811304,13873.713652949991,38.61012887999823,53017.08352344001 2025-11-22,11:35:06.000,326,11160151,110605,0,1763811305,13873.754070809991,38.63127627000358,53017.04858784 2025-11-22,11:35:07.000,326,11160193,110565,0,1763811306,13873.740598190001,38.6453745300023,53017.07653632 2025-11-22,11:35:08.000,326,11160209,110645,0,1763811307,13873.686707709996,38.66652192000038,53017.05557496001 2025-11-22,11:35:09.000,326,11160156,110525,0,1763811308,13873.713652949991,38.70881670000381,53017.041600720004 2025-11-22,11:35:10.000,326,11160180,110565,0,1763811309,13873.693444019991,38.70176757000445,53017.08352344001 2025-11-22,11:35:11.000,326,11160051,110725,0,1763811310,13873.646289849996,38.70176757000445,53017.07653632 2025-11-22,11:35:12.000,326,11160103,110565,0,1763811311,13873.653026159991,38.72291496000253,53017.0695492 2025-11-22,11:35:13.000,326,11160092,110525,0,1763811312,13873.59239936999,38.75111147999996,53017.07653632 2025-11-22,11:35:15.000,326,11160129,110765,0,1763811314,13873.545245199995,38.77225886999804,53017.09051056 2025-11-22,11:35:16.000,326,11160178,110645,0,1763811315,13873.53177257999,38.76520973999868,53017.062562080006 2025-11-22,11:35:17.000,326,11160125,110365,0,1763811316,13873.464409479995,38.80045539000275,53017.09749768 2025-11-22,11:35:18.000,326,11160126,110605,0,1763811317,13873.53177257999,38.80750452000211,53017.111471920005 2025-11-22,11:35:19.000,326,11160116,110525,0,1763811318,13873.4778821,38.81455365000147,53017.11845904 2025-11-22,11:35:20.000,326,11160192,110525,0,1763811319,13873.51156364999,38.80045539000275,53017.08352344001 2025-11-22,11:35:21.000,326,11160177,110725,0,1763811320,13873.504827339995,38.793406260003394,53017.07653632 2025-11-22,11:35:22.000,326,11160181,110605,0,1763811321,13873.43746424,38.83570103999955,53017.08352344001 2025-11-22,11:35:23.000,326,11160127,110485,0,1763811322,13873.53850889,38.82160278000083,53017.05557496001 2025-11-22,11:35:24.000,326,11160163,110525,0,1763811323,13873.53850889,38.84979929999827,53017.02762648 2025-11-22,11:35:25.000,326,11160119,110845,0,1763811324,13873.565454129995,38.82865191000019,53017.09749768 2025-11-22,11:35:26.000,326,11160056,110565,0,1763811325,13873.57892675,38.82865191000019,53017.111471920005 2025-11-22,11:35:27.000,326,11160173,110365,0,1763811326,13873.605871989996,38.80045539000275,53017.062562080006 2025-11-22,11:35:28.000,326,11160103,110725,0,1763811327,13873.6799714,38.81455365000147,53017.07653632 2025-11-22,11:35:29.000,326,11160077,110565,0,1763811328,13873.727125569996,38.793406260003394,53017.041600720004 2025-11-22,11:35:30.000,326,11160192,110885,0,1763811329,13873.760807120001,38.779308000004676,53017.10448480001 2025-11-22,11:35:31.000,326,11160158,110565,0,1763811330,13873.834906529992,38.75816060999932,53017.11845904 2025-11-22,11:35:32.000,326,11160121,110445,0,1763811331,13873.895533319992,38.76520973999868,53017.1394204 2025-11-22,11:35:33.000,326,11160155,110565,0,1763811332,13873.962896420002,38.729964090001886,53017.111471920005 2025-11-22,11:35:34.000,326,11160175,110885,0,1763811333,13873.976369039992,38.71586583000317,53017.09749768 2025-11-22,11:35:35.000,326,11160095,110485,0,1763811334,13874.023523210002,38.729964090001886,53017.10448480001 2025-11-22,11:35:36.000,326,11160088,110725,0,1763811335,13874.097622619993,38.737013220001245,53017.17435600001 2025-11-22,11:35:37.000,326,11160099,110725,0,1763811336,13874.144776789988,38.71586583000317,53017.18833024 2025-11-22,11:35:38.000,326,11160117,110805,0,1763811337,13874.164985719988,38.737013220001245,53017.1394204 2025-11-22,11:35:39.000,326,11160126,110885,0,1763811338,13874.191930959998,38.737013220001245,53017.20230448001 2025-11-22,11:35:40.000,326,11160177,110885,0,1763811339,13874.239085129993,38.75816060999932,53017.160381760004 2025-11-22,11:35:41.000,326,11160141,110685,0,1763811340,13874.232348819998,38.779308000004676,53017.22326584001 2025-11-22,11:35:42.000,326,11160095,110765,0,1763811341,13874.245821439989,38.793406260003394,53017.209291600004 2025-11-22,11:35:43.000,326,11160095,110525,0,1763811342,13874.212139889998,38.8568484300049,53017.2442272 2025-11-22,11:35:44.000,326,11160015,110565,0,1763811343,13874.185194649988,38.88504495000234,53017.2442272 2025-11-22,11:35:45.000,326,11160099,110805,0,1763811344,13874.212139889998,38.94143799000449,53017.30012416001 2025-11-22,11:35:46.000,326,11160144,110765,0,1763811345,13874.131304169998,38.962585380002565,53017.23724008 2025-11-22,11:35:47.000,326,11160191,110485,0,1763811346,13874.124567860003,38.99783102999936,53017.25820144 2025-11-22,11:35:48.000,326,11160074,110605,0,1763811347,13874.036995829993,39.01192928999808,53017.279162800005 2025-11-22,11:35:49.000,326,11160114,110605,0,1763811348,13874.043732140002,39.06127320000087,53017.25820144 2025-11-22,11:35:50.000,326,11160184,110685,0,1763811349,13874.010050589997,39.11061711000366,53017.279162800005 2025-11-22,11:35:51.000,326,11160109,110565,0,1763811350,13873.976369039992,39.11061711000366,53017.30711128 2025-11-22,11:35:52.000,326,11160095,110765,0,1763811351,13873.969632729997,39.13176450000174,53017.30711128 2025-11-22,11:35:53.000,326,11160100,110525,0,1763811352,13873.915742249992,39.145862760000455,53017.30711128 2025-11-22,11:35:54.000,326,11160115,110645,0,1763811353,13873.922478560002,39.12471537000238,53017.28614992 2025-11-22,11:35:55.000,326,11160133,110525,0,1763811354,13873.915742249992,39.1035679800043,53017.28614992 2025-11-22,11:35:56.000,326,11160112,110605,0,1763811355,13873.929214869997,39.1035679800043,53017.30012416001 2025-11-22,11:35:57.000,326,11160165,110765,0,1763811356,13873.922478560002,39.07537145999959,53017.3140984 2025-11-22,11:35:58.000,326,11160196,110485,0,1763811357,13873.915742249992,39.04717494000215,53017.30012416001 2025-11-22,11:35:59.000,326,11160093,110885,0,1763811358,13873.895533319992,39.03307668000343,53017.35602112 2025-11-22,11:36:00.000,326,11160158,110405,0,1763811359,13873.956160109992,39.00488015999872,53017.30012416001 2025-11-22,11:36:01.000,326,11160082,110525,0,1763811360,13873.942687490002,39.00488015999872,53017.27217568001 2025-11-22,11:36:02.000,326,11160158,110645,0,1763811361,13873.962896420002,38.969634510001924,53017.29313704 2025-11-22,11:36:03.000,326,11160056,110525,0,1763811362,13873.989841659997,38.920290599999134,53017.30012416001 2025-11-22,11:36:04.000,326,11160124,110525,0,1763811363,13874.010050589997,38.906192340000416,53017.30711128 2025-11-22,11:36:05.000,326,11160165,110525,0,1763811364,13874.030259519997,38.906192340000416,53017.32108552001 2025-11-22,11:36:06.000,326,11160099,110845,0,1763811365,13874.016786899992,38.87094669000362,53017.349034000006 2025-11-22,11:36:07.000,326,11160187,110725,0,1763811366,13874.016786899992,38.89914321000106,53017.279162800005 2025-11-22,11:36:08.000,326,11160141,110605,0,1763811367,13874.023523210002,38.913241469999775,53017.25121432001 2025-11-22,11:36:09.000,326,11160174,110805,0,1763811368,13874.050468449997,38.87094669000362,53017.28614992 2025-11-22,11:36:10.000,326,11160114,110645,0,1763811369,13874.057204759993,38.8568484300049,53017.23724008 2025-11-22,11:36:11.000,326,11160128,110685,0,1763811370,13874.023523210002,38.81455365000147,53017.26518856 2025-11-22,11:36:12.000,326,11160098,110525,0,1763811371,13874.077413689993,38.8568484300049,53017.25121432001 2025-11-22,11:36:13.000,326,11160142,110805,0,1763811372,13874.070677379998,38.83570103999955,53017.25820144 2025-11-22,11:36:14.000,326,11160174,110765,0,1763811373,13874.063941070002,38.83570103999955,53017.23724008 2025-11-22,11:36:15.000,326,11160137,110565,0,1763811374,13874.090886309998,38.81455365000147,53017.28614992 2025-11-22,11:36:16.000,326,11160100,110885,0,1763811375,13874.104358930002,38.82865191000019,53017.28614992 2025-11-22,11:36:17.000,326,11160083,110565,0,1763811376,13874.057204759993,38.82160278000083,53017.30012416001 2025-11-22,11:36:18.000,326,11160173,110805,0,1763811377,13874.090886309998,38.84275016999891,53017.30711128 2025-11-22,11:36:19.000,326,11160187,110405,0,1763811378,13874.063941070002,38.86389756000426,53017.3140984 2025-11-22,11:36:20.000,326,11160098,110845,0,1763811379,13874.104358930002,38.84979929999827,53017.33505976 2025-11-22,11:36:21.000,326,11160155,110725,0,1763811380,13874.077413689993,38.88504495000234,53017.30711128 2025-11-22,11:36:22.000,326,11160187,110645,0,1763811381,13874.090886309998,38.87799582000298,53017.30711128 2025-11-22,11:36:23.000,326,11160095,110485,0,1763811382,13874.070677379998,38.86389756000426,53017.28614992 2025-11-22,11:36:24.000,326,11160169,110525,0,1763811383,13874.084150000002,38.87094669000362,53017.32108552001 2025-11-22,11:36:25.000,326,11160091,110445,0,1763811384,13874.104358930002,38.88504495000234,53017.35602112 2025-11-22,11:36:26.000,326,11160103,110885,0,1763811385,13874.043732140002,38.913241469999775,53017.32108552001 2025-11-22,11:36:27.000,326,11160172,110765,0,1763811386,13874.084150000002,38.8920940800017,53017.35602112 2025-11-22,11:36:28.000,326,11160100,110325,0,1763811387,13874.090886309998,38.913241469999775,53017.32108552001 2025-11-22,11:36:29.000,326,11160074,110605,0,1763811388,13874.077413689993,38.913241469999775,53017.35602112 2025-11-22,11:36:30.000,326,11160117,110605,0,1763811389,13874.077413689993,38.906192340000416,53017.34204688001 2025-11-22,11:36:31.000,326,11160123,110645,0,1763811390,13874.144776789988,38.920290599999134,53017.41191808 2025-11-22,11:36:32.000,326,11160080,110525,0,1763811391,13874.144776789988,38.87799582000298,53017.349034000006 2025-11-22,11:36:33.000,326,11160128,110765,0,1763811392,13874.198667269993,38.83570103999955,53017.39095672001 2025-11-22,11:36:34.000,326,11160121,110645,0,1763811393,13874.191930959998,38.84979929999827,53017.376982480004 2025-11-22,11:36:35.000,326,11160168,110725,0,1763811394,13874.178458339993,38.86389756000426,53017.376982480004 2025-11-22,11:36:36.000,326,11160157,110525,0,1763811395,13874.185194649988,38.87094669000362,53017.3839696 2025-11-22,11:36:37.000,326,11160173,110725,0,1763811396,13874.212139889998,38.84275016999891,53017.41890520001 2025-11-22,11:36:38.000,326,11160076,110685,0,1763811397,13874.191930959998,38.87799582000298,53017.41191808 2025-11-22,11:36:39.000,326,11160149,110565,0,1763811398,13874.185194649988,38.8568484300049,53017.43287944 2025-11-22,11:36:40.000,326,11160092,110645,0,1763811399,13874.158249409993,38.86389756000426,53017.43287944 2025-11-22,11:36:41.000,326,11160164,110685,0,1763811400,13874.151513099998,38.87799582000298,53017.43986656001 2025-11-22,11:36:42.000,326,11160108,110565,0,1763811401,13874.124567860003,38.89914321000106,53017.43287944 2025-11-22,11:36:43.000,326,11160166,110725,0,1763811402,13874.063941070002,38.88504495000234,53017.43287944 2025-11-22,11:36:44.000,326,11160122,110685,0,1763811403,13874.084150000002,38.88504495000234,53017.4538408 2025-11-22,11:36:45.000,326,11160142,110525,0,1763811404,13874.010050589997,38.93438885999785,53017.43986656001 2025-11-22,11:36:46.000,326,11160187,110365,0,1763811405,13873.996577969992,38.94143799000449,53017.48178928 2025-11-22,11:36:47.000,326,11160166,110645,0,1763811406,13874.003314280002,38.920290599999134,53017.46781504001 2025-11-22,11:36:48.000,326,11160158,110605,0,1763811407,13874.010050589997,38.913241469999775,53017.46781504001 2025-11-22,11:36:49.000,326,11160135,110725,0,1763811408,13874.023523210002,38.8920940800017,53017.46781504001 2025-11-22,11:36:50.000,326,11160079,110645,0,1763811409,13874.070677379998,38.87799582000298,53017.446853680005 2025-11-22,11:36:51.000,326,11160161,110565,0,1763811410,13874.097622619993,38.81455365000147,53017.42589232 2025-11-22,11:36:52.000,326,11160098,110525,0,1763811411,13874.138040479993,38.77225886999804,53017.41191808 2025-11-22,11:36:53.000,326,11160200,110685,0,1763811412,13874.205403579988,38.737013220001245,53017.41890520001 2025-11-22,11:36:54.000,326,11160169,110645,0,1763811413,13874.225612509988,38.70176757000445,53017.48178928 2025-11-22,11:36:55.000,326,11160081,110605,0,1763811414,13874.266030369989,38.63832540000294,53017.46082792 2025-11-22,11:36:56.000,326,11160170,110445,0,1763811415,13874.346866089989,38.62422714000422,53017.446853680005 2025-11-22,11:36:57.000,326,11160096,110725,0,1763811416,13874.380547639994,38.59603061999951,53017.36999536001 2025-11-22,11:36:58.000,326,11160106,110525,0,1763811417,13874.40749287999,38.58898149000015,53017.42589232 2025-11-22,11:36:59.000,326,11160137,110925,0,1763811418,13874.46811966999,38.57488323000143,53017.50275064 2025-11-22,11:37:00.000,326,11160110,110525,0,1763811419,13874.47485598,38.567834100002074,53017.495763520004 2025-11-22,11:37:01.000,326,11160090,110645,0,1763811420,13874.49506491,38.57488323000143,53017.48178928 2025-11-22,11:37:02.000,326,11160094,110525,0,1763811421,13874.51527384,38.58193236000079,53017.446853680005 2025-11-22,11:37:03.000,326,11160074,110525,0,1763811422,13874.562428009995,38.59603061999951,53017.55166048 2025-11-22,11:37:04.000,326,11160122,110525,0,1763811423,13874.5556917,38.58193236000079,53017.50973776001 2025-11-22,11:37:05.000,326,11160060,110685,0,1763811424,13874.501801219994,38.58193236000079,53017.50275064 2025-11-22,11:37:06.000,326,11160139,110565,0,1763811425,13874.522010149994,38.59603061999951,53017.50973776001 2025-11-22,11:37:07.000,326,11160134,110525,0,1763811426,13874.52874645999,38.617178010004864,53017.544673360004 2025-11-22,11:37:08.000,326,11160150,110525,0,1763811427,13874.50853752999,38.6453745300023,53017.565634720006 2025-11-22,11:37:09.000,326,11160142,110685,0,1763811428,13874.49506491,38.63127627000358,53017.523712 2025-11-22,11:37:10.000,326,11160167,110485,0,1763811429,13874.48832859999,38.6453745300023,53017.55864760001 2025-11-22,11:37:11.000,326,11160076,110565,0,1763811430,13874.461383359994,38.67357104999974,53017.57960896 2025-11-22,11:37:12.000,326,11160065,110645,0,1763811431,13874.44791073999,38.694718439997814,53017.60755744001 2025-11-22,11:37:13.000,326,11160080,110485,0,1763811432,13874.44791073999,38.67357104999974,53017.57262184 2025-11-22,11:37:14.000,326,11160156,110725,0,1763811433,13874.394020259999,38.67357104999974,53017.5935832 2025-11-22,11:37:15.000,326,11160150,110525,0,1763811434,13874.40749287999,38.70881670000381,53017.565634720006 2025-11-22,11:37:16.000,326,11160087,110485,0,1763811435,13874.387283949989,38.737013220001245,53017.60755744001 2025-11-22,11:37:17.000,326,11160168,110565,0,1763811436,13874.387283949989,38.744062350000604,53017.614544560005 2025-11-22,11:37:18.000,326,11160074,110605,0,1763811437,13874.373811329999,38.75816060999932,53017.614544560005 2025-11-22,11:37:19.000,326,11160112,110565,0,1763811438,13874.373811329999,38.81455365000147,53017.67044152 2025-11-22,11:37:20.000,326,11160053,110445,0,1763811439,13874.414229189999,38.80750452000211,53017.65646728001 2025-11-22,11:37:21.000,326,11160083,110565,0,1763811440,13874.373811329999,38.80750452000211,53017.64948016 2025-11-22,11:37:22.000,326,11160077,110525,0,1763811441,13874.373811329999,38.75816060999932,53017.64948016 2025-11-22,11:37:23.000,326,11160130,110405,0,1763811442,13874.394020259999,38.76520973999868,53017.614544560005 2025-11-22,11:37:24.000,326,11160122,110805,0,1763811443,13874.400756569994,38.75111147999996,53017.62153168 2025-11-22,11:37:25.000,326,11160045,110645,0,1763811444,13874.44791073999,38.75816060999932,53017.63550592001 2025-11-22,11:37:26.000,326,11160146,110525,0,1763811445,13874.40749287999,38.737013220001245,53017.684415760006 2025-11-22,11:37:27.000,326,11160082,110525,0,1763811446,13874.461383359994,38.71586583000317,53017.684415760006 2025-11-22,11:37:28.000,326,11160108,110645,0,1763811447,13874.454647049999,38.687669309998455,53017.69140288 2025-11-22,11:37:29.000,326,11160134,110685,0,1763811448,13874.46811966999,38.67357104999974,53017.684415760006 2025-11-22,11:37:30.000,326,11160161,110565,0,1763811449,13874.57590063,38.687669309998455,53017.75428696001 2025-11-22,11:37:31.000,326,11160067,110365,0,1763811450,13874.623054799995,38.617178010004864,53017.733325600006 2025-11-22,11:37:42.000,326,11160129,110565,0,1763811461,13874.825144099996,38.447998889998416,53017.84511952001 2025-11-22,11:37:43.000,326,11160170,110685,0,1763811462,13874.83188040999,38.44094975999906,53017.831145280004 2025-11-22,11:37:44.000,326,11160111,110685,0,1763811463,13874.77798993,38.39160585000354,53017.80319680001 2025-11-22,11:37:45.000,326,11160081,110685,0,1763811464,13874.784726239996,38.321114550002676,53017.81018392 2025-11-22,11:37:46.000,326,11160093,110725,0,1763811465,13874.81167147999,38.321114550002676,53017.80319680001 2025-11-22,11:37:47.000,326,11160114,110565,0,1763811466,13874.79819886,38.30701629000396,53017.84511952001 2025-11-22,11:37:48.000,326,11160083,110885,0,1763811467,13874.79819886,38.29291802999796,53017.85909376 2025-11-22,11:37:49.000,326,11160154,110445,0,1763811468,13874.83188040999,38.24357412000245,53017.82415816001 2025-11-22,11:37:50.000,326,11160073,110485,0,1763811469,13874.865561959996,38.18013195000094,53017.85909376 2025-11-22,11:37:51.000,326,11160118,110325,0,1763811470,13874.932925059991,38.151935430003505,53017.86608088 2025-11-22,11:37:52.000,326,11160166,110565,0,1763811471,13874.959870300001,38.11668977999943,53017.87306800001 2025-11-22,11:37:53.000,326,11160102,110605,0,1763811472,13874.993551849991,38.109640650000074,53017.86608088 2025-11-22,11:37:54.000,326,11160103,110605,0,1763811473,13874.986815539996,38.06029674000456,53017.88704224 2025-11-22,11:37:55.000,326,11160160,110645,0,1763811474,13875.000288160001,38.06734587000392,53017.880055120004 2025-11-22,11:37:56.000,326,11160146,110485,0,1763811475,13874.980079230001,38.06734587000392,53017.88704224 2025-11-22,11:37:57.000,326,11160112,110645,0,1763811476,13875.000288160001,38.03210021999985,53017.852106640006 2025-11-22,11:37:58.000,326,11160125,110285,0,1763811477,13874.959870300001,38.03210021999985,53017.852106640006 2025-11-22,11:37:59.000,326,11160148,110565,0,1763811478,13874.986815539996,38.046198479998566,53017.901016480006 2025-11-22,11:38:00.000,326,11160102,110565,0,1763811479,13874.926188749996,38.053247609997925,53017.91499072 2025-11-22,11:38:01.000,326,11160101,110565,0,1763811480,13874.85882565,38.07439500000328,53017.901016480006 2025-11-22,11:38:02.000,326,11160091,110885,0,1763811481,13874.784726239996,38.03914934999921,53017.93595208 2025-11-22,11:38:03.000,326,11160197,110685,0,1763811482,13874.77798993,38.08144413000264,53017.89402936001 2025-11-22,11:38:04.000,326,11160148,110605,0,1763811483,13874.784726239996,38.12373890999879,53017.880055120004 2025-11-22,11:38:05.000,326,11160159,110525,0,1763811484,13874.71736314,38.109640650000074,53017.86608088 2025-11-22,11:38:06.000,326,11160135,110525,0,1763811485,13874.69715421,38.151935430003505,53017.880055120004 2025-11-22,11:38:07.000,326,11160170,110605,0,1763811486,13874.683681589995,38.1871810800003,53017.9080036 2025-11-22,11:38:08.000,326,11160169,110645,0,1763811487,13874.663472659995,38.151935430003505,53017.97088768001 2025-11-22,11:38:09.000,326,11160137,110725,0,1763811488,13874.67020896999,38.151935430003505,53017.9080036 2025-11-22,11:38:10.000,326,11160140,110605,0,1763811489,13874.663472659995,38.12373890999879,53017.94293920001 2025-11-22,11:38:11.000,326,11160141,110525,0,1763811490,13874.67020896999,38.11668977999943,53017.9080036 2025-11-22,11:38:12.000,326,11160076,110685,0,1763811491,13874.67694528,38.053247609997925,53017.880055120004 2025-11-22,11:38:13.000,326,11160129,110725,0,1763811492,13874.67694528,38.046198479998566,53017.93595208 2025-11-22,11:38:14.000,326,11160170,110645,0,1763811493,13874.71062682999,38.01095283000177,53017.89402936001 2025-11-22,11:38:15.000,326,11160074,110445,0,1763811494,13874.683681589995,37.9757071799977,53017.9080036 2025-11-22,11:38:16.000,326,11160085,110565,0,1763811495,13874.703890519995,37.96160891999898,53017.93595208 2025-11-22,11:38:17.000,326,11160098,110725,0,1763811496,13874.73757207,37.89111761999811,53017.901016480006 2025-11-22,11:38:18.000,326,11160062,110565,0,1763811497,13874.75104468999,37.89111761999811,53017.96390056 2025-11-22,11:38:19.000,326,11160170,110725,0,1763811498,13874.71736314,37.8417737100026,53017.901016480006 2025-11-22,11:38:20.000,326,11160170,110525,0,1763811499,13874.764517309995,37.8417737100026,53017.92197784001 2025-11-22,11:38:21.000,326,11160131,110565,0,1763811500,13874.73757207,37.82062632000452,53017.89402936001 2025-11-22,11:38:22.000,326,11160083,110525,0,1763811501,13874.77798993,37.82062632000452,53017.92197784001 2025-11-22,11:38:23.000,326,11160180,110485,0,1763811502,13874.77125361999,37.84882284000196,53017.98486192 2025-11-22,11:38:24.000,326,11160155,110525,0,1763811503,13874.75104468999,37.85587197000132,53017.95691344 2025-11-22,11:38:25.000,326,11160076,110685,0,1763811504,13874.77798993,37.869970230000035,53017.98486192 2025-11-22,11:38:26.000,326,11160085,110445,0,1763811505,13874.757781,37.90521588000411,53017.9080036 2025-11-22,11:38:27.000,326,11160184,110605,0,1763811506,13874.75104468999,37.96160891999898,53017.91499072 2025-11-22,11:38:28.000,326,11160173,110525,0,1763811507,13874.744308379995,37.99685457000305,53017.92896496 2025-11-22,11:38:29.000,326,11160101,110605,0,1763811508,13874.744308379995,38.01800196000113,53017.92896496 2025-11-22,11:38:30.000,326,11160088,110645,0,1763811509,13874.703890519995,38.053247609997925,53017.92197784001 2025-11-22,11:38:31.000,326,11160106,110765,0,1763811510,13874.683681589995,38.13078803999815,53017.94293920001 2025-11-22,11:38:32.000,326,11160156,110765,0,1763811511,13874.65000003999,38.1871810800003,53017.94293920001 2025-11-22,11:38:33.000,326,11160082,110565,0,1763811512,13874.58937324999,38.22242673000437,53017.998836160004 2025-11-22,11:38:34.000,326,11160123,110685,0,1763811513,13874.542219079995,38.24357412000245,53017.949926320005 2025-11-22,11:38:35.000,326,11160079,110565,0,1763811514,13874.52874645999,38.25767238000117,53017.94293920001 2025-11-22,11:38:36.000,326,11160137,110445,0,1763811515,13874.481592289994,38.278819769999245,53017.998836160004 2025-11-22,11:38:37.000,326,11160182,110605,0,1763811516,13874.49506491,38.278819769999245,53017.96390056 2025-11-22,11:38:38.000,326,11160089,110685,0,1763811517,13874.47485598,38.328163680002035,53017.95691344 2025-11-22,11:38:39.000,326,11160154,110685,0,1763811518,13874.44791073999,38.328163680002035,53017.949926320005 2025-11-22,11:38:40.000,326,11160139,110645,0,1763811519,13874.420965499994,38.271770639999886,53017.998836160004 2025-11-22,11:38:41.000,326,11160111,110805,0,1763811520,13874.434438119999,38.271770639999886,53017.9080036 2025-11-22,11:38:42.000,326,11160099,110725,0,1763811521,13874.441174429994,38.17308282000158,53017.9778748 2025-11-22,11:38:43.000,326,11160123,110325,0,1763811522,13874.454647049999,38.13783717000479,53017.94293920001 2025-11-22,11:38:44.000,326,11160144,110565,0,1763811523,13874.501801219994,38.11668977999943,53017.91499072 2025-11-22,11:38:45.000,326,11160165,110805,0,1763811524,13874.48832859999,38.03210021999985,53017.94293920001 2025-11-22,11:38:46.000,326,11160172,110885,0,1763811525,13874.46811966999,37.9757071799977,53017.95691344 2025-11-22,11:38:47.000,326,11160188,110365,0,1763811526,13874.54895538999,37.94751066000026,53017.96390056 2025-11-22,11:38:48.000,326,11160178,110525,0,1763811527,13874.52874645999,37.877019359999395,53017.96390056 2025-11-22,11:38:49.000,326,11160109,110605,0,1763811528,13874.602845869995,37.80652805999853,53017.95691344 2025-11-22,11:38:50.000,326,11160136,110285,0,1763811529,13874.60958217999,37.77833154000109,53017.9080036 2025-11-22,11:38:51.000,326,11160168,110645,0,1763811530,13874.62979110999,37.77833154000109,53017.91499072 2025-11-22,11:38:52.000,326,11160138,110685,0,1763811531,13874.61631849,37.77128241000173,53017.9778748 2025-11-22,11:38:53.000,326,11160082,110605,0,1763811532,13874.58937324999,37.75718415000301,53017.949926320005 2025-11-22,11:38:54.000,326,11160147,110405,0,1763811533,13874.58937324999,37.70784024000022,53017.949926320005 2025-11-22,11:38:55.000,326,11160093,110525,0,1763811534,13874.54895538999,37.700791110000864,53017.949926320005 2025-11-22,11:38:56.000,326,11160069,110525,0,1763811535,13874.542219079995,37.686692850002146,53017.94293920001 2025-11-22,11:38:57.000,326,11160177,110405,0,1763811536,13874.542219079995,37.71488936999958,53017.98486192 2025-11-22,11:38:58.000,326,11160084,110565,0,1763811537,13874.5556917,37.700791110000864,53017.93595208 2025-11-22,11:38:59.000,326,11160203,110565,0,1763811538,13874.49506491,37.7289876299983,53017.94293920001 2025-11-22,11:39:00.000,326,11160167,110405,0,1763811539,13874.44791073999,37.750135020003654,53017.91499072 2025-11-22,11:39:01.000,326,11160125,110605,0,1763811540,13874.46811966999,37.77833154000109,53017.97088768001 2025-11-22,11:39:02.000,326,11160090,110725,0,1763811541,13874.40749287999,37.84882284000196,53017.96390056 2025-11-22,11:39:03.000,326,11160086,110685,0,1763811542,13874.380547639994,37.89816675000475,53017.949926320005 2025-11-22,11:39:04.000,326,11160108,110525,0,1763811543,13874.387283949989,37.919314140002825,53017.93595208 2025-11-22,11:39:05.000,326,11160073,110725,0,1763811544,13874.373811329999,37.98275631000433,53017.88704224 2025-11-22,11:39:06.000,326,11160092,110765,0,1763811545,13874.313184539998,38.01800196000113,53017.9080036 2025-11-22,11:39:07.000,326,11160167,110685,0,1763811546,13874.373811329999,38.06029674000456,53017.94293920001 2025-11-22,11:39:08.000,326,11160096,110605,0,1763811547,13874.367075019989,38.07439500000328,53017.89402936001 2025-11-22,11:39:09.000,326,11160092,110685,0,1763811548,13874.286239299989,38.08144413000264,53017.89402936001 2025-11-22,11:39:10.000,326,11160161,110525,0,1763811549,13874.292975609998,38.13078803999815,53017.880055120004 2025-11-22,11:39:11.000,326,11160089,110605,0,1763811550,13874.292975609998,38.13078803999815,53017.94293920001 2025-11-22,11:39:12.000,326,11160082,110525,0,1763811551,13874.333393469999,38.13078803999815,53017.92197784001 2025-11-22,11:39:13.000,326,11160114,110645,0,1763811552,13874.353602399999,38.06734587000392,53017.92197784001 2025-11-22,11:39:14.000,326,11160119,110445,0,1763811553,13874.340129779994,38.046198479998566,53017.91499072 2025-11-22,11:39:15.000,326,11160106,110765,0,1763811554,13874.333393469999,38.01095283000177,53017.88704224 2025-11-22,11:39:16.000,326,11160103,110765,0,1763811555,13874.333393469999,37.94751066000026,53017.852106640006 2025-11-22,11:39:17.000,326,11160108,110725,0,1763811556,13874.326657159989,37.884068489998754,53017.84511952001 2025-11-22,11:39:18.000,326,11160192,110565,0,1763811557,13874.333393469999,37.877019359999395,53017.9080036 2025-11-22,11:39:19.000,326,11160102,110405,0,1763811558,13874.346866089989,37.862921100000676,53017.92197784001 2025-11-22,11:39:20.000,326,11160176,110805,0,1763811559,13874.394020259999,37.813577189997886,53017.880055120004 2025-11-22,11:39:21.000,326,11160083,110885,0,1763811560,13874.387283949989,37.813577189997886,53017.86608088 2025-11-22,11:39:22.000,326,11160122,110725,0,1763811561,13874.400756569994,37.82062632000452,53017.91499072 2025-11-22,11:39:23.000,326,11160182,110605,0,1763811562,13874.380547639994,37.79947892999917,53017.88704224 2025-11-22,11:39:24.000,326,11160133,110725,0,1763811563,13874.414229189999,37.80652805999853,53017.86608088 2025-11-22,11:39:25.000,326,11160085,110685,0,1763811564,13874.414229189999,37.79947892999917,53017.9080036 2025-11-22,11:39:26.000,326,11160150,110885,0,1763811565,13874.400756569994,37.80652805999853,53017.94293920001 2025-11-22,11:39:27.000,326,11160097,110605,0,1763811566,13874.414229189999,37.8417737100026,53017.85909376 2025-11-22,11:39:28.000,326,11160145,110565,0,1763811567,13874.434438119999,37.869970230000035,53017.949926320005 2025-11-22,11:39:29.000,326,11160182,110885,0,1763811568,13874.44791073999,37.919314140002825,53017.92197784001 2025-11-22,11:39:30.000,326,11160108,110685,0,1763811569,13874.367075019989,37.94751066000026,53017.92197784001 2025-11-22,11:39:31.000,326,11160176,110765,0,1763811570,13874.340129779994,37.933412400001544,53017.9080036 2025-11-22,11:39:32.000,326,11160141,110765,0,1763811571,13874.299711919994,37.95455978999962,53017.93595208 2025-11-22,11:39:33.000,326,11160104,110765,0,1763811572,13874.292975609998,37.96160891999898,53017.85909376 2025-11-22,11:39:34.000,326,11160098,110765,0,1763811573,13874.205403579988,37.98275631000433,53017.92197784001 2025-11-22,11:39:35.000,326,11160167,110525,0,1763811574,13874.245821439989,38.01800196000113,53017.88704224 2025-11-22,11:39:36.000,326,11160163,110645,0,1763811575,13874.225612509988,38.08144413000264,53017.87306800001 2025-11-22,11:39:37.000,326,11160083,110525,0,1763811576,13874.185194649988,38.02505109000049,53017.880055120004 2025-11-22,11:39:38.000,326,11160162,110565,0,1763811577,13874.239085129993,38.046198479998566,53017.88704224 2025-11-22,11:39:39.000,326,11160174,110605,0,1763811578,13874.279502989993,38.01095283000177,53017.89402936001 2025-11-22,11:39:40.000,326,11160142,110605,0,1763811579,13874.292975609998,37.98275631000433,53017.93595208 2025-11-22,11:39:41.000,326,11160090,110645,0,1763811580,13874.266030369989,37.98275631000433,53017.85909376 2025-11-22,11:39:42.000,326,11160148,110645,0,1763811581,13874.319920849994,37.96865804999834,53017.97088768001 2025-11-22,11:39:43.000,326,11160098,110725,0,1763811582,13874.380547639994,37.933412400001544,53017.9080036 2025-11-22,11:39:44.000,326,11160075,110605,0,1763811583,13874.387283949989,37.9404615300009,53017.91499072 2025-11-22,11:39:45.000,326,11160195,110445,0,1763811584,13874.40749287999,37.926363270002184,53017.92197784001 2025-11-22,11:39:46.000,326,11160184,110525,0,1763811585,13874.47485598,37.89111761999811,53017.85909376 2025-11-22,11:39:47.000,326,11160139,110685,0,1763811586,13874.522010149994,37.95455978999962,53017.88704224 2025-11-22,11:39:48.000,326,11160126,110525,0,1763811587,13874.54895538999,37.95455978999962,53017.9080036 2025-11-22,11:39:49.000,326,11160094,110685,0,1763811588,13874.51527384,37.96160891999898,53017.9080036 2025-11-22,11:39:50.000,326,11160090,110725,0,1763811589,13874.59610956,37.9404615300009,53017.93595208 2025-11-22,11:39:51.000,326,11160158,110605,0,1763811590,13874.602845869995,37.919314140002825,53017.87306800001 2025-11-22,11:39:52.000,326,11160091,110605,0,1763811591,13874.65673635,37.926363270002184,53017.901016480006 2025-11-22,11:39:53.000,326,11160157,110805,0,1763811592,13874.67020896999,37.96865804999834,53017.9080036 2025-11-22,11:39:54.000,326,11160150,110685,0,1763811593,13874.643263729995,37.9404615300009,53017.93595208 2025-11-22,11:39:55.000,326,11160135,110605,0,1763811594,13874.67694528,37.933412400001544,53017.91499072 2025-11-22,11:39:56.000,326,11160139,110605,0,1763811595,13874.67694528,37.95455978999962,53017.9080036 2025-11-22,11:39:57.000,326,11160088,110725,0,1763811596,13874.683681589995,37.95455978999962,53017.96390056 2025-11-22,11:39:58.000,326,11160156,110725,0,1763811597,13874.683681589995,37.90521588000411,53017.98486192 2025-11-22,11:39:59.000,326,11160178,110885,0,1763811598,13874.683681589995,37.926363270002184,53017.94293920001 2025-11-22,11:40:00.000,326,11160092,110725,0,1763811599,13874.683681589995,37.94751066000026,53017.9080036 2025-11-22,11:40:01.000,326,11160137,110645,0,1763811600,13874.71736314,37.89816675000475,53017.96390056 2025-11-22,11:40:02.000,326,11160160,110765,0,1763811601,13874.71736314,37.912265010003466,53017.901016480006 2025-11-22,11:40:03.000,326,11160136,110525,0,1763811602,13874.73083575999,37.919314140002825,53017.94293920001 2025-11-22,11:40:04.000,326,11160120,110325,0,1763811603,13874.73757207,37.933412400001544,53017.99184904001 2025-11-22,11:40:05.000,326,11160098,110565,0,1763811604,13874.73083575999,37.89816675000475,53017.98486192 2025-11-22,11:40:06.000,326,11160185,110645,0,1763811605,13874.73083575999,37.869970230000035,53017.95691344 2025-11-22,11:40:07.000,326,11160131,110725,0,1763811606,13874.703890519995,37.82767545000388,53017.949926320005 2025-11-22,11:40:08.000,326,11160086,110485,0,1763811607,13874.724099449995,37.79947892999917,53017.92896496 2025-11-22,11:40:09.000,326,11160172,110805,0,1763811608,13874.71736314,37.75718415000301,53017.94293920001 2025-11-22,11:40:10.000,326,11160150,110605,0,1763811609,13874.69041789999,37.750135020003654,53017.92896496 2025-11-22,11:40:11.000,326,11160102,110365,0,1763811610,13874.67020896999,37.7289876299983,53017.96390056 2025-11-22,11:40:12.000,326,11160145,110565,0,1763811611,13874.67694528,37.693741980001505,53017.901016480006 2025-11-22,11:40:13.000,326,11160199,110525,0,1763811612,13874.65673635,37.72193849999894,53017.92197784001 2025-11-22,11:40:14.000,326,11160140,110925,0,1763811613,13874.623054799995,37.70784024000022,53017.9080036 2025-11-22,11:40:15.000,326,11160165,110445,0,1763811614,13874.61631849,37.71488936999958,53017.93595208 2025-11-22,11:40:16.000,326,11160163,110405,0,1763811615,13874.602845869995,37.72193849999894,53017.89402936001 2025-11-22,11:40:17.000,326,11160105,110605,0,1763811616,13874.58937324999,37.78538067000045,53017.949926320005 2025-11-22,11:40:18.000,326,11160080,110685,0,1763811617,13874.643263729995,37.76423328000237,53017.96390056 2025-11-22,11:40:19.000,326,11160089,110565,0,1763811618,13874.61631849,37.78538067000045,53017.92896496 2025-11-22,11:40:20.000,326,11160127,110565,0,1763811619,13874.60958217999,37.78538067000045,53017.901016480006 2025-11-22,11:40:21.000,326,11160144,110565,0,1763811620,13874.643263729995,37.79947892999917,53017.93595208 2025-11-22,11:40:22.000,326,11160174,110565,0,1763811621,13874.60958217999,37.78538067000045,53017.97088768001 2025-11-22,11:40:23.000,326,11160181,110725,0,1763811622,13874.59610956,37.78538067000045,53017.93595208 2025-11-22,11:40:24.000,326,11160112,110685,0,1763811623,13874.582636939995,37.77833154000109,53017.94293920001 2025-11-22,11:40:25.000,326,11160139,110445,0,1763811624,13874.59610956,37.7289876299983,53017.94293920001 2025-11-22,11:40:26.000,326,11160065,110645,0,1763811625,13874.58937324999,37.743085890004295,53017.95691344 2025-11-22,11:40:27.000,326,11160164,110525,0,1763811626,13874.602845869995,37.71488936999958,53017.949926320005 2025-11-22,11:40:28.000,326,11160152,110245,0,1763811627,13874.562428009995,37.71488936999958,53017.9080036 2025-11-22,11:40:29.000,326,11160154,110725,0,1763811628,13874.59610956,37.67964372000279,53017.93595208 2025-11-22,11:40:30.000,326,11160166,110485,0,1763811629,13874.51527384,37.637348939999356,53017.901016480006 2025-11-22,11:40:31.000,326,11160144,110605,0,1763811630,13874.522010149994,37.63029981,53017.92896496 2025-11-22,11:40:32.000,326,11160107,110725,0,1763811631,13874.501801219994,37.58095590000448,53017.86608088 2025-11-22,11:40:33.000,326,11160178,110765,0,1763811632,13874.522010149994,37.57390676999785,53017.87306800001 2025-11-22,11:40:34.000,326,11160185,110725,0,1763811633,13874.501801219994,37.53866112000105,53017.91499072 2025-11-22,11:40:35.000,326,11160152,110245,0,1763811634,13874.50853752999,37.517513730002975,53017.92197784001 2025-11-22,11:40:36.000,326,11160148,110325,0,1763811635,13874.57590063,37.524562860002334,53017.92197784001 2025-11-22,11:40:37.000,326,11160187,110405,0,1763811636,13874.542219079995,37.53866112000105,53017.88704224 2025-11-22,11:40:38.000,326,11160159,110685,0,1763811637,13874.562428009995,37.53161199000169,53017.88704224 2025-11-22,11:40:39.000,326,11160156,110565,0,1763811638,13874.542219079995,37.510464600003615,53017.9080036 2025-11-22,11:40:40.000,326,11160151,111045,0,1763811639,13874.522010149994,37.48931720999826,53017.949926320005 2025-11-22,11:40:41.000,326,11160164,110565,0,1763811640,13874.542219079995,37.48931720999826,53017.831145280004 2025-11-22,11:40:42.000,326,11160122,110525,0,1763811641,13874.562428009995,37.524562860002334,53017.81717104 2025-11-22,11:40:43.000,326,11160082,110725,0,1763811642,13874.54895538999,37.54571025000041,53017.88704224 2025-11-22,11:40:44.000,326,11160045,110565,0,1763811643,13874.562428009995,37.56685763999849,53017.86608088 2025-11-22,11:40:45.000,326,11160190,110645,0,1763811644,13874.51527384,37.61620155000128,53017.87306800001 2025-11-22,11:40:46.000,326,11160167,110565,0,1763811645,13874.522010149994,37.65849633000471,53017.87306800001 2025-11-22,11:40:47.000,326,11160131,110725,0,1763811646,13874.48832859999,37.60210329000256,53017.880055120004 2025-11-22,11:40:48.000,326,11160169,110605,0,1763811647,13874.441174429994,37.66554546000407,53017.91499072 2025-11-22,11:40:49.000,326,11160133,110445,0,1763811648,13874.420965499994,37.70784024000022,53017.88704224 2025-11-22,11:40:50.000,326,11160118,110525,0,1763811649,13874.394020259999,37.700791110000864,53017.87306800001 2025-11-22,11:40:51.000,326,11160157,110525,0,1763811650,13874.394020259999,37.686692850002146,53017.81717104 2025-11-22,11:40:52.000,326,11160103,110525,0,1763811651,13874.360338709994,37.693741980001505,53017.82415816001 2025-11-22,11:40:53.000,326,11160084,110405,0,1763811652,13874.367075019989,37.70784024000022,53017.87306800001 2025-11-22,11:40:54.000,326,11160127,110645,0,1763811653,13874.353602399999,37.67964372000279,53017.880055120004 2025-11-22,11:40:55.000,326,11160098,110645,0,1763811654,13874.333393469999,37.67259459000343,53017.85909376 2025-11-22,11:40:56.000,326,11160042,110525,0,1763811655,13874.326657159989,37.644398069998715,53017.852106640006 2025-11-22,11:40:57.000,326,11160115,110885,0,1763811656,13874.346866089989,37.57390676999785,53017.86608088 2025-11-22,11:40:58.000,326,11160106,110725,0,1763811657,13874.367075019989,37.56685763999849,53017.782235440005 2025-11-22,11:40:59.000,326,11160084,110645,0,1763811658,13874.360338709994,37.4963663400049,53017.87306800001 2025-11-22,11:41:00.000,326,11160145,110205,0,1763811659,13874.40749287999,37.48931720999826,53017.81717104 2025-11-22,11:41:01.000,326,11160140,110525,0,1763811660,13874.434438119999,37.42587504000403,53017.8381324 2025-11-22,11:41:02.000,326,11160171,110565,0,1763811661,13874.49506491,37.39062938999996,53017.87306800001 2025-11-22,11:41:03.000,326,11160086,110885,0,1763811662,13874.53548277,37.36243287000252,53017.82415816001 2025-11-22,11:41:04.000,326,11160156,110445,0,1763811663,13874.58937324999,37.3483346100038,53017.81018392 2025-11-22,11:41:05.000,326,11160155,110605,0,1763811664,13874.643263729995,37.33423634999781,53017.81717104 2025-11-22,11:41:06.000,326,11160067,110525,0,1763811665,13874.643263729995,37.30603983000037,53017.79620968 2025-11-22,11:41:07.000,326,11160173,110645,0,1763811666,13874.65000003999,37.341285480004444,53017.8381324 2025-11-22,11:41:08.000,326,11160136,110645,0,1763811667,13874.69041789999,37.29899070000101,53017.782235440005 2025-11-22,11:41:09.000,326,11160136,110605,0,1763811668,13874.60958217999,37.30603983000037,53017.81717104 2025-11-22,11:41:10.000,326,11160082,110725,0,1763811669,13874.59610956,37.32718721999845,53017.78922256 2025-11-22,11:41:11.000,326,11160146,110645,0,1763811670,13874.582636939995,37.37653113000124,53017.79620968 2025-11-22,11:41:12.000,326,11160171,110405,0,1763811671,13874.53548277,37.36948200000188,53017.82415816001 2025-11-22,11:41:13.000,326,11160175,110565,0,1763811672,13874.441174429994,37.44702243000211,53017.79620968 2025-11-22,11:41:14.000,326,11160108,110765,0,1763811673,13874.40749287999,37.503415470004256,53017.81717104 2025-11-22,11:41:15.000,326,11160158,110645,0,1763811674,13874.380547639994,37.53866112000105,53017.82415816001 2025-11-22,11:41:16.000,326,11160119,110565,0,1763811675,13874.367075019989,37.56685763999849,53017.80319680001 2025-11-22,11:41:17.000,326,11160092,110605,0,1763811676,13874.333393469999,37.58800503000384,53017.81018392 2025-11-22,11:41:18.000,326,11160152,110525,0,1763811677,13874.319920849994,37.644398069998715,53017.81018392 2025-11-22,11:41:19.000,326,11160110,110965,0,1763811678,13874.326657159989,37.651447199998074,53017.79620968 2025-11-22,11:41:20.000,326,11160101,110765,0,1763811679,13874.306448229989,37.71488936999958,53017.74729984 2025-11-22,11:41:21.000,326,11160145,110605,0,1763811680,13874.313184539998,37.7289876299983,53017.79620968 2025-11-22,11:41:22.000,326,11160095,110765,0,1763811681,13874.306448229989,37.73603675999766,53017.82415816001 2025-11-22,11:41:23.000,326,11160111,110525,0,1763811682,13874.306448229989,37.73603675999766,53017.782235440005 2025-11-22,11:41:24.000,326,11160146,110645,0,1763811683,13874.340129779994,37.73603675999766,53017.782235440005 2025-11-22,11:41:25.000,326,11160164,110525,0,1763811684,13874.420965499994,37.73603675999766,53017.76127408 2025-11-22,11:41:26.000,326,11160081,110605,0,1763811685,13874.387283949989,37.72193849999894,53017.79620968 2025-11-22,11:41:27.000,326,11160121,110205,0,1763811686,13874.42770180999,37.7289876299983,53017.8381324 2025-11-22,11:41:28.000,326,11160155,110565,0,1763811687,13874.44791073999,37.72193849999894,53017.78922256 2025-11-22,11:41:29.000,326,11160161,110725,0,1763811688,13874.454647049999,37.70784024000022,53017.782235440005 2025-11-22,11:41:30.000,326,11160062,110565,0,1763811689,13874.44791073999,37.70784024000022,53017.7682612 2025-11-22,11:41:31.000,326,11160066,110365,0,1763811690,13874.47485598,37.65849633000471,53017.782235440005 2025-11-22,11:41:32.000,326,11160167,110605,0,1763811691,13874.441174429994,37.67259459000343,53017.831145280004 2025-11-22,11:41:33.000,326,11160121,110525,0,1763811692,13874.522010149994,37.644398069998715,53017.79620968 2025-11-22,11:41:34.000,326,11160151,110565,0,1763811693,13874.49506491,37.58800503000384,53017.74031272 2025-11-22,11:41:35.000,326,11160156,110605,0,1763811694,13874.48832859999,37.55275937999977,53017.80319680001 2025-11-22,11:41:36.000,326,11160182,110565,0,1763811695,13874.47485598,37.510464600003615,53017.78922256 2025-11-22,11:41:37.000,326,11160134,110525,0,1763811696,13874.481592289994,37.48931720999826,53017.77524832001 2025-11-22,11:41:38.000,326,11160114,110685,0,1763811697,13874.461383359994,37.39767851999932,53017.81717104 2025-11-22,11:41:39.000,326,11160125,110565,0,1763811698,13874.48832859999,37.36243287000252,53017.77524832001 2025-11-22,11:41:40.000,326,11160196,110605,0,1763811699,13874.49506491,37.31308895999973,53017.75428696001 2025-11-22,11:41:41.000,326,11160142,110485,0,1763811700,13874.50853752999,37.27079418000358,53017.79620968 2025-11-22,11:41:42.000,326,11160107,110525,0,1763811701,13874.5556917,37.20735201000207,53017.77524832001 2025-11-22,11:41:43.000,326,11160146,110565,0,1763811702,13874.57590063,37.24964678999822,53017.782235440005 2025-11-22,11:41:44.000,326,11160148,110565,0,1763811703,13874.542219079995,37.235548529999505,53017.80319680001 2025-11-22,11:41:45.000,326,11160097,110525,0,1763811704,13874.51527384,37.25669592000486,53017.74031272 2025-11-22,11:41:46.000,326,11160147,110405,0,1763811705,13874.542219079995,37.284892440002295,53017.72633848001 2025-11-22,11:41:47.000,326,11160165,110725,0,1763811706,13874.50853752999,37.341285480004444,53017.74729984 2025-11-22,11:41:48.000,326,11160096,110125,0,1763811707,13874.50853752999,37.3483346100038,53017.75428696001 2025-11-22,11:41:49.000,326,11160111,110565,0,1763811708,13874.481592289994,37.44702243000211,53017.76127408 2025-11-22,11:41:50.000,326,11160137,110565,0,1763811709,13874.46811966999,37.475218949999544,53017.7682612 2025-11-22,11:41:51.000,326,11160160,110725,0,1763811710,13874.441174429994,37.58800503000384,53017.782235440005 2025-11-22,11:41:52.000,326,11160079,110525,0,1763811711,13874.387283949989,37.60210329000256,53017.79620968 2025-11-22,11:41:53.000,326,11160166,110485,0,1763811712,13874.387283949989,37.67964372000279,53017.82415816001 2025-11-22,11:41:54.000,326,11160138,110805,0,1763811713,13874.346866089989,37.75718415000301,53017.77524832001 2025-11-22,11:41:55.000,326,11160085,110525,0,1763811714,13874.299711919994,37.80652805999853,53017.782235440005 2025-11-22,11:41:56.000,326,11160199,110525,0,1763811715,13874.292975609998,37.8417737100026,53017.733325600006 2025-11-22,11:41:57.000,326,11160167,110485,0,1763811716,13874.306448229989,37.884068489998754,53017.78922256 2025-11-22,11:41:58.000,326,11160055,110805,0,1763811717,13874.272766679998,37.89111761999811,53017.80319680001 2025-11-22,11:41:59.000,326,11160097,110605,0,1763811718,13874.279502989993,37.933412400001544,53017.80319680001 2025-11-22,11:42:00.000,326,11160112,110725,0,1763811719,13874.313184539998,37.94751066000026,53017.71935136 2025-11-22,11:42:01.000,326,11160174,110605,0,1763811720,13874.326657159989,37.90521588000411,53017.71935136 2025-11-22,11:42:02.000,326,11160153,110565,0,1763811721,13874.360338709994,37.884068489998754,53017.75428696001 2025-11-22,11:42:03.000,326,11160085,110485,0,1763811722,13874.367075019989,37.862921100000676,53017.70537712001 2025-11-22,11:42:04.000,326,11160175,110445,0,1763811723,13874.434438119999,37.862921100000676,53017.7682612 2025-11-22,11:42:05.000,326,11160096,110765,0,1763811724,13874.50853752999,37.79242979999981,53017.75428696001 2025-11-22,11:42:06.000,326,11160102,110725,0,1763811725,13874.53548277,37.76423328000237,53017.72633848001 2025-11-22,11:42:07.000,326,11160161,110525,0,1763811726,13874.582636939995,37.743085890004295,53017.712364240004 2025-11-22,11:42:08.000,326,11160129,110765,0,1763811727,13874.663472659995,37.700791110000864,53017.75428696001 2025-11-22,11:42:09.000,326,11160071,110445,0,1763811728,13874.703890519995,37.637348939999356,53017.7682612 2025-11-22,11:42:10.000,326,11160091,111085,0,1763811729,13874.724099449995,37.65849633000471,53017.71935136 2025-11-22,11:42:11.000,326,11160132,110485,0,1763811730,13874.79146254999,37.60915242000192,53017.7682612 2025-11-22,11:42:12.000,326,11160096,110285,0,1763811731,13874.81840779,37.5950541600032,53017.7682612 2025-11-22,11:42:13.000,326,11160144,110405,0,1763811732,13874.825144099996,37.58095590000448,53017.76127408 2025-11-22,11:42:14.000,326,11160142,110765,0,1763811733,13874.83861672,37.58095590000448,53017.74031272 2025-11-22,11:42:15.000,326,11160100,110605,0,1763811734,13874.83861672,37.55980850999913,53017.81717104 2025-11-22,11:42:16.000,326,11160114,110725,0,1763811735,13874.784726239996,37.53866112000105,53017.7682612 2025-11-22,11:42:17.000,326,11160110,110765,0,1763811736,13874.744308379995,37.55275937999977,53017.7682612 2025-11-22,11:42:18.000,326,11160180,110645,0,1763811737,13874.724099449995,37.54571025000041,53017.80319680001 2025-11-22,11:42:19.000,326,11160129,110645,0,1763811738,13874.703890519995,37.56685763999849,53017.77524832001 2025-11-22,11:42:20.000,326,11160148,110365,0,1763811739,13874.69041789999,37.58095590000448,53017.76127408 2025-11-22,11:42:21.000,326,11160148,110605,0,1763811740,13874.65673635,37.63029981,53017.78922256 2025-11-22,11:42:22.000,326,11160123,110725,0,1763811741,13874.61631849,37.651447199998074,53017.782235440005 2025-11-22,11:42:23.000,326,11160090,110605,0,1763811742,13874.60958217999,37.686692850002146,53017.80319680001 2025-11-22,11:42:24.000,326,11160106,110565,0,1763811743,13874.53548277,37.71488936999958,53017.7682612 2025-11-22,11:42:25.000,326,11160175,110565,0,1763811744,13874.50853752999,37.750135020003654,53017.7682612 2025-11-22,11:42:26.000,326,11160104,110725,0,1763811745,13874.46811966999,37.83472458000324,53017.782235440005 2025-11-22,11:42:27.000,326,11160167,110925,0,1763811746,13874.420965499994,37.862921100000676,53017.81018392 2025-11-22,11:42:28.000,326,11160088,110645,0,1763811747,13874.40749287999,37.869970230000035,53017.74729984 2025-11-22,11:42:29.000,326,11160119,110565,0,1763811748,13874.40749287999,37.884068489998754,53017.81018392 2025-11-22,11:42:30.000,326,11160069,110565,0,1763811749,13874.333393469999,37.926363270002184,53017.78922256 2025-11-22,11:42:31.000,326,11160150,110645,0,1763811750,13874.313184539998,37.94751066000026,53017.852106640006 2025-11-22,11:42:32.000,326,11160158,110765,0,1763811751,13874.340129779994,37.94751066000026,53017.831145280004 2025-11-22,11:42:33.000,326,11160095,110285,0,1763811752,13874.387283949989,37.96865804999834,53017.78922256 2025-11-22,11:42:34.000,326,11160087,110445,0,1763811753,13874.360338709994,37.95455978999962,53017.82415816001 2025-11-22,11:42:35.000,326,11160092,110645,0,1763811754,13874.400756569994,37.94751066000026,53017.78922256 2025-11-22,11:42:36.000,326,11160098,110685,0,1763811755,13874.40749287999,37.96865804999834,53017.76127408 2025-11-22,11:42:37.000,326,11160092,110445,0,1763811756,13874.400756569994,37.9404615300009,53017.74031272 2025-11-22,11:42:38.000,326,11160162,110565,0,1763811757,13874.420965499994,37.90521588000411,53017.78922256 2025-11-22,11:42:39.000,326,11160107,110525,0,1763811758,13874.454647049999,37.90521588000411,53017.74729984 2025-11-22,11:42:40.000,326,11160159,110565,0,1763811759,13874.46811966999,37.82767545000388,53017.733325600006 2025-11-22,11:42:41.000,326,11160098,110685,0,1763811760,13874.44791073999,37.83472458000324,53017.77524832001 2025-11-22,11:42:42.000,326,11160142,110725,0,1763811761,13874.501801219994,37.82767545000388,53017.75428696001 2025-11-22,11:42:43.000,326,11160130,110765,0,1763811762,13874.562428009995,37.80652805999853,53017.74729984 2025-11-22,11:42:44.000,326,11160062,110725,0,1763811763,13874.54895538999,37.77128241000173,53017.74729984 2025-11-22,11:42:45.000,326,11160080,110645,0,1763811764,13874.542219079995,37.75718415000301,53017.87306800001 2025-11-22,11:42:46.000,326,11160072,110525,0,1763811765,13874.60958217999,37.73603675999766,53017.77524832001 2025-11-22,11:42:47.000,326,11160146,110365,0,1763811766,13874.57590063,37.76423328000237,53017.7682612 2025-11-22,11:42:48.000,326,11160067,110765,0,1763811767,13874.58937324999,37.7289876299983,53017.782235440005 2025-11-22,11:42:49.000,326,11160202,110725,0,1763811768,13874.602845869995,37.743085890004295,53017.72633848001 2025-11-22,11:42:50.000,326,11160072,110565,0,1763811769,13874.62979110999,37.750135020003654,53017.782235440005 2025-11-22,11:42:51.000,326,11160105,110805,0,1763811770,13874.582636939995,37.76423328000237,53017.76127408 2025-11-22,11:42:52.000,326,11160125,110525,0,1763811771,13874.60958217999,37.79947892999917,53017.75428696001 2025-11-22,11:42:53.000,326,11160162,110525,0,1763811772,13874.60958217999,37.813577189997886,53017.78922256 2025-11-22,11:42:54.000,326,11160161,110525,0,1763811773,13874.62979110999,37.862921100000676,53017.7682612 2025-11-22,11:42:55.000,326,11160175,110605,0,1763811774,13874.562428009995,37.862921100000676,53017.782235440005 2025-11-22,11:42:56.000,326,11160127,110685,0,1763811775,13874.62979110999,37.89816675000475,53017.7682612 2025-11-22,11:42:57.000,326,11160138,110645,0,1763811776,13874.65673635,37.884068489998754,53017.733325600006 2025-11-22,11:42:58.000,326,11160115,110485,0,1763811777,13874.643263729995,37.9404615300009,53017.782235440005 2025-11-22,11:42:59.000,326,11160172,110645,0,1763811778,13874.69715421,37.89111761999811,53017.81018392 2025-11-22,11:43:00.000,326,11160146,110525,0,1763811779,13874.71736314,37.884068489998754,53017.81018392 2025-11-22,11:43:01.000,326,11160084,110445,0,1763811780,13874.757781,37.8417737100026,53017.80319680001 2025-11-22,11:43:02.000,326,11160119,110445,0,1763811781,13874.784726239996,37.80652805999853,53017.77524832001 2025-11-22,11:43:03.000,326,11160148,110685,0,1763811782,13874.81167147999,37.750135020003654,53017.81717104 2025-11-22,11:43:04.000,326,11160156,110565,0,1763811783,13874.83861672,37.693741980001505,53017.782235440005 2025-11-22,11:43:05.000,326,11160111,110685,0,1763811784,13874.872298269991,37.651447199998074,53017.831145280004 2025-11-22,11:43:06.000,326,11160097,110405,0,1763811785,13874.87903458,37.63029981,53017.87306800001 2025-11-22,11:43:07.000,326,11160155,110645,0,1763811786,13874.892507199991,37.60915242000192,53017.831145280004 2025-11-22,11:43:08.000,326,11160071,110445,0,1763811787,13874.87903458,37.57390676999785,53017.82415816001 2025-11-22,11:43:09.000,326,11160156,110525,0,1763811788,13874.87903458,37.57390676999785,53017.87306800001 2025-11-22,11:43:10.000,326,11160106,110565,0,1763811789,13874.89924351,37.55275937999977,53017.85909376 2025-11-22,11:43:11.000,326,11160122,110445,0,1763811790,13874.932925059991,37.54571025000041,53017.880055120004 2025-11-22,11:43:12.000,326,11160109,110365,0,1763811791,13874.932925059991,37.56685763999849,53017.880055120004 2025-11-22,11:43:13.000,326,11160113,110725,0,1763811792,13874.926188749996,37.57390676999785,53017.8381324 2025-11-22,11:43:14.000,326,11160046,110645,0,1763811793,13874.87903458,37.58095590000448,53017.81717104 2025-11-22,11:43:15.000,326,11160162,110845,0,1763811794,13874.89924351,37.58095590000448,53017.852106640006 2025-11-22,11:43:16.000,326,11160056,110685,0,1763811795,13874.845353029996,37.57390676999785,53017.81018392 2025-11-22,11:43:17.000,326,11160106,110525,0,1763811796,13874.81840779,37.54571025000041,53017.77524832001 2025-11-22,11:43:18.000,326,11160080,110725,0,1763811797,13874.79146254999,37.517513730002975,53017.79620968 2025-11-22,11:43:19.000,326,11160138,110605,0,1763811798,13874.77125361999,37.461120690000826,53017.831145280004 2025-11-22,11:43:20.000,326,11160151,110445,0,1763811799,13874.73757207,37.44702243000211,53017.81717104 2025-11-22,11:43:21.000,326,11160102,110525,0,1763811800,13874.71736314,37.411776779998036,53017.81018392 2025-11-22,11:43:22.000,326,11160106,110605,0,1763811801,13874.71736314,37.35538374000316,53017.86608088 2025-11-22,11:43:23.000,326,11160065,110605,0,1763811802,13874.663472659995,37.30603983000037,53017.82415816001 2025-11-22,11:43:24.000,326,11160150,110725,0,1763811803,13874.602845869995,37.277843310002936,53017.82415816001 2025-11-22,11:43:25.000,326,11160175,110525,0,1763811804,13874.60958217999,37.25669592000486,53017.84511952001 2025-11-22,11:43:26.000,326,11160080,110525,0,1763811805,13874.623054799995,37.24964678999822,53017.80319680001 2025-11-22,11:43:27.000,326,11160083,110725,0,1763811806,13874.52874645999,37.20735201000207,53017.79620968 2025-11-22,11:43:28.000,326,11160149,110245,0,1763811807,13874.47485598,37.18620462000399,53017.831145280004 2025-11-22,11:43:29.000,326,11160118,110685,0,1763811808,13874.481592289994,37.21440114000143,53017.84511952001 2025-11-22,11:43:30.000,326,11160145,110605,0,1763811809,13874.47485598,37.21440114000143,53017.82415816001 2025-11-22,11:43:31.000,326,11160093,110885,0,1763811810,13874.40749287999,37.20735201000207,53017.80319680001 2025-11-22,11:43:32.000,326,11160092,110565,0,1763811811,13874.367075019989,37.27079418000358,53017.81717104 2025-11-22,11:43:33.000,326,11160086,110485,0,1763811812,13874.367075019989,37.27079418000358,53017.79620968 2025-11-22,11:43:34.000,326,11160091,110565,0,1763811813,13874.353602399999,37.37653113000124,53017.831145280004 2025-11-22,11:43:35.000,326,11160088,110805,0,1763811814,13874.340129779994,37.36948200000188,53017.82415816001 2025-11-22,11:43:36.000,326,11160137,110605,0,1763811815,13874.387283949989,37.454071560001466,53017.7682612 2025-11-22,11:43:37.000,326,11160074,110525,0,1763811816,13874.414229189999,37.503415470004256,53017.81018392 2025-11-22,11:43:38.000,326,11160185,110405,0,1763811817,13874.40749287999,37.55275937999977,53017.78922256 2025-11-22,11:43:39.000,326,11160166,110565,0,1763811818,13874.454647049999,37.637348939999356,53017.79620968 2025-11-22,11:43:40.000,326,11160124,110805,0,1763811819,13874.50853752999,37.686692850002146,53017.77524832001 2025-11-22,11:43:41.000,326,11160164,110205,0,1763811820,13874.48832859999,37.71488936999958,53017.782235440005 2025-11-22,11:43:42.000,326,11160035,110725,0,1763811821,13874.522010149994,37.76423328000237,53017.82415816001 2025-11-22,11:43:43.000,326,11160113,110525,0,1763811822,13874.562428009995,37.77833154000109,53017.81018392 2025-11-22,11:43:44.000,326,11160095,110725,0,1763811823,13874.60958217999,37.82062632000452,53017.78922256 2025-11-22,11:43:45.000,326,11160094,110525,0,1763811824,13874.623054799995,37.79947892999917,53017.8381324 2025-11-22,11:43:46.000,326,11160129,110565,0,1763811825,13874.59610956,37.79947892999917,53017.852106640006 2025-11-22,11:43:47.000,326,11160091,110365,0,1763811826,13874.683681589995,37.79947892999917,53017.8381324 2025-11-22,11:43:48.000,326,11160063,110605,0,1763811827,13874.663472659995,37.75718415000301,53017.852106640006 2025-11-22,11:43:49.000,326,11160118,110525,0,1763811828,13874.65000003999,37.77128241000173,53017.87306800001 2025-11-22,11:43:50.000,326,11160119,110485,0,1763811829,13874.69715421,37.72193849999894,53017.880055120004 2025-11-22,11:43:51.000,326,11160129,110525,0,1763811830,13874.65673635,37.67964372000279,53017.93595208 2025-11-22,11:43:52.000,326,11160113,110685,0,1763811831,13874.67020896999,37.644398069998715,53017.89402936001 2025-11-22,11:43:53.000,326,11160186,110445,0,1763811832,13874.60958217999,37.56685763999849,53017.9080036 2025-11-22,11:43:54.000,326,11160108,110525,0,1763811833,13874.602845869995,37.53161199000169,53017.91499072 2025-11-22,11:43:55.000,326,11160090,110605,0,1763811834,13874.542219079995,37.53161199000169,53017.88704224 2025-11-22,11:43:56.000,326,11160092,110525,0,1763811835,13874.50853752999,37.454071560001466,53017.89402936001 2025-11-22,11:43:57.000,326,11160192,110445,0,1763811836,13874.50853752999,37.39062938999996,53017.86608088 2025-11-22,11:43:58.000,326,11160094,110645,0,1763811837,13874.48832859999,37.32013808999909,53017.87306800001 2025-11-22,11:43:59.000,326,11160128,110685,0,1763811838,13874.501801219994,37.26374505000422,53017.87306800001 2025-11-22,11:44:00.000,326,11160132,110685,0,1763811839,13874.501801219994,37.17915549000463,53017.88704224 2025-11-22,11:44:01.000,326,11160093,110365,0,1763811840,13874.461383359994,37.16505722999864,53017.852106640006 2025-11-22,11:44:02.000,326,11160117,110925,0,1763811841,13874.461383359994,37.08046766999905,53017.81717104 2025-11-22,11:44:03.000,326,11160116,110645,0,1763811842,13874.501801219994,37.052271150001616,53017.82415816001 2025-11-22,11:44:04.000,326,11160142,110605,0,1763811843,13874.461383359994,37.01702550000482,53017.82415816001 2025-11-22,11:44:05.000,326,11160104,110485,0,1763811844,13874.53548277,36.99587810999947,53017.81717104 2025-11-22,11:44:06.000,326,11160155,110525,0,1763811845,13874.562428009995,36.96768159000203,53017.78922256 2025-11-22,11:44:07.000,326,11160176,110885,0,1763811846,13874.58937324999,36.90423942000052,53017.852106640006 2025-11-22,11:44:08.000,326,11160147,110525,0,1763811847,13874.57590063,36.868993770003726,53017.81018392 2025-11-22,11:44:09.000,326,11160147,110525,0,1763811848,13874.56916431999,36.876042900003085,53017.78922256 2025-11-22,11:44:10.000,326,11160151,110565,0,1763811849,13874.61631849,36.85489550999773,53017.8381324 2025-11-22,11:44:11.000,326,11160088,110805,0,1763811850,13874.62979110999,36.85489550999773,53017.7682612 2025-11-22,11:44:12.000,326,11160149,110685,0,1763811851,13874.562428009995,36.86194464000437,53017.77524832001 2025-11-22,11:44:13.000,326,11160128,110525,0,1763811852,13874.5556917,36.868993770003726,53017.76127408 2025-11-22,11:44:14.000,326,11160151,110525,0,1763811853,13874.522010149994,36.85489550999773,53017.76127408 2025-11-22,11:44:15.000,326,11160113,110685,0,1763811854,13874.46811966999,36.9253868099986,53017.78922256 2025-11-22,11:44:16.000,326,11160172,110525,0,1763811855,13874.400756569994,36.89719029000116,53017.7682612 2025-11-22,11:44:17.000,326,11160094,110485,0,1763811856,13874.346866089989,36.94653420000395,53017.74031272 2025-11-22,11:44:18.000,326,11160156,110685,0,1763811857,13874.259294059993,36.96063246000267,53017.74031272 2025-11-22,11:44:19.000,326,11160098,110525,0,1763811858,13874.171722029998,36.96063246000267,53017.74031272 2025-11-22,11:44:20.000,326,11160144,110605,0,1763811859,13874.111095239998,36.97473072000139,53017.72633848001 2025-11-22,11:44:21.000,326,11160157,110565,0,1763811860,13874.084150000002,37.009976369998185,53017.733325600006 2025-11-22,11:44:22.000,326,11160109,110485,0,1763811861,13874.010050589997,37.08046766999905,53017.69839 2025-11-22,11:44:23.000,326,11160142,111165,0,1763811862,13873.949423799997,37.108664190003765,53017.70537712001 2025-11-22,11:44:24.000,326,11160176,110525,0,1763811863,13873.895533319992,37.108664190003765,53017.712364240004 2025-11-22,11:44:25.000,326,11160138,110885,0,1763811864,13873.855115459992,37.115713320003124,53017.733325600006 2025-11-22,11:44:26.000,326,11160131,110565,0,1763811865,13873.834906529992,37.15095896999992,53017.69839 2025-11-22,11:44:27.000,326,11160101,110485,0,1763811866,13873.821433910001,37.1368607100012,53017.684415760006 2025-11-22,11:44:28.000,326,11160162,110685,0,1763811867,13873.807961289996,37.16505722999864,53017.67044152 2025-11-22,11:44:29.000,326,11160133,110485,0,1763811868,13873.794488669992,37.172106359998,53017.69839 2025-11-22,11:44:30.000,326,11160100,110685,0,1763811869,13873.821433910001,37.15800809999928,53017.64249304 2025-11-22,11:44:31.000,326,11160104,110365,0,1763811870,13873.760807120001,37.17915549000463,53017.6285188 2025-11-22,11:44:32.000,326,11160092,110725,0,1763811871,13873.794488669992,37.15095896999992,53017.64249304 2025-11-22,11:44:33.000,326,11160079,110565,0,1763811872,13873.794488669992,37.115713320003124,53017.64948016 2025-11-22,11:44:34.000,326,11160092,110685,0,1763811873,13873.807961289996,37.14390984000056,53017.64948016 2025-11-22,11:44:35.000,326,11160153,110445,0,1763811874,13873.834906529992,37.08751679999841,53017.6285188 2025-11-22,11:44:36.000,326,11160081,110725,0,1763811875,13873.861851770002,37.09456592999777,53017.60057032 2025-11-22,11:44:37.000,326,11160090,110565,0,1763811876,13873.848379149997,37.066369410000334,53017.614544560005 2025-11-22,11:44:38.000,326,11160185,110645,0,1763811877,13873.821433910001,37.08046766999905,53017.57960896 2025-11-22,11:44:39.000,326,11160067,110685,0,1763811878,13873.834906529992,37.08751679999841,53017.614544560005 2025-11-22,11:44:40.000,326,11160073,110565,0,1763811879,13873.828170219997,37.09456592999777,53017.57262184 2025-11-22,11:44:41.000,326,11160143,110565,0,1763811880,13873.801224980001,37.12276245000248,53017.57960896 2025-11-22,11:44:42.000,326,11160135,110525,0,1763811881,13873.801224980001,37.12981158000184,53017.55166048 2025-11-22,11:44:43.000,326,11160150,110605,0,1763811882,13873.801224980001,37.19325375000335,53017.53069912 2025-11-22,11:44:44.000,326,11160108,110445,0,1763811883,13873.760807120001,37.19325375000335,53017.57262184 2025-11-22,11:44:45.000,326,11160114,110525,0,1763811884,13873.747334499996,37.228499400000146,53017.50275064 2025-11-22,11:44:46.000,326,11160094,110805,0,1763811885,13873.754070809991,37.24964678999822,53017.50275064 2025-11-22,11:44:47.000,326,11160136,110605,0,1763811886,13873.794488669992,37.26374505000422,53017.50973776001 2025-11-22,11:44:48.000,326,11160154,110685,0,1763811887,13873.787752359996,37.31308895999973,53017.495763520004 2025-11-22,11:44:49.000,326,11160157,110725,0,1763811888,13873.814697599992,37.29899070000101,53017.53069912 2025-11-22,11:44:50.000,326,11160165,110565,0,1763811889,13873.855115459992,37.30603983000037,53017.46781504001 2025-11-22,11:44:51.000,326,11160088,110525,0,1763811890,13873.875324389992,37.25669592000486,53017.516724880006 2025-11-22,11:44:52.000,326,11160067,110525,0,1763811891,13873.909005939997,37.27079418000358,53017.544673360004 2025-11-22,11:44:53.000,326,11160119,110525,0,1763811892,13873.942687490002,37.235548529999505,53017.46781504001 2025-11-22,11:44:54.000,326,11160167,110725,0,1763811893,13873.969632729997,37.15095896999992,53017.495763520004 2025-11-22,11:44:55.000,326,11160129,110405,0,1763811894,13873.969632729997,37.1368607100012,53017.516724880006 2025-11-22,11:44:56.000,326,11160201,110565,0,1763811895,13873.996577969992,37.12981158000184,53017.46781504001 2025-11-22,11:44:57.000,326,11160039,110525,0,1763811896,13874.016786899992,37.1368607100012,53017.48877640001 2025-11-22,11:44:58.000,326,11160141,110445,0,1763811897,13874.036995829993,37.08046766999905,53017.495763520004 2025-11-22,11:44:59.000,326,11160072,110405,0,1763811898,13873.989841659997,37.04522202000226,53017.47480216 2025-11-22,11:45:00.000,326,11160066,110565,0,1763811899,13874.043732140002,37.059320280000975,53017.4538408 2025-11-22,11:45:01.000,326,11160199,110525,0,1763811900,13873.969632729997,37.0381728900029,53017.50275064 2025-11-22,11:45:02.000,326,11160141,110445,0,1763811901,13874.010050589997,37.09456592999777,53017.48178928 2025-11-22,11:45:03.000,326,11160042,110565,0,1763811902,13873.956160109992,37.14390984000056,53017.50275064 2025-11-22,11:45:04.000,326,11160027,110405,0,1763811903,13873.922478560002,37.20030288000271,53017.48877640001 2025-11-22,11:45:05.000,326,11160120,110605,0,1763811904,13873.929214869997,37.21440114000143,53017.47480216 2025-11-22,11:45:06.000,326,11160165,110405,0,1763811905,13873.861851770002,37.25669592000486,53017.4538408 2025-11-22,11:45:07.000,326,11160118,110725,0,1763811906,13873.855115459992,37.284892440002295,53017.43986656001 2025-11-22,11:45:08.000,326,11160147,110525,0,1763811907,13873.787752359996,37.32718721999845,53017.446853680005 2025-11-22,11:45:09.000,326,11160123,110685,0,1763811908,13873.760807120001,37.36243287000252,53017.48178928 2025-11-22,11:45:10.000,326,11160105,110685,0,1763811909,13873.754070809991,37.411776779998036,53017.42589232 2025-11-22,11:45:11.000,326,11160132,110685,0,1763811910,13873.740598190001,37.411776779998036,53017.43986656001 2025-11-22,11:45:12.000,326,11160101,110685,0,1763811911,13873.747334499996,37.42587504000403,53017.47480216 2025-11-22,11:45:13.000,326,11160121,110485,0,1763811912,13873.794488669992,37.461120690000826,53017.43287944 2025-11-22,11:45:14.000,326,11160136,110405,0,1763811913,13873.733861879991,37.503415470004256,53017.446853680005 2025-11-22,11:45:15.000,326,11160100,110605,0,1763811914,13873.747334499996,37.4822680799989,53017.46082792 2025-11-22,11:45:16.000,326,11160068,110605,0,1763811915,13873.774279739991,37.475218949999544,53017.41191808 2025-11-22,11:45:17.000,326,11160157,110605,0,1763811916,13873.740598190001,37.517513730002975,53017.46082792 2025-11-22,11:45:18.000,326,11160131,110605,0,1763811917,13873.740598190001,37.53161199000169,53017.43287944 2025-11-22,11:45:19.000,326,11160089,110525,0,1763811918,13873.720389260001,37.524562860002334,53017.43986656001 2025-11-22,11:45:20.000,326,11160042,110765,0,1763811919,13873.740598190001,37.55980850999913,53017.43986656001 2025-11-22,11:45:21.000,326,11160156,110485,0,1763811920,13873.70018033,37.61620155000128,53017.46082792 2025-11-22,11:45:22.000,326,11160093,110525,0,1763811921,13873.720389260001,37.5950541600032,53017.47480216 2025-11-22,11:45:23.000,326,11160167,110685,0,1763811922,13873.713652949991,37.644398069998715,53017.43986656001 2025-11-22,11:45:24.000,326,11160153,110605,0,1763811923,13873.706916639996,37.66554546000407,53017.446853680005 2025-11-22,11:45:25.000,326,11160085,110605,0,1763811924,13873.693444019991,37.71488936999958,53017.41890520001 2025-11-22,11:45:26.000,326,11160152,110485,0,1763811925,13873.706916639996,37.76423328000237,53017.516724880006 2025-11-22,11:45:27.000,326,11160098,110525,0,1763811926,13873.733861879991,37.76423328000237,53017.42589232 2025-11-22,11:45:28.000,326,11160105,110565,0,1763811927,13873.733861879991,37.77128241000173,53017.48178928 2025-11-22,11:45:29.000,326,11160187,110525,0,1763811928,13873.740598190001,37.79242979999981,53017.48877640001 2025-11-22,11:45:30.000,326,11160154,110365,0,1763811929,13873.720389260001,37.813577189997886,53017.46082792 2025-11-22,11:45:31.000,326,11160158,110405,0,1763811930,13873.781016050001,37.813577189997886,53017.41890520001 2025-11-22,11:45:32.000,326,11160069,110645,0,1763811931,13873.787752359996,37.82062632000452,53017.43986656001 2025-11-22,11:45:33.000,326,11160080,110445,0,1763811932,13873.794488669992,37.77833154000109,53017.4538408 2025-11-22,11:45:34.000,326,11160139,110685,0,1763811933,13873.828170219997,37.77833154000109,53017.446853680005 2025-11-22,11:45:35.000,326,11160100,110405,0,1763811934,13873.855115459992,37.743085890004295,53017.42589232 2025-11-22,11:45:36.000,326,11160142,110605,0,1763811935,13873.902269630002,37.76423328000237,53017.446853680005 2025-11-22,11:45:37.000,326,11160158,110805,0,1763811936,13873.875324389992,37.70784024000022,53017.446853680005 2025-11-22,11:45:38.000,326,11160140,110205,0,1763811937,13873.922478560002,37.67259459000343,53017.46781504001 2025-11-22,11:45:39.000,326,11160074,110445,0,1763811938,13873.902269630002,37.651447199998074,53017.43287944 2025-11-22,11:45:40.000,326,11160154,110565,0,1763811939,13873.929214869997,37.644398069998715,53017.42589232 2025-11-22,11:45:41.000,326,11160078,110605,0,1763811940,13873.935951179992,37.65849633000471,53017.4538408 2025-11-22,11:45:42.000,326,11160092,110205,0,1763811941,13873.942687490002,37.65849633000471,53017.43986656001 2025-11-22,11:45:43.000,326,11160170,110525,0,1763811942,13873.962896420002,37.637348939999356,53017.41890520001 2025-11-22,11:45:44.000,326,11160133,110805,0,1763811943,13873.935951179992,37.651447199998074,53017.39095672001 2025-11-22,11:45:45.000,326,11160180,110765,0,1763811944,13873.902269630002,37.65849633000471,53017.4538408 2025-11-22,11:45:46.000,326,11160152,110445,0,1763811945,13873.902269630002,37.67259459000343,53017.43287944 2025-11-22,11:45:47.000,326,11160143,110685,0,1763811946,13873.902269630002,37.686692850002146,53017.40493096 2025-11-22,11:45:48.000,326,11160162,110605,0,1763811947,13873.861851770002,37.7289876299983,53017.4538408 2025-11-22,11:45:49.000,326,11160119,110685,0,1763811948,13873.841642840001,37.750135020003654,53017.43986656001 2025-11-22,11:45:50.000,326,11160109,110685,0,1763811949,13873.821433910001,37.75718415000301,53017.43986656001 2025-11-22,11:45:51.000,326,11160076,110645,0,1763811950,13873.868588079997,37.82062632000452,53017.446853680005 2025-11-22,11:45:52.000,326,11160129,110365,0,1763811951,13873.848379149997,37.79947892999917,53017.46082792 2025-11-22,11:45:53.000,326,11160132,110405,0,1763811952,13873.868588079997,37.80652805999853,53017.4538408 2025-11-22,11:45:54.000,326,11160050,110405,0,1763811953,13873.888797009997,37.84882284000196,53017.46082792 2025-11-22,11:45:55.000,326,11160118,110605,0,1763811954,13873.929214869997,37.79947892999917,53017.46082792 2025-11-22,11:45:56.000,326,11160145,110565,0,1763811955,13873.962896420002,37.82062632000452,53017.43986656001 2025-11-22,11:45:57.000,326,11160100,110445,0,1763811956,13874.057204759993,37.82062632000452,53017.46082792 2025-11-22,11:45:58.000,326,11160064,110285,0,1763811957,13874.077413689993,37.77128241000173,53017.41890520001 2025-11-22,11:45:59.000,326,11160077,110525,0,1763811958,13874.111095239998,37.79947892999917,53017.46082792 2025-11-22,11:46:00.000,326,11160063,110885,0,1763811959,13874.131304169998,37.750135020003654,53017.48877640001 2025-11-22,11:46:01.000,326,11160129,110445,0,1763811960,13874.185194649988,37.750135020003654,53017.495763520004 2025-11-22,11:46:02.000,326,11160131,110605,0,1763811961,13874.205403579988,37.75718415000301,53017.50275064 2025-11-22,11:46:03.000,326,11160086,110685,0,1763811962,13874.245821439989,37.77833154000109,53017.446853680005 2025-11-22,11:46:04.000,326,11160086,110645,0,1763811963,13874.245821439989,37.79242979999981,53017.50973776001 2025-11-22,11:46:05.000,326,11160118,110605,0,1763811964,13874.259294059993,37.79947892999917,53017.48178928 2025-11-22,11:46:06.000,326,11160139,110565,0,1763811965,13874.252557749998,37.813577189997886,53017.495763520004 2025-11-22,11:46:07.000,326,11160130,110645,0,1763811966,13874.232348819998,37.813577189997886,53017.48877640001 2025-11-22,11:46:08.000,326,11160087,110565,0,1763811967,13874.266030369989,37.862921100000676,53017.544673360004 2025-11-22,11:46:09.000,326,11160073,110885,0,1763811968,13874.259294059993,37.90521588000411,53017.544673360004 2025-11-22,11:46:10.000,326,11160080,110565,0,1763811969,13874.225612509988,37.98275631000433,53017.544673360004 2025-11-22,11:46:11.000,326,11160102,110725,0,1763811970,13874.225612509988,38.01800196000113,53017.50973776001 2025-11-22,11:46:12.000,326,11160120,110645,0,1763811971,13874.225612509988,38.046198479998566,53017.5935832 2025-11-22,11:46:13.000,326,11160106,110365,0,1763811972,13874.245821439989,38.095542390001356,53017.53069912 2025-11-22,11:46:14.000,326,11160089,110485,0,1763811973,13874.198667269993,38.088493260002,53017.5935832 2025-11-22,11:46:15.000,326,11160139,110445,0,1763811974,13874.292975609998,38.08144413000264,53017.57960896 2025-11-22,11:46:16.000,326,11160139,110525,0,1763811975,13874.313184539998,38.088493260002,53017.565634720006 2025-11-22,11:46:17.000,326,11160163,110605,0,1763811976,13874.326657159989,38.088493260002,53017.55166048 2025-11-22,11:46:18.000,326,11160132,110685,0,1763811977,13874.346866089989,38.053247609997925,53017.53768624001 2025-11-22,11:46:19.000,326,11160152,110485,0,1763811978,13874.400756569994,38.046198479998566,53017.55864760001 2025-11-22,11:46:20.000,326,11160169,110365,0,1763811979,13874.434438119999,37.9757071799977,53017.6285188 2025-11-22,11:46:21.000,326,11160161,110725,0,1763811980,13874.501801219994,37.95455978999962,53017.5935832 2025-11-22,11:46:22.000,326,11160103,110325,0,1763811981,13874.48832859999,37.9404615300009,53017.65646728001 2025-11-22,11:46:23.000,326,11160133,110645,0,1763811982,13874.54895538999,37.89111761999811,53017.65646728001 2025-11-22,11:46:24.000,326,11160169,110645,0,1763811983,13874.562428009995,37.82767545000388,53017.5935832 2025-11-22,11:46:25.000,326,11160107,110725,0,1763811984,13874.56916431999,37.78538067000045,53017.60755744001 2025-11-22,11:46:26.000,326,11160149,110565,0,1763811985,13874.542219079995,37.79947892999917,53017.64249304 2025-11-22,11:46:27.000,326,11160166,110525,0,1763811986,13874.57590063,37.750135020003654,53017.663454400004 2025-11-22,11:46:28.000,326,11160052,110765,0,1763811987,13874.57590063,37.67964372000279,53017.663454400004 2025-11-22,11:46:29.000,326,11160063,110285,0,1763811988,13874.61631849,37.63029981,53017.67044152 2025-11-22,11:46:30.000,326,11160098,110365,0,1763811989,13874.602845869995,37.60915242000192,53017.6285188 2025-11-22,11:46:31.000,326,11160100,110685,0,1763811990,13874.58937324999,37.58800503000384,53017.67044152 2025-11-22,11:46:32.000,326,11160121,110405,0,1763811991,13874.57590063,37.58800503000384,53017.684415760006 2025-11-22,11:46:33.000,326,11160098,110565,0,1763811992,13874.57590063,37.5950541600032,53017.64249304 2025-11-22,11:46:34.000,326,11160107,110565,0,1763811993,13874.58937324999,37.57390676999785,53017.63550592001 2025-11-22,11:46:35.000,326,11160091,110725,0,1763811994,13874.562428009995,37.62325068000064,53017.67044152 2025-11-22,11:46:36.000,326,11160158,110605,0,1763811995,13874.49506491,37.62325068000064,53017.69839 2025-11-22,11:46:37.000,326,11160143,110645,0,1763811996,13874.481592289994,37.71488936999958,53017.712364240004 2025-11-22,11:46:38.000,326,11160123,110605,0,1763811997,13874.481592289994,37.71488936999958,53017.72633848001 2025-11-22,11:46:39.000,326,11160131,110525,0,1763811998,13874.47485598,37.78538067000045,53017.69839 2025-11-22,11:46:40.000,326,11160181,110685,0,1763811999,13874.501801219994,37.82767545000388,53017.70537712001 2025-11-22,11:46:41.000,326,11160161,110565,0,1763812000,13874.542219079995,37.80652805999853,53017.733325600006 2025-11-22,11:46:42.000,326,11160154,110565,0,1763812001,13874.54895538999,37.919314140002825,53017.75428696001 2025-11-22,11:46:43.000,326,11160178,110525,0,1763812002,13874.522010149994,37.912265010003466,53017.74031272 2025-11-22,11:46:44.000,326,11160135,110605,0,1763812003,13874.542219079995,37.94751066000026,53017.74729984 2025-11-22,11:46:45.000,326,11160060,110445,0,1763812004,13874.56916431999,37.933412400001544,53017.7682612 2025-11-22,11:46:46.000,326,11160142,110685,0,1763812005,13874.5556917,37.9404615300009,53017.72633848001 2025-11-22,11:46:47.000,326,11160115,110685,0,1763812006,13874.53548277,37.89816675000475,53017.69839 2025-11-22,11:46:48.000,326,11160159,110645,0,1763812007,13874.59610956,37.84882284000196,53017.78922256 2025-11-22,11:46:49.000,326,11160095,110525,0,1763812008,13874.56916431999,37.84882284000196,53017.77524832001 2025-11-22,11:46:50.000,326,11160076,110525,0,1763812009,13874.623054799995,37.80652805999853,53017.75428696001 2025-11-22,11:46:51.000,326,11160165,110405,0,1763812010,13874.60958217999,37.750135020003654,53017.72633848001 2025-11-22,11:46:52.000,326,11160131,110605,0,1763812011,13874.65673635,37.693741980001505,53017.80319680001 2025-11-22,11:46:53.000,326,11160064,110525,0,1763812012,13874.63652742,37.644398069998715,53017.77524832001 2025-11-22,11:46:54.000,326,11160137,110685,0,1763812013,13874.71736314,37.61620155000128,53017.77524832001 2025-11-22,11:46:55.000,326,11160146,110565,0,1763812014,13874.65673635,37.54571025000041,53017.782235440005 2025-11-22,11:46:56.000,326,11160196,110525,0,1763812015,13874.643263729995,37.524562860002334,53017.74729984 2025-11-22,11:46:57.000,326,11160115,110365,0,1763812016,13874.69041789999,37.475218949999544,53017.7682612 2025-11-22,11:46:58.000,326,11160139,110685,0,1763812017,13874.65673635,37.42587504000403,53017.76127408 2025-11-22,11:46:59.000,326,11160105,110725,0,1763812018,13874.65673635,37.411776779998036,53017.74729984 2025-11-22,11:47:00.000,326,11160110,110485,0,1763812019,13874.63652742,37.36243287000252,53017.733325600006 2025-11-22,11:47:01.000,326,11160104,110605,0,1763812020,13874.683681589995,37.39062938999996,53017.78922256 2025-11-22,11:47:02.000,326,11160173,110205,0,1763812021,13874.67020896999,37.39062938999996,53017.81018392 2025-11-22,11:47:03.000,326,11160100,110765,0,1763812022,13874.63652742,37.36948200000188,53017.74729984 2025-11-22,11:47:04.000,326,11160165,110845,0,1763812023,13874.67694528,37.41882591000467,53017.74031272 2025-11-22,11:47:05.000,326,11160105,110605,0,1763812024,13874.71062682999,37.43997330000275,53017.79620968 2025-11-22,11:47:06.000,326,11160144,110565,0,1763812025,13874.69041789999,37.468169820000185,53017.782235440005 2025-11-22,11:47:07.000,326,11160122,110285,0,1763812026,13874.643263729995,37.517513730002975,53017.72633848001 2025-11-22,11:47:08.000,326,11160165,110685,0,1763812027,13874.67694528,37.524562860002334,53017.74729984 2025-11-22,11:47:09.000,326,11160170,110365,0,1763812028,13874.724099449995,37.55275937999977,53017.76127408 2025-11-22,11:47:10.000,326,11160174,110685,0,1763812029,13874.703890519995,37.57390676999785,53017.70537712001 2025-11-22,11:47:11.000,326,11160177,110605,0,1763812030,13874.71062682999,37.62325068000064,53017.782235440005 2025-11-22,11:47:12.000,326,11160159,110605,0,1763812031,13874.683681589995,37.65849633000471,53017.79620968 2025-11-22,11:47:13.000,326,11160092,110525,0,1763812032,13874.73757207,37.693741980001505,53017.82415816001 2025-11-22,11:47:14.000,326,11160155,110525,0,1763812033,13874.75104468999,37.70784024000022,53017.78922256 2025-11-22,11:47:15.000,326,11160150,110565,0,1763812034,13874.744308379995,37.72193849999894,53017.82415816001 2025-11-22,11:47:16.000,326,11160158,110485,0,1763812035,13874.73757207,37.72193849999894,53017.79620968 2025-11-22,11:47:17.000,326,11160136,110405,0,1763812036,13874.71736314,37.72193849999894,53017.81018392 2025-11-22,11:47:18.000,326,11160145,110645,0,1763812037,13874.724099449995,37.693741980001505,53017.8381324 2025-11-22,11:47:19.000,326,11160083,110605,0,1763812038,13874.71736314,37.686692850002146,53017.8381324 2025-11-22,11:47:20.000,326,11160199,110605,0,1763812039,13874.75104468999,37.67964372000279,53017.831145280004 2025-11-22,11:47:21.000,326,11160165,110405,0,1763812040,13874.77125361999,37.644398069998715,53017.831145280004 2025-11-22,11:47:22.000,326,11160116,110725,0,1763812041,13874.73083575999,37.644398069998715,53017.85909376 2025-11-22,11:47:23.000,326,11160092,110565,0,1763812042,13874.69715421,37.637348939999356,53017.831145280004 2025-11-22,11:47:24.000,326,11160146,110885,0,1763812043,13874.69715421,37.57390676999785,53017.80319680001 2025-11-22,11:47:25.000,326,11160169,110445,0,1763812044,13874.69715421,37.54571025000041,53017.782235440005 2025-11-22,11:47:26.000,326,11160177,110605,0,1763812045,13874.63652742,37.510464600003615,53017.80319680001 2025-11-22,11:47:27.000,326,11160106,110645,0,1763812046,13874.65673635,37.524562860002334,53017.77524832001 2025-11-22,11:47:28.000,326,11160180,110525,0,1763812047,13874.663472659995,37.461120690000826,53017.76127408 2025-11-22,11:47:29.000,326,11160146,110565,0,1763812048,13874.65000003999,37.43292417000339,53017.74031272 2025-11-22,11:47:30.000,326,11160167,110685,0,1763812049,13874.623054799995,37.43292417000339,53017.76127408 2025-11-22,11:47:31.000,326,11160100,110645,0,1763812050,13874.60958217999,37.43997330000275,53017.76127408 2025-11-22,11:47:32.000,326,11160092,110725,0,1763812051,13874.58937324999,37.42587504000403,53017.81717104 2025-11-22,11:47:33.000,326,11160158,110565,0,1763812052,13874.61631849,37.40472764999868,53017.75428696001 2025-11-22,11:47:34.000,326,11160157,110725,0,1763812053,13874.59610956,37.454071560001466,53017.77524832001 2025-11-22,11:47:35.000,326,11160145,110565,0,1763812054,13874.602845869995,37.524562860002334,53017.77524832001 2025-11-22,11:47:36.000,326,11160174,110605,0,1763812055,13874.60958217999,37.510464600003615,53017.7682612 2025-11-22,11:47:37.000,326,11160152,110605,0,1763812056,13874.582636939995,37.517513730002975,53017.75428696001 2025-11-22,11:47:38.000,326,11160122,110645,0,1763812057,13874.5556917,37.55275937999977,53017.75428696001 2025-11-22,11:47:39.000,326,11160137,110525,0,1763812058,13874.57590063,37.58095590000448,53017.712364240004 2025-11-22,11:47:40.000,326,11160173,110525,0,1763812059,13874.5556917,37.60915242000192,53017.74729984 2025-11-22,11:47:41.000,326,11160130,110525,0,1763812060,13874.57590063,37.63029981,53017.7682612 2025-11-22,11:47:42.000,326,11160083,110565,0,1763812061,13874.582636939995,37.644398069998715,53017.76127408 2025-11-22,11:47:43.000,326,11160092,110645,0,1763812062,13874.5556917,37.637348939999356,53017.712364240004 2025-11-22,11:47:44.000,326,11160159,110205,0,1763812063,13874.562428009995,37.66554546000407,53017.7682612 2025-11-22,11:47:45.000,326,11160144,110525,0,1763812064,13874.5556917,37.686692850002146,53017.81717104 2025-11-22,11:47:46.000,326,11160088,110685,0,1763812065,13874.58937324999,37.693741980001505,53017.76127408 2025-11-22,11:47:47.000,326,11160106,110805,0,1763812066,13874.56916431999,37.67259459000343,53017.75428696001 2025-11-22,11:47:48.000,326,11160167,110605,0,1763812067,13874.562428009995,37.686692850002146,53017.72633848001 2025-11-22,11:47:49.000,326,11160177,110445,0,1763812068,13874.542219079995,37.700791110000864,53017.70537712001 2025-11-22,11:47:50.000,326,11160105,110725,0,1763812069,13874.5556917,37.73603675999766,53017.74729984 2025-11-22,11:47:51.000,326,11160076,110845,0,1763812070,13874.542219079995,37.70784024000022,53017.712364240004 2025-11-22,11:47:52.000,326,11160183,110565,0,1763812071,13874.522010149994,37.73603675999766,53017.74031272 2025-11-22,11:47:53.000,326,11160093,110605,0,1763812072,13874.50853752999,37.72193849999894,53017.76127408 2025-11-22,11:47:54.000,326,11160101,110525,0,1763812073,13874.501801219994,37.76423328000237,53017.782235440005 2025-11-22,11:47:55.000,326,11160169,110485,0,1763812074,13874.50853752999,37.75718415000301,53017.71935136 2025-11-22,11:47:56.000,326,11160177,110645,0,1763812075,13874.53548277,37.750135020003654,53017.71935136 2025-11-22,11:47:57.000,326,11160107,110605,0,1763812076,13874.50853752999,37.743085890004295,53017.733325600006 2025-11-22,11:47:58.000,326,11160146,110645,0,1763812077,13874.53548277,37.743085890004295,53017.684415760006 2025-11-22,11:47:59.000,326,11160098,110605,0,1763812078,13874.5556917,37.79242979999981,53017.684415760006 2025-11-22,11:48:00.000,326,11160113,110725,0,1763812079,13874.5556917,37.80652805999853,53017.70537712001 2025-11-22,11:48:01.000,326,11160075,110565,0,1763812080,13874.582636939995,37.82062632000452,53017.67742864001 2025-11-22,11:48:02.000,326,11160105,110405,0,1763812081,13874.57590063,37.82767545000388,53017.71935136 2025-11-22,11:48:03.000,326,11160118,110965,0,1763812082,13874.58937324999,37.8417737100026,53017.712364240004 2025-11-22,11:48:04.000,326,11160105,110405,0,1763812083,13874.62979110999,37.82062632000452,53017.67742864001 2025-11-22,11:48:05.000,326,11160163,110525,0,1763812084,13874.643263729995,37.813577189997886,53017.67742864001 2025-11-22,11:48:06.000,326,11160139,110645,0,1763812085,13874.643263729995,37.78538067000045,53017.71935136 2025-11-22,11:48:07.000,326,11160081,110525,0,1763812086,13874.663472659995,37.79242979999981,53017.69839 2025-11-22,11:48:08.000,326,11160120,110565,0,1763812087,13874.683681589995,37.743085890004295,53017.67742864001 2025-11-22,11:48:09.000,326,11160137,110525,0,1763812088,13874.724099449995,37.72193849999894,53017.71935136 2025-11-22,11:48:10.000,326,11160213,110565,0,1763812089,13874.703890519995,37.65849633000471,53017.65646728001 2025-11-22,11:48:11.000,326,11160158,110565,0,1763812090,13874.69715421,37.65849633000471,53017.65646728001 2025-11-22,11:48:12.000,326,11160130,110725,0,1763812091,13874.73083575999,37.637348939999356,53017.67742864001 2025-11-22,11:48:13.000,326,11160149,110565,0,1763812092,13874.757781,37.651447199998074,53017.663454400004 2025-11-22,11:48:14.000,326,11160137,110685,0,1763812093,13874.71062682999,37.60210329000256,53017.663454400004 2025-11-22,11:48:15.000,326,11160165,110885,0,1763812094,13874.757781,37.61620155000128,53017.684415760006 2025-11-22,11:48:16.000,326,11160134,110565,0,1763812095,13874.75104468999,37.67259459000343,53017.74729984 2025-11-22,11:48:17.000,326,11160146,110805,0,1763812096,13874.73757207,37.62325068000064,53017.69839 2025-11-22,11:48:18.000,326,11160089,110805,0,1763812097,13874.757781,37.644398069998715,53017.733325600006 2025-11-22,11:48:19.000,326,11160093,110685,0,1763812098,13874.77798993,37.63029981,53017.70537712001 2025-11-22,11:48:20.000,326,11160179,110605,0,1763812099,13874.784726239996,37.60915242000192,53017.74031272 2025-11-22,11:48:21.000,326,11160165,110685,0,1763812100,13874.804935169996,37.651447199998074,53017.74031272 2025-11-22,11:48:22.000,326,11160137,110565,0,1763812101,13874.845353029996,37.644398069998715,53017.71935136 2025-11-22,11:48:23.000,326,11160059,110885,0,1763812102,13874.865561959996,37.63029981,53017.71935136 2025-11-22,11:48:24.000,326,11160098,110645,0,1763812103,13874.85882565,37.63029981,53017.67742864001 2025-11-22,11:48:25.000,326,11160144,110605,0,1763812104,13874.85882565,37.60915242000192,53017.712364240004 2025-11-22,11:48:26.000,326,11160080,110405,0,1763812105,13874.872298269991,37.60210329000256,53017.70537712001 2025-11-22,11:48:27.000,326,11160071,110565,0,1763812106,13874.865561959996,37.57390676999785,53017.72633848001 2025-11-22,11:48:28.000,326,11160105,110765,0,1763812107,13874.872298269991,37.55275937999977,53017.71935136 2025-11-22,11:48:29.000,326,11160128,110605,0,1763812108,13874.892507199991,37.55980850999913,53017.712364240004 2025-11-22,11:48:30.000,326,11160141,110485,0,1763812109,13874.885770889996,37.524562860002334,53017.7682612 2025-11-22,11:48:31.000,326,11160126,110565,0,1763812110,13874.885770889996,37.48931720999826,53017.67742864001 2025-11-22,11:48:32.000,326,11160191,110525,0,1763812111,13874.852089339991,37.48931720999826,53017.74729984 2025-11-22,11:48:33.000,326,11160102,110445,0,1763812112,13874.83188040999,37.510464600003615,53017.70537712001 2025-11-22,11:48:34.000,326,11160116,110565,0,1763812113,13874.77798993,37.468169820000185,53017.69839 2025-11-22,11:48:35.000,326,11160140,110525,0,1763812114,13874.71062682999,37.468169820000185,53017.70537712001 2025-11-22,11:48:36.000,326,11160168,110485,0,1763812115,13874.683681589995,37.503415470004256,53017.684415760006 2025-11-22,11:48:37.000,326,11160102,110565,0,1763812116,13874.683681589995,37.48931720999826,53017.684415760006 2025-11-22,11:48:38.000,326,11160118,110525,0,1763812117,13874.683681589995,37.53161199000169,53017.71935136 2025-11-22,11:48:39.000,326,11160163,110525,0,1763812118,13874.65673635,37.53866112000105,53017.71935136 2025-11-22,11:48:40.000,326,11160153,110285,0,1763812119,13874.643263729995,37.5950541600032,53017.67742864001 2025-11-22,11:48:41.000,326,11160182,110485,0,1763812120,13874.57590063,37.5950541600032,53017.67742864001 2025-11-22,11:48:42.000,326,11160169,110565,0,1763812121,13874.57590063,37.60210329000256,53017.712364240004 2025-11-22,11:48:43.000,326,11160123,110565,0,1763812122,13874.52874645999,37.62325068000064,53017.684415760006 2025-11-22,11:48:44.000,326,11160177,110605,0,1763812123,13874.582636939995,37.67259459000343,53017.733325600006 2025-11-22,11:48:45.000,326,11160111,110445,0,1763812124,13874.49506491,37.67964372000279,53017.72633848001 2025-11-22,11:48:46.000,326,11160073,110565,0,1763812125,13874.50853752999,37.7289876299983,53017.72633848001 2025-11-22,11:48:47.000,326,11160184,110405,0,1763812126,13874.562428009995,37.70784024000022,53017.69140288 2025-11-22,11:48:48.000,326,11160150,110485,0,1763812127,13874.57590063,37.70784024000022,53017.71935136 2025-11-22,11:48:49.000,326,11160143,110525,0,1763812128,13874.5556917,37.7289876299983,53017.67044152 2025-11-22,11:48:50.000,326,11160171,110605,0,1763812129,13874.602845869995,37.67964372000279,53017.67742864001 2025-11-22,11:48:51.000,326,11160151,110725,0,1763812130,13874.62979110999,37.67964372000279,53017.64948016 2025-11-22,11:48:52.000,326,11160094,110525,0,1763812131,13874.61631849,37.637348939999356,53017.74729984 2025-11-22,11:48:53.000,326,11160163,110605,0,1763812132,13874.63652742,37.637348939999356,53017.71935136 2025-11-22,11:48:54.000,326,11160150,110725,0,1763812133,13874.643263729995,37.60915242000192,53017.75428696001 2025-11-22,11:48:55.000,326,11160123,110885,0,1763812134,13874.67020896999,37.637348939999356,53017.733325600006 2025-11-22,11:48:56.000,326,11160097,110525,0,1763812135,13874.643263729995,37.58800503000384,53017.64948016 2025-11-22,11:48:57.000,326,11160179,110525,0,1763812136,13874.65673635,37.54571025000041,53017.684415760006 2025-11-22,11:48:58.000,326,11160168,110445,0,1763812137,13874.65000003999,37.53866112000105,53017.71935136 2025-11-22,11:48:59.000,326,11160157,110605,0,1763812138,13874.643263729995,37.53161199000169,53017.74031272 2025-11-22,11:49:00.000,326,11160155,110485,0,1763812139,13874.67020896999,37.475218949999544,53017.71935136 2025-11-22,11:49:01.000,326,11160162,110605,0,1763812140,13874.643263729995,37.4822680799989,53017.72633848001 2025-11-22,11:49:02.000,326,11160145,110445,0,1763812141,13874.59610956,37.454071560001466,53017.712364240004 2025-11-22,11:49:03.000,326,11160074,110565,0,1763812142,13874.60958217999,37.44702243000211,53017.663454400004 2025-11-22,11:49:04.000,326,11160088,110565,0,1763812143,13874.57590063,37.48931720999826,53017.712364240004 2025-11-22,11:49:05.000,326,11160150,110525,0,1763812144,13874.51527384,37.461120690000826,53017.65646728001 2025-11-22,11:49:06.000,326,11160102,110605,0,1763812145,13874.522010149994,37.454071560001466,53017.64249304 2025-11-22,11:49:07.000,326,11160187,110605,0,1763812146,13874.481592289994,37.43997330000275,53017.65646728001 2025-11-22,11:49:08.000,326,11160099,110525,0,1763812147,13874.461383359994,37.475218949999544,53017.63550592001 2025-11-22,11:49:09.000,326,11160166,110685,0,1763812148,13874.380547639994,37.48931720999826,53017.64249304 2025-11-22,11:49:10.000,326,11160094,110725,0,1763812149,13874.40749287999,37.517513730002975,53017.62153168 2025-11-22,11:49:11.000,326,11160186,110725,0,1763812150,13874.367075019989,37.55980850999913,53017.65646728001 2025-11-22,11:49:12.000,326,11160137,110525,0,1763812151,13874.346866089989,37.62325068000064,53017.62153168 2025-11-22,11:49:13.000,326,11160118,110565,0,1763812152,13874.373811329999,37.62325068000064,53017.64948016 2025-11-22,11:49:14.000,326,11160187,110765,0,1763812153,13874.394020259999,37.5950541600032,53017.62153168 2025-11-22,11:49:15.000,326,11160157,110725,0,1763812154,13874.380547639994,37.63029981,53017.55166048 2025-11-22,11:49:16.000,326,11160106,110645,0,1763812155,13874.387283949989,37.63029981,53017.6285188 2025-11-22,11:49:17.000,326,11160172,110565,0,1763812156,13874.420965499994,37.651447199998074,53017.58659608001 2025-11-22,11:49:18.000,326,11160104,110605,0,1763812157,13874.461383359994,37.637348939999356,53017.60057032 2025-11-22,11:49:19.000,326,11160079,110565,0,1763812158,13874.461383359994,37.5950541600032,53017.57960896 2025-11-22,11:49:20.000,326,11160092,110245,0,1763812159,13874.47485598,37.60210329000256,53017.565634720006 2025-11-22,11:49:21.000,326,11160104,110525,0,1763812160,13874.522010149994,37.58095590000448,53017.62153168 2025-11-22,11:49:22.000,326,11160163,110445,0,1763812161,13874.501801219994,37.55275937999977,53017.5935832 2025-11-22,11:49:23.000,326,11160135,110485,0,1763812162,13874.54895538999,37.53866112000105,53017.5935832 2025-11-22,11:49:24.000,326,11160160,110725,0,1763812163,13874.57590063,37.524562860002334,53017.55864760001 2025-11-22,11:49:25.000,326,11160156,110365,0,1763812164,13874.5556917,37.503415470004256,53017.50275064 2025-11-22,11:49:26.000,326,11160084,110445,0,1763812165,13874.582636939995,37.503415470004256,53017.53768624001 2025-11-22,11:49:27.000,326,11160155,110605,0,1763812166,13874.61631849,37.4822680799989,53017.53069912 2025-11-22,11:49:28.000,326,11160068,110565,0,1763812167,13874.56916431999,37.4822680799989,53017.48178928 2025-11-22,11:49:29.000,326,11160092,110485,0,1763812168,13874.52874645999,37.461120690000826,53017.53069912 2025-11-22,11:49:30.000,326,11160152,110445,0,1763812169,13874.542219079995,37.454071560001466,53017.48877640001 2025-11-22,11:49:31.000,326,11160159,110565,0,1763812170,13874.53548277,37.42587504000403,53017.523712 2025-11-22,11:49:32.000,326,11160102,110445,0,1763812171,13874.57590063,37.43292417000339,53017.55166048 2025-11-22,11:49:33.000,326,11160142,110445,0,1763812172,13874.5556917,37.43292417000339,53017.53768624001 2025-11-22,11:49:34.000,326,11160107,110565,0,1763812173,13874.562428009995,37.454071560001466,53017.50973776001 2025-11-22,11:49:35.000,326,11160108,110605,0,1763812174,13874.522010149994,37.454071560001466,53017.48178928 2025-11-22,11:49:36.000,326,11160180,110725,0,1763812175,13874.53548277,37.43997330000275,53017.48877640001 2025-11-22,11:49:37.000,326,11160110,110525,0,1763812176,13874.602845869995,37.39062938999996,53017.48877640001 2025-11-22,11:49:38.000,326,11160136,110645,0,1763812177,13874.562428009995,37.3835802600006,53017.48877640001 2025-11-22,11:49:39.000,326,11160164,110445,0,1763812178,13874.623054799995,37.341285480004444,53017.47480216 2025-11-22,11:49:40.000,326,11160119,110725,0,1763812179,13874.602845869995,37.31308895999973,53017.43287944 2025-11-22,11:49:41.000,326,11160119,110885,0,1763812180,13874.59610956,37.29899070000101,53017.50275064 2025-11-22,11:49:42.000,326,11160179,110725,0,1763812181,13874.62979110999,37.284892440002295,53017.48877640001 2025-11-22,11:49:43.000,326,11160102,110565,0,1763812182,13874.602845869995,37.284892440002295,53017.48178928 2025-11-22,11:49:44.000,326,11160187,110765,0,1763812183,13874.59610956,37.291941570001654,53017.50275064 2025-11-22,11:49:45.000,326,11160143,110565,0,1763812184,13874.63652742,37.29899070000101,53017.47480216 2025-11-22,11:49:46.000,326,11160146,110605,0,1763812185,13874.623054799995,37.33423634999781,53017.47480216 2025-11-22,11:49:47.000,326,11160074,110365,0,1763812186,13874.63652742,37.341285480004444,53017.53069912 2025-11-22,11:49:48.000,326,11160184,110885,0,1763812187,13874.59610956,37.36948200000188,53017.48877640001 2025-11-22,11:49:49.000,326,11160094,110445,0,1763812188,13874.57590063,37.37653113000124,53017.446853680005 2025-11-22,11:49:50.000,326,11160106,110565,0,1763812189,13874.53548277,37.411776779998036,53017.48178928 2025-11-22,11:49:51.000,326,11160174,110565,0,1763812190,13874.54895538999,37.44702243000211,53017.50973776001 2025-11-22,11:49:52.000,326,11160181,110565,0,1763812191,13874.5556917,37.503415470004256,53017.48877640001 2025-11-22,11:49:53.000,326,11160172,110645,0,1763812192,13874.5556917,37.53866112000105,53017.48178928 2025-11-22,11:49:54.000,326,11160108,110285,0,1763812193,13874.54895538999,37.56685763999849,53017.53069912 2025-11-22,11:49:55.000,326,11160125,110405,0,1763812194,13874.52874645999,37.54571025000041,53017.516724880006 2025-11-22,11:49:56.000,326,11160093,110245,0,1763812195,13874.58937324999,37.5950541600032,53017.523712 2025-11-22,11:49:57.000,326,11160165,110725,0,1763812196,13874.60958217999,37.637348939999356,53017.53069912 2025-11-22,11:49:58.000,326,11160173,110565,0,1763812197,13874.65673635,37.67964372000279,53017.516724880006 2025-11-22,11:49:59.000,326,11160103,110725,0,1763812198,13874.643263729995,37.70784024000022,53017.53768624001 2025-11-22,11:50:00.000,326,11160175,110285,0,1763812199,13874.67020896999,37.750135020003654,53017.53069912 2025-11-22,11:50:01.000,326,11160076,110565,0,1763812200,13874.71062682999,37.71488936999958,53017.495763520004 2025-11-22,11:50:02.000,326,11160191,110645,0,1763812201,13874.79146254999,37.73603675999766,53017.523712 2025-11-22,11:50:03.000,326,11160126,110685,0,1763812202,13874.804935169996,37.73603675999766,53017.53069912 2025-11-22,11:50:04.000,326,11160208,110565,0,1763812203,13874.892507199991,37.750135020003654,53017.55166048 2025-11-22,11:50:05.000,326,11160101,110525,0,1763812204,13874.926188749996,37.76423328000237,53017.53069912 2025-11-22,11:50:06.000,326,11160152,110525,0,1763812205,13874.91945244,37.743085890004295,53017.48877640001 2025-11-22,11:50:07.000,326,11160165,110725,0,1763812206,13874.932925059991,37.71488936999958,53017.53768624001 2025-11-22,11:50:08.000,326,11160122,110805,0,1763812207,13874.959870300001,37.70784024000022,53017.544673360004 2025-11-22,11:50:09.000,326,11160152,110605,0,1763812208,13875.000288160001,37.66554546000407,53017.57262184 2025-11-22,11:50:10.000,326,11160126,110525,0,1763812209,13875.054178639992,37.63029981,53017.55166048 2025-11-22,11:50:11.000,326,11160113,110685,0,1763812210,13875.101332810002,37.644398069998715,53017.544673360004 2025-11-22,11:50:12.000,326,11160139,110805,0,1763812211,13875.081123880002,37.5950541600032,53017.53768624001 2025-11-22,11:50:13.000,326,11160091,110565,0,1763812212,13875.168695909997,37.55980850999913,53017.53069912 2025-11-22,11:50:14.000,326,11160122,110605,0,1763812213,13875.135014359992,37.503415470004256,53017.60755744001 2025-11-22,11:50:15.000,326,11160130,110765,0,1763812214,13875.114805429992,37.44702243000211,53017.58659608001 2025-11-22,11:50:16.000,326,11160099,110565,0,1763812215,13875.148486979997,37.37653113000124,53017.544673360004 2025-11-22,11:50:17.000,326,11160098,110565,0,1763812216,13875.188904839997,37.3483346100038,53017.55864760001 2025-11-22,11:50:18.000,326,11160150,110645,0,1763812217,13875.202377460002,37.32013808999909,53017.5935832 2025-11-22,11:50:19.000,326,11160084,110485,0,1763812218,13875.215850079992,37.242597659998864,53017.5935832 2025-11-22,11:50:20.000,326,11160150,110485,0,1763812219,13875.175432219992,37.20030288000271,53017.565634720006 2025-11-22,11:50:21.000,326,11160174,110725,0,1763812220,13875.182168530002,37.12276245000248,53017.614544560005 2025-11-22,11:50:22.000,326,11160148,110725,0,1763812221,13875.188904839997,37.08751679999841,53017.57262184 2025-11-22,11:50:23.000,326,11160132,110525,0,1763812222,13875.188904839997,37.04522202000226,53017.64948016 2025-11-22,11:50:24.000,326,11160141,110685,0,1763812223,13875.222586390002,36.99587810999947,53017.60755744001 2025-11-22,11:50:25.000,326,11160184,110565,0,1763812224,13875.229322699997,36.98882898000011,53017.60057032 2025-11-22,11:50:26.000,326,11160165,110725,0,1763812225,13875.229322699997,36.91128854999988,53017.58659608001 2025-11-22,11:50:27.000,326,11160115,110445,0,1763812226,13875.182168530002,36.89719029000116,53017.5935832 2025-11-22,11:50:28.000,326,11160189,110405,0,1763812227,13875.188904839997,36.876042900003085,53017.58659608001 2025-11-22,11:50:29.000,326,11160168,110565,0,1763812228,13875.168695909997,36.86194464000437,53017.57960896 2025-11-22,11:50:30.000,326,11160179,110565,0,1763812229,13875.195641149992,36.86194464000437,53017.60755744001 2025-11-22,11:50:31.000,326,11160095,110685,0,1763812230,13875.168695909997,36.91833767999924,53017.57960896 2025-11-22,11:50:32.000,326,11160105,110405,0,1763812231,13875.168695909997,36.86194464000437,53017.60755744001 2025-11-22,11:50:33.000,326,11160130,110765,0,1763812232,13875.141750670002,36.89719029000116,53017.60755744001 2025-11-22,11:50:34.000,326,11160180,110365,0,1763812233,13875.094596499992,36.89719029000116,53017.62153168 2025-11-22,11:50:35.000,326,11160096,110285,0,1763812234,13875.114805429992,36.939485070004594,53017.64249304 2025-11-22,11:50:36.000,326,11160147,110845,0,1763812235,13875.047442329997,36.97473072000139,53017.663454400004 2025-11-22,11:50:37.000,326,11160136,110685,0,1763812236,13874.966606609996,36.98177985000075,53017.67742864001 2025-11-22,11:50:38.000,326,11160119,110685,0,1763812237,13874.986815539996,36.98177985000075,53017.64249304 2025-11-22,11:50:39.000,326,11160147,110645,0,1763812238,13874.959870300001,37.052271150001616,53017.67044152 2025-11-22,11:50:40.000,326,11160104,110805,0,1763812239,13874.905979819996,37.0381728900029,53017.65646728001 2025-11-22,11:50:41.000,326,11160126,110565,0,1763812240,13874.912716129991,37.052271150001616,53017.663454400004 2025-11-22,11:50:42.000,326,11160118,110565,0,1763812241,13874.91945244,37.03112376000354,53017.684415760006 2025-11-22,11:50:43.000,326,11160182,110725,0,1763812242,13874.885770889996,37.07341853999969,53017.67742864001 2025-11-22,11:50:44.000,326,11160113,110605,0,1763812243,13874.885770889996,37.101615060004406,53017.64249304 2025-11-22,11:50:45.000,326,11160095,110565,0,1763812244,13874.872298269991,37.1368607100012,53017.663454400004 2025-11-22,11:50:46.000,326,11160185,110605,0,1763812245,13874.852089339991,37.15095896999992,53017.62153168 2025-11-22,11:50:47.000,326,11160159,110765,0,1763812246,13874.83188040999,37.172106359998,53017.67044152 2025-11-22,11:50:48.000,326,11160145,110885,0,1763812247,13874.757781,37.21440114000143,53017.60057032 2025-11-22,11:50:49.000,326,11160105,110525,0,1763812248,13874.77125361999,37.242597659998864,53017.65646728001 2025-11-22,11:50:50.000,326,11160213,110565,0,1763812249,13874.804935169996,37.20030288000271,53017.60755744001 2025-11-22,11:50:51.000,326,11160150,110565,0,1763812250,13874.804935169996,37.24964678999822,53017.65646728001 2025-11-22,11:50:52.000,326,11160180,110565,0,1763812251,13874.79819886,37.277843310002936,53017.6285188 2025-11-22,11:50:53.000,326,11160113,110605,0,1763812252,13874.79146254999,37.29899070000101,53017.64948016 2025-11-22,11:50:54.000,326,11160156,110525,0,1763812253,13874.764517309995,37.3483346100038,53017.64249304 2025-11-22,11:50:55.000,326,11160183,110605,0,1763812254,13874.77125361999,37.341285480004444,53017.6285188 2025-11-22,11:50:56.000,326,11160204,110285,0,1763812255,13874.77125361999,37.3835802600006,53017.58659608001 2025-11-22,11:50:57.000,326,11160100,110605,0,1763812256,13874.744308379995,37.411776779998036,53017.63550592001 2025-11-22,11:50:58.000,326,11160104,110445,0,1763812257,13874.764517309995,37.3835802600006,53017.58659608001 2025-11-22,11:50:59.000,326,11160142,110605,0,1763812258,13874.825144099996,37.39062938999996,53017.60057032 2025-11-22,11:51:00.000,326,11160167,110605,0,1763812259,13874.804935169996,37.3835802600006,53017.62153168 2025-11-22,11:51:01.000,326,11160092,110365,0,1763812260,13874.81840779,37.36243287000252,53017.5935832 2025-11-22,11:51:02.000,326,11160192,110485,0,1763812261,13874.804935169996,37.3483346100038,53017.60755744001 2025-11-22,11:51:03.000,326,11160150,110845,0,1763812262,13874.83861672,37.291941570001654,53017.62153168 2025-11-22,11:51:04.000,326,11160168,110805,0,1763812263,13874.85882565,37.235548529999505,53017.62153168 2025-11-22,11:51:05.000,326,11160101,110565,0,1763812264,13874.845353029996,37.21440114000143,53017.63550592001 2025-11-22,11:51:06.000,326,11160104,110605,0,1763812265,13874.89924351,37.17915549000463,53017.60057032 2025-11-22,11:51:07.000,326,11160188,110845,0,1763812266,13874.939661370001,37.14390984000056,53017.58659608001 2025-11-22,11:51:08.000,326,11160188,110725,0,1763812267,13874.939661370001,37.12981158000184,53017.55166048 2025-11-22,11:51:09.000,326,11160127,110485,0,1763812268,13874.953133989991,37.09456592999777,53017.63550592001 2025-11-22,11:51:10.000,326,11160079,110645,0,1763812269,13875.007024469996,37.052271150001616,53017.60057032 2025-11-22,11:51:11.000,326,11160103,110725,0,1763812270,13874.993551849991,37.03112376000354,53017.565634720006 2025-11-22,11:51:12.000,326,11160105,110525,0,1763812271,13875.013760779992,37.02407463000418,53017.5935832 2025-11-22,11:51:13.000,326,11160175,110685,0,1763812272,13874.966606609996,37.01702550000482,53017.60755744001 2025-11-22,11:51:14.000,326,11160103,110645,0,1763812273,13875.040706020001,36.98177985000075,53017.55864760001 2025-11-22,11:51:15.000,326,11160168,110605,0,1763812274,13875.020497090001,37.009976369998185,53017.58659608001 2025-11-22,11:51:16.000,326,11160089,110285,0,1763812275,13875.013760779992,37.02407463000418,53017.53768624001 2025-11-22,11:51:17.000,326,11160082,110525,0,1763812276,13874.966606609996,37.052271150001616,53017.57960896 2025-11-22,11:51:18.000,326,11160154,110725,0,1763812277,13875.000288160001,37.0381728900029,53017.53768624001 2025-11-22,11:51:19.000,326,11160154,110645,0,1763812278,13875.007024469996,37.115713320003124,53017.50973776001 2025-11-22,11:51:20.000,326,11160166,110885,0,1763812279,13874.993551849991,37.12981158000184,53017.57262184 2025-11-22,11:51:21.000,326,11160162,110725,0,1763812280,13874.986815539996,37.15095896999992,53017.60755744001 2025-11-22,11:51:22.000,326,11160150,110605,0,1763812281,13874.946397679996,37.17915549000463,53017.544673360004 2025-11-22,11:51:23.000,326,11160168,110525,0,1763812282,13874.973342919991,37.172106359998,53017.55864760001 2025-11-22,11:51:24.000,326,11160202,110445,0,1763812283,13874.91945244,37.22145027000079,53017.53069912 2025-11-22,11:51:25.000,326,11160133,110405,0,1763812284,13874.926188749996,37.228499400000146,53017.565634720006 2025-11-22,11:51:26.000,326,11160141,110445,0,1763812285,13874.953133989991,37.24964678999822,53017.57262184 2025-11-22,11:51:27.000,326,11160163,110525,0,1763812286,13874.91945244,37.242597659998864,53017.60057032 2025-11-22,11:51:28.000,326,11160165,110685,0,1763812287,13874.926188749996,37.284892440002295,53017.57960896 2025-11-22,11:51:29.000,326,11160090,110325,0,1763812288,13874.885770889996,37.277843310002936,53017.62153168 2025-11-22,11:51:30.000,326,11160105,110605,0,1763812289,13874.939661370001,37.291941570001654,53017.57960896 2025-11-22,11:51:31.000,326,11160180,110605,0,1763812290,13874.885770889996,37.30603983000037,53017.57960896 2025-11-22,11:51:32.000,326,11160113,110845,0,1763812291,13874.885770889996,37.32013808999909,53017.58659608001 2025-11-22,11:51:33.000,326,11160129,110525,0,1763812292,13874.892507199991,37.31308895999973,53017.57960896 2025-11-22,11:51:34.000,326,11160132,110685,0,1763812293,13874.905979819996,37.31308895999973,53017.55864760001 2025-11-22,11:51:35.000,326,11160183,110685,0,1763812294,13874.892507199991,37.31308895999973,53017.62153168 2025-11-22,11:51:36.000,326,11160175,110565,0,1763812295,13874.885770889996,37.32013808999909,53017.62153168 2025-11-22,11:51:37.000,326,11160150,110645,0,1763812296,13874.865561959996,37.341285480004444,53017.60755744001 2025-11-22,11:51:38.000,326,11160119,110725,0,1763812297,13874.926188749996,37.32013808999909,53017.64249304 2025-11-22,11:51:39.000,326,11160154,110845,0,1763812298,13874.932925059991,37.3835802600006,53017.60755744001 2025-11-22,11:51:40.000,326,11160145,110565,0,1763812299,13874.905979819996,37.39062938999996,53017.58659608001 2025-11-22,11:51:41.000,326,11160103,110605,0,1763812300,13874.89924351,37.37653113000124,53017.6285188 2025-11-22,11:51:42.000,326,11160154,110605,0,1763812301,13874.91945244,37.411776779998036,53017.614544560005 2025-11-22,11:51:43.000,326,11160173,110525,0,1763812302,13874.959870300001,37.43292417000339,53017.67044152 2025-11-22,11:51:44.000,326,11160155,110445,0,1763812303,13874.966606609996,37.43997330000275,53017.69839 2025-11-22,11:51:45.000,326,11160143,110525,0,1763812304,13875.013760779992,37.43292417000339,53017.70537712001 2025-11-22,11:51:46.000,326,11160194,110605,0,1763812305,13874.993551849991,37.461120690000826,53017.663454400004 2025-11-22,11:51:47.000,326,11160130,110525,0,1763812306,13875.060914950001,37.468169820000185,53017.74031272 2025-11-22,11:51:48.000,326,11160153,110885,0,1763812307,13875.040706020001,37.48931720999826,53017.64948016 2025-11-22,11:51:49.000,326,11160143,110725,0,1763812308,13875.067651259997,37.510464600003615,53017.684415760006 2025-11-22,11:51:50.000,326,11160205,110605,0,1763812309,13875.054178639992,37.510464600003615,53017.663454400004 2025-11-22,11:51:51.000,326,11160167,110645,0,1763812310,13875.114805429992,37.4963663400049,53017.64249304 2025-11-22,11:51:52.000,326,11160118,110445,0,1763812311,13875.161959600002,37.4963663400049,53017.6285188 2025-11-22,11:51:53.000,326,11160130,110405,0,1763812312,13875.168695909997,37.475218949999544,53017.684415760006 2025-11-22,11:51:54.000,326,11160181,110565,0,1763812313,13875.121541740002,37.43292417000339,53017.684415760006 2025-11-22,11:51:55.000,326,11160196,110605,0,1763812314,13875.236059009992,37.454071560001466,53017.69140288 2025-11-22,11:51:56.000,326,11160155,110685,0,1763812315,13875.249531629997,37.461120690000826,53017.67742864001 2025-11-22,11:51:57.000,326,11160139,110565,0,1763812316,13875.283213180002,37.41882591000467,53017.712364240004 2025-11-22,11:51:58.000,326,11160094,110725,0,1763812317,13875.350576279998,37.39062938999996,53017.684415760006 2025-11-22,11:51:59.000,326,11160158,110645,0,1763812318,13875.370785209998,37.39062938999996,53017.69839 2025-11-22,11:52:00.000,326,11160130,110645,0,1763812319,13875.397730449993,37.35538374000316,53017.684415760006 2025-11-22,11:52:01.000,326,11160212,110605,0,1763812320,13875.458357239993,37.36948200000188,53017.684415760006 2025-11-22,11:52:02.000,326,11160132,110565,0,1763812321,13875.505511409989,37.3483346100038,53017.712364240004 2025-11-22,11:52:03.000,326,11160111,109925,0,1763812322,13875.572874509999,37.32013808999909,53017.71935136 2025-11-22,11:52:04.000,326,11160176,110565,0,1763812323,13875.620028679994,37.29899070000101,53017.71935136 2025-11-22,11:52:05.000,326,11160170,110325,0,1763812324,13875.653710229999,37.27079418000358,53017.75428696001 2025-11-22,11:52:06.000,326,11160195,110445,0,1763812325,13875.69412809,37.277843310002936,53017.78922256 2025-11-22,11:52:07.000,326,11160151,110365,0,1763812326,13875.69412809,37.228499400000146,53017.82415816001 2025-11-22,11:52:08.000,326,11160129,110405,0,1763812327,13875.73454595,37.22145027000079,53017.782235440005 2025-11-22,11:52:09.000,326,11160151,110565,0,1763812328,13875.76822749999,37.242597659998864,53017.78922256 2025-11-22,11:52:10.000,326,11160195,110045,0,1763812329,13875.73454595,37.235548529999505,53017.76127408 2025-11-22,11:52:11.000,326,11160186,110645,0,1763812330,13875.721073329994,37.235548529999505,53017.75428696001 2025-11-22,11:52:12.000,326,11160106,110125,0,1763812331,13875.680655469994,37.22145027000079,53017.80319680001 2025-11-22,11:52:13.000,326,11160163,110805,0,1763812332,13875.640237609994,37.22145027000079,53017.78922256 2025-11-22,11:52:14.000,326,11160154,110725,0,1763812333,13875.62676498999,37.25669592000486,53017.831145280004 2025-11-22,11:52:15.000,326,11160144,110645,0,1763812334,13875.539192959994,37.235548529999505,53017.84511952001 2025-11-22,11:52:16.000,326,11160160,110445,0,1763812335,13875.471829859998,37.235548529999505,53017.81717104 2025-11-22,11:52:17.000,326,11160153,110565,0,1763812336,13875.431411999998,37.235548529999505,53017.852106640006 2025-11-22,11:52:18.000,326,11160184,110605,0,1763812337,13875.357312589993,37.27079418000358,53017.78922256 2025-11-22,11:52:19.000,326,11160161,110885,0,1763812338,13875.296685799993,37.235548529999505,53017.79620968 2025-11-22,11:52:20.000,326,11160158,110645,0,1763812339,13875.276476869993,37.277843310002936,53017.81018392 2025-11-22,11:52:21.000,326,11160194,110565,0,1763812340,13875.276476869993,37.25669592000486,53017.80319680001 2025-11-22,11:52:22.000,326,11160172,110445,0,1763812341,13875.303422110002,37.291941570001654,53017.831145280004 2025-11-22,11:52:23.000,326,11160116,110605,0,1763812342,13875.289949489998,37.284892440002295,53017.831145280004 2025-11-22,11:52:24.000,326,11160139,110525,0,1763812343,13875.303422110002,37.24964678999822,53017.8381324 2025-11-22,11:52:25.000,326,11160187,110645,0,1763812344,13875.330367349998,37.19325375000335,53017.8381324 2025-11-22,11:52:26.000,326,11160112,110685,0,1763812345,13875.397730449993,37.19325375000335,53017.79620968 2025-11-22,11:52:27.000,326,11160101,110925,0,1763812346,13875.444884619988,37.19325375000335,53017.78922256 2025-11-22,11:52:28.000,326,11160145,110565,0,1763812347,13875.485302479989,37.1368607100012,53017.8381324 2025-11-22,11:52:29.000,326,11160195,110645,0,1763812348,13875.579610819994,37.08751679999841,53017.78922256 2025-11-22,11:52:30.000,326,11160201,110525,0,1763812349,13875.586347129989,37.04522202000226,53017.81717104 2025-11-22,11:52:31.000,326,11160164,110605,0,1763812350,13875.613292369999,36.98882898000011,53017.77524832001 2025-11-22,11:52:32.000,326,11160098,110485,0,1763812351,13875.68739177999,36.939485070004594,53017.82415816001 2025-11-22,11:52:33.000,326,11160195,110765,0,1763812352,13875.69412809,36.85489550999773,53017.852106640006 2025-11-22,11:52:34.000,326,11160190,110765,0,1763812353,13875.76822749999,36.833748119999655,53017.901016480006 2025-11-22,11:52:35.000,326,11160132,110565,0,1763812354,13875.80864535999,36.833748119999655,53017.80319680001 2025-11-22,11:52:36.000,326,11160149,110365,0,1763812355,13875.80864535999,36.78440421000414,53017.88704224 2025-11-22,11:52:37.000,326,11160176,110645,0,1763812356,13875.81538167,36.76325681999879,53017.87306800001 2025-11-22,11:52:38.000,326,11160203,110605,0,1763812357,13875.81538167,36.706863780003914,53017.9080036 2025-11-22,11:52:39.000,326,11160176,110565,0,1763812358,13875.862535839995,36.72801117000199,53017.88704224 2025-11-22,11:52:40.000,326,11160183,110365,0,1763812359,13875.8355906,36.699814650004555,53017.85909376 2025-11-22,11:52:41.000,326,11160167,110405,0,1763812360,13875.85579953,36.69276551999792,53017.8381324 2025-11-22,11:52:42.000,326,11160127,110525,0,1763812361,13875.86927214999,36.72096204000263,53017.93595208 2025-11-22,11:52:43.000,326,11160111,110565,0,1763812362,13875.81538167,36.72096204000263,53017.89402936001 2025-11-22,11:52:44.000,326,11160106,110525,0,1763812363,13875.801909049995,36.706863780003914,53017.91499072 2025-11-22,11:52:45.000,326,11160205,110645,0,1763812364,13875.79517274,36.643421610002406,53017.880055120004 2025-11-22,11:52:46.000,326,11160105,110605,0,1763812365,13875.75475488,36.657519870001124,53017.9080036 2025-11-22,11:52:47.000,326,11160098,110925,0,1763812366,13875.741282259994,36.68571638999856,53017.880055120004 2025-11-22,11:52:48.000,326,11160160,110245,0,1763812367,13875.68739177999,36.699814650004555,53017.901016480006 2025-11-22,11:52:49.000,326,11160155,110525,0,1763812368,13875.68739177999,36.69276551999792,53017.9080036 2025-11-22,11:52:50.000,326,11160107,110485,0,1763812369,13875.66718284999,36.6786672599992,53017.85909376 2025-11-22,11:52:51.000,326,11160116,110285,0,1763812370,13875.673919159999,36.68571638999856,53017.880055120004 2025-11-22,11:52:52.000,326,11160154,110685,0,1763812371,13875.62676498999,36.67161812999984,53017.880055120004 2025-11-22,11:52:53.000,326,11160087,110645,0,1763812372,13875.62676498999,36.67161812999984,53017.89402936001 2025-11-22,11:52:54.000,326,11160136,110645,0,1763812373,13875.586347129989,36.66456900000048,53017.89402936001 2025-11-22,11:52:55.000,326,11160181,110445,0,1763812374,13875.572874509999,36.650470740001765,53017.95691344 2025-11-22,11:52:56.000,326,11160197,110565,0,1763812375,13875.593083439999,36.650470740001765,53017.949926320005 2025-11-22,11:52:57.000,326,11160192,110365,0,1763812376,13875.586347129989,36.601126829998975,53017.86608088 2025-11-22,11:52:58.000,326,11160164,110805,0,1763812377,13875.559401889994,36.58702857000026,53017.9080036 2025-11-22,11:52:59.000,326,11160127,110645,0,1763812378,13875.613292369999,36.50243901000067,53017.91499072 2025-11-22,11:53:00.000,326,11160148,110525,0,1763812379,13875.64697391999,36.45309509999788,53017.82415816001 2025-11-22,11:53:01.000,326,11160190,110525,0,1763812380,13875.653710229999,36.39670206000301,53017.8381324 2025-11-22,11:53:02.000,326,11160185,110685,0,1763812381,13875.69412809,36.375554669997655,53017.88704224 2025-11-22,11:53:03.000,326,11160133,110445,0,1763812382,13875.700864399994,36.31916163000278,53017.8381324 2025-11-22,11:53:04.000,326,11160219,110565,0,1763812383,13875.77496381,36.248670330001914,53017.852106640006 2025-11-22,11:53:05.000,326,11160128,110605,0,1763812384,13875.76822749999,36.234572070003196,53017.831145280004 2025-11-22,11:53:06.000,326,11160190,110525,0,1763812385,13875.79517274,36.192277289999765,53017.831145280004 2025-11-22,11:53:07.000,326,11160158,110685,0,1763812386,13875.76822749999,36.16408077000233,53017.880055120004 2025-11-22,11:53:08.000,326,11160161,110765,0,1763812387,13875.8355906,36.09358947000146,53017.831145280004 2025-11-22,11:53:09.000,326,11160187,110445,0,1763812388,13875.80864535999,36.0865403400021,53017.86608088 2025-11-22,11:53:10.000,326,11160104,110725,0,1763812389,13875.80864535999,36.04424555999867,53017.901016480006 2025-11-22,11:53:11.000,326,11160165,110565,0,1763812390,13875.82885428999,36.03014729999995,53017.86608088 2025-11-22,11:53:12.000,326,11160054,110565,0,1763812391,13875.79517274,35.99490165000316,53017.880055120004 2025-11-22,11:53:13.000,326,11160153,110605,0,1763812392,13875.761491189995,35.959655999999086,53017.901016480006 2025-11-22,11:53:14.000,326,11160112,110525,0,1763812393,13875.741282259994,35.966705129998445,53017.87306800001 2025-11-22,11:53:15.000,326,11160144,110445,0,1763812394,13875.70760070999,35.93850861000101,53017.87306800001 2025-11-22,11:53:16.000,326,11160152,110525,0,1763812395,13875.700864399994,35.91736122000293,53017.89402936001 2025-11-22,11:53:17.000,326,11160153,110565,0,1763812396,13875.64697391999,35.91031209000357,53017.85909376 2025-11-22,11:53:18.000,326,11160086,110685,0,1763812397,13875.62676498999,35.88916469999822,53017.9080036 2025-11-22,11:53:19.000,326,11160164,110805,0,1763812398,13875.62676498999,35.91031209000357,53017.831145280004 2025-11-22,11:53:20.000,326,11160178,110445,0,1763812399,13875.586347129989,35.93850861000101,53017.80319680001 2025-11-22,11:53:21.000,326,11160186,110365,0,1763812400,13875.492038789998,35.959655999999086,53017.852106640006 2025-11-22,11:53:22.000,326,11160076,110645,0,1763812401,13875.485302479989,35.99490165000316,53017.852106640006 2025-11-22,11:53:23.000,326,11160137,110605,0,1763812402,13875.465093549989,36.03014729999995,53017.81717104 2025-11-22,11:53:24.000,326,11160177,110525,0,1763812403,13875.404466759988,36.07949121000274,53017.80319680001 2025-11-22,11:53:25.000,326,11160193,110645,0,1763812404,13875.417939379993,36.05129468999803,53017.80319680001 2025-11-22,11:53:26.000,326,11160166,110525,0,1763812405,13875.377521519993,36.11473685999954,53017.84511952001 2025-11-22,11:53:27.000,326,11160094,110685,0,1763812406,13875.323631040003,36.11473685999954,53017.81717104 2025-11-22,11:53:28.000,326,11160203,110525,0,1763812407,13875.343839970003,36.1217859899989,53017.75428696001 2025-11-22,11:53:29.000,326,11160204,110565,0,1763812408,13875.357312589993,36.12883511999826,53017.77524832001 2025-11-22,11:53:30.000,326,11160132,110485,0,1763812409,13875.316894729993,36.17112990000169,53017.81018392 2025-11-22,11:53:31.000,326,11160092,110605,0,1763812410,13875.303422110002,36.14998251000361,53017.78922256 2025-11-22,11:53:32.000,326,11160157,110325,0,1763812411,13875.249531629997,36.17817903000105,53017.81717104 2025-11-22,11:53:33.000,326,11160169,110445,0,1763812412,13875.276476869993,36.16408077000233,53017.81018392 2025-11-22,11:53:34.000,326,11160180,110605,0,1763812413,13875.195641149992,36.17817903000105,53017.782235440005 2025-11-22,11:53:35.000,326,11160172,110525,0,1763812414,13875.209113769997,36.206375549998484,53017.81018392 2025-11-22,11:53:36.000,326,11160135,110685,0,1763812415,13875.175432219992,36.22752294000384,53017.79620968 2025-11-22,11:53:37.000,326,11160225,110645,0,1763812416,13875.114805429992,36.22752294000384,53017.80319680001 2025-11-22,11:53:38.000,326,11160106,110605,0,1763812417,13875.108069119997,36.22047381000448,53017.80319680001 2025-11-22,11:53:39.000,326,11160142,110605,0,1763812418,13875.074387569992,36.21342467999784,53017.81717104 2025-11-22,11:53:40.000,326,11160117,110405,0,1763812419,13875.067651259997,36.26981771999999,53017.76127408 2025-11-22,11:53:41.000,326,11160181,110605,0,1763812420,13875.047442329997,36.26981771999999,53017.77524832001 2025-11-22,11:53:42.000,326,11160051,110725,0,1763812421,13875.020497090001,36.25571946000127,53017.7682612 2025-11-22,11:53:43.000,326,11160142,110645,0,1763812422,13875.027233399996,36.22047381000448,53017.77524832001 2025-11-22,11:53:44.000,326,11160148,110645,0,1763812423,13874.973342919991,36.22047381000448,53017.7682612 2025-11-22,11:53:45.000,326,11160141,110645,0,1763812424,13875.027233399996,36.199326419999124,53017.7682612 2025-11-22,11:53:46.000,326,11160157,110525,0,1763812425,13875.000288160001,36.21342467999784,53017.7682612 2025-11-22,11:53:47.000,326,11160176,110605,0,1763812426,13875.013760779992,36.14998251000361,53017.74031272 2025-11-22,11:53:48.000,326,11160096,110365,0,1763812427,13875.047442329997,36.17112990000169,53017.76127408 2025-11-22,11:53:49.000,326,11160109,110685,0,1763812428,13875.040706020001,36.14293338000425,53017.74729984 2025-11-22,11:53:50.000,326,11160150,110645,0,1763812429,13875.040706020001,36.11473685999954,53017.69140288 2025-11-22,11:53:51.000,326,11160149,110445,0,1763812430,13875.040706020001,36.13588425000489,53017.733325600006 2025-11-22,11:53:52.000,326,11160087,110605,0,1763812431,13875.054178639992,36.10768773000018,53017.69839 2025-11-22,11:53:53.000,326,11160094,110685,0,1763812432,13875.027233399996,36.0865403400021,53017.74729984 2025-11-22,11:53:54.000,326,11160133,110565,0,1763812433,13875.007024469996,36.023098170000594,53017.71935136 2025-11-22,11:53:55.000,326,11160107,110565,0,1763812434,13875.013760779992,36.016049040001235,53017.712364240004 2025-11-22,11:53:56.000,326,11160175,110605,0,1763812435,13874.986815539996,36.023098170000594,53017.67044152 2025-11-22,11:53:57.000,326,11160125,110365,0,1763812436,13874.966606609996,35.99490165000316,53017.712364240004 2025-11-22,11:53:58.000,326,11160114,110885,0,1763812437,13874.953133989991,35.98080339000444,53017.69839 2025-11-22,11:53:59.000,326,11160211,110605,0,1763812438,13874.932925059991,35.99490165000316,53017.67044152 2025-11-22,11:54:00.000,326,11160157,110405,0,1763812439,13874.932925059991,35.966705129998445,53017.69140288 2025-11-22,11:54:01.000,326,11160101,110885,0,1763812440,13874.932925059991,36.00195078000252,53017.684415760006 2025-11-22,11:54:02.000,326,11160080,110205,0,1763812441,13874.926188749996,35.98080339000444,53017.67044152 2025-11-22,11:54:03.000,326,11160115,110565,0,1763812442,13874.91945244,35.973754259997804,53017.64948016 2025-11-22,11:54:04.000,326,11160087,110765,0,1763812443,13874.892507199991,36.016049040001235,53017.57262184 2025-11-22,11:54:05.000,326,11160164,110365,0,1763812444,13874.872298269991,36.023098170000594,53017.60057032 2025-11-22,11:54:06.000,326,11160057,110365,0,1763812445,13874.89924351,36.016049040001235,53017.57960896 2025-11-22,11:54:07.000,326,11160101,110405,0,1763812446,13874.932925059991,36.00195078000252,53017.58659608001 2025-11-22,11:54:08.000,326,11160086,110445,0,1763812447,13874.953133989991,36.023098170000594,53017.58659608001 2025-11-22,11:54:09.000,326,11160139,110565,0,1763812448,13874.986815539996,35.99490165000316,53017.565634720006 2025-11-22,11:54:10.000,326,11160066,110485,0,1763812449,13875.027233399996,35.98080339000444,53017.50973776001 2025-11-22,11:54:11.000,326,11160131,110725,0,1763812450,13875.000288160001,35.98080339000444,53017.53069912 2025-11-22,11:54:12.000,326,11160158,110445,0,1763812451,13875.033969709992,35.9878525200038,53017.5935832 2025-11-22,11:54:13.000,326,11160140,110445,0,1763812452,13875.060914950001,35.973754259997804,53017.57960896 2025-11-22,11:54:14.000,326,11160078,110485,0,1763812453,13875.067651259997,35.966705129998445,53017.55166048 2025-11-22,11:54:15.000,326,11160079,110645,0,1763812454,13875.081123880002,35.94555774000037,53017.53069912 2025-11-22,11:54:16.000,326,11160178,110525,0,1763812455,13875.040706020001,35.9878525200038,53017.5935832 2025-11-22,11:54:17.000,326,11160086,110565,0,1763812456,13875.054178639992,35.98080339000444,53017.57262184 2025-11-22,11:54:18.000,326,11160093,110445,0,1763812457,13875.027233399996,35.966705129998445,53017.55864760001 2025-11-22,11:54:19.000,326,11160104,110565,0,1763812458,13875.040706020001,35.9878525200038,53017.5935832 2025-11-22,11:54:20.000,326,11160145,110765,0,1763812459,13874.993551849991,36.008999910001876,53017.50973776001 2025-11-22,11:54:21.000,326,11160124,110605,0,1763812460,13874.986815539996,36.00195078000252,53017.544673360004 2025-11-22,11:54:22.000,326,11160157,110685,0,1763812461,13874.973342919991,36.04424555999867,53017.565634720006 2025-11-22,11:54:23.000,326,11160096,110405,0,1763812462,13874.953133989991,36.04424555999867,53017.58659608001 2025-11-22,11:54:24.000,326,11160140,110605,0,1763812463,13874.91945244,36.09358947000146,53017.50973776001 2025-11-22,11:54:25.000,326,11160168,110565,0,1763812464,13874.885770889996,36.14998251000361,53017.565634720006 2025-11-22,11:54:26.000,326,11160133,110565,0,1763812465,13874.912716129991,36.16408077000233,53017.523712 2025-11-22,11:54:27.000,326,11160114,110805,0,1763812466,13874.872298269991,36.192277289999765,53017.55166048 2025-11-22,11:54:28.000,326,11160137,110565,0,1763812467,13874.905979819996,36.21342467999784,53017.58659608001 2025-11-22,11:54:29.000,326,11160163,110365,0,1763812468,13874.91945244,36.199326419999124,53017.57960896 2025-11-22,11:54:30.000,326,11160127,110845,0,1763812469,13874.926188749996,36.248670330001914,53017.58659608001 2025-11-22,11:54:31.000,326,11160133,110445,0,1763812470,13874.959870300001,36.26276859000063,53017.565634720006 2025-11-22,11:54:32.000,326,11160118,110605,0,1763812471,13874.932925059991,36.27686684999935,53017.544673360004 2025-11-22,11:54:33.000,326,11160095,110565,0,1763812472,13874.966606609996,36.26981771999999,53017.55864760001 2025-11-22,11:54:34.000,326,11160170,110725,0,1763812473,13874.959870300001,36.30506337000406,53017.64948016 2025-11-22,11:54:35.000,326,11160176,110765,0,1763812474,13874.966606609996,36.31211250000342,53017.55166048 2025-11-22,11:54:36.000,326,11160171,110645,0,1763812475,13875.013760779992,36.34030902000086,53017.50275064 2025-11-22,11:54:37.000,326,11160125,110285,0,1763812476,13875.054178639992,36.32621076000214,53017.53768624001 2025-11-22,11:54:38.000,326,11160101,110405,0,1763812477,13875.040706020001,36.31916163000278,53017.565634720006 2025-11-22,11:54:39.000,326,11160148,110525,0,1763812478,13875.067651259997,36.28391597999871,53017.55166048 2025-11-22,11:54:40.000,326,11160164,110405,0,1763812479,13875.067651259997,36.29096510999807,53017.5935832 2025-11-22,11:54:41.000,326,11160177,110645,0,1763812480,13875.094596499992,36.29096510999807,53017.65646728001 2025-11-22,11:54:42.000,326,11160125,110525,0,1763812481,13875.094596499992,36.27686684999935,53017.565634720006 2025-11-22,11:54:43.000,326,11160130,110605,0,1763812482,13875.101332810002,36.26981771999999,53017.60755744001 2025-11-22,11:54:44.000,326,11160153,110445,0,1763812483,13875.114805429992,36.25571946000127,53017.5935832 2025-11-22,11:54:45.000,326,11160117,110565,0,1763812484,13875.114805429992,36.206375549998484,53017.60755744001 2025-11-22,11:54:46.000,326,11160148,110445,0,1763812485,13875.040706020001,36.185228160000406,53017.53768624001 2025-11-22,11:54:47.000,326,11160207,110845,0,1763812486,13875.013760779992,36.16408077000233,53017.58659608001 2025-11-22,11:54:48.000,326,11160118,110645,0,1763812487,13875.060914950001,36.17112990000169,53017.523712 2025-11-22,11:54:49.000,326,11160101,110525,0,1763812488,13875.067651259997,36.15703164000297,53017.5935832 2025-11-22,11:54:50.000,326,11160150,110365,0,1763812489,13875.000288160001,36.16408077000233,53017.60755744001 2025-11-22,11:54:51.000,326,11160165,110565,0,1763812490,13874.966606609996,36.17112990000169,53017.523712 2025-11-22,11:54:53.000,326,11160101,110565,0,1763812492,13874.885770889996,36.21342467999784,53017.6285188 2025-11-22,11:54:54.000,326,11160106,110405,0,1763812493,13874.865561959996,36.199326419999124,53017.565634720006 2025-11-22,11:54:55.000,326,11160141,110885,0,1763812494,13874.804935169996,36.25571946000127,53017.57262184 2025-11-22,11:54:56.000,326,11160112,110725,0,1763812495,13874.79819886,36.27686684999935,53017.565634720006 2025-11-22,11:54:57.000,326,11160131,110565,0,1763812496,13874.77798993,36.27686684999935,53017.565634720006 2025-11-22,11:54:58.000,326,11160085,110605,0,1763812497,13874.744308379995,36.31916163000278,53017.57960896 2025-11-22,11:54:59.000,326,11160105,110565,0,1763812498,13874.744308379995,36.34030902000086,53017.55864760001 2025-11-22,11:55:00.000,326,11160076,110685,0,1763812499,13874.77125361999,36.30506337000406,53017.5935832 2025-11-22,11:55:01.000,326,11160138,110525,0,1763812500,13874.77798993,36.3332598900015,53017.5935832 2025-11-22,11:55:02.000,326,11160124,111045,0,1763812501,13874.744308379995,36.30506337000406,53017.60057032 2025-11-22,11:55:03.000,326,11160190,110485,0,1763812502,13874.784726239996,36.31211250000342,53017.5935832 2025-11-22,11:55:04.000,326,11160093,110685,0,1763812503,13874.83188040999,36.29096510999807,53017.5935832 2025-11-22,11:55:05.000,326,11160105,110525,0,1763812504,13874.865561959996,36.25571946000127,53017.57262184 2025-11-22,11:55:06.000,326,11160085,110485,0,1763812505,13874.872298269991,36.206375549998484,53017.53768624001 2025-11-22,11:55:07.000,326,11160151,110405,0,1763812506,13874.932925059991,36.17817903000105,53017.50973776001 2025-11-22,11:55:08.000,326,11160158,110645,0,1763812507,13874.959870300001,36.17112990000169,53017.565634720006 2025-11-22,11:55:09.000,326,11160132,110485,0,1763812508,13875.027233399996,36.14998251000361,53017.57960896 2025-11-22,11:55:10.000,326,11160129,110525,0,1763812509,13875.040706020001,36.13588425000489,53017.5935832 2025-11-22,11:55:11.000,326,11160109,110805,0,1763812510,13875.067651259997,36.13588425000489,53017.565634720006 2025-11-22,11:55:12.000,326,11160111,110645,0,1763812511,13875.121541740002,36.1217859899989,53017.53069912 2025-11-22,11:55:13.000,326,11160098,110485,0,1763812512,13875.101332810002,36.10063860000082,53017.55864760001 2025-11-22,11:55:14.000,326,11160090,110405,0,1763812513,13875.135014359992,36.11473685999954,53017.55166048 2025-11-22,11:55:15.000,326,11160136,110525,0,1763812514,13875.161959600002,36.14998251000361,53017.55864760001 2025-11-22,11:55:16.000,326,11160195,110525,0,1763812515,13875.141750670002,36.09358947000146,53017.544673360004 2025-11-22,11:55:17.000,326,11160086,110285,0,1763812516,13875.182168530002,36.11473685999954,53017.60057032 2025-11-22,11:55:18.000,326,11160168,110645,0,1763812517,13875.168695909997,36.12883511999826,53017.58659608001 2025-11-22,11:55:19.000,326,11160160,110645,0,1763812518,13875.209113769997,36.14998251000361,53017.57262184 2025-11-22,11:55:20.000,326,11160152,110485,0,1763812519,13875.209113769997,36.17817903000105,53017.62153168 2025-11-22,11:55:21.000,326,11160090,110525,0,1763812520,13875.256267939993,36.21342467999784,53017.6285188 2025-11-22,11:55:22.000,326,11160082,110845,0,1763812521,13875.222586390002,36.234572070003196,53017.5935832 2025-11-22,11:55:23.000,326,11160141,110645,0,1763812522,13875.249531629997,36.234572070003196,53017.60755744001 2025-11-22,11:55:24.000,326,11160160,110565,0,1763812523,13875.249531629997,36.27686684999935,53017.60057032 2025-11-22,11:55:25.000,326,11160110,110605,0,1763812524,13875.263004250002,36.32621076000214,53017.65646728001 2025-11-22,11:55:26.000,326,11160085,110445,0,1763812525,13875.289949489998,36.27686684999935,53017.62153168 2025-11-22,11:55:27.000,326,11160138,110525,0,1763812526,13875.310158419998,36.31211250000342,53017.60755744001 2025-11-22,11:55:28.000,326,11160126,110445,0,1763812527,13875.323631040003,36.31916163000278,53017.60057032 2025-11-22,11:55:29.000,326,11160183,110565,0,1763812528,13875.310158419998,36.34735815000022,53017.614544560005 2025-11-22,11:55:30.000,326,11160094,110525,0,1763812529,13875.350576279998,36.32621076000214,53017.67044152 2025-11-22,11:55:31.000,326,11160107,110525,0,1763812530,13875.330367349998,36.35440727999958,53017.60755744001 2025-11-22,11:55:32.000,326,11160128,110605,0,1763812531,13875.316894729993,36.3332598900015,53017.65646728001 2025-11-22,11:55:33.000,326,11160161,110525,0,1763812532,13875.323631040003,36.32621076000214,53017.67044152 2025-11-22,11:55:34.000,326,11160179,110565,0,1763812533,13875.310158419998,36.29096510999807,53017.67742864001 2025-11-22,11:55:35.000,326,11160166,110525,0,1763812534,13875.310158419998,36.234572070003196,53017.64948016 2025-11-22,11:55:36.000,326,11160168,110605,0,1763812535,13875.296685799993,36.21342467999784,53017.64249304 2025-11-22,11:55:37.000,326,11160166,110525,0,1763812536,13875.276476869993,36.17817903000105,53017.64948016 2025-11-22,11:55:38.000,326,11160071,110565,0,1763812537,13875.236059009992,36.199326419999124,53017.614544560005 2025-11-22,11:55:39.000,326,11160103,110645,0,1763812538,13875.222586390002,36.13588425000489,53017.63550592001 2025-11-22,11:55:40.000,326,11160142,110765,0,1763812539,13875.222586390002,36.13588425000489,53017.63550592001 2025-11-22,11:55:41.000,326,11160083,110525,0,1763812540,13875.168695909997,36.10063860000082,53017.62153168 2025-11-22,11:55:42.000,326,11160132,110565,0,1763812541,13875.175432219992,36.09358947000146,53017.64249304 2025-11-22,11:55:43.000,326,11160134,110605,0,1763812542,13875.161959600002,36.04424555999867,53017.62153168 2025-11-22,11:55:44.000,326,11160108,110645,0,1763812543,13875.229322699997,36.072442080003384,53017.67742864001 2025-11-22,11:55:45.000,326,11160154,110605,0,1763812544,13875.188904839997,36.07949121000274,53017.62153168 2025-11-22,11:55:46.000,326,11160152,110485,0,1763812545,13875.195641149992,36.008999910001876,53017.544673360004 2025-11-22,11:55:47.000,326,11160124,110725,0,1763812546,13875.215850079992,36.03719642999931,53017.60755744001 2025-11-22,11:55:48.000,326,11160106,110525,0,1763812547,13875.249531629997,36.023098170000594,53017.6285188 2025-11-22,11:55:49.000,326,11160080,110565,0,1763812548,13875.276476869993,35.973754259997804,53017.57262184 2025-11-22,11:55:50.000,326,11160166,110525,0,1763812549,13875.330367349998,35.95260686999973,53017.614544560005 2025-11-22,11:55:51.000,326,11160126,110525,0,1763812550,13875.289949489998,35.94555774000037,53017.614544560005 2025-11-22,11:55:52.000,326,11160118,110645,0,1763812551,13875.310158419998,35.91736122000293,53017.57960896 2025-11-22,11:55:53.000,326,11160145,110605,0,1763812552,13875.310158419998,35.896213830004854,53017.55166048 2025-11-22,11:55:54.000,326,11160130,110765,0,1763812553,13875.289949489998,35.88211556999886,53017.57262184 2025-11-22,11:55:55.000,326,11160165,110645,0,1763812554,13875.276476869993,35.88916469999822,53017.60057032 2025-11-22,11:55:56.000,326,11160137,110645,0,1763812555,13875.256267939993,35.86096818000078,53017.57960896 2025-11-22,11:55:57.000,326,11160099,110565,0,1763812556,13875.236059009992,35.839820790002705,53017.60057032 2025-11-22,11:55:58.000,326,11160197,110645,0,1763812557,13875.175432219992,35.839820790002705,53017.523712 2025-11-22,11:55:59.000,326,11160093,110445,0,1763812558,13875.121541740002,35.85391905000142,53017.565634720006 2025-11-22,11:56:00.000,326,11160105,110685,0,1763812559,13875.101332810002,35.86801731000014,53017.57262184 2025-11-22,11:56:01.000,326,11160156,110365,0,1763812560,13875.027233399996,35.896213830004854,53017.50275064 2025-11-22,11:56:02.000,326,11160131,110605,0,1763812561,13875.013760779992,35.91736122000293,53017.53069912 2025-11-22,11:56:03.000,326,11160081,110445,0,1763812562,13874.959870300001,35.959655999999086,53017.53069912 2025-11-22,11:56:04.000,326,11160156,110565,0,1763812563,13874.926188749996,35.9878525200038,53017.516724880006 2025-11-22,11:56:05.000,326,11160056,110245,0,1763812564,13874.91945244,36.023098170000594,53017.48178928 2025-11-22,11:56:06.000,326,11160130,110885,0,1763812565,13874.89924351,36.016049040001235,53017.46082792 2025-11-22,11:56:07.000,326,11160092,110525,0,1763812566,13874.892507199991,36.03014729999995,53017.55166048 2025-11-22,11:56:08.000,326,11160180,110445,0,1763812567,13874.885770889996,36.072442080003384,53017.50973776001 2025-11-22,11:56:09.000,326,11160090,110405,0,1763812568,13874.892507199991,36.065392950004025,53017.495763520004 2025-11-22,11:56:10.000,326,11160084,110525,0,1763812569,13874.87903458,36.065392950004025,53017.495763520004 2025-11-22,11:56:11.000,326,11160172,110565,0,1763812570,13874.912716129991,36.0865403400021,53017.43986656001 2025-11-22,11:56:12.000,326,11160128,110405,0,1763812571,13874.91945244,36.065392950004025,53017.48877640001 2025-11-22,11:56:13.000,326,11160160,110365,0,1763812572,13874.89924351,36.05129468999803,53017.446853680005 2025-11-22,11:56:14.000,326,11160139,110525,0,1763812573,13874.892507199991,36.016049040001235,53017.43287944 2025-11-22,11:56:15.000,326,11160098,110565,0,1763812574,13874.926188749996,35.9878525200038,53017.43986656001 2025-11-22,11:56:16.000,326,11160131,110245,0,1763812575,13874.91945244,35.92441035000229,53017.43986656001 2025-11-22,11:56:17.000,326,11160129,110685,0,1763812576,13874.932925059991,35.91736122000293,53017.523712 2025-11-22,11:56:18.000,326,11160107,110605,0,1763812577,13874.926188749996,35.91031209000357,53017.446853680005 2025-11-22,11:56:19.000,326,11160156,110565,0,1763812578,13874.932925059991,35.88211556999886,53017.43287944 2025-11-22,11:56:20.000,326,11160106,110525,0,1763812579,13874.932925059991,35.832771660003345,53017.43986656001 2025-11-22,11:56:21.000,326,11160130,110765,0,1763812580,13874.91945244,35.81867340000463,53017.46781504001 2025-11-22,11:56:22.000,326,11160158,110525,0,1763812581,13874.932925059991,35.7411329700044,53017.43287944 2025-11-22,11:56:23.000,326,11160111,110405,0,1763812582,13874.939661370001,35.72703470999841,53017.40493096 2025-11-22,11:56:24.000,326,11160140,110565,0,1763812583,13874.939661370001,35.75523123000312,53017.42589232 2025-11-22,11:56:25.000,326,11160110,110565,0,1763812584,13874.89924351,35.72703470999841,53017.48877640001 2025-11-22,11:56:26.000,326,11160126,110605,0,1763812585,13874.885770889996,35.663592540004174,53017.3839696 2025-11-22,11:56:27.000,326,11160168,110605,0,1763812586,13874.825144099996,35.6283468900001,53017.39095672001 2025-11-22,11:56:28.000,326,11160079,110685,0,1763812587,13874.825144099996,35.57900298000459,53017.36999536001 2025-11-22,11:56:29.000,326,11160150,110685,0,1763812588,13874.804935169996,35.57900298000459,53017.376982480004 2025-11-22,11:56:30.000,326,11160166,110325,0,1763812589,13874.79146254999,35.57900298000459,53017.41191808 2025-11-22,11:56:31.000,326,11160085,110525,0,1763812590,13874.81167147999,35.557855589999235,53017.34204688001 2025-11-22,11:56:32.000,326,11160152,110445,0,1763812591,13874.73757207,35.557855589999235,53017.349034000006 2025-11-22,11:56:33.000,326,11160106,110485,0,1763812592,13874.757781,35.5296590700018,53017.33505976 2025-11-22,11:56:34.000,326,11160101,110765,0,1763812593,13874.724099449995,35.52260994000244,53017.3140984 2025-11-22,11:56:35.000,326,11160115,110485,0,1763812594,13874.69715421,35.557855589999235,53017.30711128 2025-11-22,11:56:36.000,326,11160175,110565,0,1763812595,13874.63652742,35.54375733000052,53017.33505976 2025-11-22,11:56:37.000,326,11160172,110565,0,1763812596,13874.65000003999,35.564904719998594,53017.349034000006 2025-11-22,11:56:38.000,326,11160131,110645,0,1763812597,13874.643263729995,35.607199500002025,53017.32108552001 2025-11-22,11:56:39.000,326,11160154,110645,0,1763812598,13874.59610956,35.6283468900001,53017.33505976 2025-11-22,11:56:40.000,326,11160134,110565,0,1763812599,13874.59610956,35.656543410004815,53017.328072640004 2025-11-22,11:56:41.000,326,11160159,110805,0,1763812600,13874.57590063,35.70588732000033,53017.3140984 2025-11-22,11:56:42.000,326,11160085,110565,0,1763812601,13874.52874645999,35.69883819000097,53017.27217568001 2025-11-22,11:56:43.000,326,11160090,110525,0,1763812602,13874.522010149994,35.7411329700044,53017.28614992 2025-11-22,11:56:44.000,326,11160106,110525,0,1763812603,13874.51527384,35.76228036000248,53017.25121432001 2025-11-22,11:56:45.000,326,11160086,110725,0,1763812604,13874.52874645999,35.81162426999799,53017.30012416001 2025-11-22,11:56:46.000,326,11160173,110885,0,1763812605,13874.481592289994,35.783427750000556,53017.29313704 2025-11-22,11:56:47.000,326,11160187,110685,0,1763812606,13874.461383359994,35.80457513999863,53017.25121432001 2025-11-22,11:56:48.000,326,11160176,110525,0,1763812607,13874.44791073999,35.80457513999863,53017.279162800005 2025-11-22,11:56:49.000,326,11160097,110565,0,1763812608,13874.441174429994,35.797526009999274,53017.279162800005 2025-11-22,11:56:50.000,326,11160119,110685,0,1763812609,13874.420965499994,35.81867340000463,53017.25121432001 2025-11-22,11:56:51.000,326,11160158,110765,0,1763812610,13874.400756569994,35.81867340000463,53017.27217568001 2025-11-22,11:56:52.000,326,11160096,110805,0,1763812611,13874.346866089989,35.8750664399995,53017.26518856 2025-11-22,11:56:53.000,326,11160125,110485,0,1763812612,13874.333393469999,35.839820790002705,53017.27217568001 2025-11-22,11:56:54.000,326,11160192,110685,0,1763812613,13874.313184539998,35.86801731000014,53017.2442272 2025-11-22,11:56:55.000,326,11160141,110525,0,1763812614,13874.266030369989,35.846869920002064,53017.2442272 2025-11-22,11:56:56.000,326,11160123,110565,0,1763812615,13874.212139889998,35.86096818000078,53017.22326584001 2025-11-22,11:56:57.000,326,11160136,110845,0,1763812616,13874.218876199993,35.88211556999886,53017.26518856 2025-11-22,11:56:58.000,326,11160153,110645,0,1763812617,13874.191930959998,35.896213830004854,53017.21627872 2025-11-22,11:56:59.000,326,11160102,110725,0,1763812618,13874.212139889998,35.94555774000037,53017.209291600004 2025-11-22,11:57:00.000,326,11160120,110565,0,1763812619,13874.178458339993,35.93850861000101,53017.19531736 2025-11-22,11:57:01.000,326,11160172,110765,0,1763812620,13874.171722029998,36.016049040001235,53017.23724008 2025-11-22,11:57:02.000,326,11160091,110725,0,1763812621,13874.191930959998,35.973754259997804,53017.17435600001 2025-11-22,11:57:03.000,326,11160069,110605,0,1763812622,13874.144776789988,35.99490165000316,53017.12544616 2025-11-22,11:57:04.000,326,11160093,110685,0,1763812623,13874.151513099998,36.023098170000594,53017.160381760004 2025-11-22,11:57:05.000,326,11160177,110765,0,1763812624,13874.164985719988,36.05129468999803,53017.15339464001 2025-11-22,11:57:06.000,326,11160114,110725,0,1763812625,13874.151513099998,36.058343820004666,53017.16736888 2025-11-22,11:57:07.000,326,11160188,110645,0,1763812626,13874.164985719988,36.065392950004025,53017.12544616 2025-11-22,11:57:08.000,326,11160098,110685,0,1763812627,13874.144776789988,36.13588425000489,53017.15339464001 2025-11-22,11:57:09.000,326,11160124,110525,0,1763812628,13874.131304169998,36.0865403400021,53017.12544616 2025-11-22,11:57:10.000,326,11160100,110565,0,1763812629,13874.131304169998,36.11473685999954,53017.09051056 2025-11-22,11:57:11.000,326,11160149,110725,0,1763812630,13874.131304169998,36.10063860000082,53017.11845904 2025-11-22,11:57:12.000,326,11160130,110245,0,1763812631,13874.117831549993,36.11473685999954,53017.14640752 2025-11-22,11:57:13.000,326,11160099,110565,0,1763812632,13874.111095239998,36.058343820004666,53017.062562080006 2025-11-22,11:57:14.000,326,11160191,110725,0,1763812633,13874.144776789988,36.10063860000082,53017.11845904 2025-11-22,11:57:15.000,326,11160165,110445,0,1763812634,13874.097622619993,36.09358947000146,53017.10448480001 2025-11-22,11:57:16.000,326,11160103,110605,0,1763812635,13874.117831549993,36.0865403400021,53017.07653632 2025-11-22,11:57:17.000,326,11160103,110725,0,1763812636,13874.077413689993,36.10063860000082,53017.062562080006 2025-11-22,11:57:18.000,326,11160142,110325,0,1763812637,13874.138040479993,36.14293338000425,53017.09051056 2025-11-22,11:57:19.000,326,11160080,110605,0,1763812638,13874.138040479993,36.07949121000274,53017.05557496001 2025-11-22,11:57:20.000,326,11160232,110605,0,1763812639,13874.090886309998,36.11473685999954,53017.02063936 2025-11-22,11:57:21.000,326,11160138,110565,0,1763812640,13874.111095239998,36.1217859899989,53017.05557496001 2025-11-22,11:57:22.000,326,11160100,110285,0,1763812641,13874.117831549993,36.11473685999954,53017.03461360001 2025-11-22,11:57:23.000,326,11160157,110405,0,1763812642,13874.084150000002,36.11473685999954,53017.041600720004 2025-11-22,11:57:24.000,326,11160149,110485,0,1763812643,13874.070677379998,36.058343820004666,53016.992690880004 2025-11-22,11:57:25.000,326,11160142,110445,0,1763812644,13874.050468449997,36.1217859899989,53016.9298068 2025-11-22,11:57:26.000,326,11160152,110565,0,1763812645,13874.050468449997,36.10063860000082,53017.04858784 2025-11-22,11:57:27.000,326,11160089,110565,0,1763812646,13874.036995829993,36.11473685999954,53017.013652240006 2025-11-22,11:57:28.000,326,11160093,110485,0,1763812647,13874.003314280002,36.14293338000425,53016.93679392001 2025-11-22,11:57:29.000,326,11160117,110525,0,1763812648,13873.989841659997,36.192277289999765,53016.95076816 2025-11-22,11:57:30.000,326,11160137,110525,0,1763812649,13873.942687490002,36.192277289999765,53016.90884544 2025-11-22,11:57:31.000,326,11160093,110565,0,1763812650,13873.942687490002,36.206375549998484,53016.97871664 2025-11-22,11:57:32.000,326,11160172,110685,0,1763812651,13873.956160109992,36.22047381000448,53016.93679392001 2025-11-22,11:57:33.000,326,11160097,110165,0,1763812652,13873.962896420002,36.248670330001914,53016.88089696 2025-11-22,11:57:34.000,326,11160088,110245,0,1763812653,13873.989841659997,36.26276859000063,53016.90185832 2025-11-22,11:57:35.000,326,11160148,110645,0,1763812654,13873.969632729997,36.29096510999807,53016.88089696 2025-11-22,11:57:36.000,326,11160146,110565,0,1763812655,13874.010050589997,36.26981771999999,53016.88788408001 2025-11-22,11:57:37.000,326,11160146,110565,0,1763812656,13873.976369039992,36.29096510999807,53016.90884544 2025-11-22,11:57:38.000,326,11160093,110525,0,1763812657,13874.023523210002,36.26276859000063,53016.873909840004 2025-11-22,11:57:39.000,326,11160152,110605,0,1763812658,13874.063941070002,36.25571946000127,53016.88788408001 2025-11-22,11:57:40.000,326,11160102,110565,0,1763812659,13874.050468449997,36.248670330001914,53016.845961360006 2025-11-22,11:57:41.000,326,11160103,110605,0,1763812660,13874.050468449997,36.22047381000448,53016.88089696 2025-11-22,11:57:42.000,326,11160137,110645,0,1763812661,13874.043732140002,36.206375549998484,53016.88788408001 2025-11-22,11:57:43.000,326,11160118,110725,0,1763812662,13874.111095239998,36.206375549998484,53016.86692272001 2025-11-22,11:57:44.000,326,11160160,110725,0,1763812663,13874.111095239998,36.185228160000406,53016.86692272001 2025-11-22,11:57:45.000,326,11160144,110565,0,1763812664,13874.077413689993,36.21342467999784,53016.81102576 2025-11-22,11:57:46.000,326,11160129,110445,0,1763812665,13874.097622619993,36.185228160000406,53016.86692272001 2025-11-22,11:57:47.000,326,11160089,110685,0,1763812666,13874.090886309998,36.21342467999784,53016.85294848 2025-11-22,11:57:48.000,326,11160153,110805,0,1763812667,13874.124567860003,36.25571946000127,53016.86692272001 2025-11-22,11:57:49.000,326,11160070,110645,0,1763812668,13874.111095239998,36.234572070003196,53016.845961360006 2025-11-22,11:57:50.000,326,11160098,110725,0,1763812669,13874.138040479993,36.248670330001914,53016.8599356 2025-11-22,11:57:51.000,326,11160140,110565,0,1763812670,13874.171722029998,36.27686684999935,53016.845961360006 2025-11-22,11:57:52.000,326,11160166,110245,0,1763812671,13874.191930959998,36.26276859000063,53016.81801288001 2025-11-22,11:57:53.000,326,11160116,110565,0,1763812672,13874.239085129993,36.28391597999871,53016.80403864 2025-11-22,11:57:54.000,326,11160105,110725,0,1763812673,13874.279502989993,36.32621076000214,53016.81102576 2025-11-22,11:57:55.000,326,11160125,110285,0,1763812674,13874.346866089989,36.3332598900015,53016.776090160005 2025-11-22,11:57:56.000,326,11160166,110685,0,1763812675,13874.353602399999,36.35440727999958,53016.7900644 2025-11-22,11:57:57.000,326,11160163,110605,0,1763812676,13874.420965499994,36.38260380000429,53016.80403864 2025-11-22,11:57:58.000,326,11160121,110725,0,1763812677,13874.441174429994,36.368505539998296,53016.79705152001 2025-11-22,11:57:59.000,326,11160113,110605,0,1763812678,13874.40749287999,36.368505539998296,53016.81801288001 2025-11-22,11:58:00.000,326,11160190,110885,0,1763812679,13874.44791073999,36.38260380000429,53016.79705152001 2025-11-22,11:58:01.000,326,11160092,110365,0,1763812680,13874.461383359994,36.38260380000429,53016.825000000004 2025-11-22,11:58:02.000,326,11160173,110645,0,1763812681,13874.400756569994,36.368505539998296,53016.7900644 2025-11-22,11:58:03.000,326,11160164,110485,0,1763812682,13874.42770180999,36.368505539998296,53016.83198712 2025-11-22,11:58:04.000,326,11160090,110525,0,1763812683,13874.394020259999,36.368505539998296,53016.825000000004 2025-11-22,11:58:05.000,326,11160113,110365,0,1763812684,13874.387283949989,36.40375119000237,53016.776090160005 2025-11-22,11:58:06.000,326,11160126,110725,0,1763812685,13874.319920849994,36.375554669997655,53016.776090160005 2025-11-22,11:58:07.000,326,11160110,110605,0,1763812686,13874.259294059993,36.424898580000445,53016.78307728 2025-11-22,11:58:08.000,326,11160176,110525,0,1763812687,13874.252557749998,36.40375119000237,53016.776090160005 2025-11-22,11:58:09.000,326,11160159,110685,0,1763812688,13874.212139889998,36.417849450001086,53016.76211592 2025-11-22,11:58:10.000,326,11160169,110485,0,1763812689,13874.212139889998,36.45309509999788,53016.80403864 2025-11-22,11:58:11.000,326,11160114,110605,0,1763812690,13874.225612509988,36.424898580000445,53016.74814168001 2025-11-22,11:58:12.000,326,11160166,110525,0,1763812691,13874.178458339993,36.43899683999916,53016.76910304001 2025-11-22,11:58:13.000,326,11160135,110565,0,1763812692,13874.198667269993,36.460144230004516,53016.78307728 2025-11-22,11:58:14.000,326,11160154,110885,0,1763812693,13874.171722029998,36.44604596999852,53016.76910304001 2025-11-22,11:58:15.000,326,11160162,110365,0,1763812694,13874.218876199993,36.44604596999852,53016.74115456 2025-11-22,11:58:16.000,326,11160112,110565,0,1763812695,13874.225612509988,36.43899683999916,53016.76910304001 2025-11-22,11:58:17.000,326,11160167,110565,0,1763812696,13874.198667269993,36.43899683999916,53016.76211592 2025-11-22,11:58:18.000,326,11160161,110485,0,1763812697,13874.272766679998,36.45309509999788,53016.73416744 2025-11-22,11:58:19.000,326,11160203,110445,0,1763812698,13874.340129779994,36.45309509999788,53016.727180320006 2025-11-22,11:58:20.000,326,11160107,110565,0,1763812699,13874.340129779994,36.45309509999788,53016.71320608 2025-11-22,11:58:21.000,326,11160148,110605,0,1763812700,13874.319920849994,36.43899683999916,53016.71320608 2025-11-22,11:58:22.000,326,11160075,110605,0,1763812701,13874.340129779994,36.44604596999852,53016.706218960004 2025-11-22,11:58:23.000,326,11160133,110565,0,1763812702,13874.353602399999,36.467193360003876,53016.7900644 2025-11-22,11:58:24.000,326,11160093,110485,0,1763812703,13874.353602399999,36.417849450001086,53016.678270480006 2025-11-22,11:58:25.000,326,11160086,110605,0,1763812704,13874.340129779994,36.44604596999852,53016.7900644 2025-11-22,11:58:26.000,326,11160150,110725,0,1763812705,13874.326657159989,36.431947709999804,53016.73416744 2025-11-22,11:58:27.000,326,11160161,110805,0,1763812706,13874.340129779994,36.39670206000301,53016.74115456 2025-11-22,11:58:28.000,326,11160133,110365,0,1763812707,13874.306448229989,36.39670206000301,53016.727180320006 2025-11-22,11:58:29.000,326,11160135,110605,0,1763812708,13874.272766679998,36.375554669997655,53016.74814168001 2025-11-22,11:58:30.000,326,11160150,110525,0,1763812709,13874.313184539998,36.36145640999894,53016.706218960004 2025-11-22,11:58:31.000,326,11160076,110405,0,1763812710,13874.292975609998,36.36145640999894,53016.71320608 2025-11-22,11:58:32.000,326,11160121,110725,0,1763812711,13874.252557749998,36.368505539998296,53016.678270480006 2025-11-22,11:58:33.000,326,11160125,110565,0,1763812712,13874.218876199993,36.38260380000429,53016.71320608 2025-11-22,11:58:34.000,326,11160103,110525,0,1763812713,13874.232348819998,36.368505539998296,53016.69224472 2025-11-22,11:58:35.000,326,11160141,110525,0,1763812714,13874.205403579988,36.35440727999958,53016.66429624 2025-11-22,11:58:36.000,326,11160155,110525,0,1763812715,13874.178458339993,36.34030902000086,53016.69923184001 2025-11-22,11:58:37.000,326,11160099,110485,0,1763812716,13874.191930959998,36.30506337000406,53016.678270480006 2025-11-22,11:58:38.000,326,11160073,110445,0,1763812717,13874.178458339993,36.28391597999871,53016.6852576 2025-11-22,11:58:39.000,326,11160109,110725,0,1763812718,13874.144776789988,36.28391597999871,53016.678270480006 2025-11-22,11:58:40.000,326,11160081,110285,0,1763812719,13874.144776789988,36.29096510999807,53016.69923184001 2025-11-22,11:58:41.000,326,11160189,110965,0,1763812720,13874.164985719988,36.27686684999935,53016.66429624 2025-11-22,11:58:42.000,326,11160137,110725,0,1763812721,13874.138040479993,36.241621200002555,53016.657309120004 2025-11-22,11:58:43.000,326,11160078,110325,0,1763812722,13874.117831549993,36.192277289999765,53016.6852576 2025-11-22,11:58:44.000,326,11160158,110485,0,1763812723,13874.111095239998,36.199326419999124,53016.6852576 2025-11-22,11:58:45.000,326,11160129,110565,0,1763812724,13874.097622619993,36.17112990000169,53016.6852576 2025-11-22,11:58:46.000,326,11160168,110365,0,1763812725,13874.043732140002,36.12883511999826,53016.65032200001 2025-11-22,11:58:47.000,326,11160105,110725,0,1763812726,13874.023523210002,36.14293338000425,53016.64333488 2025-11-22,11:58:48.000,326,11160112,110685,0,1763812727,13873.989841659997,36.15703164000297,53016.6153864 2025-11-22,11:58:49.000,326,11160110,110645,0,1763812728,13873.942687490002,36.16408077000233,53016.62936064001 2025-11-22,11:58:50.000,326,11160184,110605,0,1763812729,13873.888797009997,36.192277289999765,53016.56647656 2025-11-22,11:58:51.000,326,11160159,110645,0,1763812730,13873.895533319992,36.185228160000406,53016.56647656 2025-11-22,11:58:52.000,326,11160100,110565,0,1763812731,13873.875324389992,36.21342467999784,53016.58045080001 2025-11-22,11:58:53.000,326,11160103,110445,0,1763812732,13873.801224980001,36.22047381000448,53016.52455384 2025-11-22,11:58:54.000,326,11160144,110645,0,1763812733,13873.720389260001,36.27686684999935,53016.559489440006 2025-11-22,11:58:55.000,326,11160122,110445,0,1763812734,13873.720389260001,36.298014240004704,53016.51756672 2025-11-22,11:58:56.000,326,11160085,110605,0,1763812735,13873.706916639996,36.34030902000086,53016.51756672 2025-11-22,11:58:57.000,326,11160092,110285,0,1763812736,13873.653026159991,36.38965293000365,53016.510579600006 2025-11-22,11:58:58.000,326,11160173,110645,0,1763812737,13873.626080919996,36.45309509999788,53016.489618240004 2025-11-22,11:58:59.000,326,11160144,110685,0,1763812738,13873.59913568,36.52358639999875,53016.51756672 2025-11-22,11:59:00.000,326,11160118,110485,0,1763812739,13873.53850889,36.52358639999875,53016.46166976001 2025-11-22,11:59:01.000,326,11160086,110405,0,1763812740,13873.51156364999,36.55883205000282,53016.510579600006 2025-11-22,11:59:02.000,326,11160185,110645,0,1763812741,13873.49135471999,36.601126829998975,53016.489618240004 2025-11-22,11:59:03.000,326,11160134,110525,0,1763812742,13873.444200549995,36.650470740001765,53016.51756672 2025-11-22,11:59:04.000,326,11160182,110565,0,1763812743,13873.41725531,36.6786672599992,53016.43372128001 2025-11-22,11:59:05.000,326,11160172,110685,0,1763812744,13873.363364829995,36.6786672599992,53016.45468264 2025-11-22,11:59:06.000,326,11160103,110525,0,1763812745,13873.34989220999,36.69276551999792,53016.44769552 2025-11-22,11:59:07.000,326,11160160,110645,0,1763812746,13873.34989220999,36.63637248000305,53016.39878568 2025-11-22,11:59:08.000,326,11160172,110605,0,1763812747,13873.35662852,36.657519870001124,53016.391798560006 2025-11-22,11:59:09.000,326,11160123,110605,0,1763812748,13873.33641959,36.63637248000305,53016.42673416 2025-11-22,11:59:10.000,326,11160116,110765,0,1763812749,13873.383573759995,36.55178292000346,53016.41275992001 2025-11-22,11:59:11.000,326,11160219,110565,0,1763812750,13873.403782689995,36.50243901000067,53016.37782432 2025-11-22,11:59:12.000,326,11160112,110725,0,1763812751,13873.4778821,36.40375119000237,53016.36385008001 2025-11-22,11:59:13.000,326,11160113,110445,0,1763812752,13873.51156364999,36.298014240004704,53016.38481144001 2025-11-22,11:59:14.000,326,11160123,110445,0,1763812753,13873.545245199995,36.22752294000384,53016.38481144001 2025-11-22,11:59:15.000,326,11160183,110245,0,1763812754,13873.61260829999,36.185228160000406,53016.370837200004 2025-11-22,11:59:16.000,326,11160144,110445,0,1763812755,13873.61260829999,36.1217859899989,53016.342888720006 2025-11-22,11:59:17.000,326,11160169,110485,0,1763812756,13873.605871989996,36.0865403400021,53016.30795312 2025-11-22,11:59:18.000,326,11160133,110685,0,1763812757,13873.61260829999,36.023098170000594,53016.224107680006 2025-11-22,11:59:19.000,326,11160194,110605,0,1763812758,13873.61260829999,35.9878525200038,53016.29397888001 2025-11-22,11:59:20.000,326,11160117,110445,0,1763812759,13873.653026159991,35.959655999999086,53016.26603040001 2025-11-22,11:59:21.000,326,11160148,110725,0,1763812760,13873.673235089991,35.94555774000037,53016.25205616 2025-11-22,11:59:22.000,326,11160178,110685,0,1763812761,13873.65976247,35.91736122000293,53016.300966 2025-11-22,11:59:23.000,326,11160137,110645,0,1763812762,13873.646289849996,35.94555774000037,53016.28000464 2025-11-22,11:59:24.000,326,11160119,110525,0,1763812763,13873.63281722999,36.00195078000252,53016.25904328 2025-11-22,11:59:25.000,326,11160150,110405,0,1763812764,13873.57219043999,36.03014729999995,53016.273017520005 2025-11-22,11:59:26.000,326,11160176,110645,0,1763812765,13873.53850889,36.072442080003384,53016.273017520005 2025-11-22,11:59:27.000,326,11160147,110565,0,1763812766,13873.51829996,36.16408077000233,53016.28699176 2025-11-22,11:59:28.000,326,11160197,110565,0,1763812767,13873.47114578999,36.22752294000384,53016.28000464 2025-11-22,11:59:29.000,326,11160104,110845,0,1763812768,13873.403782689995,36.298014240004704,53016.26603040001 2025-11-22,11:59:30.000,326,11160186,110445,0,1763812769,13873.37683745,36.431947709999804,53016.25205616 2025-11-22,11:59:31.000,326,11160188,110485,0,1763812770,13873.30947434999,36.53063552999811,53016.273017520005 2025-11-22,11:59:32.000,326,11160142,110525,0,1763812771,13873.29600173,36.62932335000369,53016.25904328 2025-11-22,11:59:33.000,326,11160176,110765,0,1763812772,13873.221902319994,36.699814650004555,53016.25205616 2025-11-22,11:59:34.000,326,11160176,110565,0,1763812773,13873.221902319994,36.75620768999943,53016.21712056001 2025-11-22,11:59:35.000,326,11160169,110765,0,1763812774,13873.215166009999,36.78440421000414,53016.21712056001 2025-11-22,11:59:36.000,326,11160148,110605,0,1763812775,13873.221902319994,36.80555160000222,53016.18218496 2025-11-22,11:59:37.000,326,11160154,110565,0,1763812776,13873.20842969999,36.78440421000414,53016.24506904001 2025-11-22,11:59:38.000,326,11160175,110525,0,1763812777,13873.20842969999,36.770305949998146,53016.23808192 2025-11-22,11:59:39.000,326,11160105,110565,0,1763812778,13873.26905648999,36.76325681999879,53016.21712056001 2025-11-22,11:59:40.000,326,11160158,110525,0,1763812779,13873.31621066,36.699814650004555,53016.21712056001 2025-11-22,11:59:41.000,326,11160078,110685,0,1763812780,13873.37683745,36.66456900000048,53016.224107680006 2025-11-22,11:59:42.000,326,11160112,110765,0,1763812781,13873.39031006999,36.61522508999769,53016.21712056001 2025-11-22,11:59:43.000,326,11160161,110605,0,1763812782,13873.45093685999,36.57293031000154,53016.24506904001 2025-11-22,11:59:44.000,326,11160163,110725,0,1763812783,13873.545245199995,36.460144230004516,53016.25205616 2025-11-22,11:59:45.000,326,11160098,110605,0,1763812784,13873.565454129995,36.417849450001086,53016.26603040001 2025-11-22,11:59:46.000,326,11160117,110285,0,1763812785,13873.61934461,36.34735815000022,53016.25904328 2025-11-22,11:59:47.000,326,11160159,110485,0,1763812786,13873.666498779996,36.29096510999807,53016.23808192 2025-11-22,11:59:48.000,326,11160105,110645,0,1763812787,13873.70018033,36.28391597999871,53016.21712056001 2025-11-22,11:59:49.000,326,11160139,110565,0,1763812788,13873.740598190001,36.199326419999124,53016.23808192 2025-11-22,11:59:50.000,326,11160104,110565,0,1763812789,13873.774279739991,36.199326419999124,53016.2310948 2025-11-22,11:59:51.000,326,11160127,110565,0,1763812790,13873.801224980001,36.206375549998484,53016.23808192 2025-11-22,11:59:52.000,326,11160100,110605,0,1763812791,13873.828170219997,36.22752294000384,53016.28000464 2025-11-22,11:59:53.000,326,11160170,110765,0,1763812792,13873.821433910001,36.22752294000384,53016.2310948 2025-11-22,11:59:54.000,326,11160132,110765,0,1763812793,13873.821433910001,36.25571946000127,53016.300966 2025-11-22,11:59:55.000,326,11160197,110565,0,1763812794,13873.781016050001,36.26276859000063,53016.29397888001 2025-11-22,11:59:56.000,326,11160174,110405,0,1763812795,13873.781016050001,36.28391597999871,53016.28699176 2025-11-22,11:59:57.000,326,11160110,110485,0,1763812796,13873.727125569996,36.28391597999871,53016.321927360004 2025-11-22,11:59:58.000,326,11160108,110605,0,1763812797,13873.65976247,36.32621076000214,53016.321927360004 2025-11-22,11:59:59.000,326,11160160,110525,0,1763812798,13873.63955354,36.34735815000022,53016.28000464 2025-11-22,12:00:00.000,326,11160115,111205,0,1763812799,13873.59913568,36.38965293000365,53016.2310948 2025-11-22,12:00:01.000,326,11160116,110405,0,1763812800,13873.57892675,36.41080032000173,53016.273017520005 2025-11-22,12:00:02.000,326,11160163,110285,0,1763812801,13873.545245199995,36.460144230004516,53016.321927360004 2025-11-22,12:00:03.000,326,11160160,110445,0,1763812802,13873.565454129995,36.44604596999852,53016.273017520005 2025-11-22,12:00:04.000,326,11160098,110405,0,1763812803,13873.45093685999,36.51653726999939,53016.25205616 2025-11-22,12:00:05.000,326,11160119,110445,0,1763812804,13873.484618409995,36.53063552999811,53016.26603040001 2025-11-22,12:00:06.000,326,11160116,110605,0,1763812805,13873.484618409995,36.49538988000131,53016.26603040001 2025-11-22,12:00:07.000,326,11160225,110605,0,1763812806,13873.484618409995,36.467193360003876,53016.273017520005 2025-11-22,12:00:08.000,326,11160162,110445,0,1763812807,13873.444200549995,36.43899683999916,53016.25205616 2025-11-22,12:00:09.000,326,11160179,110725,0,1763812808,13873.444200549995,36.39670206000301,53016.273017520005 2025-11-22,12:00:10.000,326,11160151,110405,0,1763812809,13873.444200549995,36.34735815000022,53016.25205616 2025-11-22,12:00:11.000,326,11160127,110565,0,1763812810,13873.41051899999,36.3332598900015,53016.23808192 2025-11-22,12:00:12.000,326,11160084,110765,0,1763812811,13873.41051899999,36.3332598900015,53016.23808192 2025-11-22,12:00:13.000,326,11160111,110405,0,1763812812,13873.383573759995,36.298014240004704,53016.18917208 2025-11-22,12:00:14.000,326,11160167,110565,0,1763812813,13873.39031006999,36.25571946000127,53016.224107680006 2025-11-22,12:00:15.000,326,11160174,110405,0,1763812814,13873.37010113999,36.22752294000384,53016.175197840006 2025-11-22,12:00:16.000,326,11160155,110565,0,1763812815,13873.322946969995,36.22047381000448,53016.1612236 2025-11-22,12:00:17.000,326,11160089,110565,0,1763812816,13873.31621066,36.206375549998484,53016.18917208 2025-11-22,12:00:18.000,326,11160111,110605,0,1763812817,13873.30947434999,36.234572070003196,53016.21013344 2025-11-22,12:00:19.000,326,11160162,110485,0,1763812818,13873.29600173,36.21342467999784,53016.18917208 2025-11-22,12:00:20.000,326,11160164,110885,0,1763812819,13873.28926541999,36.25571946000127,53016.18218496 2025-11-22,12:00:21.000,326,11160092,110725,0,1763812820,13873.2757928,36.26276859000063,53016.175197840006 2025-11-22,12:00:22.000,326,11160110,110605,0,1763812821,13873.22863862999,36.25571946000127,53016.175197840006 2025-11-22,12:00:23.000,326,11160059,110605,0,1763812822,13873.215166009999,36.29096510999807,53016.18917208 2025-11-22,12:00:24.000,326,11160079,110405,0,1763812823,13873.215166009999,36.34735815000022,53016.18218496 2025-11-22,12:00:25.000,326,11160144,110525,0,1763812824,13873.20842969999,36.36145640999894,53016.11930088 2025-11-22,12:00:26.000,326,11160104,110525,0,1763812825,13873.154539219999,36.40375119000237,53016.175197840006 2025-11-22,12:00:27.000,326,11160125,110645,0,1763812826,13873.147802909989,36.43899683999916,53016.1612236 2025-11-22,12:00:28.000,326,11160093,110525,0,1763812827,13873.134330289999,36.460144230004516,53016.16821072001 2025-11-22,12:00:29.000,326,11160118,110605,0,1763812828,13873.134330289999,36.50948814000003,53016.18917208 2025-11-22,12:00:30.000,326,11160124,110485,0,1763812829,13873.080439809994,36.53063552999811,53016.1612236 2025-11-22,12:00:31.000,326,11160082,110365,0,1763812830,13873.087176119989,36.62227422000433,53016.105326640005 2025-11-22,12:00:32.000,326,11160101,110605,0,1763812831,13873.026549329988,36.66456900000048,53016.14026224 2025-11-22,12:00:33.000,326,11160160,110805,0,1763812832,13873.093912429998,36.68571638999856,53016.12628800001 2025-11-22,12:00:34.000,326,11160165,110605,0,1763812833,13873.073703499998,36.699814650004555,53016.105326640005 2025-11-22,12:00:35.000,326,11160138,110565,0,1763812834,13873.060230879993,36.73506030000135,53016.07039104 2025-11-22,12:00:36.000,326,11160148,110645,0,1763812835,13873.087176119989,36.770305949998146,53016.11930088 2025-11-22,12:00:37.000,326,11160084,110565,0,1763812836,13873.046758259989,36.79850247000286,53016.09833952001 2025-11-22,12:00:38.000,326,11160140,110765,0,1763812837,13873.087176119989,36.78440421000414,53016.06340392 2025-11-22,12:00:39.000,326,11160158,110605,0,1763812838,13873.114121359999,36.79850247000286,53016.07737816001 2025-11-22,12:00:40.000,326,11160188,110365,0,1763812839,13873.154539219999,36.78440421000414,53016.13327512 2025-11-22,12:00:41.000,326,11160170,110645,0,1763812840,13873.120857669994,36.826698990000295,53016.105326640005 2025-11-22,12:00:42.000,326,11160131,110525,0,1763812841,13873.154539219999,36.819649860000936,53016.09833952001 2025-11-22,12:00:43.000,326,11160128,110565,0,1763812842,13873.201693389994,36.7914533400035,53016.07737816001 2025-11-22,12:00:44.000,326,11160103,110725,0,1763812843,13873.235374939999,36.7914533400035,53016.0913524 2025-11-22,12:00:45.000,326,11160189,110525,0,1763812844,13873.242111249994,36.78440421000414,53016.06340392 2025-11-22,12:00:46.000,326,11160124,110645,0,1763812845,13873.221902319994,36.77735508000478,53016.056416800006 2025-11-22,12:00:47.000,326,11160115,110645,0,1763812846,13873.20842969999,36.76325681999879,53016.00051984001 2025-11-22,12:00:48.000,326,11160151,110685,0,1763812847,13873.221902319994,36.699814650004555,53016.04942968001 2025-11-22,12:00:49.000,326,11160159,110685,0,1763812848,13873.242111249994,36.73506030000135,53016.056416800006 2025-11-22,12:00:50.000,326,11160144,110725,0,1763812849,13873.20842969999,36.6786672599992,53016.02846832001 2025-11-22,12:00:51.000,326,11160072,110645,0,1763812850,13873.174748149999,36.62932335000369,53016.07737816001 2025-11-22,12:00:52.000,326,11160101,110725,0,1763812851,13873.134330289999,36.608175959998334,53016.035455440004 2025-11-22,12:00:53.000,326,11160126,110485,0,1763812852,13873.107385049989,36.56588118000218,53016.08436528 2025-11-22,12:00:54.000,326,11160164,110725,0,1763812853,13873.114121359999,36.57293031000154,53016.035455440004 2025-11-22,12:00:55.000,326,11160161,110685,0,1763812854,13873.066967189989,36.55178292000346,53016.02846832001 2025-11-22,12:00:56.000,326,11160087,110565,0,1763812855,13873.013076709998,36.601126829998975,53016.01449408 2025-11-22,12:00:57.000,326,11160126,110685,0,1763812856,13872.999604089993,36.62932335000369,53016.056416800006 2025-11-22,12:00:58.000,326,11160058,110925,0,1763812857,13873.006340399988,36.699814650004555,53016.02846832001 2025-11-22,12:00:59.000,326,11160159,110525,0,1763812858,13872.986131469988,36.74210943000071,53016.00051984001 2025-11-22,12:01:00.000,326,11160144,110565,0,1763812859,13872.999604089993,36.826698990000295,53016.02846832001 2025-11-22,12:01:01.000,326,11160098,110605,0,1763812860,13872.952449919998,36.89719029000116,53016.007506960006 2025-11-22,12:01:02.000,326,11160145,110885,0,1763812861,13873.033285639998,36.95358333000331,53016.04244256 2025-11-22,12:01:03.000,326,11160107,110565,0,1763812862,13873.040021949993,37.052271150001616,53016.02846832001 2025-11-22,12:01:04.000,326,11160130,110885,0,1763812863,13873.066967189989,37.09456592999777,53016.007506960006 2025-11-22,12:01:05.000,326,11160067,110405,0,1763812864,13873.100648739994,37.14390984000056,53016.01449408 2025-11-22,12:01:06.000,326,11160141,110525,0,1763812865,13873.100648739994,37.20030288000271,53015.97955848001 2025-11-22,12:01:07.000,326,11160072,110365,0,1763812866,13873.127593979989,37.21440114000143,53015.97257136 2025-11-22,12:01:08.000,326,11160124,110565,0,1763812867,13873.194957079999,37.235548529999505,53016.007506960006 2025-11-22,12:01:09.000,326,11160164,110605,0,1763812868,13873.282529109994,37.21440114000143,53016.07039104 2025-11-22,12:01:10.000,326,11160166,110205,0,1763812869,13873.343155899995,37.21440114000143,53016.035455440004 2025-11-22,12:01:11.000,326,11160148,110685,0,1763812870,13873.34989220999,37.17915549000463,53016.02846832001 2025-11-22,12:01:12.000,326,11160141,110725,0,1763812871,13873.423991619995,37.108664190003765,53016.007506960006 2025-11-22,12:01:13.000,326,11160132,110445,0,1763812872,13873.43072792999,37.08751679999841,53016.035455440004 2025-11-22,12:01:14.000,326,11160110,110725,0,1763812873,13873.51829996,37.115713320003124,53016.04942968001 2025-11-22,12:01:15.000,326,11160159,110485,0,1763812874,13873.545245199995,37.01702550000482,53016.09833952001 2025-11-22,12:01:16.000,326,11160175,110525,0,1763812875,13873.53850889,36.96768159000203,53016.04244256 2025-11-22,12:01:17.000,326,11160120,110525,0,1763812876,13873.57892675,36.91833767999924,53016.06340392 2025-11-22,12:01:18.000,326,11160141,110445,0,1763812877,13873.57892675,36.9253868099986,53016.06340392 2025-11-22,12:01:19.000,326,11160083,110605,0,1763812878,13873.59913568,36.86194464000437,53016.07737816001 2025-11-22,12:01:20.000,326,11160181,110605,0,1763812879,13873.57892675,36.826698990000295,53016.056416800006 2025-11-22,12:01:21.000,326,11160148,110645,0,1763812880,13873.61934461,36.81260073000158,53016.0913524 2025-11-22,12:01:22.000,326,11160148,110685,0,1763812881,13873.626080919996,36.79850247000286,53016.04942968001 2025-11-22,12:01:23.000,326,11160091,110405,0,1763812882,13873.61260829999,36.79850247000286,53016.0913524 2025-11-22,12:01:24.000,326,11160119,110565,0,1763812883,13873.61934461,36.819649860000936,53016.04244256 2025-11-22,12:01:25.000,326,11160077,110685,0,1763812884,13873.626080919996,36.826698990000295,53016.09833952001 2025-11-22,12:01:26.000,326,11160066,110525,0,1763812885,13873.565454129995,36.833748119999655,53016.06340392 2025-11-22,12:01:27.000,326,11160100,110885,0,1763812886,13873.605871989996,36.890141160001804,53016.09833952001 2025-11-22,12:01:28.000,326,11160150,110485,0,1763812887,13873.585663059996,36.90423942000052,53016.08436528 2025-11-22,12:01:29.000,326,11160148,110445,0,1763812888,13873.565454129995,36.98177985000075,53016.04942968001 2025-11-22,12:01:30.000,326,11160134,110685,0,1763812889,13873.565454129995,37.01702550000482,53016.07039104 2025-11-22,12:01:31.000,326,11160121,110405,0,1763812890,13873.55198150999,37.052271150001616,53016.08436528 2025-11-22,12:01:32.000,326,11160183,110365,0,1763812891,13873.55198150999,37.0381728900029,53016.08436528 2025-11-22,12:01:33.000,326,11160128,110605,0,1763812892,13873.545245199995,37.03112376000354,53016.11231376 2025-11-22,12:01:34.000,326,11160217,110565,0,1763812893,13873.49809103,37.009976369998185,53016.11231376 2025-11-22,12:01:35.000,326,11160112,110405,0,1763812894,13873.47114578999,37.002927239998826,53016.09833952001 2025-11-22,12:01:36.000,326,11160064,110565,0,1763812895,13873.525036269995,36.94653420000395,53016.07737816001 2025-11-22,12:01:37.000,326,11160117,110685,0,1763812896,13873.57219043999,36.91833767999924,53016.11231376 2025-11-22,12:01:38.000,326,11160119,110565,0,1763812897,13873.605871989996,36.840797249999014,53016.12628800001 2025-11-22,12:01:39.000,326,11160105,110565,0,1763812898,13873.59913568,36.7914533400035,53016.105326640005 2025-11-22,12:01:40.000,326,11160152,110605,0,1763812899,13873.646289849996,36.73506030000135,53016.04942968001 2025-11-22,12:01:41.000,326,11160082,110645,0,1763812900,13873.605871989996,36.72096204000263,53016.09833952001 2025-11-22,12:01:42.000,326,11160100,110525,0,1763812901,13873.646289849996,36.69276551999792,53016.07737816001 2025-11-22,12:01:43.000,326,11160132,110685,0,1763812902,13873.666498779996,36.643421610002406,53016.07737816001 2025-11-22,12:01:44.000,326,11160185,110765,0,1763812903,13873.65976247,36.650470740001765,53016.105326640005 2025-11-22,12:01:45.000,326,11160144,110485,0,1763812904,13873.65976247,36.67161812999984,53016.08436528 2025-11-22,12:01:46.000,326,11160162,110445,0,1763812905,13873.6799714,36.650470740001765,53016.09833952001 2025-11-22,12:01:47.000,326,11160120,110605,0,1763812906,13873.666498779996,36.67161812999984,53016.08436528 2025-11-22,12:01:48.000,326,11160083,110725,0,1763812907,13873.65976247,36.72096204000263,53016.056416800006 2025-11-22,12:01:49.000,326,11160123,110565,0,1763812908,13873.653026159991,36.75620768999943,53016.11231376 2025-11-22,12:01:50.000,326,11160148,110805,0,1763812909,13873.63955354,36.78440421000414,53016.056416800006 2025-11-22,12:01:51.000,326,11160108,110525,0,1763812910,13873.61260829999,36.80555160000222,53016.105326640005 2025-11-22,12:01:52.000,326,11160092,110725,0,1763812911,13873.65976247,36.7914533400035,53016.0913524 2025-11-22,12:01:53.000,326,11160131,110445,0,1763812912,13873.653026159991,36.80555160000222,53016.154236480004 2025-11-22,12:01:54.000,326,11160091,110485,0,1763812913,13873.65976247,36.826698990000295,53016.09833952001 2025-11-22,12:01:55.000,326,11160135,110605,0,1763812914,13873.63281722999,36.85489550999773,53016.07737816001 2025-11-22,12:01:56.000,326,11160160,110525,0,1763812915,13873.605871989996,36.86194464000437,53016.0913524 2025-11-22,12:01:57.000,326,11160170,110565,0,1763812916,13873.57219043999,36.91833767999924,53016.13327512 2025-11-22,12:01:58.000,326,11160143,110565,0,1763812917,13873.49809103,36.91128854999988,53016.0913524 2025-11-22,12:01:59.000,326,11160118,110885,0,1763812918,13873.4778821,37.03112376000354,53016.07039104 2025-11-22,12:02:00.000,326,11160176,110485,0,1763812919,13873.39704638,37.03112376000354,53016.0913524 2025-11-22,12:02:01.000,326,11160134,110645,0,1763812920,13873.34989220999,37.0381728900029,53016.02846832001 2025-11-22,12:02:02.000,326,11160083,110365,0,1763812921,13873.29600173,37.066369410000334,53016.04244256 2025-11-22,12:02:03.000,326,11160105,110605,0,1763812922,13873.26905648999,37.066369410000334,53016.04244256 2025-11-22,12:02:04.000,326,11160100,110725,0,1763812923,13873.22863862999,37.101615060004406,53016.04244256 2025-11-22,12:02:05.000,326,11160097,110645,0,1763812924,13873.215166009999,37.09456592999777,53016.06340392 2025-11-22,12:02:06.000,326,11160153,110925,0,1763812925,13873.18822076999,37.12276245000248,53016.0214812 2025-11-22,12:02:07.000,326,11160162,110485,0,1763812926,13873.18822076999,37.08046766999905,53015.99353272 2025-11-22,12:02:08.000,326,11160143,110725,0,1763812927,13873.174748149999,37.0381728900029,53016.007506960006 2025-11-22,12:02:09.000,326,11160106,110325,0,1763812928,13873.24884755999,36.97473072000139,53016.0214812 2025-11-22,12:02:10.000,326,11160080,110965,0,1763812929,13873.262320179994,36.939485070004594,53016.01449408 2025-11-22,12:02:11.000,326,11160102,110525,0,1763812930,13873.30947434999,36.86194464000437,53015.986545600004 2025-11-22,12:02:12.000,326,11160096,110685,0,1763812931,13873.343155899995,36.770305949998146,53015.95161 2025-11-22,12:02:13.000,326,11160064,110645,0,1763812932,13873.39704638,36.68571638999856,53016.00051984001 2025-11-22,12:02:14.000,326,11160130,110285,0,1763812933,13873.423991619995,36.601126829998975,53016.01449408 2025-11-22,12:02:15.000,326,11160127,110565,0,1763812934,13873.45767317,36.57293031000154,53015.986545600004 2025-11-22,12:02:16.000,326,11160046,110525,0,1763812935,13873.525036269995,36.52358639999875,53015.95859712001 2025-11-22,12:02:17.000,326,11160172,110605,0,1763812936,13873.57892675,36.460144230004516,53016.0214812 2025-11-22,12:02:18.000,326,11160127,110525,0,1763812937,13873.605871989996,36.460144230004516,53015.97955848001 2025-11-22,12:02:19.000,326,11160199,110565,0,1763812938,13873.63281722999,36.45309509999788,53016.01449408 2025-11-22,12:02:20.000,326,11160170,110645,0,1763812939,13873.63281722999,36.481291620002594,53016.02846832001 2025-11-22,12:02:21.000,326,11160061,110805,0,1763812940,13873.59913568,36.53063552999811,53016.04244256 2025-11-22,12:02:22.000,326,11160117,110565,0,1763812941,13873.59239936999,36.58702857000026,53015.99353272 2025-11-22,12:02:23.000,326,11160076,110725,0,1763812942,13873.57892675,36.66456900000048,53016.04244256 2025-11-22,12:02:24.000,326,11160083,110445,0,1763812943,13873.55871782,36.67161812999984,53016.00051984001 2025-11-22,12:02:25.000,326,11160105,110525,0,1763812944,13873.47114578999,36.79850247000286,53016.01449408 2025-11-22,12:02:26.000,326,11160135,110445,0,1763812945,13873.383573759995,36.868993770003726,53016.04942968001 2025-11-22,12:02:27.000,326,11160104,110565,0,1763812946,13873.33641959,36.939485070004594,53016.07039104 2025-11-22,12:02:28.000,326,11160182,110685,0,1763812947,13873.242111249994,36.99587810999947,53016.04942968001 2025-11-22,12:02:29.000,326,11160114,110365,0,1763812948,13873.221902319994,37.07341853999969,53016.04942968001 2025-11-22,12:02:30.000,326,11160100,110565,0,1763812949,13873.141066599994,37.108664190003765,53016.035455440004 2025-11-22,12:02:31.000,326,11160132,110325,0,1763812950,13873.066967189989,37.17915549000463,53016.035455440004 2025-11-22,12:02:32.000,326,11160085,110765,0,1763812951,13873.026549329988,37.18620462000399,53016.06340392 2025-11-22,12:02:33.000,326,11160155,110725,0,1763812952,13873.006340399988,37.172106359998,53016.0913524 2025-11-22,12:02:34.000,326,11160115,110645,0,1763812953,13872.965922539988,37.18620462000399,53016.056416800006 2025-11-22,12:02:35.000,326,11160151,110445,0,1763812954,13872.965922539988,37.15800809999928,53016.0214812 2025-11-22,12:02:36.000,326,11160126,110485,0,1763812955,13872.965922539988,37.172106359998,53016.04942968001 2025-11-22,12:02:37.000,326,11160126,110565,0,1763812956,13872.932240989998,37.09456592999777,53016.056416800006 2025-11-22,12:02:38.000,326,11160121,110645,0,1763812957,13872.959186229993,37.04522202000226,53016.007506960006 2025-11-22,12:02:39.000,326,11160140,110565,0,1763812958,13872.979395159993,36.98882898000011,53016.0214812 2025-11-22,12:02:40.000,326,11160157,110605,0,1763812959,13873.006340399988,36.94653420000395,53016.01449408 2025-11-22,12:02:41.000,326,11160157,110485,0,1763812960,13873.033285639998,36.90423942000052,53015.986545600004 2025-11-22,12:02:42.000,326,11160180,110565,0,1763812961,13873.040021949993,36.876042900003085,53016.035455440004 2025-11-22,12:02:43.000,326,11160141,110685,0,1763812962,13873.134330289999,36.81260073000158,53016.007506960006 2025-11-22,12:02:44.000,326,11160123,110365,0,1763812963,13873.215166009999,36.76325681999879,53015.99353272 2025-11-22,12:02:45.000,326,11160170,110565,0,1763812964,13873.24884755999,36.74210943000071,53016.0214812 2025-11-22,12:02:46.000,326,11160105,110605,0,1763812965,13873.24884755999,36.71391291000327,53016.04942968001 2025-11-22,12:02:47.000,326,11160144,110685,0,1763812966,13873.242111249994,36.72096204000263,53015.99353272 2025-11-22,12:02:48.000,326,11160149,110565,0,1763812967,13873.31621066,36.69276551999792,53016.06340392 2025-11-22,12:02:49.000,326,11160058,110765,0,1763812968,13873.37010113999,36.66456900000048,53016.04244256 2025-11-22,12:02:50.000,326,11160169,110725,0,1763812969,13873.41725531,36.6786672599992,53016.04942968001 2025-11-22,12:02:51.000,326,11160129,110685,0,1763812970,13873.383573759995,36.706863780003914,53016.06340392 2025-11-22,12:02:52.000,326,11160123,110325,0,1763812971,13873.37683745,36.706863780003914,53016.056416800006 2025-11-22,12:02:53.000,326,11160144,110565,0,1763812972,13873.37683745,36.72801117000199,53016.04942968001 2025-11-22,12:02:54.000,326,11160139,110805,0,1763812973,13873.41051899999,36.75620768999943,53016.0214812 2025-11-22,12:02:55.000,326,11160129,110525,0,1763812974,13873.423991619995,36.81260073000158,53016.007506960006 2025-11-22,12:02:56.000,326,11160103,110525,0,1763812975,13873.343155899995,36.86194464000437,53016.06340392 2025-11-22,12:02:57.000,326,11160134,110645,0,1763812976,13873.282529109994,36.96063246000267,53016.06340392 2025-11-22,12:02:58.000,326,11160137,110525,0,1763812977,13873.235374939999,37.002927239998826,53016.02846832001 2025-11-22,12:02:59.000,326,11160180,110645,0,1763812978,13873.24884755999,37.066369410000334,53016.035455440004 2025-11-22,12:03:00.000,326,11160135,110525,0,1763812979,13873.22863862999,37.115713320003124,53016.04244256 2025-11-22,12:03:01.000,326,11160086,110685,0,1763812980,13873.154539219999,37.172106359998,53016.035455440004 2025-11-22,12:03:02.000,326,11160135,110565,0,1763812981,13873.093912429998,37.242597659998864,53016.0214812 2025-11-22,12:03:03.000,326,11160159,110685,0,1763812982,13873.033285639998,37.26374505000422,53015.97955848001 2025-11-22,12:03:04.000,326,11160170,110725,0,1763812983,13872.999604089993,37.291941570001654,53016.04942968001 2025-11-22,12:03:05.000,326,11160167,110365,0,1763812984,13873.066967189989,37.27079418000358,53016.035455440004 2025-11-22,12:03:06.000,326,11160204,110525,0,1763812985,13873.046758259989,37.27079418000358,53016.00051984001 2025-11-22,12:03:07.000,326,11160195,110405,0,1763812986,13873.026549329988,37.228499400000146,53016.01449408 2025-11-22,12:03:08.000,326,11160177,110565,0,1763812987,13873.019813019993,37.172106359998,53016.01449408 2025-11-22,12:03:09.000,326,11160160,110485,0,1763812988,13873.066967189989,37.15800809999928,53016.035455440004 2025-11-22,12:03:10.000,326,11160125,110605,0,1763812989,13873.100648739994,37.12276245000248,53016.00051984001 2025-11-22,12:03:11.000,326,11160052,110925,0,1763812990,13873.141066599994,36.99587810999947,53016.0214812 2025-11-22,12:03:12.000,326,11160139,110365,0,1763812991,13873.168011839989,36.96768159000203,53015.986545600004 2025-11-22,12:03:13.000,326,11160097,110565,0,1763812992,13873.18822076999,36.89719029000116,53015.99353272 2025-11-22,12:03:14.000,326,11160092,110645,0,1763812993,13873.215166009999,36.86194464000437,53016.0214812 2025-11-22,12:03:15.000,326,11160092,110725,0,1763812994,13873.215166009999,36.819649860000936,53016.007506960006 2025-11-22,12:03:16.000,326,11160063,110885,0,1763812995,13873.235374939999,36.770305949998146,53016.0214812 2025-11-22,12:03:17.000,326,11160134,110565,0,1763812996,13873.2757928,36.706863780003914,53016.00051984001 2025-11-22,12:03:18.000,326,11160091,110525,0,1763812997,13873.242111249994,36.68571638999856,53016.007506960006 2025-11-22,12:03:19.000,326,11160105,110525,0,1763812998,13873.242111249994,36.650470740001765,53016.035455440004 2025-11-22,12:03:20.000,326,11160186,110565,0,1763812999,13873.282529109994,36.61522508999769,53016.01449408 2025-11-22,12:03:21.000,326,11160163,110365,0,1763813000,13873.31621066,36.594077699999616,53016.02846832001 2025-11-22,12:03:22.000,326,11160142,110525,0,1763813001,13873.31621066,36.657519870001124,53015.986545600004 2025-11-22,12:03:23.000,326,11160128,110685,0,1763813002,13873.302738039994,36.68571638999856,53016.01449408 2025-11-22,12:03:24.000,326,11160142,110805,0,1763813003,13873.33641959,36.68571638999856,53016.056416800006 2025-11-22,12:03:25.000,326,11160132,110445,0,1763813004,13873.31621066,36.66456900000048,53016.02846832001 2025-11-22,12:03:26.000,326,11160109,110205,0,1763813005,13873.29600173,36.69276551999792,53016.00051984001 2025-11-22,12:03:27.000,326,11160113,110605,0,1763813006,13873.28926541999,36.71391291000327,53015.986545600004 2025-11-22,12:03:28.000,326,11160181,110445,0,1763813007,13873.29600173,36.73506030000135,53015.97257136 2025-11-22,12:03:29.000,326,11160179,110565,0,1763813008,13873.2757928,36.7914533400035,53016.0214812 2025-11-22,12:03:30.000,326,11160119,110485,0,1763813009,13873.2757928,36.85489550999773,53016.04942968001 2025-11-22,12:03:31.000,326,11160098,110765,0,1763813010,13873.302738039994,36.890141160001804,53015.95859712001 2025-11-22,12:03:32.000,326,11160136,110725,0,1763813011,13873.29600173,36.9253868099986,53015.97257136 2025-11-22,12:03:33.000,326,11160204,110725,0,1763813012,13873.28926541999,36.93243593999796,53016.007506960006 2025-11-22,12:03:34.000,326,11160107,110845,0,1763813013,13873.242111249994,36.98882898000011,53015.97955848001 2025-11-22,12:03:35.000,326,11160174,110765,0,1763813014,13873.215166009999,36.99587810999947,53016.01449408 2025-11-22,12:03:36.000,326,11160079,110525,0,1763813015,13873.201693389994,37.052271150001616,53016.007506960006 2025-11-22,12:03:37.000,326,11160073,110605,0,1763813016,13873.194957079999,37.002927239998826,53016.007506960006 2025-11-22,12:03:38.000,326,11160156,110525,0,1763813017,13873.24884755999,36.98882898000011,53015.97955848001 2025-11-22,12:03:39.000,326,11160137,110645,0,1763813018,13873.215166009999,36.91128854999988,53016.007506960006 2025-11-22,12:03:40.000,326,11160179,110725,0,1763813019,13873.174748149999,36.868993770003726,53015.97257136 2025-11-22,12:03:41.000,326,11160165,110885,0,1763813020,13873.25558387,36.79850247000286,53016.01449408 2025-11-22,12:03:42.000,326,11160173,110765,0,1763813021,13873.24884755999,36.75620768999943,53016.056416800006 2025-11-22,12:03:43.000,326,11160100,110285,0,1763813022,13873.262320179994,36.68571638999856,53015.99353272 2025-11-22,12:03:44.000,326,11160138,110565,0,1763813023,13873.302738039994,36.601126829998975,53016.01449408 2025-11-22,12:03:45.000,326,11160138,110725,0,1763813024,13873.282529109994,36.55178292000346,53016.01449408 2025-11-22,12:03:46.000,326,11160079,110645,0,1763813025,13873.28926541999,36.50948814000003,53015.99353272 2025-11-22,12:03:47.000,326,11160154,110445,0,1763813026,13873.25558387,36.48834075000195,53016.035455440004 2025-11-22,12:03:48.000,326,11160092,110245,0,1763813027,13873.262320179994,36.49538988000131,53016.00051984001 2025-11-22,12:03:49.000,326,11160126,110605,0,1763813028,13873.282529109994,36.51653726999939,53016.04942968001 2025-11-22,12:03:50.000,326,11160187,110565,0,1763813029,13873.2757928,36.57293031000154,53016.01449408 2025-11-22,12:03:51.000,326,11160178,110605,0,1763813030,13873.242111249994,36.62227422000433,53016.035455440004 2025-11-22,12:03:52.000,326,11160154,110645,0,1763813031,13873.22863862999,36.67161812999984,53016.02846832001 2025-11-22,12:03:53.000,326,11160161,110605,0,1763813032,13873.24884755999,36.80555160000222,53016.04942968001 2025-11-22,12:03:54.000,326,11160130,110605,0,1763813033,13873.262320179994,36.868993770003726,53016.09833952001 2025-11-22,12:03:55.000,326,11160085,110605,0,1763813034,13873.25558387,37.002927239998826,53016.035455440004 2025-11-22,12:03:56.000,326,11160092,110285,0,1763813035,13873.20842969999,37.02407463000418,53016.08436528 2025-11-22,12:03:57.000,326,11160207,110565,0,1763813036,13873.194957079999,37.115713320003124,53016.06340392 2025-11-22,12:03:58.000,326,11160142,110205,0,1763813037,13873.20842969999,37.12981158000184,53016.02846832001 2025-11-22,12:03:59.000,326,11160154,110645,0,1763813038,13873.24884755999,37.20735201000207,53016.07737816001 2025-11-22,12:04:00.000,326,11160173,110565,0,1763813039,13873.282529109994,37.24964678999822,53016.07737816001 2025-11-22,12:04:01.000,326,11160111,110565,0,1763813040,13873.22863862999,37.235548529999505,53016.07039104 2025-11-22,12:04:02.000,326,11160148,110605,0,1763813041,13873.154539219999,37.25669592000486,53016.04942968001 2025-11-22,12:04:03.000,326,11160155,110565,0,1763813042,13873.147802909989,37.24964678999822,53016.056416800006 2025-11-22,12:04:04.000,326,11160148,110565,0,1763813043,13873.134330289999,37.242597659998864,53016.07737816001 2025-11-22,12:04:05.000,326,11160091,110885,0,1763813044,13873.093912429998,37.24964678999822,53016.105326640005 2025-11-22,12:04:06.000,326,11160126,110925,0,1763813045,13873.006340399988,37.172106359998,53016.04942968001 2025-11-22,12:04:07.000,326,11160118,110765,0,1763813046,13872.992867779998,37.20030288000271,53016.06340392 2025-11-22,12:04:08.000,326,11160181,110525,0,1763813047,13872.945713609988,37.15800809999928,53016.01449408 2025-11-22,12:04:09.000,326,11160168,110725,0,1763813048,13872.925504679988,37.15800809999928,53016.04244256 2025-11-22,12:04:10.000,326,11160138,110565,0,1763813049,13872.925504679988,37.15095896999992,53016.0913524 2025-11-22,12:04:11.000,326,11160180,110565,0,1763813050,13872.912032059998,37.101615060004406,53016.035455440004 2025-11-22,12:04:12.000,326,11160073,110445,0,1763813051,13872.905295750003,37.12276245000248,53016.056416800006 2025-11-22,12:04:13.000,326,11160103,110565,0,1763813052,13872.878350509993,37.14390984000056,53016.04942968001 2025-11-22,12:04:14.000,326,11160193,110445,0,1763813053,13872.871614199998,37.1368607100012,53016.01449408 2025-11-22,12:04:15.000,326,11160153,110525,0,1763813054,13872.938977299993,37.19325375000335,53016.08436528 2025-11-22,12:04:16.000,326,11160161,110565,0,1763813055,13872.992867779998,37.21440114000143,53016.02846832001 2025-11-22,12:04:17.000,326,11160126,110445,0,1763813056,13872.999604089993,37.25669592000486,53016.035455440004 2025-11-22,12:04:18.000,326,11160166,110605,0,1763813057,13873.013076709998,37.25669592000486,53015.986545600004 2025-11-22,12:04:19.000,326,11160130,110605,0,1763813058,13873.080439809994,37.291941570001654,53016.00051984001 2025-11-22,12:04:20.000,326,11160114,110525,0,1763813059,13873.154539219999,37.31308895999973,53015.95859712001 2025-11-22,12:04:21.000,326,11160140,110485,0,1763813060,13873.18822076999,37.30603983000037,53016.02846832001 2025-11-22,12:04:22.000,326,11160160,110565,0,1763813061,13873.235374939999,37.33423634999781,53016.035455440004 2025-11-22,12:04:23.000,326,11160117,110525,0,1763813062,13873.24884755999,37.30603983000037,53016.07039104 2025-11-22,12:04:24.000,326,11160108,110525,0,1763813063,13873.30947434999,37.29899070000101,53016.04942968001 2025-11-22,12:04:25.000,326,11160127,110605,0,1763813064,13873.282529109994,37.32013808999909,53016.0913524 2025-11-22,12:04:26.000,326,11160152,110405,0,1763813065,13873.28926541999,37.277843310002936,53016.11231376 2025-11-22,12:04:27.000,326,11160104,110285,0,1763813066,13873.26905648999,37.27079418000358,53016.0913524 2025-11-22,12:04:28.000,326,11160138,110685,0,1763813067,13873.2757928,37.277843310002936,53016.11231376 2025-11-22,12:04:29.000,326,11160153,110525,0,1763813068,13873.26905648999,37.30603983000037,53016.14026224 2025-11-22,12:04:30.000,326,11160162,110605,0,1763813069,13873.262320179994,37.33423634999781,53016.056416800006 2025-11-22,12:04:31.000,326,11160161,110565,0,1763813070,13873.242111249994,37.36243287000252,53016.11231376 2025-11-22,12:04:32.000,326,11160137,110565,0,1763813071,13873.262320179994,37.35538374000316,53016.105326640005 2025-11-22,12:04:33.000,326,11160092,110285,0,1763813072,13873.26905648999,37.42587504000403,53016.11231376 2025-11-22,12:04:34.000,326,11160080,110565,0,1763813073,13873.2757928,37.44702243000211,53016.14724936001 2025-11-22,12:04:35.000,326,11160140,110365,0,1763813074,13873.25558387,37.468169820000185,53016.11930088 2025-11-22,12:04:36.000,326,11160094,110725,0,1763813075,13873.302738039994,37.461120690000826,53016.09833952001 2025-11-22,12:04:37.000,326,11160106,110685,0,1763813076,13873.30947434999,37.461120690000826,53016.12628800001 2025-11-22,12:04:38.000,326,11160135,110285,0,1763813077,13873.322946969995,37.48931720999826,53016.14724936001 2025-11-22,12:04:39.000,326,11160178,110405,0,1763813078,13873.33641959,37.48931720999826,53016.154236480004 2025-11-22,12:04:40.000,326,11160129,110445,0,1763813079,13873.343155899995,37.510464600003615,53016.1612236 2025-11-22,12:04:41.000,326,11160171,110725,0,1763813080,13873.37010113999,37.475218949999544,53016.14026224 2025-11-22,12:04:42.000,326,11160179,110525,0,1763813081,13873.403782689995,37.4822680799989,53016.175197840006 2025-11-22,12:04:43.000,326,11160133,110565,0,1763813082,13873.39031006999,37.4963663400049,53016.18218496 2025-11-22,12:04:44.000,326,11160162,110685,0,1763813083,13873.43072792999,37.43997330000275,53016.175197840006 2025-11-22,12:04:45.000,326,11160188,110605,0,1763813084,13873.39031006999,37.461120690000826,53016.175197840006 2025-11-22,12:04:46.000,326,11160188,110405,0,1763813085,13873.39031006999,37.39062938999996,53016.1612236 2025-11-22,12:04:47.000,326,11160148,110765,0,1763813086,13873.37683745,37.35538374000316,53016.19615920001 2025-11-22,12:04:48.000,326,11160099,110885,0,1763813087,13873.322946969995,37.32013808999909,53016.21013344 2025-11-22,12:04:49.000,326,11160124,110845,0,1763813088,13873.32968327999,37.29899070000101,53016.18218496 2025-11-22,12:04:50.000,326,11160095,110525,0,1763813089,13873.34989220999,37.24964678999822,53016.21712056001 2025-11-22,12:04:51.000,326,11160161,110525,0,1763813090,13873.343155899995,37.22145027000079,53016.21712056001 2025-11-22,12:04:52.000,326,11160132,110565,0,1763813091,13873.322946969995,37.20030288000271,53016.2310948 2025-11-22,12:04:53.000,326,11160123,110485,0,1763813092,13873.343155899995,37.20735201000207,53016.21712056001 2025-11-22,12:04:54.000,326,11160126,110565,0,1763813093,13873.28926541999,37.18620462000399,53016.24506904001 2025-11-22,12:04:55.000,326,11160142,110205,0,1763813094,13873.30947434999,37.242597659998864,53016.21013344 2025-11-22,12:04:56.000,326,11160175,110405,0,1763813095,13873.28926541999,37.27079418000358,53016.18917208 2025-11-22,12:04:57.000,326,11160192,110725,0,1763813096,13873.363364829995,37.35538374000316,53016.18917208 2025-11-22,12:04:58.000,326,11160097,110485,0,1763813097,13873.322946969995,37.39062938999996,53016.224107680006 2025-11-22,12:04:59.000,326,11160136,110685,0,1763813098,13873.363364829995,37.454071560001466,53016.2310948 2025-11-22,12:05:00.000,326,11160163,110565,0,1763813099,13873.37010113999,37.517513730002975,53016.23808192 2025-11-22,12:05:01.000,326,11160077,110565,0,1763813100,13873.39031006999,37.58800503000384,53016.21712056001 2025-11-22,12:05:02.000,326,11160196,110285,0,1763813101,13873.4778821,37.700791110000864,53016.2310948 2025-11-22,12:05:03.000,326,11160082,110605,0,1763813102,13873.53850889,37.78538067000045,53016.273017520005 2025-11-22,12:05:04.000,326,11160150,110525,0,1763813103,13873.63955354,37.8417737100026,53016.26603040001 2025-11-22,12:05:05.000,326,11160110,110565,0,1763813104,13873.686707709996,37.877019359999395,53016.300966 2025-11-22,12:05:06.000,326,11160087,110285,0,1763813105,13873.774279739991,37.94751066000026,53016.28699176 2025-11-22,12:05:07.000,326,11160116,110525,0,1763813106,13873.801224980001,37.9404615300009,53016.31494024001 2025-11-22,12:05:08.000,326,11160159,110565,0,1763813107,13873.888797009997,37.919314140002825,53016.35686296 2025-11-22,12:05:09.000,326,11160146,110405,0,1763813108,13873.929214869997,37.89111761999811,53016.370837200004 2025-11-22,12:05:10.000,326,11160159,110725,0,1763813109,13873.949423799997,37.926363270002184,53016.34987584 2025-11-22,12:05:11.000,326,11160130,110405,0,1763813110,13873.949423799997,37.869970230000035,53016.38481144001 2025-11-22,12:05:12.000,326,11160176,111005,0,1763813111,13873.989841659997,37.80652805999853,53016.39878568 2025-11-22,12:05:13.000,326,11160115,110645,0,1763813112,13873.942687490002,37.72193849999894,53016.4057728 2025-11-22,12:05:14.000,326,11160102,110565,0,1763813113,13874.010050589997,37.686692850002146,53016.38481144001 2025-11-22,12:05:15.000,326,11160102,110245,0,1763813114,13873.969632729997,37.61620155000128,53016.44769552 2025-11-22,12:05:16.000,326,11160159,110485,0,1763813115,13873.942687490002,37.53161199000169,53016.46166976001 2025-11-22,12:05:17.000,326,11160176,110245,0,1763813116,13873.922478560002,37.44702243000211,53016.42673416 2025-11-22,12:05:18.000,326,11160081,110565,0,1763813117,13873.821433910001,37.31308895999973,53016.46166976001 2025-11-22,12:05:19.000,326,11160157,110605,0,1763813118,13873.814697599992,37.242597659998864,53016.46865688 2025-11-22,12:05:20.000,326,11160175,110485,0,1763813119,13873.754070809991,37.101615060004406,53016.41974704 2025-11-22,12:05:21.000,326,11160162,110365,0,1763813120,13873.754070809991,37.02407463000418,53016.440708400005 2025-11-22,12:05:22.000,326,11160113,110605,0,1763813121,13873.740598190001,36.96768159000203,53016.37782432 2025-11-22,12:05:23.000,326,11160106,110805,0,1763813122,13873.713652949991,36.91833767999924,53016.4057728 2025-11-22,12:05:24.000,326,11160099,110365,0,1763813123,13873.686707709996,36.883092030002445,53016.39878568 2025-11-22,12:05:25.000,326,11160150,110525,0,1763813124,13873.653026159991,36.81260073000158,53016.39878568 2025-11-22,12:05:26.000,326,11160156,110525,0,1763813125,13873.673235089991,36.819649860000936,53016.41974704 2025-11-22,12:05:27.000,326,11160113,110845,0,1763813126,13873.713652949991,36.80555160000222,53016.391798560006 2025-11-22,12:05:28.000,326,11160155,110605,0,1763813127,13873.720389260001,36.86194464000437,53016.4057728 2025-11-22,12:05:29.000,326,11160102,110485,0,1763813128,13873.720389260001,36.96063246000267,53016.43372128001 2025-11-22,12:05:30.000,326,11160140,110725,0,1763813129,13873.713652949991,37.059320280000975,53016.44769552 2025-11-22,12:05:31.000,326,11160157,110805,0,1763813130,13873.706916639996,37.172106359998,53016.43372128001 2025-11-22,12:05:32.000,326,11160099,110485,0,1763813131,13873.686707709996,37.27079418000358,53016.475644 2025-11-22,12:05:33.000,326,11160172,110445,0,1763813132,13873.706916639996,37.411776779998036,53016.489618240004 2025-11-22,12:05:34.000,326,11160084,110565,0,1763813133,13873.733861879991,37.54571025000041,53016.46166976001 2025-11-22,12:05:35.000,326,11160154,110685,0,1763813134,13873.713652949991,37.67259459000343,53016.52455384 2025-11-22,12:05:36.000,326,11160099,110565,0,1763813135,13873.653026159991,37.79947892999917,53016.475644 2025-11-22,12:05:37.000,326,11160169,110525,0,1763813136,13873.61260829999,37.926363270002184,53016.559489440006 2025-11-22,12:05:38.000,326,11160160,110445,0,1763813137,13873.63955354,38.03914934999921,53016.510579600006 2025-11-22,12:05:39.000,326,11160153,110485,0,1763813138,13873.626080919996,38.12373890999879,53016.53154096001 2025-11-22,12:05:40.000,326,11160113,110685,0,1763813139,13873.626080919996,38.25767238000117,53016.538528080004 2025-11-22,12:05:41.000,326,11160088,110525,0,1763813140,13873.63955354,38.271770639999886,53016.58045080001 2025-11-22,12:05:42.000,326,11160104,110445,0,1763813141,13873.646289849996,38.29291802999796,53016.60141216001 2025-11-22,12:05:43.000,326,11160119,110645,0,1763813142,13873.653026159991,38.2999671600046,53016.55250232001 2025-11-22,12:05:44.000,326,11160098,110405,0,1763813143,13873.666498779996,38.30701629000396,53016.59442504 2025-11-22,12:05:45.000,326,11160156,110645,0,1763813144,13873.653026159991,38.25062325000181,53016.55250232001 2025-11-22,12:05:46.000,326,11160115,110645,0,1763813145,13873.6799714,38.17308282000158,53016.57346368 2025-11-22,12:05:47.000,326,11160089,110725,0,1763813146,13873.727125569996,38.102591520000715,53016.57346368 2025-11-22,12:05:48.000,326,11160133,110485,0,1763813147,13873.801224980001,37.9757071799977,53016.6153864 2025-11-22,12:05:49.000,326,11160169,110725,0,1763813148,13873.807961289996,37.8417737100026,53016.608399280005 2025-11-22,12:05:50.000,326,11160162,110565,0,1763813149,13873.855115459992,37.7289876299983,53016.59442504 2025-11-22,12:05:51.000,326,11160175,110885,0,1763813150,13873.875324389992,37.65849633000471,53016.62936064001 2025-11-22,12:05:52.000,326,11160139,110805,0,1763813151,13873.861851770002,37.53866112000105,53016.62936064001 2025-11-22,12:05:53.000,326,11160099,110525,0,1763813152,13873.861851770002,37.454071560001466,53016.62936064001 2025-11-22,12:05:54.000,326,11160101,110565,0,1763813153,13873.855115459992,37.37653113000124,53016.62936064001 2025-11-22,12:05:55.000,326,11160165,110565,0,1763813154,13873.834906529992,37.33423634999781,53016.64333488 2025-11-22,12:05:56.000,326,11160148,110445,0,1763813155,13873.781016050001,37.284892440002295,53016.657309120004 2025-11-22,12:05:57.000,326,11160106,110605,0,1763813156,13873.787752359996,37.32718721999845,53016.678270480006 2025-11-22,12:05:58.000,326,11160119,110565,0,1763813157,13873.747334499996,37.341285480004444,53016.65032200001 2025-11-22,12:05:59.000,326,11160065,110645,0,1763813158,13873.706916639996,37.36243287000252,53016.65032200001 2025-11-22,12:06:00.000,326,11160172,110565,0,1763813159,13873.65976247,37.41882591000467,53016.67128336001 2025-11-22,12:06:01.000,326,11160190,110525,0,1763813160,13873.585663059996,37.468169820000185,53016.71320608 2025-11-22,12:06:02.000,326,11160194,110525,0,1763813161,13873.55871782,37.5950541600032,53016.64333488 2025-11-22,12:06:24.000,326,11160177,110485,0,1763813183,13874.42770180999,37.461120690000826,53016.95775528 2025-11-22,12:06:25.000,326,11160075,110685,0,1763813184,13874.49506491,37.37653113000124,53016.97172952 2025-11-22,12:06:26.000,326,11160208,110645,0,1763813185,13874.47485598,37.27079418000358,53016.999678 2025-11-22,12:06:27.000,326,11160140,110845,0,1763813186,13874.420965499994,37.20030288000271,53016.97871664 2025-11-22,12:06:28.000,326,11160108,110445,0,1763813187,13874.414229189999,37.15800809999928,53016.999678 2025-11-22,12:06:29.000,326,11160144,110725,0,1763813188,13874.42770180999,37.1368607100012,53017.03461360001 2025-11-22,12:06:30.000,326,11160111,110445,0,1763813189,13874.40749287999,37.14390984000056,53016.97172952 2025-11-22,12:06:31.000,326,11160121,110525,0,1763813190,13874.353602399999,37.14390984000056,53017.013652240006 2025-11-22,12:06:32.000,326,11160137,110685,0,1763813191,13874.259294059993,37.22145027000079,53016.97871664 2025-11-22,12:06:33.000,326,11160116,110685,0,1763813192,13874.299711919994,37.228499400000146,53017.013652240006 2025-11-22,12:06:34.000,326,11160138,110565,0,1763813193,13873.956160109992,37.33423634999781,53016.845961360006 2025-11-22,12:06:35.000,326,11160153,110525,0,1763813194,13873.909005939997,37.41882591000467,53016.8599356 2025-11-22,12:06:36.000,326,11160164,110725,0,1763813195,13873.902269630002,37.510464600003615,53016.86692272001 2025-11-22,12:06:37.000,326,11160093,110645,0,1763813196,13873.855115459992,37.63029981,53016.90185832 2025-11-22,12:06:38.000,326,11160153,110605,0,1763813197,13873.828170219997,37.75718415000301,53016.91583256001 2025-11-22,12:06:39.000,326,11160070,110485,0,1763813198,13873.781016050001,37.83472458000324,53016.8599356 2025-11-22,12:06:40.000,326,11160107,110685,0,1763813199,13873.774279739991,37.94751066000026,53016.90185832 2025-11-22,12:06:41.000,326,11160070,110405,0,1763813200,13873.754070809991,38.03914934999921,53016.90884544 2025-11-22,12:06:42.000,326,11160094,110565,0,1763813201,13873.713652949991,38.109640650000074,53016.93679392001 2025-11-22,12:06:43.000,326,11160138,110525,0,1763813202,13873.727125569996,38.16603369000222,53016.93679392001 2025-11-22,12:06:44.000,326,11160131,110525,0,1763813203,13873.733861879991,38.20832846999838,53016.90185832 2025-11-22,12:06:45.000,326,11160147,110805,0,1763813204,13873.727125569996,38.22947586000373,53016.95775528 2025-11-22,12:06:46.000,326,11160095,110725,0,1763813205,13873.713652949991,38.20832846999838,53016.96474240001 2025-11-22,12:06:47.000,326,11160125,110605,0,1763813206,13873.686707709996,38.18013195000094,53016.98570376001 2025-11-22,12:06:48.000,326,11160184,110765,0,1763813207,13873.693444019991,38.17308282000158,53016.943781040005 2025-11-22,12:06:49.000,326,11160098,110925,0,1763813208,13873.727125569996,38.095542390001356,53016.9298068 2025-11-22,12:06:50.000,326,11160109,110645,0,1763813209,13873.706916639996,38.01800196000113,53016.92281968 2025-11-22,12:06:51.000,326,11160124,110325,0,1763813210,13873.65976247,37.96160891999898,53016.96474240001 2025-11-22,12:06:52.000,326,11160190,110485,0,1763813211,13873.673235089991,37.8417737100026,53016.9298068 2025-11-22,12:06:53.000,326,11160140,110645,0,1763813212,13873.673235089991,37.73603675999766,53016.90185832 2025-11-22,12:06:54.000,326,11160173,110605,0,1763813213,13873.713652949991,37.61620155000128,53016.92281968 2025-11-22,12:06:55.000,326,11160186,110525,0,1763813214,13873.673235089991,37.57390676999785,53016.91583256001 2025-11-22,12:06:56.000,326,11160089,110605,0,1763813215,13873.653026159991,37.517513730002975,53016.92281968 2025-11-22,12:06:57.000,326,11160168,110565,0,1763813216,13873.63955354,37.461120690000826,53016.93679392001 2025-11-22,12:06:58.000,326,11160097,110365,0,1763813217,13873.585663059996,37.454071560001466,53016.95076816 2025-11-22,12:06:59.000,326,11160072,110325,0,1763813218,13873.525036269995,37.475218949999544,53016.96474240001 2025-11-22,12:07:00.000,326,11160086,110405,0,1763813219,13873.47114578999,37.517513730002975,53016.9298068 2025-11-22,12:07:01.000,326,11160179,110685,0,1763813220,13873.39031006999,37.55275937999977,53016.88089696 2025-11-22,12:07:02.000,326,11160109,110365,0,1763813221,13873.30947434999,37.644398069998715,53016.91583256001 2025-11-22,12:07:03.000,326,11160144,110605,0,1763813222,13873.28926541999,37.79242979999981,53016.88788408001 2025-11-22,12:07:04.000,326,11160115,110565,0,1763813223,13873.22863862999,37.89111761999811,53016.894871200006 2025-11-22,12:07:05.000,326,11160102,110405,0,1763813224,13873.168011839989,38.07439500000328,53016.91583256001 2025-11-22,12:07:06.000,326,11160104,110485,0,1763813225,13873.147802909989,38.23652499000309,53016.88089696 2025-11-22,12:07:07.000,326,11160114,110685,0,1763813226,13873.087176119989,38.4339006299997,53016.86692272001 2025-11-22,12:07:08.000,326,11160162,110645,0,1763813227,13873.100648739994,38.61012887999823,53016.88788408001 2025-11-22,12:07:09.000,326,11160122,110525,0,1763813228,13873.046758259989,38.744062350000604,53016.92281968 2025-11-22,12:07:10.000,326,11160158,110325,0,1763813229,13872.952449919998,38.89914321000106,53016.86692272001 2025-11-22,12:07:11.000,326,11160077,111045,0,1763813230,13873.026549329988,39.03307668000343,53016.873909840004 2025-11-22,12:07:12.000,326,11160118,110605,0,1763813231,13873.100648739994,39.15996101999917,53016.88788408001 2025-11-22,12:07:13.000,326,11160079,110525,0,1763813232,13873.141066599994,39.22340319000068,53016.86692272001 2025-11-22,12:07:14.000,326,11160081,110565,0,1763813233,13873.174748149999,39.24455057999876,53016.86692272001 2025-11-22,12:07:15.000,326,11160128,110565,0,1763813234,13873.28926541999,39.23045232000004,53016.90884544 2025-11-22,12:07:16.000,326,11160118,110525,0,1763813235,13873.363364829995,39.23045232000004,53016.873909840004 2025-11-22,12:07:17.000,326,11160116,110405,0,1763813236,13873.45767317,39.11061711000366,53016.92281968 2025-11-22,12:07:18.000,326,11160169,110605,0,1763813237,13873.49809103,38.955536250003206,53016.9298068 2025-11-22,12:07:19.000,326,11160144,110525,0,1763813238,13873.59913568,38.81455365000147,53016.96474240001 2025-11-22,12:07:20.000,326,11160149,110525,0,1763813239,13873.686707709996,38.65242366000166,53016.92281968 2025-11-22,12:07:21.000,326,11160137,110245,0,1763813240,13873.767543429996,38.41980237000098,53016.95076816 2025-11-22,12:07:22.000,326,11160146,110885,0,1763813241,13873.861851770002,38.22242673000437,53017.00666512001 2025-11-22,12:07:23.000,326,11160145,110805,0,1763813242,13873.882060700002,38.02505109000049,53016.95076816 2025-11-22,12:07:24.000,326,11160110,110445,0,1763813243,13873.949423799997,37.80652805999853,53016.95076816 2025-11-22,12:07:25.000,326,11160116,110605,0,1763813244,13874.036995829993,37.651447199998074,53016.943781040005 2025-11-22,12:07:26.000,326,11160121,110525,0,1763813245,13874.043732140002,37.517513730002975,53016.943781040005 2025-11-22,12:07:27.000,326,11160088,110605,0,1763813246,13874.117831549993,37.39062938999996,53016.90884544 2025-11-22,12:07:28.000,326,11160110,110285,0,1763813247,13874.104358930002,37.32013808999909,53016.9298068 2025-11-22,12:07:29.000,326,11160126,110645,0,1763813248,13874.151513099998,37.27079418000358,53016.97172952 2025-11-22,12:07:30.000,326,11160087,110565,0,1763813249,13874.171722029998,37.291941570001654,53016.95076816 2025-11-22,12:07:31.000,326,11160119,110645,0,1763813250,13874.151513099998,37.32013808999909,53016.97871664 2025-11-22,12:07:32.000,326,11160130,110645,0,1763813251,13874.178458339993,37.39062938999996,53016.97871664 2025-11-22,12:07:33.000,326,11160071,110885,0,1763813252,13874.144776789988,37.4822680799989,53017.00666512001 2025-11-22,12:07:34.000,326,11160113,110405,0,1763813253,13874.097622619993,37.58800503000384,53017.013652240006 2025-11-22,12:07:35.000,326,11160193,110605,0,1763813254,13874.077413689993,37.72193849999894,53017.02762648 2025-11-22,12:07:36.000,326,11160130,110565,0,1763813255,13874.043732140002,37.85587197000132,53017.05557496001 2025-11-22,12:07:37.000,326,11160104,110685,0,1763813256,13873.989841659997,38.00390370000241,53017.02762648 2025-11-22,12:07:38.000,326,11160125,110525,0,1763813257,13873.949423799997,38.12373890999879,53017.062562080006 2025-11-22,12:07:39.000,326,11160110,110605,0,1763813258,13873.909005939997,38.22242673000437,53017.04858784 2025-11-22,12:07:40.000,326,11160191,110565,0,1763813259,13873.902269630002,38.31406542000332,53017.11845904 2025-11-22,12:07:41.000,326,11160161,110565,0,1763813260,13873.855115459992,38.35636019999947,53017.111471920005 2025-11-22,12:07:42.000,326,11160124,110365,0,1763813261,13873.868588079997,38.4339006299997,53017.111471920005 2025-11-22,12:07:43.000,326,11160111,110685,0,1763813262,13873.855115459992,38.46914628000377,53017.15339464001 2025-11-22,12:07:44.000,326,11160097,110605,0,1763813263,13873.868588079997,38.455048019997776,53017.16736888 2025-11-22,12:07:45.000,326,11160154,110565,0,1763813264,13873.848379149997,38.3986549800029,53017.160381760004 2025-11-22,12:07:46.000,326,11160158,110765,0,1763813265,13873.848379149997,38.34931107000011,53017.09749768 2025-11-22,12:07:47.000,326,11160102,110285,0,1763813266,13873.841642840001,38.26472151000053,53017.18833024 2025-11-22,12:07:48.000,326,11160136,110525,0,1763813267,13873.855115459992,38.22242673000437,53017.19531736 2025-11-22,12:07:49.000,326,11160195,110605,0,1763813268,13873.888797009997,38.08144413000264,53017.20230448001 2025-11-22,12:07:50.000,326,11160146,110725,0,1763813269,13873.935951179992,37.94751066000026,53017.160381760004 2025-11-22,12:07:51.000,326,11160121,110245,0,1763813270,13873.902269630002,37.79242979999981,53017.15339464001 2025-11-22,12:07:52.000,326,11160179,110445,0,1763813271,13874.003314280002,37.70784024000022,53017.22326584001 2025-11-22,12:07:53.000,326,11160164,110485,0,1763813272,13874.003314280002,37.55980850999913,53017.2442272 2025-11-22,12:07:54.000,326,11160171,110525,0,1763813273,13874.063941070002,37.44702243000211,53017.20230448001 2025-11-22,12:07:55.000,326,11160167,110445,0,1763813274,13874.090886309998,37.36948200000188,53017.21627872 2025-11-22,12:07:56.000,326,11160172,110685,0,1763813275,13874.131304169998,37.30603983000037,53017.23724008 2025-11-22,12:07:57.000,326,11160088,110445,0,1763813276,13874.097622619993,37.29899070000101,53017.230252960006 2025-11-22,12:07:58.000,326,11160110,110725,0,1763813277,13874.117831549993,37.277843310002936,53017.2442272 2025-11-22,12:07:59.000,326,11160155,110485,0,1763813278,13874.144776789988,37.33423634999781,53017.2442272 2025-11-22,12:08:00.000,326,11160105,110525,0,1763813279,13874.124567860003,37.3835802600006,53017.25121432001 2025-11-22,12:08:01.000,326,11160164,110765,0,1763813280,13874.104358930002,37.475218949999544,53017.2442272 2025-11-22,12:08:02.000,326,11160186,110645,0,1763813281,13874.084150000002,37.58095590000448,53017.25121432001 2025-11-22,12:08:03.000,326,11160161,110565,0,1763813282,13874.090886309998,37.750135020003654,53017.25820144 2025-11-22,12:08:04.000,326,11160176,110365,0,1763813283,13874.036995829993,37.83472458000324,53017.27217568001 2025-11-22,12:08:05.000,326,11160133,110605,0,1763813284,13874.030259519997,37.96865804999834,53017.25121432001 2025-11-22,12:08:06.000,326,11160214,110725,0,1763813285,13874.003314280002,38.144886300004146,53017.23724008 2025-11-22,12:08:07.000,326,11160137,110405,0,1763813286,13874.010050589997,38.26472151000053,53017.26518856 2025-11-22,12:08:08.000,326,11160207,110565,0,1763813287,13874.003314280002,38.34226194000075,53017.27217568001 2025-11-22,12:08:09.000,326,11160178,110725,0,1763813288,13874.003314280002,38.41980237000098,53017.279162800005 2025-11-22,12:08:10.000,326,11160161,110525,0,1763813289,13873.935951179992,38.46209715000441,53017.26518856 2025-11-22,12:08:11.000,326,11160111,110565,0,1763813290,13873.882060700002,38.497342800001206,53017.27217568001 2025-11-22,12:08:12.000,326,11160090,110925,0,1763813291,13873.942687490002,38.497342800001206,53017.19531736 2025-11-22,12:08:13.000,326,11160169,110285,0,1763813292,13873.956160109992,38.447998889998416,53017.25820144 2025-11-22,12:08:14.000,326,11160156,110565,0,1763813293,13874.036995829993,38.335212810001394,53017.23724008 2025-11-22,12:08:15.000,326,11160153,110485,0,1763813294,13874.023523210002,38.26472151000053,53017.25121432001 2025-11-22,12:08:16.000,326,11160106,110525,0,1763813295,13874.084150000002,38.17308282000158,53017.26518856 2025-11-22,12:08:17.000,326,11160118,110205,0,1763813296,13874.158249409993,38.102591520000715,53017.279162800005 2025-11-22,12:08:18.000,326,11160100,110565,0,1763813297,13874.205403579988,38.00390370000241,53017.25820144 2025-11-22,12:08:19.000,326,11160188,110725,0,1763813298,13874.286239299989,37.926363270002184,53017.2442272 2025-11-22,12:08:20.000,326,11160188,110565,0,1763813299,13874.373811329999,37.85587197000132,53017.21627872 2025-11-22,12:08:21.000,326,11160162,110605,0,1763813300,13874.400756569994,37.82767545000388,53017.25820144 2025-11-22,12:08:22.000,326,11160162,110365,0,1763813301,13874.441174429994,37.76423328000237,53017.26518856 2025-11-22,12:08:23.000,326,11160117,110725,0,1763813302,13874.501801219994,37.76423328000237,53017.230252960006 2025-11-22,12:08:24.000,326,11160125,110685,0,1763813303,13874.50853752999,37.78538067000045,53017.21627872 2025-11-22,12:08:25.000,326,11160085,110525,0,1763813304,13874.53548277,37.78538067000045,53017.25820144 2025-11-22,12:08:26.000,326,11160142,110645,0,1763813305,13874.52874645999,37.80652805999853,53017.26518856 2025-11-22,12:08:27.000,326,11160129,110525,0,1763813306,13874.56916431999,37.84882284000196,53017.28614992 2025-11-22,12:08:28.000,326,11160150,110725,0,1763813307,13874.57590063,37.919314140002825,53017.29313704 2025-11-22,12:08:29.000,326,11160179,110605,0,1763813308,13874.53548277,37.933412400001544,53017.32108552001 2025-11-22,12:08:30.000,326,11160194,110405,0,1763813309,13874.542219079995,37.98275631000433,53017.30012416001 2025-11-22,12:08:31.000,326,11160167,110645,0,1763813310,13874.51527384,38.03914934999921,53017.34204688001 2025-11-22,12:08:32.000,326,11160123,110645,0,1763813311,13874.48832859999,38.053247609997925,53017.36999536001 2025-11-22,12:08:33.000,326,11160096,110565,0,1763813312,13874.47485598,38.095542390001356,53017.349034000006 2025-11-22,12:08:34.000,326,11160173,110685,0,1763813313,13874.420965499994,38.11668977999943,53017.36999536001 2025-11-22,12:08:35.000,326,11160123,110525,0,1763813314,13874.420965499994,38.17308282000158,53017.41890520001 2025-11-22,12:08:36.000,326,11160083,110725,0,1763813315,13874.400756569994,38.18013195000094,53017.4538408 2025-11-22,12:08:37.000,326,11160118,110805,0,1763813316,13874.360338709994,38.20832846999838,53017.40493096 2025-11-22,12:08:38.000,326,11160155,110565,0,1763813317,13874.333393469999,38.20832846999838,53017.43287944 2025-11-22,12:08:39.000,326,11160122,110205,0,1763813318,13874.333393469999,38.23652499000309,53017.42589232 2025-11-22,12:08:40.000,326,11160156,110485,0,1763813319,13874.299711919994,38.23652499000309,53017.3839696 2025-11-22,12:08:41.000,326,11160155,110565,0,1763813320,13874.266030369989,38.24357412000245,53017.41890520001 2025-11-22,12:08:42.000,326,11160171,110525,0,1763813321,13874.279502989993,38.26472151000053,53017.41191808 2025-11-22,12:08:43.000,326,11160093,110565,0,1763813322,13874.245821439989,38.21537759999774,53017.36300824 2025-11-22,12:08:44.000,326,11160117,110645,0,1763813323,13874.326657159989,38.17308282000158,53017.397943840006 2025-11-22,12:08:45.000,326,11160099,110405,0,1763813324,13874.319920849994,38.16603369000222,53017.4538408 2025-11-22,12:08:46.000,326,11160176,110325,0,1763813325,13874.340129779994,38.088493260002,53017.397943840006 2025-11-22,12:08:47.000,326,11160105,110525,0,1763813326,13874.367075019989,38.08144413000264,53017.36999536001 2025-11-22,12:08:48.000,326,11160082,110725,0,1763813327,13874.434438119999,37.96160891999898,53017.39095672001 2025-11-22,12:08:49.000,326,11160189,110365,0,1763813328,13874.49506491,37.912265010003466,53017.36300824 2025-11-22,12:08:50.000,326,11160140,110685,0,1763813329,13874.522010149994,37.83472458000324,53017.39095672001 2025-11-22,12:08:51.000,326,11160178,110565,0,1763813330,13874.582636939995,37.80652805999853,53017.4538408 2025-11-22,12:08:52.000,326,11160136,110565,0,1763813331,13874.643263729995,37.693741980001505,53017.43986656001 2025-11-22,12:08:53.000,326,11160099,110165,0,1763813332,13874.69715421,37.644398069998715,53017.376982480004 2025-11-22,12:08:54.000,326,11160082,110645,0,1763813333,13874.73757207,37.5950541600032,53017.41191808 2025-11-22,12:08:55.000,326,11160101,110445,0,1763813334,13874.764517309995,37.55980850999913,53017.40493096 2025-11-22,12:08:56.000,326,11160144,110525,0,1763813335,13874.73757207,37.53866112000105,53017.43287944 2025-11-22,12:08:57.000,326,11160103,110605,0,1763813336,13874.73083575999,37.517513730002975,53017.43287944 2025-11-22,12:08:58.000,326,11160083,110525,0,1763813337,13874.73083575999,37.524562860002334,53017.43986656001 2025-11-22,12:08:59.000,326,11160123,110445,0,1763813338,13874.69715421,37.524562860002334,53017.446853680005 2025-11-22,12:09:00.000,326,11160088,110565,0,1763813339,13874.65673635,37.55980850999913,53017.43287944 2025-11-22,12:09:01.000,326,11160146,110525,0,1763813340,13874.663472659995,37.5950541600032,53017.46082792 2025-11-22,12:09:02.000,326,11160176,110845,0,1763813341,13874.57590063,37.66554546000407,53017.47480216 2025-11-22,12:09:03.000,326,11160182,110525,0,1763813342,13874.542219079995,37.700791110000864,53017.43287944 2025-11-22,12:09:04.000,326,11160153,110605,0,1763813343,13874.50853752999,37.75718415000301,53017.46082792 2025-11-22,12:09:05.000,326,11160160,110525,0,1763813344,13874.434438119999,37.82767545000388,53017.46781504001 2025-11-22,12:09:06.000,326,11160175,110885,0,1763813345,13874.394020259999,37.94751066000026,53017.495763520004 2025-11-22,12:09:07.000,326,11160102,110365,0,1763813346,13874.373811329999,38.01095283000177,53017.50275064 2025-11-22,12:09:08.000,326,11160146,110885,0,1763813347,13874.340129779994,38.088493260002,53017.41191808 2025-11-22,12:09:09.000,326,11160081,110725,0,1763813348,13874.299711919994,38.144886300004146,53017.46082792 2025-11-22,12:09:10.000,326,11160086,110605,0,1763813349,13874.225612509988,38.20832846999838,53017.50275064 2025-11-22,12:09:11.000,326,11160048,110685,0,1763813350,13874.185194649988,38.20127933999902,53017.46082792 2025-11-22,12:09:12.000,326,11160187,110605,0,1763813351,13874.138040479993,38.25767238000117,53017.523712 2025-11-22,12:09:13.000,326,11160178,110525,0,1763813352,13874.104358930002,38.25062325000181,53017.46781504001 2025-11-22,12:09:14.000,326,11160075,110605,0,1763813353,13874.084150000002,38.20832846999838,53017.53069912 2025-11-22,12:09:15.000,326,11160161,110445,0,1763813354,13874.036995829993,38.1871810800003,53017.50275064 2025-11-22,12:09:16.000,326,11160098,110645,0,1763813355,13874.030259519997,38.13078803999815,53017.53768624001 2025-11-22,12:09:17.000,326,11160118,110885,0,1763813356,13873.949423799997,38.06029674000456,53017.46082792 2025-11-22,12:09:18.000,326,11160114,110765,0,1763813357,13873.895533319992,37.96160891999898,53017.495763520004 2025-11-22,12:09:19.000,326,11160096,110485,0,1763813358,13873.861851770002,37.884068489998754,53017.446853680005 2025-11-22,12:09:20.000,326,11160129,110365,0,1763813359,13873.781016050001,37.77833154000109,53017.4538408 2025-11-22,12:09:21.000,326,11160173,110685,0,1763813360,13873.754070809991,37.71488936999958,53017.46781504001 2025-11-22,12:09:22.000,326,11160137,110445,0,1763813361,13873.706916639996,37.63029981,53017.41890520001 2025-11-22,12:09:23.000,326,11160194,110525,0,1763813362,13873.666498779996,37.55275937999977,53017.43287944 2025-11-22,12:09:24.000,326,11160137,110565,0,1763813363,13873.57892675,37.4822680799989,53017.349034000006 2025-11-22,12:09:25.000,326,11160088,110685,0,1763813364,13873.51829996,37.411776779998036,53017.40493096 2025-11-22,12:09:26.000,326,11160207,110445,0,1763813365,13873.49809103,37.411776779998036,53017.34204688001 2025-11-22,12:09:27.000,326,11160159,110405,0,1763813366,13873.45767317,37.37653113000124,53017.376982480004 2025-11-22,12:09:28.000,326,11160189,110605,0,1763813367,13873.39704638,37.39767851999932,53017.3839696 2025-11-22,12:09:29.000,326,11160189,110645,0,1763813368,13873.32968327999,37.454071560001466,53017.28614992 2025-11-22,12:09:30.000,326,11160091,110405,0,1763813369,13873.22863862999,37.468169820000185,53017.29313704 2025-11-22,12:09:31.000,326,11160194,110565,0,1763813370,13873.22863862999,37.53866112000105,53017.279162800005 2025-11-22,12:09:32.000,326,11160129,110565,0,1763813371,13873.114121359999,37.58095590000448,53017.27217568001 2025-11-22,12:09:33.000,326,11160175,110645,0,1763813372,13872.999604089993,37.65849633000471,53017.27217568001 2025-11-22,12:09:34.000,326,11160168,110685,0,1763813373,13872.965922539988,37.7289876299983,53017.25820144 2025-11-22,12:09:35.000,326,11160153,110565,0,1763813374,13872.831196339997,37.75718415000301,53017.20230448001 2025-11-22,12:09:36.000,326,11160132,110565,0,1763813375,13872.797514789992,37.79242979999981,53017.2442272 2025-11-22,12:09:37.000,326,11160160,110725,0,1763813376,13872.716679069992,37.78538067000045,53017.17435600001 2025-11-22,12:09:38.000,326,11160177,110525,0,1763813377,13872.709942759997,37.80652805999853,53017.13243328001 2025-11-22,12:09:39.000,326,11160174,110565,0,1763813378,13872.635843349992,37.78538067000045,53017.14640752 2025-11-22,12:09:40.000,326,11160146,110525,0,1763813379,13872.642579660002,37.743085890004295,53017.12544616 2025-11-22,12:09:41.000,326,11160139,110445,0,1763813380,13872.581952870001,37.65849633000471,53017.111471920005 2025-11-22,12:09:42.000,326,11160123,110525,0,1763813381,13872.534798699991,37.60915242000192,53017.04858784 2025-11-22,12:09:43.000,326,11160099,110485,0,1763813382,13872.467435599996,37.55275937999977,53017.041600720004 2025-11-22,12:09:44.000,326,11160156,110565,0,1763813383,13872.42028143,37.524562860002334,53017.013652240006 2025-11-22,12:09:45.000,326,11160166,110405,0,1763813384,13872.366390949996,37.475218949999544,53016.999678 2025-11-22,12:09:46.000,326,11160187,110805,0,1763813385,13872.29902785,37.48931720999826,53016.9298068 2025-11-22,12:09:47.000,326,11160157,110645,0,1763813386,13872.224928439995,37.510464600003615,53016.943781040005 2025-11-22,12:09:48.000,326,11160199,110565,0,1763813387,13872.17103795999,37.4822680799989,53016.92281968 2025-11-22,12:09:49.000,326,11160190,110645,0,1763813388,13872.11041116999,37.54571025000041,53016.88788408001 2025-11-22,12:09:50.000,326,11160195,110685,0,1763813389,13872.05652069,37.56685763999849,53016.873909840004 2025-11-22,12:09:51.000,326,11160147,110525,0,1763813390,13871.962212349994,37.70784024000022,53016.88089696 2025-11-22,12:09:52.000,326,11160096,110485,0,1763813391,13871.942003419994,37.79242979999981,53016.88089696 2025-11-22,12:09:53.000,326,11160145,110285,0,1763813392,13871.834222459998,37.884068489998754,53016.81801288001 2025-11-22,12:09:54.000,326,11160123,110565,0,1763813393,13871.787068289988,38.06029674000456,53016.8599356 2025-11-22,12:09:55.000,326,11160093,110485,0,1763813394,13871.733177809998,38.151935430003505,53016.78307728 2025-11-22,12:09:56.000,326,11160154,110565,0,1763813395,13871.719705189993,38.271770639999886,53016.79705152001 2025-11-22,12:09:57.000,326,11160122,110565,0,1763813396,13871.706232570003,38.41275324000162,53016.81801288001 2025-11-22,12:09:58.000,326,11160161,110485,0,1763813397,13871.652342089998,38.518490189999284,53016.83198712 2025-11-22,12:09:59.000,326,11160150,110525,0,1763813398,13871.672551019998,38.63127627000358,53016.74814168001 2025-11-22,12:10:00.000,326,11160156,110485,0,1763813399,13871.652342089998,38.694718439997814,53016.74814168001 2025-11-22,12:10:01.000,326,11160162,110765,0,1763813400,13871.692759949998,38.737013220001245,53016.76211592 2025-11-22,12:10:02.000,326,11160155,110565,0,1763813401,13871.726441499988,38.80750452000211,53016.69224472 2025-11-22,12:10:03.000,326,11160107,110725,0,1763813402,13871.773595669998,38.76520973999868,53016.706218960004 2025-11-22,12:10:04.000,326,11160198,110525,0,1763813403,13871.787068289988,38.70881670000381,53016.74115456 2025-11-22,12:10:05.000,326,11160173,110525,0,1763813404,13871.847695079989,38.680620179999096,53016.69224472 2025-11-22,12:10:06.000,326,11160158,110365,0,1763813405,13871.894849249999,38.680620179999096,53016.6852576 2025-11-22,12:10:07.000,326,11160119,110765,0,1763813406,13871.935267109999,38.62422714000422,53016.71320608 2025-11-22,12:10:08.000,326,11160122,110645,0,1763813407,13871.948739729989,38.546686710003996,53016.678270480006 2025-11-22,12:10:09.000,326,11160183,110565,0,1763813408,13872.016102829999,38.46209715000441,53016.64333488 2025-11-22,12:10:10.000,326,11160127,110365,0,1763813409,13872.036311759999,38.384556720004184,53016.67128336001 2025-11-22,12:10:11.000,326,11160123,110485,0,1763813410,13872.09693855,38.29291802999796,53016.69224472 2025-11-22,12:10:12.000,326,11160176,110605,0,1763813411,13872.13735641,38.17308282000158,53016.657309120004 2025-11-22,12:10:13.000,326,11160106,110885,0,1763813412,13872.184510579995,38.088493260002,53016.63634776 2025-11-22,12:10:14.000,326,11160167,110565,0,1763813413,13872.25860999,37.95455978999962,53016.608399280005 2025-11-22,12:10:15.000,326,11160183,110245,0,1763813414,13872.33270939999,37.84882284000196,53016.58045080001 2025-11-22,12:10:16.000,326,11160180,110925,0,1763813415,13872.42028143,37.75718415000301,53016.56647656 2025-11-22,12:10:17.000,326,11160090,110645,0,1763813416,13872.474171909991,37.67964372000279,53016.52455384 2025-11-22,12:10:18.000,326,11160119,110525,0,1763813417,13872.581952870001,37.56685763999849,53016.52455384 2025-11-22,12:10:19.000,326,11160159,110725,0,1763813418,13872.629107039997,37.517513730002975,53016.51756672 2025-11-22,12:10:20.000,326,11160113,110365,0,1763813419,13872.635843349992,37.411776779998036,53016.52455384 2025-11-22,12:10:21.000,326,11160109,110725,0,1763813420,13872.696470139992,37.37653113000124,53016.5455152 2025-11-22,12:10:22.000,326,11160159,110725,0,1763813421,13872.689733829997,37.30603983000037,53016.510579600006 2025-11-22,12:10:23.000,326,11160125,110725,0,1763813422,13872.689733829997,37.26374505000422,53016.56647656 2025-11-22,12:10:24.000,326,11160205,110245,0,1763813423,13872.622370730001,37.235548529999505,53016.55250232001 2025-11-22,12:10:25.000,326,11160110,110445,0,1763813424,13872.588689179996,37.25669592000486,53016.5455152 2025-11-22,12:10:26.000,326,11160114,110365,0,1763813425,13872.555007629991,37.242597659998864,53016.559489440006 2025-11-22,12:10:27.000,326,11160129,110445,0,1763813426,13872.494380839991,37.25669592000486,53016.52455384 2025-11-22,12:10:28.000,326,11160096,110325,0,1763813427,13872.42028143,37.25669592000486,53016.48263112001 2025-11-22,12:10:29.000,326,11160190,110565,0,1763813428,13872.366390949996,37.33423634999781,53016.52455384 2025-11-22,12:10:30.000,326,11160202,110805,0,1763813429,13872.265346299995,37.43292417000339,53016.50359248001 2025-11-22,12:10:31.000,326,11160089,110925,0,1763813430,13872.224928439995,37.4963663400049,53016.52455384 2025-11-22,12:10:32.000,326,11160166,110485,0,1763813431,13872.19124688999,37.5950541600032,53016.52455384 2025-11-22,12:10:33.000,326,11160171,110765,0,1763813432,13872.11714748,37.693741980001505,53016.48263112001 2025-11-22,12:10:34.000,326,11160133,110565,0,1763813433,13872.09020223999,37.80652805999853,53016.538528080004 2025-11-22,12:10:35.000,326,11160139,110645,0,1763813434,13872.09020223999,37.884068489998754,53016.50359248001 2025-11-22,12:10:36.000,326,11160179,110565,0,1763813435,13872.04978437999,38.01095283000177,53016.49660536 2025-11-22,12:10:37.000,326,11160134,110565,0,1763813436,13872.083465929994,38.11668977999943,53016.538528080004 2025-11-22,12:10:38.000,326,11160107,110605,0,1763813437,13872.123883789995,38.21537759999774,53016.57346368 2025-11-22,12:10:39.000,326,11160183,110565,0,1763813438,13872.164301649995,38.271770639999886,53016.55250232001 2025-11-22,12:10:40.000,326,11160172,110445,0,1763813439,13872.265346299995,38.285868899998604,53016.59442504 2025-11-22,12:10:41.000,326,11160206,110325,0,1763813440,13872.31923678,38.2999671600046,53016.678270480006 2025-11-22,12:10:42.000,326,11160156,110525,0,1763813441,13872.37312725999,38.285868899998604,53016.63634776 2025-11-22,12:10:43.000,326,11160196,110565,0,1763813442,13872.501117150001,38.22242673000437,53016.58743792 2025-11-22,12:10:44.000,326,11160107,110685,0,1763813443,13872.588689179996,38.151935430003505,53016.63634776 2025-11-22,12:10:45.000,326,11160107,110365,0,1763813444,13872.676261209992,38.06029674000456,53016.64333488 2025-11-22,12:10:46.000,326,11160201,110405,0,1763813445,13872.743624310002,37.94751066000026,53016.62936064001 2025-11-22,12:10:47.000,326,11160138,110485,0,1763813446,13872.797514789992,37.82062632000452,53016.6153864 2025-11-22,12:10:48.000,326,11160161,110245,0,1763813447,13872.864877890002,37.66554546000407,53016.63634776 2025-11-22,12:10:49.000,326,11160160,110565,0,1763813448,13872.918768369993,37.57390676999785,53016.608399280005 2025-11-22,12:10:50.000,326,11160123,110445,0,1763813449,13872.972658849998,37.468169820000185,53016.63634776 2025-11-22,12:10:51.000,326,11160206,110285,0,1763813450,13872.992867779998,37.41882591000467,53016.62936064001 2025-11-22,12:10:52.000,326,11160112,110565,0,1763813451,13872.979395159993,37.32013808999909,53016.65032200001 2025-11-22,12:10:53.000,326,11160135,110405,0,1763813452,13872.938977299993,37.27079418000358,53016.657309120004 2025-11-22,12:11:04.000,326,11160156,110445,0,1763813463,13872.44049036,37.80652805999853,53016.64333488 2025-11-22,12:11:05.000,326,11160161,110645,0,1763813464,13872.4000725,37.84882284000196,53016.608399280005 2025-11-22,12:11:06.000,326,11160105,110445,0,1763813465,13872.42028143,37.877019359999395,53016.6153864 2025-11-22,12:11:07.000,326,11160094,110565,0,1763813466,13872.406808809996,37.89111761999811,53016.59442504 2025-11-22,12:11:08.000,326,11160116,110565,0,1763813467,13872.433754049991,37.89816675000475,53016.559489440006 2025-11-22,12:11:09.000,326,11160173,110605,0,1763813468,13872.487644529996,37.862921100000676,53016.58045080001 2025-11-22,12:11:10.000,326,11160169,110445,0,1763813469,13872.507853459996,37.83472458000324,53016.56647656 2025-11-22,12:11:11.000,326,11160131,110445,0,1763813470,13872.568480249996,37.77128241000173,53016.559489440006 2025-11-22,12:11:12.000,326,11160110,110565,0,1763813471,13872.622370730001,37.700791110000864,53016.5455152 2025-11-22,12:11:13.000,326,11160135,110485,0,1763813472,13872.696470139992,37.60210329000256,53016.59442504 2025-11-22,12:11:14.000,326,11160185,110605,0,1763813473,13872.703206450002,37.48931720999826,53016.56647656 2025-11-22,12:11:15.000,326,11160139,110725,0,1763813474,13872.790778479997,37.39062938999996,53016.50359248001 2025-11-22,12:11:16.000,326,11160158,110765,0,1763813475,13872.763833240002,37.24964678999822,53016.510579600006 2025-11-22,12:11:17.000,326,11160095,110885,0,1763813476,13872.790778479997,37.1368607100012,53016.55250232001 2025-11-22,12:11:18.000,326,11160173,110405,0,1763813477,13872.797514789992,36.98177985000075,53016.49660536 2025-11-22,12:11:19.000,326,11160146,110525,0,1763813478,13872.797514789992,36.89719029000116,53016.489618240004 2025-11-22,12:11:20.000,326,11160189,110405,0,1763813479,13872.723415380002,36.819649860000936,53016.48263112001 2025-11-22,12:11:21.000,326,11160109,110445,0,1763813480,13872.696470139992,36.74210943000071,53016.559489440006 2025-11-22,12:11:22.000,326,11160139,110605,0,1763813481,13872.629107039997,36.699814650004555,53016.53154096001 2025-11-22,12:11:23.000,326,11160074,110485,0,1763813482,13872.575216559992,36.66456900000048,53016.51756672 2025-11-22,12:11:24.000,326,11160108,110685,0,1763813483,13872.501117150001,36.66456900000048,53016.50359248001 2025-11-22,12:11:25.000,326,11160199,110685,0,1763813484,13872.453962979991,36.6786672599992,53016.475644 2025-11-22,12:11:26.000,326,11160190,110165,0,1763813485,13872.325973089995,36.72096204000263,53016.489618240004 2025-11-22,12:11:27.000,326,11160176,110725,0,1763813486,13872.27881892,36.84784637999837,53016.48263112001 2025-11-22,12:11:28.000,326,11160164,110645,0,1763813487,13872.13062009999,36.9253868099986,53016.48263112001 2025-11-22,12:11:29.000,326,11160190,110605,0,1763813488,13872.043048069994,37.066369410000334,53016.489618240004 2025-11-22,12:11:30.000,326,11160185,110645,0,1763813489,13871.928530799989,37.172106359998,53016.53154096001 2025-11-22,12:11:31.000,326,11160156,110405,0,1763813490,13871.874640319998,37.32013808999909,53016.50359248001 2025-11-22,12:11:32.000,326,11160169,110685,0,1763813491,13871.766859359988,37.468169820000185,53016.48263112001 2025-11-22,12:11:33.000,326,11160087,110525,0,1763813492,13871.733177809998,37.61620155000128,53016.49660536 2025-11-22,12:11:34.000,326,11160177,110445,0,1763813493,13871.652342089998,37.70784024000022,53016.49660536 2025-11-22,12:11:35.000,326,11160107,110565,0,1763813494,13871.584978990002,37.89111761999811,53016.45468264 2025-11-22,12:11:36.000,326,11160195,110565,0,1763813495,13871.524352200002,37.98980544000369,53016.475644 2025-11-22,12:11:37.000,326,11160214,110645,0,1763813496,13871.544561130002,38.06734587000392,53016.46166976001 2025-11-22,12:11:38.000,326,11160158,110565,0,1763813497,13871.490670649997,38.102591520000715,53016.42673416 2025-11-22,12:11:39.000,326,11160188,110165,0,1763813498,13871.510879579997,38.12373890999879,53016.44769552 2025-11-22,12:11:40.000,326,11160175,110525,0,1763813499,13871.510879579997,38.11668977999943,53016.43372128001 2025-11-22,12:11:41.000,326,11160183,110485,0,1763813500,13871.578242679992,38.07439500000328,53016.38481144001 2025-11-22,12:11:42.000,326,11160177,110485,0,1763813501,13871.638869469993,38.03914934999921,53016.370837200004 2025-11-22,12:11:43.000,326,11160142,110365,0,1763813502,13871.652342089998,37.98275631000433,53016.321927360004 2025-11-22,12:11:44.000,326,11160160,110485,0,1763813503,13871.726441499988,37.912265010003466,53016.35686296 2025-11-22,12:11:45.000,326,11160192,110645,0,1763813504,13871.807277219988,37.84882284000196,53016.370837200004 2025-11-22,12:11:46.000,326,11160072,110325,0,1763813505,13871.874640319998,37.72193849999894,53016.38481144001 2025-11-22,12:11:47.000,326,11160121,110725,0,1763813506,13871.948739729989,37.651447199998074,53016.32891448 2025-11-22,12:11:48.000,326,11160151,110565,0,1763813507,13872.05652069,37.54571025000041,53016.32891448 2025-11-22,12:11:49.000,326,11160090,110645,0,1763813508,13872.09020223999,37.48931720999826,53016.342888720006 2025-11-22,12:11:50.000,326,11160161,110725,0,1763813509,13872.184510579995,37.40472764999868,53016.321927360004 2025-11-22,12:11:51.000,326,11160191,110525,0,1763813510,13872.224928439995,37.32013808999909,53016.321927360004 2025-11-22,12:11:52.000,326,11160156,110725,0,1763813511,13872.29902785,37.29899070000101,53016.30795312 2025-11-22,12:11:53.000,326,11160186,110365,0,1763813512,13872.325973089995,37.24964678999822,53016.300966 2025-11-22,12:11:54.000,326,11160146,110605,0,1763813513,13872.37986357,37.20030288000271,53016.321927360004 2025-11-22,12:11:55.000,326,11160189,110525,0,1763813514,13872.39333618999,37.20735201000207,53016.36385008001 2025-11-22,12:11:56.000,326,11160128,110525,0,1763813515,13872.37312725999,37.20735201000207,53016.39878568 2025-11-22,12:11:57.000,326,11160171,110525,0,1763813516,13872.35291832999,37.242597659998864,53016.37782432 2025-11-22,12:11:58.000,326,11160138,110445,0,1763813517,13872.35965464,37.29899070000101,53016.35686296 2025-11-22,12:11:59.000,326,11160098,110605,0,1763813518,13872.33944571,37.37653113000124,53016.391798560006 2025-11-22,12:12:00.000,326,11160196,110365,0,1763813519,13872.33270939999,37.40472764999868,53016.342888720006 2025-11-22,12:12:01.000,326,11160119,110885,0,1763813520,13872.33944571,37.510464600003615,53016.34987584 2025-11-22,12:12:02.000,326,11160102,110365,0,1763813521,13872.346182019995,37.58095590000448,53016.38481144001 2025-11-22,12:12:03.000,326,11160124,110565,0,1763813522,13872.33270939999,37.67259459000343,53016.33590160001 2025-11-22,12:12:04.000,326,11160080,110645,0,1763813523,13872.31250046999,37.76423328000237,53016.33590160001 2025-11-22,12:12:05.000,326,11160070,110605,0,1763813524,13872.35291832999,37.82062632000452,53016.35686296 2025-11-22,12:12:06.000,326,11160117,110645,0,1763813525,13872.4000725,37.90521588000411,53016.29397888001 2025-11-22,12:12:07.000,326,11160178,110645,0,1763813526,13872.39333618999,38.01095283000177,53016.36385008001 2025-11-22,12:12:08.000,326,11160145,110485,0,1763813527,13872.447226669996,38.06734587000392,53016.370837200004 2025-11-22,12:12:09.000,326,11160092,110565,0,1763813528,13872.474171909991,38.158984560002864,53016.370837200004 2025-11-22,12:12:10.000,326,11160209,110605,0,1763813529,13872.514589769991,38.20832846999838,53016.39878568 2025-11-22,12:12:11.000,326,11160099,110605,0,1763813530,13872.528062389996,38.22947586000373,53016.43372128001 2025-11-22,12:12:12.000,326,11160175,110485,0,1763813531,13872.548271319996,38.278819769999245,53016.39878568 2025-11-22,12:12:13.000,326,11160180,110605,0,1763813532,13872.608898109997,38.23652499000309,53016.37782432 2025-11-22,12:12:14.000,326,11160181,110565,0,1763813533,13872.635843349992,38.16603369000222,53016.4057728 2025-11-22,12:12:15.000,326,11160109,110485,0,1763813534,13872.615634419992,38.16603369000222,53016.43372128001 2025-11-22,12:12:16.000,326,11160092,110605,0,1763813535,13872.602161800001,38.08144413000264,53016.45468264 2025-11-22,12:12:17.000,326,11160113,110605,0,1763813536,13872.608898109997,38.01095283000177,53016.39878568 2025-11-22,12:12:18.000,326,11160143,111045,0,1763813537,13872.615634419992,37.869970230000035,53016.41974704 2025-11-22,12:12:19.000,326,11160109,110885,0,1763813538,13872.622370730001,37.700791110000864,53016.39878568 2025-11-22,12:12:20.000,326,11160179,110285,0,1763813539,13872.656052279992,37.57390676999785,53016.41275992001 2025-11-22,12:12:21.000,326,11160173,110405,0,1763813540,13872.622370730001,37.3835802600006,53016.43372128001 2025-11-22,12:12:22.000,326,11160104,110485,0,1763813541,13872.635843349992,37.228499400000146,53016.44769552 2025-11-22,12:12:23.000,326,11160181,110405,0,1763813542,13872.649315969997,37.07341853999969,53016.42673416 2025-11-22,12:12:24.000,326,11160097,110645,0,1763813543,13872.622370730001,36.91833767999924,53016.39878568 2025-11-22,12:12:25.000,326,11160219,110485,0,1763813544,13872.662788590002,36.819649860000936,53016.440708400005 2025-11-22,12:12:26.000,326,11160110,110485,0,1763813545,13872.602161800001,36.74915856000007,53016.41275992001 2025-11-22,12:12:27.000,326,11160119,110565,0,1763813546,13872.602161800001,36.66456900000048,53016.35686296 2025-11-22,12:12:28.000,326,11160174,110525,0,1763813547,13872.595425489992,36.650470740001765,53016.34987584 2025-11-22,12:12:29.000,326,11160204,110565,0,1763813548,13872.555007629991,36.69276551999792,53016.37782432 2025-11-22,12:12:30.000,326,11160171,110805,0,1763813549,13872.514589769991,36.72096204000263,53016.32891448 2025-11-22,12:12:31.000,326,11160099,110565,0,1763813550,13872.514589769991,36.80555160000222,53016.37782432 2025-11-22,12:12:32.000,326,11160169,110605,0,1763813551,13872.48090822,36.96768159000203,53016.32891448 2025-11-22,12:12:33.000,326,11160176,110565,0,1763813552,13872.41354511999,37.115713320003124,53016.321927360004 2025-11-22,12:12:34.000,326,11160168,110565,0,1763813553,13872.366390949996,37.32718721999845,53016.37782432 2025-11-22,12:12:35.000,326,11160180,110645,0,1763813554,13872.346182019995,37.4963663400049,53016.35686296 2025-11-22,12:12:36.000,326,11160126,110605,0,1763813555,13872.33270939999,37.7289876299983,53016.38481144001 2025-11-22,12:12:37.000,326,11160173,110645,0,1763813556,13872.305764159995,37.96160891999898,53016.33590160001 2025-11-22,12:12:38.000,326,11160214,110565,0,1763813557,13872.29229153999,38.17308282000158,53016.36385008001 2025-11-22,12:12:39.000,326,11160189,110525,0,1763813558,13872.23840106,38.34931107000011,53016.38481144001 2025-11-22,12:12:40.000,326,11160112,110525,0,1763813559,13872.23166474999,38.497342800001206,53016.38481144001 2025-11-22,12:12:41.000,326,11160129,110885,0,1763813560,13872.25860999,38.63127627000358,53016.37782432 2025-11-22,12:12:42.000,326,11160126,110685,0,1763813561,13872.31250046999,38.70881670000381,53016.30795312 2025-11-22,12:12:43.000,326,11160108,110565,0,1763813562,13872.37312725999,38.75816060999932,53016.391798560006 2025-11-22,12:12:44.000,326,11160083,110765,0,1763813563,13872.4000725,38.779308000004676,53016.41275992001 2025-11-22,12:12:45.000,326,11160101,110565,0,1763813564,13872.447226669996,38.75816060999932,53016.43372128001 2025-11-22,12:12:46.000,326,11160176,110845,0,1763813565,13872.501117150001,38.694718439997814,53016.475644 2025-11-22,12:12:47.000,326,11160167,110645,0,1763813566,13872.575216559992,38.60307974999887,53016.38481144001 2025-11-22,12:12:48.000,326,11160157,110525,0,1763813567,13872.629107039997,38.47619541000313,53016.44769552 2025-11-22,12:12:49.000,326,11160097,110605,0,1763813568,13872.730151689997,38.335212810001394,53016.46166976001 2025-11-22,12:12:50.000,326,11160175,110245,0,1763813569,13872.790778479997,38.20832846999838,53016.45468264 2025-11-22,12:12:51.000,326,11160114,110685,0,1763813570,13872.864877890002,37.99685457000305,53016.41275992001 2025-11-22,12:12:52.000,326,11160112,110525,0,1763813571,13872.918768369993,37.80652805999853,53016.440708400005 2025-11-22,12:12:53.000,326,11160184,110525,0,1763813572,13872.965922539988,37.65849633000471,53016.44769552 2025-11-22,12:12:54.000,326,11160158,110925,0,1763813573,13873.040021949993,37.517513730002975,53016.4057728 2025-11-22,12:12:55.000,326,11160125,110605,0,1763813574,13873.053494569998,37.3835802600006,53016.45468264 2025-11-22,12:12:56.000,326,11160168,110565,0,1763813575,13873.127593979989,37.277843310002936,53016.48263112001 2025-11-22,12:12:57.000,326,11160232,110565,0,1763813576,13873.174748149999,37.15095896999992,53016.45468264 2025-11-22,12:12:58.000,326,11160120,110525,0,1763813577,13873.174748149999,37.115713320003124,53016.46865688 2025-11-22,12:12:59.000,326,11160118,110565,0,1763813578,13873.221902319994,37.1368607100012,53016.39878568 2025-11-22,12:13:00.000,326,11160082,110725,0,1763813579,13873.25558387,37.172106359998,53016.440708400005 2025-11-22,12:13:01.000,326,11160126,110725,0,1763813580,13873.30947434999,37.20735201000207,53016.49660536 2025-11-22,12:13:02.000,326,11160152,110805,0,1763813581,13873.302738039994,37.291941570001654,53016.475644 2025-11-22,12:13:03.000,326,11160099,110645,0,1763813582,13873.35662852,37.42587504000403,53016.49660536 2025-11-22,12:13:04.000,326,11160150,110405,0,1763813583,13873.35662852,37.58800503000384,53016.52455384 2025-11-22,12:13:05.000,326,11160111,110445,0,1763813584,13873.37010113999,37.67964372000279,53016.538528080004 2025-11-22,12:13:06.000,326,11160171,110565,0,1763813585,13873.43746424,37.89111761999811,53016.57346368 2025-11-22,12:13:07.000,326,11160109,110605,0,1763813586,13873.43746424,38.053247609997925,53016.60141216001 2025-11-22,12:13:08.000,326,11160100,110365,0,1763813587,13873.444200549995,38.1871810800003,53016.58045080001 2025-11-22,12:13:09.000,326,11160114,110565,0,1763813588,13873.484618409995,38.29291802999796,53016.58045080001 2025-11-22,12:13:10.000,326,11160136,110485,0,1763813589,13873.504827339995,38.40570411000226,53016.608399280005 2025-11-22,12:13:11.000,326,11160135,110565,0,1763813590,13873.51156364999,38.504391930000565,53016.608399280005 2025-11-22,12:13:12.000,326,11160126,110725,0,1763813591,13873.59239936999,38.560784970002715,53016.62936064001 2025-11-22,12:13:13.000,326,11160145,110485,0,1763813592,13873.57892675,38.57488323000143,53016.64333488 2025-11-22,12:13:14.000,326,11160137,110485,0,1763813593,13873.61934461,38.59603061999951,53016.6852576 2025-11-22,12:13:15.000,326,11160090,110645,0,1763813594,13873.646289849996,38.58898149000015,53016.71320608 2025-11-22,12:13:16.000,326,11160177,110365,0,1763813595,13873.70018033,38.553735840003355,53016.72019320001 2025-11-22,12:13:17.000,326,11160108,110645,0,1763813596,13873.713652949991,38.518490189999284,53016.74814168001 2025-11-22,12:13:18.000,326,11160177,110525,0,1763813597,13873.720389260001,38.447998889998416,53016.76910304001 2025-11-22,12:13:19.000,326,11160177,110605,0,1763813598,13873.720389260001,38.328163680002035,53016.76211592 2025-11-22,12:13:20.000,326,11160157,110605,0,1763813599,13873.720389260001,38.21537759999774,53016.776090160005 2025-11-22,12:13:21.000,326,11160140,110125,0,1763813600,13873.767543429996,38.109640650000074,53016.73416744 2025-11-22,12:13:22.000,326,11160164,110245,0,1763813601,13873.747334499996,38.02505109000049,53016.74814168001 2025-11-22,12:13:23.000,326,11160174,110885,0,1763813602,13873.673235089991,37.869970230000035,53016.73416744 2025-11-22,12:13:24.000,326,11160154,110525,0,1763813603,13873.653026159991,37.73603675999766,53016.776090160005 2025-11-22,12:13:25.000,326,11160171,110645,0,1763813604,13873.605871989996,37.637348939999356,53016.79705152001 2025-11-22,12:13:26.000,326,11160126,110565,0,1763813605,13873.53850889,37.53161199000169,53016.80403864 2025-11-22,12:13:27.000,326,11160175,110565,0,1763813606,13873.49135471999,37.42587504000403,53016.7551288 2025-11-22,12:13:28.000,326,11160151,110045,0,1763813607,13873.45767317,37.36948200000188,53016.74814168001 2025-11-22,12:13:29.000,326,11160097,110445,0,1763813608,13873.35662852,37.29899070000101,53016.7551288 2025-11-22,12:13:30.000,326,11160117,110525,0,1763813609,13873.302738039994,37.31308895999973,53016.74814168001 2025-11-22,12:13:31.000,326,11160124,110645,0,1763813610,13873.262320179994,37.36243287000252,53016.76211592 2025-11-22,12:13:32.000,326,11160143,110485,0,1763813611,13873.242111249994,37.36243287000252,53016.74814168001 2025-11-22,12:13:33.000,326,11160125,110605,0,1763813612,13873.181484459994,37.468169820000185,53016.706218960004 2025-11-22,12:13:34.000,326,11160092,110565,0,1763813613,13873.141066599994,37.56685763999849,53016.727180320006 2025-11-22,12:13:35.000,326,11160190,110525,0,1763813614,13873.100648739994,37.700791110000864,53016.76211592 2025-11-22,12:13:36.000,326,11160187,110725,0,1763813615,13873.100648739994,37.84882284000196,53016.76910304001 2025-11-22,12:13:37.000,326,11160199,110205,0,1763813616,13873.087176119989,37.96160891999898,53016.7551288 2025-11-22,12:13:38.000,326,11160085,110605,0,1763813617,13873.154539219999,38.13783717000479,53016.73416744 2025-11-22,12:13:39.000,326,11160071,110565,0,1763813618,13873.161275529994,38.29291802999796,53016.727180320006 2025-11-22,12:13:40.000,326,11160164,110245,0,1763813619,13873.161275529994,38.46209715000441,53016.74115456 2025-11-22,12:13:41.000,326,11160170,110445,0,1763813620,13873.168011839989,38.553735840003355,53016.7551288 2025-11-22,12:13:42.000,326,11160076,110485,0,1763813621,13873.141066599994,38.66652192000038,53016.71320608 2025-11-22,12:13:43.000,326,11160117,110445,0,1763813622,13873.20842969999,38.80750452000211,53016.76211592 2025-11-22,12:13:44.000,326,11160193,110565,0,1763813623,13873.194957079999,38.87799582000298,53016.76910304001 2025-11-22,12:13:45.000,326,11160126,110605,0,1763813624,13873.221902319994,38.97668364000128,53016.74115456 2025-11-22,12:13:46.000,326,11160160,110685,0,1763813625,13873.215166009999,39.04717494000215,53016.80403864 2025-11-22,12:13:47.000,326,11160159,110525,0,1763813626,13873.282529109994,39.096518849997665,53016.7900644 2025-11-22,12:13:48.000,326,11160159,110645,0,1763813627,13873.26905648999,39.089469719998306,53016.83198712 2025-11-22,12:13:49.000,326,11160140,110525,0,1763813628,13873.34989220999,39.11061711000366,53016.83897424001 2025-11-22,12:13:50.000,326,11160115,110645,0,1763813629,13873.39704638,39.08242058999895,53016.845961360006 2025-11-22,12:13:51.000,326,11160191,110605,0,1763813630,13873.41725531,38.99783102999936,53016.83198712 2025-11-22,12:13:52.000,326,11160084,110485,0,1763813631,13873.37010113999,38.87799582000298,53016.894871200006 2025-11-22,12:13:53.000,326,11160164,110605,0,1763813632,13873.39704638,38.8568484300049,53016.86692272001 2025-11-22,12:13:54.000,326,11160118,110805,0,1763813633,13873.41051899999,38.680620179999096,53016.88089696 2025-11-22,12:13:55.000,326,11160185,110565,0,1763813634,13873.43746424,38.58193236000079,53016.81801288001 2025-11-22,12:13:56.000,326,11160169,110565,0,1763813635,13873.43072792999,38.447998889998416,53016.85294848 2025-11-22,12:13:57.000,326,11160172,110605,0,1763813636,13873.39704638,38.34931107000011,53016.81801288001 2025-11-22,12:13:58.000,326,11160145,110685,0,1763813637,13873.363364829995,38.22242673000437,53016.825000000004 2025-11-22,12:13:59.000,326,11160214,110525,0,1763813638,13873.343155899995,38.109640650000074,53016.8599356 2025-11-22,12:14:00.000,326,11160092,110605,0,1763813639,13873.302738039994,37.98980544000369,53016.88089696 2025-11-22,12:14:01.000,326,11160156,110285,0,1763813640,13873.25558387,37.94751066000026,53016.85294848 2025-11-22,12:14:02.000,326,11160175,110565,0,1763813641,13873.22863862999,37.89111761999811,53016.81801288001 2025-11-22,12:14:03.000,326,11160154,110645,0,1763813642,13873.221902319994,37.877019359999395,53016.7900644 2025-11-22,12:14:04.000,326,11160182,110805,0,1763813643,13873.242111249994,37.84882284000196,53016.81102576 2025-11-22,12:14:05.000,326,11160092,110725,0,1763813644,13873.20842969999,37.85587197000132,53016.78307728 2025-11-22,12:14:06.000,326,11160139,110525,0,1763813645,13873.201693389994,37.877019359999395,53016.76211592 2025-11-22,12:14:07.000,326,11160098,110765,0,1763813646,13873.221902319994,37.9404615300009,53016.81801288001 2025-11-22,12:14:08.000,326,11160158,110445,0,1763813647,13873.215166009999,38.00390370000241,53016.81102576 2025-11-22,12:14:09.000,326,11160169,110445,0,1763813648,13873.181484459994,38.08144413000264,53016.7900644 2025-11-22,12:14:10.000,326,11160180,110565,0,1763813649,13873.20842969999,38.17308282000158,53016.776090160005 2025-11-22,12:14:11.000,326,11160203,110445,0,1763813650,13873.302738039994,38.26472151000053,53016.79705152001 2025-11-22,12:14:12.000,326,11160114,110645,0,1763813651,13873.33641959,38.335212810001394,53016.78307728 2025-11-22,12:14:13.000,326,11160094,110725,0,1763813652,13873.39031006999,38.447998889998416,53016.776090160005 2025-11-22,12:14:14.000,326,11160154,110565,0,1763813653,13873.43746424,38.53963758000464,53016.825000000004 2025-11-22,12:14:15.000,326,11160095,110565,0,1763813654,13873.45093685999,38.63127627000358,53016.845961360006 2025-11-22,12:14:16.000,326,11160177,110485,0,1763813655,13873.49809103,38.67357104999974,53016.8599356 2025-11-22,12:14:17.000,326,11160170,110605,0,1763813656,13873.545245199995,38.72291496000253,53016.845961360006 2025-11-22,12:14:18.000,326,11160108,110485,0,1763813657,13873.57219043999,38.75816060999932,53016.88788408001 2025-11-22,12:14:19.000,326,11160150,110365,0,1763813658,13873.63281722999,38.77225886999804,53016.83897424001 2025-11-22,12:14:20.000,326,11160131,110325,0,1763813659,13873.653026159991,38.82865191000019,53016.90884544 2025-11-22,12:14:21.000,326,11160206,110725,0,1763813660,13873.673235089991,38.84979929999827,53016.86692272001 2025-11-22,12:14:22.000,326,11160170,110565,0,1763813661,13873.666498779996,38.84275016999891,53016.86692272001 2025-11-22,12:14:23.000,326,11160117,110405,0,1763813662,13873.61260829999,38.82865191000019,53016.88788408001 2025-11-22,12:14:24.000,326,11160173,110565,0,1763813663,13873.605871989996,38.793406260003394,53016.90185832 2025-11-22,12:14:25.000,326,11160132,110725,0,1763813664,13873.57892675,38.786357130004035,53016.91583256001 2025-11-22,12:14:26.000,326,11160191,110365,0,1763813665,13873.51156364999,38.786357130004035,53016.93679392001 2025-11-22,12:14:27.000,326,11160185,110605,0,1763813666,13873.45767317,38.77225886999804,53016.999678 2025-11-22,12:14:28.000,326,11160165,110525,0,1763813667,13873.37010113999,38.744062350000604,53016.96474240001 2025-11-22,12:14:29.000,326,11160167,110485,0,1763813668,13873.282529109994,38.72291496000253,53016.90884544 2025-11-22,12:14:30.000,326,11160135,110605,0,1763813669,13873.2757928,38.67357104999974,53016.95775528 2025-11-22,12:14:31.000,326,11160173,110565,0,1763813670,13873.194957079999,38.687669309998455,53016.9298068 2025-11-22,12:14:32.000,326,11160105,110565,0,1763813671,13873.221902319994,38.680620179999096,53016.97871664 2025-11-22,12:14:33.000,326,11160195,110725,0,1763813672,13873.22863862999,38.63832540000294,53016.88788408001 2025-11-22,12:14:34.000,326,11160114,110605,0,1763813673,13873.262320179994,38.62422714000422,53016.91583256001 2025-11-22,12:14:35.000,326,11160144,110205,0,1763813674,13873.34989220999,38.60307974999887,53016.9298068 2025-11-22,12:14:36.000,326,11160112,110525,0,1763813675,13873.39031006999,38.60307974999887,53016.83897424001 2025-11-22,12:14:37.000,326,11160131,110645,0,1763813676,13873.45093685999,38.567834100002074,53016.873909840004 2025-11-22,12:14:38.000,326,11160122,110565,0,1763813677,13873.49135471999,38.560784970002715,53016.88788408001 2025-11-22,12:14:39.000,326,11160214,110485,0,1763813678,13873.61260829999,38.532588449998,53016.91583256001 2025-11-22,12:14:40.000,326,11160103,110485,0,1763813679,13873.706916639996,38.53963758000464,53016.9298068 2025-11-22,12:14:41.000,326,11160219,110445,0,1763813680,13873.794488669992,38.61012887999823,53016.90884544 2025-11-22,12:14:42.000,326,11160123,110765,0,1763813681,13873.834906529992,38.57488323000143,53016.88788408001 2025-11-22,12:14:43.000,326,11160172,110605,0,1763813682,13873.949423799997,38.58193236000079,53016.93679392001 2025-11-22,12:14:44.000,326,11160147,110685,0,1763813683,13873.983105350002,38.6453745300023,53016.943781040005 2025-11-22,12:14:45.000,326,11160192,110565,0,1763813684,13874.104358930002,38.65947279000102,53016.95775528 2025-11-22,12:14:46.000,326,11160198,110445,0,1763813685,13874.131304169998,38.680620179999096,53016.97172952 2025-11-22,12:14:47.000,326,11160239,110565,0,1763813686,13874.131304169998,38.737013220001245,53016.97172952 2025-11-22,12:14:48.000,326,11160094,110645,0,1763813687,13874.239085129993,38.786357130004035,53017.02063936 2025-11-22,12:14:49.000,326,11160118,110525,0,1763813688,13874.286239299989,38.82160278000083,53017.013652240006 2025-11-22,12:14:50.000,326,11160168,110565,0,1763813689,13874.306448229989,38.89914321000106,53017.013652240006 2025-11-22,12:14:51.000,326,11160154,110645,0,1763813690,13874.353602399999,38.89914321000106,53017.08352344001 2025-11-22,12:14:52.000,326,11160203,110525,0,1763813691,13874.367075019989,38.927339729998494,53017.10448480001 2025-11-22,12:14:53.000,326,11160164,110645,0,1763813692,13874.394020259999,38.94143799000449,53017.09051056 2025-11-22,12:14:54.000,326,11160214,110565,0,1763813693,13874.394020259999,38.955536250003206,53017.11845904 2025-11-22,12:14:55.000,326,11160134,110405,0,1763813694,13874.414229189999,38.93438885999785,53017.10448480001 2025-11-22,12:14:56.000,326,11160162,110565,0,1763813695,13874.44791073999,38.93438885999785,53017.181343120006 2025-11-22,12:14:57.000,326,11160183,110485,0,1763813696,13874.454647049999,38.913241469999775,53017.18833024 2025-11-22,12:14:58.000,326,11160115,110445,0,1763813697,13874.49506491,38.955536250003206,53017.19531736 2025-11-22,12:14:59.000,326,11160192,110405,0,1763813698,13874.481592289994,38.8920940800017,53017.209291600004 2025-11-22,12:15:00.000,326,11160189,110565,0,1763813699,13874.501801219994,38.84979929999827,53017.23724008 2025-11-22,12:15:01.000,326,11160191,110685,0,1763813700,13874.46811966999,38.82865191000019,53017.25820144 2025-11-22,12:15:02.000,326,11160126,110565,0,1763813701,13874.441174429994,38.729964090001886,53017.25820144 2025-11-22,12:15:03.000,326,11160240,110565,0,1763813702,13874.454647049999,38.687669309998455,53017.25121432001 2025-11-22,12:15:04.000,326,11160101,110325,0,1763813703,13874.454647049999,38.65947279000102,53017.26518856 2025-11-22,12:15:05.000,326,11160197,110445,0,1763813704,13874.441174429994,38.61012887999823,53017.28614992 2025-11-22,12:15:06.000,326,11160197,110245,0,1763813705,13874.434438119999,38.567834100002074,53017.28614992 2025-11-22,12:15:07.000,326,11160166,110445,0,1763813706,13874.441174429994,38.58898149000015,53017.30711128 2025-11-22,12:15:08.000,326,11160139,110565,0,1763813707,13874.414229189999,38.57488323000143,53017.30012416001 2025-11-22,12:15:09.000,326,11160144,110685,0,1763813708,13874.400756569994,38.57488323000143,53017.328072640004 2025-11-22,12:15:10.000,326,11160126,110565,0,1763813709,13874.394020259999,38.560784970002715,53017.328072640004 2025-11-22,12:15:11.000,326,11160100,110445,0,1763813710,13874.414229189999,38.59603061999951,53017.32108552001 2025-11-22,12:15:12.000,326,11160132,110685,0,1763813711,13874.394020259999,38.567834100002074,53017.33505976 2025-11-22,12:15:13.000,326,11160185,110565,0,1763813712,13874.481592289994,38.59603061999951,53017.30012416001 2025-11-22,12:15:14.000,326,11160181,110525,0,1763813713,13874.461383359994,38.58898149000015,53017.29313704 2025-11-22,12:15:15.000,326,11160185,110685,0,1763813714,13874.461383359994,38.61012887999823,53017.28614992 2025-11-22,12:15:16.000,326,11160092,110445,0,1763813715,13874.47485598,38.59603061999951,53017.328072640004 2025-11-22,12:15:17.000,326,11160123,110525,0,1763813716,13874.52874645999,38.60307974999887,53017.27217568001 2025-11-22,12:15:18.000,326,11160119,110765,0,1763813717,13874.542219079995,38.567834100002074,53017.32108552001 2025-11-22,12:15:19.000,326,11160149,110085,0,1763813718,13874.582636939995,38.53963758000464,53017.33505976 2025-11-22,12:15:20.000,326,11160114,110565,0,1763813719,13874.56916431999,38.58898149000015,53017.34204688001 2025-11-22,12:15:21.000,326,11160179,110445,0,1763813720,13874.61631849,38.57488323000143,53017.39095672001 2025-11-22,12:15:22.000,326,11160142,110605,0,1763813721,13874.65000003999,38.53963758000464,53017.376982480004 2025-11-22,12:15:23.000,326,11160177,110485,0,1763813722,13874.67020896999,38.553735840003355,53017.376982480004 2025-11-22,12:15:24.000,326,11160198,110485,0,1763813723,13874.71736314,38.511441059999925,53017.35602112 2025-11-22,12:15:25.000,326,11160169,110525,0,1763813724,13874.764517309995,38.52553931999864,53017.34204688001 2025-11-22,12:15:26.000,326,11160214,110645,0,1763813725,13874.81167147999,38.560784970002715,53017.41191808 2025-11-22,12:15:27.000,326,11160178,110445,0,1763813726,13874.81840779,38.52553931999864,53017.40493096 2025-11-22,12:15:28.000,326,11160175,110525,0,1763813727,13874.852089339991,38.53963758000464,53017.40493096 2025-11-22,12:15:29.000,326,11160158,110445,0,1763813728,13874.91945244,38.560784970002715,53017.376982480004 2025-11-22,12:15:30.000,326,11160193,110525,0,1763813729,13874.91945244,38.567834100002074,53017.43986656001 2025-11-22,12:15:31.000,326,11160186,110245,0,1763813730,13875.007024469996,38.560784970002715,53017.42589232 2025-11-22,12:15:32.000,326,11160162,110725,0,1763813731,13874.980079230001,38.58193236000079,53017.39095672001 2025-11-22,12:15:33.000,326,11160162,110565,0,1763813732,13875.027233399996,38.553735840003355,53017.36300824 2025-11-22,12:15:34.000,326,11160121,110405,0,1763813733,13874.993551849991,38.53963758000464,53017.47480216 2025-11-22,12:15:35.000,326,11160142,110845,0,1763813734,13874.973342919991,38.567834100002074,53017.42589232 2025-11-22,12:15:36.000,326,11160145,110165,0,1763813735,13874.966606609996,38.52553931999864,53017.446853680005 2025-11-22,12:15:37.000,326,11160203,110485,0,1763813736,13874.932925059991,38.511441059999925,53017.446853680005 2025-11-22,12:15:38.000,326,11160160,110525,0,1763813737,13874.87903458,38.49029367000185,53017.47480216 2025-11-22,12:15:39.000,326,11160135,110605,0,1763813738,13874.87903458,38.497342800001206,53017.41191808 2025-11-22,12:15:40.000,326,11160143,110525,0,1763813739,13874.81167147999,38.511441059999925,53017.43986656001 2025-11-22,12:15:41.000,326,11160211,110805,0,1763813740,13874.77125361999,38.560784970002715,53017.43287944 2025-11-22,12:15:42.000,326,11160106,110565,0,1763813741,13874.744308379995,38.58898149000015,53017.46781504001 2025-11-22,12:15:43.000,326,11160178,110565,0,1763813742,13874.683681589995,38.66652192000038,53017.46082792 2025-11-22,12:15:44.000,326,11160195,110445,0,1763813743,13874.62979110999,38.70881670000381,53017.48178928 2025-11-22,12:15:45.000,326,11160161,110565,0,1763813744,13874.58937324999,38.76520973999868,53017.48178928 2025-11-22,12:15:46.000,326,11160111,110525,0,1763813745,13874.51527384,38.82160278000083,53017.48877640001 2025-11-22,12:15:47.000,326,11160124,110605,0,1763813746,13874.46811966999,38.913241469999775,53017.4538408 2025-11-22,12:15:48.000,326,11160108,110205,0,1763813747,13874.47485598,38.93438885999785,53017.495763520004 2025-11-22,12:15:49.000,326,11160131,110605,0,1763813748,13874.434438119999,38.94143799000449,53017.446853680005 2025-11-22,12:15:50.000,326,11160129,110645,0,1763813749,13874.434438119999,39.018978420004714,53017.46082792 2025-11-22,12:15:51.000,326,11160138,110805,0,1763813750,13874.454647049999,39.02602755000407,53017.50275064 2025-11-22,12:15:52.000,326,11160070,110525,0,1763813751,13874.46811966999,38.9907819,53017.50275064 2025-11-22,12:15:53.000,326,11160171,110405,0,1763813752,13874.48832859999,38.955536250003206,53017.523712 2025-11-22,12:15:54.000,326,11160168,110725,0,1763813753,13874.48832859999,38.89914321000106,53017.53069912 2025-11-22,12:15:55.000,326,11160164,110845,0,1763813754,13874.562428009995,38.80045539000275,53017.50973776001 2025-11-22,12:15:56.000,326,11160195,110525,0,1763813755,13874.582636939995,38.72291496000253,53017.42589232 2025-11-22,12:15:57.000,326,11160104,110765,0,1763813756,13874.62979110999,38.617178010004864,53017.446853680005 2025-11-22,12:15:58.000,326,11160162,110565,0,1763813757,13874.65673635,38.497342800001206,53017.43287944 2025-11-22,12:15:59.000,326,11160158,110565,0,1763813758,13874.71062682999,38.36340932999883,53017.397943840006 2025-11-22,12:16:00.000,326,11160202,110485,0,1763813759,13874.757781,38.22947586000373,53017.397943840006 2025-11-22,12:16:01.000,326,11160188,110365,0,1763813760,13874.77798993,38.088493260002,53017.376982480004 2025-11-22,12:16:02.000,326,11160107,110605,0,1763813761,13874.79146254999,37.98275631000433,53017.40493096 2025-11-22,12:16:03.000,326,11160126,110365,0,1763813762,13874.79819886,37.90521588000411,53017.30012416001 2025-11-22,12:16:04.000,326,11160070,110885,0,1763813763,13874.79819886,37.82767545000388,53017.3839696 2025-11-22,12:16:05.000,326,11160161,110645,0,1763813764,13874.79819886,37.79242979999981,53017.397943840006 2025-11-22,12:16:06.000,326,11160190,110485,0,1763813765,13874.83861672,37.78538067000045,53017.32108552001 2025-11-22,12:16:07.000,326,11160123,110685,0,1763813766,13874.79146254999,37.77833154000109,53017.349034000006 2025-11-22,12:16:08.000,326,11160181,110405,0,1763813767,13874.852089339991,37.813577189997886,53017.30711128 2025-11-22,12:16:09.000,326,11160138,110325,0,1763813768,13874.845353029996,37.84882284000196,53017.35602112 2025-11-22,12:16:10.000,326,11160107,110605,0,1763813769,13874.77798993,37.919314140002825,53017.397943840006 2025-11-22,12:16:11.000,326,11160140,110485,0,1763813770,13874.73083575999,38.00390370000241,53017.34204688001 2025-11-22,12:16:12.000,326,11160163,110405,0,1763813771,13874.73083575999,38.109640650000074,53017.349034000006 2025-11-22,12:16:13.000,326,11160112,110485,0,1763813772,13874.69715421,38.11668977999943,53017.328072640004 2025-11-22,12:16:14.000,326,11160136,110725,0,1763813773,13874.62979110999,38.20832846999838,53017.349034000006 2025-11-22,12:16:15.000,326,11160177,110565,0,1763813774,13874.60958217999,38.271770639999886,53017.349034000006 2025-11-22,12:16:16.000,326,11160135,110325,0,1763813775,13874.56916431999,38.328163680002035,53017.30012416001 2025-11-22,12:16:17.000,326,11160143,110525,0,1763813776,13874.53548277,38.384556720004184,53017.32108552001 2025-11-22,12:16:18.000,326,11160173,110445,0,1763813777,13874.49506491,38.384556720004184,53017.35602112 2025-11-22,12:16:19.000,326,11160210,110485,0,1763813778,13874.454647049999,38.3986549800029,53017.30711128 2025-11-22,12:16:20.000,326,11160113,110445,0,1763813779,13874.441174429994,38.39160585000354,53017.34204688001 2025-11-22,12:16:21.000,326,11160177,110565,0,1763813780,13874.333393469999,38.34931107000011,53017.3140984 2025-11-22,12:16:22.000,326,11160188,110485,0,1763813781,13874.353602399999,38.34931107000011,53017.29313704 2025-11-22,12:16:23.000,326,11160138,110485,0,1763813782,13874.286239299989,38.31406542000332,53017.25820144 2025-11-22,12:16:24.000,326,11160128,110565,0,1763813783,13874.286239299989,38.271770639999886,53017.27217568001 2025-11-22,12:16:25.000,326,11160153,110725,0,1763813784,13874.272766679998,38.20127933999902,53017.23724008 2025-11-22,12:16:26.000,326,11160134,110565,0,1763813785,13874.239085129993,38.13078803999815,53017.26518856 2025-11-22,12:16:27.000,326,11160180,110565,0,1763813786,13874.259294059993,38.053247609997925,53017.23724008 2025-11-22,12:16:28.000,326,11160201,110405,0,1763813787,13874.259294059993,37.9757071799977,53017.2442272 2025-11-22,12:16:29.000,326,11160166,110405,0,1763813788,13874.272766679998,37.926363270002184,53017.20230448001 2025-11-22,12:16:30.000,326,11160187,110445,0,1763813789,13874.286239299989,37.83472458000324,53017.15339464001 2025-11-22,12:16:31.000,326,11160138,110845,0,1763813790,13874.313184539998,37.82062632000452,53017.160381760004 2025-11-22,12:16:32.000,326,11160171,110605,0,1763813791,13874.266030369989,37.7289876299983,53017.16736888 2025-11-22,12:16:33.000,326,11160207,110685,0,1763813792,13874.232348819998,37.70784024000022,53017.0695492 2025-11-22,12:16:34.000,326,11160121,110285,0,1763813793,13874.279502989993,37.700791110000864,53017.062562080006 2025-11-22,12:16:35.000,326,11160122,110445,0,1763813794,13874.279502989993,37.72193849999894,53017.13243328001 2025-11-22,12:16:36.000,326,11160138,110605,0,1763813795,13874.313184539998,37.70784024000022,53017.04858784 2025-11-22,12:16:37.000,326,11160217,110485,0,1763813796,13874.266030369989,37.77128241000173,53017.07653632 2025-11-22,12:16:38.000,326,11160173,110565,0,1763813797,13874.252557749998,37.750135020003654,53017.0695492 2025-11-22,12:16:39.000,326,11160164,110525,0,1763813798,13874.232348819998,37.83472458000324,53017.0695492 2025-11-22,12:16:40.000,326,11160186,110605,0,1763813799,13874.198667269993,37.90521588000411,53017.041600720004 2025-11-22,12:16:41.000,326,11160209,110525,0,1763813800,13874.178458339993,37.98980544000369,53017.09051056 2025-11-22,12:16:42.000,326,11160215,110365,0,1763813801,13874.117831549993,38.02505109000049,53017.05557496001 2025-11-22,12:16:43.000,326,11160203,110565,0,1763813802,13874.077413689993,38.102591520000715,53017.0695492 2025-11-22,12:16:44.000,326,11160191,110725,0,1763813803,13874.030259519997,38.19423020999966,53017.02762648 2025-11-22,12:16:45.000,326,11160190,110325,0,1763813804,13874.003314280002,38.25062325000181,53016.992690880004 2025-11-22,12:16:46.000,326,11160216,110725,0,1763813805,13873.935951179992,38.29291802999796,53016.999678 2025-11-22,12:16:47.000,326,11160145,110605,0,1763813806,13873.909005939997,38.377507590004825,53016.999678 2025-11-22,12:16:48.000,326,11160138,110445,0,1763813807,13873.875324389992,38.3986549800029,53017.013652240006 2025-11-22,12:16:49.000,326,11160210,110685,0,1763813808,13873.861851770002,38.377507590004825,53016.97172952 2025-11-22,12:16:50.000,326,11160219,110645,0,1763813809,13873.868588079997,38.37045845999819,53016.97172952 2025-11-22,12:16:51.000,326,11160159,110285,0,1763813810,13873.875324389992,38.321114550002676,53016.98570376001 2025-11-22,12:16:52.000,326,11160197,110525,0,1763813811,13873.895533319992,38.25767238000117,53016.98570376001 2025-11-22,12:16:53.000,326,11160201,110405,0,1763813812,13873.882060700002,38.20127933999902,53016.97871664 2025-11-22,12:16:54.000,326,11160171,110685,0,1763813813,13873.929214869997,38.08144413000264,53016.90185832 2025-11-22,12:16:55.000,326,11160246,110765,0,1763813814,13873.996577969992,37.98980544000369,53016.90884544 2025-11-22,12:16:56.000,326,11160123,110645,0,1763813815,13874.030259519997,37.90521588000411,53016.90185832 2025-11-22,12:16:57.000,326,11160171,110565,0,1763813816,13874.043732140002,37.80652805999853,53016.90185832 2025-11-22,12:16:58.000,326,11160149,110725,0,1763813817,13874.138040479993,37.70784024000022,53016.86692272001 2025-11-22,12:16:59.000,326,11160191,110485,0,1763813818,13874.178458339993,37.644398069998715,53016.81801288001 2025-11-22,12:17:00.000,326,11160151,110565,0,1763813819,13874.198667269993,37.56685763999849,53016.85294848 2025-11-22,12:17:01.000,326,11160143,110645,0,1763813820,13874.225612509988,37.475218949999544,53016.845961360006 2025-11-22,12:17:02.000,326,11160122,110565,0,1763813821,13874.225612509988,37.42587504000403,53016.776090160005 2025-11-22,12:17:03.000,326,11160177,110685,0,1763813822,13874.272766679998,37.40472764999868,53016.83198712 2025-11-22,12:17:04.000,326,11160130,110565,0,1763813823,13874.266030369989,37.36948200000188,53016.83198712 2025-11-22,12:17:05.000,326,11160171,110565,0,1763813824,13874.205403579988,37.37653113000124,53016.825000000004 2025-11-22,12:17:06.000,326,11160193,110365,0,1763813825,13874.151513099998,37.40472764999868,53016.80403864 2025-11-22,12:17:07.000,326,11160126,110885,0,1763813826,13874.090886309998,37.3835802600006,53016.81102576 2025-11-22,12:17:08.000,326,11160130,110325,0,1763813827,13874.023523210002,37.42587504000403,53016.78307728 2025-11-22,12:17:09.000,326,11160208,110485,0,1763813828,13873.976369039992,37.4822680799989,53016.7900644 2025-11-22,12:17:10.000,326,11160216,110485,0,1763813829,13873.915742249992,37.53161199000169,53016.81801288001 2025-11-22,12:17:11.000,326,11160112,110765,0,1763813830,13873.807961289996,37.644398069998715,53016.78307728 2025-11-22,12:17:12.000,326,11160167,110925,0,1763813831,13873.747334499996,37.693741980001505,53016.81102576 2025-11-22,12:17:13.000,326,11160153,110525,0,1763813832,13873.646289849996,37.75718415000301,53016.7900644 2025-11-22,12:17:14.000,326,11160141,110525,0,1763813833,13873.61934461,37.83472458000324,53016.80403864 2025-11-22,12:17:15.000,326,11160173,110365,0,1763813834,13873.565454129995,37.877019359999395,53016.727180320006 2025-11-22,12:17:16.000,326,11160199,110325,0,1763813835,13873.51156364999,37.869970230000035,53016.7551288 2025-11-22,12:17:17.000,326,11160180,110405,0,1763813836,13873.51156364999,37.877019359999395,53016.73416744 2025-11-22,12:17:18.000,326,11160164,110285,0,1763813837,13873.444200549995,37.90521588000411,53016.727180320006 2025-11-22,12:17:19.000,326,11160204,110565,0,1763813838,13873.41725531,37.933412400001544,53016.727180320006 2025-11-22,12:17:20.000,326,11160218,110565,0,1763813839,13873.45093685999,37.94751066000026,53016.706218960004 2025-11-22,12:17:21.000,326,11160172,110605,0,1763813840,13873.403782689995,37.926363270002184,53016.706218960004 2025-11-22,12:17:22.000,326,11160195,110565,0,1763813841,13873.322946969995,37.98275631000433,53016.67128336001 2025-11-22,12:17:23.000,326,11160129,110325,0,1763813842,13873.37010113999,37.96865804999834,53016.65032200001 2025-11-22,12:17:24.000,326,11160162,110685,0,1763813843,13873.32968327999,37.933412400001544,53016.63634776 2025-11-22,12:17:25.000,326,11160208,110445,0,1763813844,13873.34989220999,37.869970230000035,53016.63634776 2025-11-22,12:17:26.000,326,11160154,110565,0,1763813845,13873.282529109994,37.83472458000324,53016.63634776 2025-11-22,12:17:27.000,326,11160162,110485,0,1763813846,13873.242111249994,37.83472458000324,53016.60141216001 2025-11-22,12:17:28.000,326,11160189,110405,0,1763813847,13873.22863862999,37.76423328000237,53016.58743792 2025-11-22,12:17:29.000,326,11160164,110805,0,1763813848,13873.20842969999,37.73603675999766,53016.57346368 2025-11-22,12:17:30.000,326,11160169,110405,0,1763813849,13873.181484459994,37.67964372000279,53016.49660536 2025-11-22,12:17:31.000,326,11160162,110565,0,1763813850,13873.154539219999,37.644398069998715,53016.510579600006 2025-11-22,12:17:32.000,326,11160108,110365,0,1763813851,13873.181484459994,37.62325068000064,53016.48263112001 2025-11-22,12:17:33.000,326,11160142,110525,0,1763813852,13873.100648739994,37.58800503000384,53016.44769552 2025-11-22,12:17:35.000,326,11160164,110725,0,1763813854,13873.100648739994,37.55275937999977,53016.42673416 2025-11-22,12:17:36.000,326,11160119,110725,0,1763813855,13873.114121359999,37.55980850999913,53016.36385008001 2025-11-22,12:17:37.000,326,11160129,110605,0,1763813856,13873.093912429998,37.55275937999977,53016.34987584 2025-11-22,12:17:38.000,326,11160184,110405,0,1763813857,13873.127593979989,37.56685763999849,53016.4057728 2025-11-22,12:17:39.000,326,11160204,110725,0,1763813858,13873.080439809994,37.56685763999849,53016.370837200004 2025-11-22,12:17:40.000,326,11160110,110405,0,1763813859,13873.087176119989,37.58800503000384,53016.34987584 2025-11-22,12:17:41.000,326,11160125,110525,0,1763813860,13873.087176119989,37.5950541600032,53016.36385008001 2025-11-22,12:17:42.000,326,11160166,110485,0,1763813861,13873.053494569998,37.651447199998074,53016.28000464 2025-11-22,12:17:43.000,326,11160189,110565,0,1763813862,13873.087176119989,37.61620155000128,53016.28699176 2025-11-22,12:17:44.000,326,11160153,110325,0,1763813863,13873.154539219999,37.644398069998715,53016.29397888001 2025-11-22,12:17:45.000,326,11160181,110525,0,1763813864,13873.127593979989,37.67259459000343,53016.28000464 2025-11-22,12:17:46.000,326,11160128,110445,0,1763813865,13873.107385049989,37.67964372000279,53016.25904328 2025-11-22,12:17:47.000,326,11160209,110245,0,1763813866,13873.053494569998,37.70784024000022,53016.24506904001 2025-11-22,12:17:48.000,326,11160129,110645,0,1763813867,13873.080439809994,37.743085890004295,53016.224107680006 2025-11-22,12:17:49.000,326,11160197,110405,0,1763813868,13873.066967189989,37.70784024000022,53016.25904328 2025-11-22,12:17:50.000,326,11160161,110245,0,1763813869,13873.006340399988,37.73603675999766,53016.2310948 2025-11-22,12:17:51.000,326,11160193,110685,0,1763813870,13873.040021949993,37.77833154000109,53016.19615920001 2025-11-22,12:17:52.000,326,11160123,110405,0,1763813871,13872.979395159993,37.77833154000109,53016.224107680006 2025-11-22,12:17:53.000,326,11160196,110525,0,1763813872,13872.986131469988,37.73603675999766,53016.18917208 2025-11-22,12:17:54.000,326,11160144,110285,0,1763813873,13872.986131469988,37.76423328000237,53016.16821072001 2025-11-22,12:17:55.000,326,11160159,110605,0,1763813874,13872.986131469988,37.77128241000173,53016.175197840006 2025-11-22,12:17:56.000,326,11160164,110405,0,1763813875,13873.006340399988,37.743085890004295,53016.175197840006 2025-11-22,12:17:57.000,326,11160174,110645,0,1763813876,13872.999604089993,37.70784024000022,53016.11930088 2025-11-22,12:17:58.000,326,11160212,110565,0,1763813877,13872.925504679988,37.7289876299983,53016.12628800001 2025-11-22,12:17:59.000,326,11160191,110405,0,1763813878,13872.992867779998,37.71488936999958,53016.175197840006 2025-11-22,12:18:00.000,326,11160217,110525,0,1763813879,13872.959186229993,37.72193849999894,53016.14724936001 2025-11-22,12:18:01.000,326,11160214,110725,0,1763813880,13872.945713609988,37.72193849999894,53016.14026224 2025-11-22,12:18:02.000,326,11160145,110245,0,1763813881,13872.925504679988,37.75718415000301,53016.11930088 2025-11-22,12:18:03.000,326,11160204,110485,0,1763813882,13872.925504679988,37.77128241000173,53016.11930088 2025-11-22,12:18:04.000,326,11160196,110725,0,1763813883,13872.885086820002,37.77128241000173,53016.09833952001 2025-11-22,12:18:05.000,326,11160180,110525,0,1763813884,13872.851405269997,37.78538067000045,53016.13327512 2025-11-22,12:18:06.000,326,11160184,110525,0,1763813885,13872.864877890002,37.77833154000109,53016.11930088 2025-11-22,12:18:07.000,326,11160108,110445,0,1763813886,13872.810987409997,37.83472458000324,53016.105326640005 2025-11-22,12:18:08.000,326,11160173,110365,0,1763813887,13872.770569549997,37.84882284000196,53016.11231376 2025-11-22,12:18:09.000,326,11160101,110685,0,1763813888,13872.736887999992,37.83472458000324,53016.105326640005 2025-11-22,12:18:10.000,326,11160131,110565,0,1763813889,13872.709942759997,37.8417737100026,53016.04942968001 2025-11-22,12:18:11.000,326,11160169,110405,0,1763813890,13872.730151689997,37.82062632000452,53016.12628800001 2025-11-22,12:18:12.000,326,11160138,110485,0,1763813891,13872.676261209992,37.8417737100026,53016.056416800006 2025-11-22,12:18:13.000,326,11160129,110805,0,1763813892,13872.709942759997,37.8417737100026,53016.056416800006 2025-11-22,12:18:14.000,326,11160132,110645,0,1763813893,13872.676261209992,37.82767545000388,53016.00051984001 2025-11-22,12:18:15.000,326,11160198,110565,0,1763813894,13872.676261209992,37.813577189997886,53015.96558424 2025-11-22,12:18:16.000,326,11160166,110485,0,1763813895,13872.736887999992,37.77128241000173,53015.95859712001 2025-11-22,12:18:17.000,326,11160153,110645,0,1763813896,13872.703206450002,37.82767545000388,53016.00051984001 2025-11-22,12:18:18.000,326,11160191,110565,0,1763813897,13872.709942759997,37.82767545000388,53015.986545600004 2025-11-22,12:18:19.000,326,11160184,110565,0,1763813898,13872.784042170002,37.77833154000109,53015.93064864001 2025-11-22,12:18:20.000,326,11160190,110565,0,1763813899,13872.750360619997,37.7289876299983,53015.97257136 2025-11-22,12:18:21.000,326,11160131,110765,0,1763813900,13872.797514789992,37.72193849999894,53015.94462288 2025-11-22,12:18:22.000,326,11160174,110325,0,1763813901,13872.804251100002,37.66554546000407,53015.95161 2025-11-22,12:18:23.000,326,11160170,110525,0,1763813902,13872.858141579993,37.67259459000343,53015.9166744 2025-11-22,12:18:24.000,326,11160165,110525,0,1763813903,13872.891823129998,37.60210329000256,53015.89571304 2025-11-22,12:18:25.000,326,11160161,110845,0,1763813904,13872.871614199998,37.54571025000041,53015.93064864001 2025-11-22,12:18:26.000,326,11160170,110565,0,1763813905,13872.837932649993,37.517513730002975,53015.90270016 2025-11-22,12:18:27.000,326,11160157,110525,0,1763813906,13872.858141579993,37.4822680799989,53015.867764560004 2025-11-22,12:18:28.000,326,11160185,110765,0,1763813907,13872.851405269997,37.468169820000185,53015.90270016 2025-11-22,12:18:29.000,326,11160095,110245,0,1763813908,13872.784042170002,37.40472764999868,53015.88173880001 2025-11-22,12:18:30.000,326,11160220,110325,0,1763813909,13872.797514789992,37.3835802600006,53015.93064864001 2025-11-22,12:18:31.000,326,11160221,110725,0,1763813910,13872.757096929992,37.36243287000252,53015.88173880001 2025-11-22,12:18:32.000,326,11160197,110605,0,1763813911,13872.703206450002,37.37653113000124,53015.8468032 2025-11-22,12:18:33.000,326,11160181,110845,0,1763813912,13872.662788590002,37.41882591000467,53015.83282896001 2025-11-22,12:18:34.000,326,11160208,110525,0,1763813913,13872.588689179996,37.4822680799989,53015.867764560004 2025-11-22,12:18:35.000,326,11160135,110125,0,1763813914,13872.494380839991,37.53866112000105,53015.839816080006 2025-11-22,12:18:36.000,326,11160219,110725,0,1763813915,13872.521326080001,37.58800503000384,53015.86077744001 2025-11-22,12:18:37.000,326,11160152,110645,0,1763813916,13872.46069929,37.651447199998074,53015.8468032 2025-11-22,12:18:38.000,326,11160131,110285,0,1763813917,13872.433754049991,37.73603675999766,53015.80488048 2025-11-22,12:18:39.000,326,11160105,110605,0,1763813918,13872.41354511999,37.84882284000196,53015.83282896001 2025-11-22,12:18:40.000,326,11160089,110525,0,1763813919,13872.41354511999,37.926363270002184,53015.839816080006 2025-11-22,12:18:41.000,326,11160201,110725,0,1763813920,13872.37312725999,37.99685457000305,53015.79090624001 2025-11-22,12:18:42.000,326,11160117,110805,0,1763813921,13872.386599879996,38.06029674000456,53015.769944880005 2025-11-22,12:18:43.000,326,11160192,110525,0,1763813922,13872.39333618999,38.13078803999815,53015.776932 2025-11-22,12:18:44.000,326,11160192,110525,0,1763813923,13872.42028143,38.12373890999879,53015.78391912 2025-11-22,12:18:45.000,326,11160159,110725,0,1763813924,13872.447226669996,38.158984560002864,53015.75597064 2025-11-22,12:18:46.000,326,11160162,110565,0,1763813925,13872.46069929,38.19423020999966,53015.73500928 2025-11-22,12:18:47.000,326,11160159,110365,0,1763813926,13872.453962979991,38.20832846999838,53015.776932 2025-11-22,12:18:48.000,326,11160220,110125,0,1763813927,13872.487644529996,38.18013195000094,53015.73500928 2025-11-22,12:18:49.000,326,11160131,110525,0,1763813928,13872.521326080001,38.13078803999815,53015.71404792001 2025-11-22,12:18:50.000,326,11160181,110485,0,1763813929,13872.494380839991,38.12373890999879,53015.68609944 2025-11-22,12:18:51.000,326,11160190,110565,0,1763813930,13872.507853459996,38.095542390001356,53015.7070608 2025-11-22,12:18:52.000,326,11160217,110485,0,1763813931,13872.541535010001,38.095542390001356,53015.69308656001 2025-11-22,12:18:53.000,326,11160173,110525,0,1763813932,13872.541535010001,38.01800196000113,53015.66513808001 2025-11-22,12:18:54.000,326,11160168,110565,0,1763813933,13872.568480249996,38.00390370000241,53015.64417672001 2025-11-22,12:18:55.000,326,11160189,110525,0,1763813934,13872.548271319996,37.96865804999834,53015.69308656001 2025-11-22,12:18:56.000,326,11160117,110645,0,1763813935,13872.555007629991,37.85587197000132,53015.672125200006 2025-11-22,12:18:57.000,326,11160161,110365,0,1763813936,13872.588689179996,37.79242979999981,53015.7070608 2025-11-22,12:18:58.000,326,11160163,110405,0,1763813937,13872.608898109997,37.743085890004295,53015.62321536001 2025-11-22,12:18:59.000,326,11160186,110645,0,1763813938,13872.656052279992,37.70784024000022,53015.64417672001 2025-11-22,12:19:00.000,326,11160133,110645,0,1763813939,13872.642579660002,37.637348939999356,53015.58827976 2025-11-22,12:19:01.000,326,11160147,110805,0,1763813940,13872.716679069992,37.58095590000448,53015.651163840004 2025-11-22,12:19:02.000,326,11160157,110485,0,1763813941,13872.736887999992,37.55275937999977,53015.61622824 2025-11-22,12:19:03.000,326,11160169,110685,0,1763813942,13872.750360619997,37.53866112000105,53015.63020248 2025-11-22,12:19:04.000,326,11160144,110725,0,1763813943,13872.750360619997,37.55275937999977,53015.6371896 2025-11-22,12:19:05.000,326,11160126,110605,0,1763813944,13872.810987409997,37.524562860002334,53015.60924112 2025-11-22,12:19:06.000,326,11160099,110565,0,1763813945,13872.790778479997,37.5950541600032,53015.61622824 2025-11-22,12:19:07.000,326,11160108,110565,0,1763813946,13872.837932649993,37.60915242000192,53015.58827976 2025-11-22,12:19:08.000,326,11160143,110605,0,1763813947,13872.837932649993,37.67259459000343,53015.61622824 2025-11-22,12:19:09.000,326,11160188,110565,0,1763813948,13872.851405269997,37.71488936999958,53015.602254000005 2025-11-22,12:19:10.000,326,11160108,110525,0,1763813949,13872.858141579993,37.7289876299983,53015.57430552001 2025-11-22,12:19:11.000,326,11160096,110485,0,1763813950,13872.851405269997,37.79242979999981,53015.62321536001 2025-11-22,12:19:12.000,326,11160098,110365,0,1763813951,13872.844668960002,37.862921100000676,53015.61622824 2025-11-22,12:19:13.000,326,11160081,110365,0,1763813952,13872.837932649993,37.9404615300009,53015.59526688001 2025-11-22,12:19:14.000,326,11160139,110285,0,1763813953,13872.837932649993,38.00390370000241,53015.61622824 2025-11-22,12:19:15.000,326,11160105,110525,0,1763813954,13872.790778479997,38.102591520000715,53015.602254000005 2025-11-22,12:19:16.000,326,11160164,110645,0,1763813955,13872.763833240002,38.151935430003505,53015.61622824 2025-11-22,12:19:17.000,326,11160195,110725,0,1763813956,13872.709942759997,38.22242673000437,53015.61622824 2025-11-22,12:19:18.000,326,11160159,110565,0,1763813957,13872.696470139992,38.29291802999796,53015.62321536001 2025-11-22,12:19:19.000,326,11160111,110965,0,1763813958,13872.635843349992,38.271770639999886,53015.58827976 2025-11-22,12:19:20.000,326,11160159,110485,0,1763813959,13872.629107039997,38.30701629000396,53015.58827976 2025-11-22,12:19:21.000,326,11160155,110485,0,1763813960,13872.581952870001,38.285868899998604,53015.62321536001 2025-11-22,12:19:22.000,326,11160192,110605,0,1763813961,13872.561743940001,38.271770639999886,53015.60924112 2025-11-22,12:19:23.000,326,11160123,110605,0,1763813962,13872.595425489992,38.20127933999902,53015.602254000005 2025-11-22,12:19:24.000,326,11160108,110525,0,1763813963,13872.595425489992,38.11668977999943,53015.56033128 2025-11-22,12:19:25.000,326,11160226,110445,0,1763813964,13872.588689179996,38.03914934999921,53015.61622824 2025-11-22,12:19:26.000,326,11160099,110405,0,1763813965,13872.602161800001,37.919314140002825,53015.54635704001 2025-11-22,12:19:27.000,326,11160113,110645,0,1763813966,13872.642579660002,37.813577189997886,53015.57430552001 2025-11-22,12:19:28.000,326,11160089,110685,0,1763813967,13872.736887999992,37.73603675999766,53015.553344160006 2025-11-22,12:19:29.000,326,11160118,110525,0,1763813968,13872.736887999992,37.60915242000192,53015.53936992 2025-11-22,12:19:30.000,326,11160058,110525,0,1763813969,13872.790778479997,37.454071560001466,53015.5673184 2025-11-22,12:19:31.000,326,11160182,110485,0,1763813970,13872.750360619997,37.36243287000252,53015.504434320006 2025-11-22,12:19:32.000,326,11160177,110525,0,1763813971,13872.817723719993,37.26374505000422,53015.483472960004 2025-11-22,12:19:33.000,326,11160136,110205,0,1763813972,13872.844668960002,37.172106359998,53015.45552448001 2025-11-22,12:19:34.000,326,11160205,110285,0,1763813973,13872.864877890002,37.12981158000184,53015.4625116 2025-11-22,12:19:35.000,326,11160144,110525,0,1763813974,13872.831196339997,37.108664190003765,53015.4625116 2025-11-22,12:19:36.000,326,11160183,110445,0,1763813975,13872.817723719993,37.07341853999969,53015.45552448001 2025-11-22,12:19:37.000,326,11160177,110885,0,1763813976,13872.804251100002,37.066369410000334,53015.49744720001 2025-11-22,12:19:38.000,326,11160182,110645,0,1763813977,13872.750360619997,37.066369410000334,53015.47648584001 2025-11-22,12:19:39.000,326,11160151,110485,0,1763813978,13872.743624310002,37.12276245000248,53015.41360176 2025-11-22,12:19:40.000,326,11160120,110725,0,1763813979,13872.696470139992,37.20030288000271,53015.44853736 2025-11-22,12:19:41.000,326,11160115,110605,0,1763813980,13872.662788590002,37.32718721999845,53015.40661464001 2025-11-22,12:19:42.000,326,11160145,110645,0,1763813981,13872.588689179996,37.44702243000211,53015.3926404 2025-11-22,12:19:43.000,326,11160171,110645,0,1763813982,13872.521326080001,37.57390676999785,53015.42058888 2025-11-22,12:19:44.000,326,11160147,110485,0,1763813983,13872.467435599996,37.750135020003654,53015.39962752 2025-11-22,12:19:45.000,326,11160171,110525,0,1763813984,13872.447226669996,37.90521588000411,53015.37167904 2025-11-22,12:19:46.000,326,11160134,110685,0,1763813985,13872.433754049991,38.053247609997925,53015.34373056 2025-11-22,12:19:47.000,326,11160124,110525,0,1763813986,13872.39333618999,38.13783717000479,53015.37167904 2025-11-22,12:19:48.000,326,11160100,110405,0,1763813987,13872.4000725,38.22242673000437,53015.39962752 2025-11-22,12:19:49.000,326,11160149,110325,0,1763813988,13872.35965464,38.285868899998604,53015.30879496001 2025-11-22,12:19:50.000,326,11160171,110725,0,1763813989,13872.366390949996,38.34931107000011,53015.32975632001 2025-11-22,12:19:51.000,326,11160198,110525,0,1763813990,13872.37312725999,38.35636019999947,53015.34373056 2025-11-22,12:19:52.000,326,11160190,110565,0,1763813991,13872.4000725,38.34226194000075,53015.37866616001 2025-11-22,12:19:53.000,326,11160151,110645,0,1763813992,13872.4000725,38.328163680002035,53015.32975632001 2025-11-22,12:19:54.000,326,11160091,110685,0,1763813993,13872.39333618999,38.278819769999245,53015.29482072 2025-11-22,12:19:55.000,326,11160100,110805,0,1763813994,13872.386599879996,38.1871810800003,53015.315782080004 2025-11-22,12:19:56.000,326,11160189,110605,0,1763813995,13872.453962979991,38.11668977999943,53015.3227692 2025-11-22,12:19:57.000,326,11160121,110565,0,1763813996,13872.406808809996,38.01095283000177,53015.30180784 2025-11-22,12:19:58.000,326,11160181,110525,0,1763813997,13872.427017739996,37.862921100000676,53015.23193664 2025-11-22,12:19:59.000,326,11160082,110565,0,1763813998,13872.37312725999,37.73603675999766,53015.25988512001 2025-11-22,12:20:00.000,326,11160145,110565,0,1763813999,13872.366390949996,37.644398069998715,53015.27385936 2025-11-22,12:20:01.000,326,11160109,110445,0,1763814000,13872.35965464,37.54571025000041,53015.217962400005 2025-11-22,12:20:02.000,326,11160133,110645,0,1763814001,13872.37986357,37.461120690000826,53015.15507832 2025-11-22,12:20:03.000,326,11160102,110645,0,1763814002,13872.42028143,37.36948200000188,53015.197001040004 2025-11-22,12:20:04.000,326,11160150,110365,0,1763814003,13872.42028143,37.277843310002936,53015.19001392001 2025-11-22,12:20:05.000,326,11160086,110525,0,1763814004,13872.453962979991,37.21440114000143,53015.19001392001 2025-11-22,12:20:06.000,326,11160162,110605,0,1763814005,13872.541535010001,37.19325375000335,53015.12014272001 2025-11-22,12:20:07.000,326,11160111,110445,0,1763814006,13872.561743940001,37.19325375000335,53015.169052560006 2025-11-22,12:20:08.000,326,11160206,110565,0,1763814007,13872.575216559992,37.172106359998,53015.12014272001 2025-11-22,12:20:09.000,326,11160168,110485,0,1763814008,13872.635843349992,37.16505722999864,53015.08520712 2025-11-22,12:20:10.000,326,11160182,110405,0,1763814009,13872.656052279992,37.21440114000143,53015.1131556 2025-11-22,12:20:11.000,326,11160159,110605,0,1763814010,13872.689733829997,37.25669592000486,53015.10616848 2025-11-22,12:20:12.000,326,11160135,110565,0,1763814011,13872.763833240002,37.29899070000101,53015.04328440001 2025-11-22,12:20:13.000,326,11160162,110565,0,1763814012,13872.743624310002,37.36243287000252,53015.07822 2025-11-22,12:20:14.000,326,11160164,110845,0,1763814013,13872.730151689997,37.44702243000211,53015.1131556 2025-11-22,12:20:15.000,326,11160089,110765,0,1763814014,13872.709942759997,37.55275937999977,53015.10616848 2025-11-22,12:20:16.000,326,11160107,110765,0,1763814015,13872.676261209992,37.67964372000279,53015.1131556 2025-11-22,12:20:17.000,326,11160131,110485,0,1763814016,13872.642579660002,37.78538067000045,53015.16206544001 2025-11-22,12:20:18.000,326,11160191,110685,0,1763814017,13872.662788590002,37.85587197000132,53015.1131556 2025-11-22,12:20:19.000,326,11160114,110405,0,1763814018,13872.649315969997,37.95455978999962,53015.099181360005 2025-11-22,12:20:20.000,326,11160099,110245,0,1763814019,13872.635843349992,37.98980544000369,53015.07822 2025-11-22,12:20:21.000,326,11160154,110565,0,1763814020,13872.629107039997,38.06029674000456,53015.13411696 2025-11-22,12:20:22.000,326,11160096,110565,0,1763814021,13872.568480249996,38.095542390001356,53015.148091200004 2025-11-22,12:20:23.000,326,11160095,110525,0,1763814022,13872.528062389996,38.06734587000392,53015.08520712 2025-11-22,12:20:24.000,326,11160156,110605,0,1763814023,13872.48090822,38.06029674000456,53015.07123288001 2025-11-22,12:20:25.000,326,11160188,110605,0,1763814024,13872.447226669996,38.046198479998566,53015.07123288001 2025-11-22,12:20:26.000,326,11160154,110565,0,1763814025,13872.44049036,38.046198479998566,53015.07822 2025-11-22,12:20:27.000,326,11160183,110445,0,1763814026,13872.467435599996,38.02505109000049,53015.10616848 2025-11-22,12:20:28.000,326,11160172,110565,0,1763814027,13872.433754049991,37.96865804999834,53015.04328440001 2025-11-22,12:20:29.000,326,11160193,110485,0,1763814028,13872.427017739996,37.90521588000411,53015.03629728 2025-11-22,12:20:30.000,326,11160175,110645,0,1763814029,13872.42028143,37.85587197000132,53014.99437456001 2025-11-22,12:20:31.000,326,11160186,110245,0,1763814030,13872.46069929,37.84882284000196,53015.03629728 2025-11-22,12:20:32.000,326,11160191,110685,0,1763814031,13872.48090822,37.79242979999981,53015.001361680006 2025-11-22,12:20:33.000,326,11160104,110725,0,1763814032,13872.507853459996,37.7289876299983,53014.99437456001 2025-11-22,12:20:34.000,326,11160126,110885,0,1763814033,13872.521326080001,37.686692850002146,53015.0083488 2025-11-22,12:20:35.000,326,11160176,110565,0,1763814034,13872.588689179996,37.65849633000471,53014.99437456001 2025-11-22,12:20:36.000,326,11160201,110285,0,1763814035,13872.568480249996,37.61620155000128,53015.029310160004 2025-11-22,12:20:37.000,326,11160157,110525,0,1763814036,13872.588689179996,37.61620155000128,53015.06424576 2025-11-22,12:20:38.000,326,11160127,110445,0,1763814037,13872.541535010001,37.5950541600032,53015.050271520005 2025-11-22,12:20:39.000,326,11160129,110405,0,1763814038,13872.561743940001,37.644398069998715,53015.02232304001 2025-11-22,12:20:40.000,326,11160116,110525,0,1763814039,13872.561743940001,37.693741980001505,53015.02232304001 2025-11-22,12:20:41.000,326,11160115,110365,0,1763814040,13872.521326080001,37.72193849999894,53015.01533592 2025-11-22,12:20:42.000,326,11160145,110805,0,1763814041,13872.521326080001,37.8417737100026,53015.01533592 2025-11-22,12:20:43.000,326,11160110,110445,0,1763814042,13872.48090822,37.94751066000026,53014.95245184001 2025-11-22,12:20:44.000,326,11160167,110565,0,1763814043,13872.453962979991,38.06029674000456,53015.02232304001 2025-11-22,12:20:45.000,326,11160131,110565,0,1763814044,13872.427017739996,38.144886300004146,53015.029310160004 2025-11-22,12:20:46.000,326,11160202,110445,0,1763814045,13872.4000725,38.24357412000245,53015.02232304001 2025-11-22,12:20:47.000,326,11160200,110685,0,1763814046,13872.4000725,38.328163680002035,53015.02232304001 2025-11-22,12:20:48.000,326,11160187,110525,0,1763814047,13872.39333618999,38.42685150000034,53015.02232304001 2025-11-22,12:20:49.000,326,11160196,110405,0,1763814048,13872.37986357,38.46914628000377,53015.07123288001 2025-11-22,12:20:50.000,326,11160186,110525,0,1763814049,13872.427017739996,38.52553931999864,53015.001361680006 2025-11-22,12:20:51.000,326,11160210,110645,0,1763814050,13872.433754049991,38.567834100002074,53015.050271520005 2025-11-22,12:20:52.000,326,11160206,110605,0,1763814051,13872.453962979991,38.532588449998,53014.96642608 2025-11-22,12:20:53.000,326,11160153,110285,0,1763814052,13872.528062389996,38.532588449998,53015.0083488 2025-11-22,12:20:54.000,326,11160102,110525,0,1763814053,13872.541535010001,38.47619541000313,53015.0083488 2025-11-22,12:20:55.000,326,11160167,110405,0,1763814054,13872.581952870001,38.455048019997776,53014.95245184001 2025-11-22,12:20:56.000,326,11160119,110765,0,1763814055,13872.595425489992,38.30701629000396,53015.0083488 2025-11-22,12:20:57.000,326,11160215,110605,0,1763814056,13872.642579660002,38.22947586000373,53014.96642608 2025-11-22,12:20:58.000,326,11160097,110445,0,1763814057,13872.709942759997,38.13783717000479,53014.98738744 2025-11-22,12:20:59.000,326,11160110,110805,0,1763814058,13872.723415380002,38.03914934999921,53015.01533592 2025-11-22,12:21:00.000,326,11160168,110645,0,1763814059,13872.777305859992,37.98275631000433,53015.04328440001 2025-11-22,12:21:01.000,326,11160127,110765,0,1763814060,13872.770569549997,37.869970230000035,53015.0083488 2025-11-22,12:21:02.000,326,11160084,110365,0,1763814061,13872.777305859992,37.82062632000452,53014.97341320001 2025-11-22,12:21:03.000,326,11160100,110445,0,1763814062,13872.784042170002,37.750135020003654,53015.001361680006 2025-11-22,12:21:04.000,326,11160176,110565,0,1763814063,13872.790778479997,37.700791110000864,53014.95245184001 2025-11-22,12:21:05.000,326,11160133,110565,0,1763814064,13872.784042170002,37.65849633000471,53014.980400320004 2025-11-22,12:21:06.000,326,11160165,110365,0,1763814065,13872.770569549997,37.61620155000128,53014.92450336001 2025-11-22,12:21:07.000,326,11160209,110565,0,1763814066,13872.770569549997,37.58800503000384,53014.96642608 2025-11-22,12:21:08.000,326,11160163,110445,0,1763814067,13872.757096929992,37.56685763999849,53014.95943896 2025-11-22,12:21:09.000,326,11160180,110885,0,1763814068,13872.703206450002,37.55275937999977,53014.96642608 2025-11-22,12:21:10.000,326,11160191,110205,0,1763814069,13872.723415380002,37.58800503000384,53014.94546472 2025-11-22,12:21:11.000,326,11160101,110805,0,1763814070,13872.723415380002,37.58095590000448,53014.98738744 2025-11-22,12:21:12.000,326,11160123,110565,0,1763814071,13872.696470139992,37.61620155000128,53014.95245184001 2025-11-22,12:21:13.000,326,11160167,110645,0,1763814072,13872.723415380002,37.637348939999356,53014.97341320001 2025-11-22,12:21:14.000,326,11160142,110445,0,1763814073,13872.656052279992,37.644398069998715,53014.980400320004 2025-11-22,12:21:15.000,326,11160208,110565,0,1763814074,13872.656052279992,37.67259459000343,53014.94546472 2025-11-22,12:21:16.000,326,11160117,110405,0,1763814075,13872.635843349992,37.750135020003654,53014.96642608 2025-11-22,12:21:17.000,326,11160123,110605,0,1763814076,13872.635843349992,37.72193849999894,53014.91751624 2025-11-22,12:21:18.000,326,11160118,110725,0,1763814077,13872.602161800001,37.750135020003654,53014.91052912 2025-11-22,12:21:19.000,326,11160178,110445,0,1763814078,13872.548271319996,37.79242979999981,53014.882580640005 2025-11-22,12:21:20.000,326,11160178,110485,0,1763814079,13872.561743940001,37.77128241000173,53014.91751624 2025-11-22,12:21:21.000,326,11160189,110645,0,1763814080,13872.494380839991,37.77128241000173,53014.9384776 2025-11-22,12:21:22.000,326,11160165,110565,0,1763814081,13872.46069929,37.79242979999981,53014.96642608 2025-11-22,12:21:23.000,326,11160185,110725,0,1763814082,13872.37986357,37.743085890004295,53014.91052912 2025-11-22,12:21:24.000,326,11160198,110325,0,1763814083,13872.35291832999,37.686692850002146,53014.88956776 2025-11-22,12:21:25.000,326,11160168,110405,0,1763814084,13872.29229153999,37.743085890004295,53014.91751624 2025-11-22,12:21:26.000,326,11160101,110565,0,1763814085,13872.25860999,37.750135020003654,53014.87559352001 2025-11-22,12:21:27.000,326,11160182,110765,0,1763814086,13872.21145581999,37.743085890004295,53014.84065792 2025-11-22,12:21:28.000,326,11160122,110565,0,1763814087,13872.184510579995,37.750135020003654,53014.85463216001 2025-11-22,12:21:29.000,326,11160140,110685,0,1763814088,13872.15756534,37.75718415000301,53014.882580640005 2025-11-22,12:21:30.000,326,11160128,110605,0,1763814089,13872.043048069994,37.7289876299983,53014.812709440004 2025-11-22,12:21:31.000,326,11160110,110565,0,1763814090,13872.022839139994,37.7289876299983,53014.84764504 2025-11-22,12:21:32.000,326,11160166,110565,0,1763814091,13872.016102829999,37.750135020003654,53014.833670800006 2025-11-22,12:21:33.000,326,11160189,110445,0,1763814092,13872.002630209994,37.75718415000301,53014.84065792 2025-11-22,12:21:34.000,326,11160097,110565,0,1763814093,13872.016102829999,37.750135020003654,53014.81969656 2025-11-22,12:21:35.000,326,11160166,110285,0,1763814094,13871.975684969999,37.77128241000173,53014.80572232001 2025-11-22,12:21:36.000,326,11160144,110565,0,1763814095,13872.022839139994,37.750135020003654,53014.84065792 2025-11-22,12:21:37.000,326,11160189,110245,0,1763814096,13872.036311759999,37.75718415000301,53014.812709440004 2025-11-22,12:21:38.000,326,11160128,110605,0,1763814097,13872.02957544999,37.77128241000173,53014.763799600005 2025-11-22,12:21:39.000,326,11160188,110445,0,1763814098,13871.975684969999,37.77128241000173,53014.75681248001 2025-11-22,12:21:40.000,326,11160153,110805,0,1763814099,13872.00936651999,37.79242979999981,53014.7987352 2025-11-22,12:21:41.000,326,11160119,110605,0,1763814100,13872.02957544999,37.77833154000109,53014.78476096001 2025-11-22,12:21:42.000,326,11160171,110685,0,1763814101,13872.016102829999,37.79947892999917,53014.763799600005 2025-11-22,12:21:43.000,326,11160176,110725,0,1763814102,13872.02957544999,37.82767545000388,53014.78476096001 2025-11-22,12:21:44.000,326,11160183,110485,0,1763814103,13872.016102829999,37.869970230000035,53014.75681248001 2025-11-22,12:21:45.000,326,11160101,110885,0,1763814104,13872.036311759999,37.862921100000676,53014.812709440004 2025-11-22,12:21:46.000,326,11160175,110645,0,1763814105,13872.002630209994,37.919314140002825,53014.77078672 2025-11-22,12:21:47.000,326,11160130,110725,0,1763814106,13872.002630209994,37.919314140002825,53014.77777384 2025-11-22,12:21:48.000,326,11160139,110405,0,1763814107,13871.98915758999,37.9404615300009,53014.74982536 2025-11-22,12:21:49.000,326,11160131,110765,0,1763814108,13871.975684969999,37.94751066000026,53014.75681248001 2025-11-22,12:21:50.000,326,11160221,110525,0,1763814109,13871.96894865999,37.9404615300009,53014.70790264001 2025-11-22,12:21:51.000,326,11160123,110445,0,1763814110,13871.915058179999,37.96865804999834,53014.74982536 2025-11-22,12:21:52.000,326,11160192,110565,0,1763814111,13871.935267109999,37.96160891999898,53014.75681248001 2025-11-22,12:21:53.000,326,11160144,110645,0,1763814112,13871.948739729989,38.00390370000241,53014.728864 2025-11-22,12:21:54.000,326,11160190,110765,0,1763814113,13871.867904009989,37.98275631000433,53014.72187688 2025-11-22,12:21:55.000,326,11160167,110565,0,1763814114,13871.908321869989,37.98275631000433,53014.74283824 2025-11-22,12:21:56.000,326,11160195,110605,0,1763814115,13871.840958769993,37.926363270002184,53014.728864 2025-11-22,12:21:57.000,326,11160192,110525,0,1763814116,13871.908321869989,37.919314140002825,53014.70790264001 2025-11-22,12:21:58.000,326,11160161,110525,0,1763814117,13871.888112939989,37.90521588000411,53014.68694128001 2025-11-22,12:21:59.000,326,11160206,110765,0,1763814118,13871.854431389998,37.869970230000035,53014.73585112001 2025-11-22,12:22:00.000,326,11160171,110525,0,1763814119,13871.834222459998,37.82767545000388,53014.645018560004 2025-11-22,12:22:01.000,326,11160165,110485,0,1763814120,13871.847695079989,37.82767545000388,53014.665979920006 2025-11-22,12:22:02.000,326,11160135,110485,0,1763814121,13871.834222459998,37.84882284000196,53014.65200568 2025-11-22,12:22:03.000,326,11160124,110605,0,1763814122,13871.814013529998,37.869970230000035,53014.67995416 2025-11-22,12:22:04.000,326,11160177,110605,0,1763814123,13871.780331979993,37.84882284000196,53014.693928400004 2025-11-22,12:22:05.000,326,11160130,110645,0,1763814124,13871.780331979993,37.862921100000676,53014.693928400004 2025-11-22,12:22:06.000,326,11160131,110485,0,1763814125,13871.780331979993,37.869970230000035,53014.65899280001 2025-11-22,12:22:07.000,326,11160091,110525,0,1763814126,13871.787068289988,37.94751066000026,53014.693928400004 2025-11-22,12:22:08.000,326,11160131,110645,0,1763814127,13871.766859359988,37.94751066000026,53014.67296704 2025-11-22,12:22:09.000,326,11160124,110765,0,1763814128,13871.773595669998,37.98275631000433,53014.65200568 2025-11-22,12:22:10.000,326,11160146,110565,0,1763814129,13871.753386739998,38.095542390001356,53014.610082959996 2025-11-22,12:22:11.000,326,11160129,110365,0,1763814130,13871.766859359988,38.13078803999815,53014.645018560004 2025-11-22,12:22:12.000,326,11160182,110765,0,1763814131,13871.726441499988,38.17308282000158,53014.63803144001 2025-11-22,12:22:13.000,326,11160143,110325,0,1763814132,13871.739914119993,38.24357412000245,53014.6240572 2025-11-22,12:22:14.000,326,11160110,110565,0,1763814133,13871.706232570003,38.26472151000053,53014.645018560004 2025-11-22,12:22:15.000,326,11160194,110205,0,1763814134,13871.726441499988,38.29291802999796,53014.665979920006 2025-11-22,12:22:16.000,326,11160131,110485,0,1763814135,13871.766859359988,38.335212810001394,53014.67296704 2025-11-22,12:22:17.000,326,11160174,110445,0,1763814136,13871.760123049993,38.34226194000075,53014.61707008001 2025-11-22,12:22:18.000,326,11160216,110765,0,1763814137,13871.800540909993,38.37045845999819,53014.6240572 2025-11-22,12:22:19.000,326,11160110,110365,0,1763814138,13871.827486149989,38.328163680002035,53014.63803144001 2025-11-22,12:22:20.000,326,11160128,110685,0,1763814139,13871.847695079989,38.2999671600046,53014.610082959996 2025-11-22,12:22:21.000,326,11160175,110485,0,1763814140,13871.908321869989,38.2999671600046,53014.65200568 2025-11-22,12:22:22.000,326,11160180,110525,0,1763814141,13871.942003419994,38.285868899998604,53014.60309584 2025-11-22,12:22:23.000,326,11160125,110565,0,1763814142,13871.975684969999,38.19423020999966,53014.596108720005 2025-11-22,12:22:24.000,326,11160132,110405,0,1763814143,13872.022839139994,38.13783717000479,53014.58912160001 2025-11-22,12:22:25.000,326,11160137,110645,0,1763814144,13872.103674859994,38.053247609997925,53014.610082959996 2025-11-22,12:22:26.000,326,11160134,110525,0,1763814145,13872.11714748,38.01095283000177,53014.61707008001 2025-11-22,12:22:27.000,326,11160086,110325,0,1763814146,13872.144092719995,37.926363270002184,53014.645018560004 2025-11-22,12:22:28.000,326,11160200,110445,0,1763814147,13872.204719509995,37.877019359999395,53014.554186 2025-11-22,12:22:29.000,326,11160175,110525,0,1763814148,13872.27881892,37.79242979999981,53014.67296704 2025-11-22,12:22:30.000,326,11160123,110525,0,1763814149,13872.31250046999,37.743085890004295,53014.70091552 2025-11-22,12:22:31.000,326,11160202,110565,0,1763814150,13872.37312725999,37.72193849999894,53014.645018560004 2025-11-22,12:22:32.000,326,11160157,110885,0,1763814151,13872.35965464,37.651447199998074,53014.610082959996 2025-11-22,12:22:33.000,326,11160154,110525,0,1763814152,13872.37312725999,37.62325068000064,53014.665979920006 2025-11-22,12:22:34.000,326,11160205,110565,0,1763814153,13872.433754049991,37.65849633000471,53014.65200568 2025-11-22,12:22:35.000,326,11160177,110725,0,1763814154,13872.46069929,37.67964372000279,53014.63104432 2025-11-22,12:22:36.000,326,11160110,110565,0,1763814155,13872.48090822,37.70784024000022,53014.67995416 2025-11-22,12:22:37.000,326,11160118,110565,0,1763814156,13872.453962979991,37.700791110000864,53014.63104432 2025-11-22,12:22:38.000,326,11160094,110405,0,1763814157,13872.467435599996,37.70784024000022,53014.68694128001 2025-11-22,12:22:39.000,326,11160140,110485,0,1763814158,13872.507853459996,37.750135020003654,53014.70790264001 2025-11-22,12:22:40.000,326,11160127,110405,0,1763814159,13872.453962979991,37.877019359999395,53014.693928400004 2025-11-22,12:22:41.000,326,11160124,110525,0,1763814160,13872.42028143,37.919314140002825,53014.77078672 2025-11-22,12:22:42.000,326,11160119,110645,0,1763814161,13872.427017739996,37.98980544000369,53014.70790264001 2025-11-22,12:22:43.000,326,11160109,110525,0,1763814162,13872.346182019995,38.06029674000456,53014.75681248001 2025-11-22,12:22:44.000,326,11160185,110125,0,1763814163,13872.346182019995,38.11668977999943,53014.763799600005 2025-11-22,12:22:45.000,326,11160116,110565,0,1763814164,13872.305764159995,38.158984560002864,53014.77078672 2025-11-22,12:22:46.000,326,11160172,110685,0,1763814165,13872.325973089995,38.21537759999774,53014.73585112001 2025-11-22,12:22:47.000,326,11160139,110645,0,1763814166,13872.265346299995,38.285868899998604,53014.79174808 2025-11-22,12:22:48.000,326,11160220,110565,0,1763814167,13872.1979832,38.34931107000011,53014.77777384 2025-11-22,12:22:49.000,326,11160168,110165,0,1763814168,13872.17103795999,38.35636019999947,53014.77078672 2025-11-22,12:22:50.000,326,11160181,110445,0,1763814169,13872.13735641,38.36340932999883,53014.77078672 2025-11-22,12:22:51.000,326,11160168,110725,0,1763814170,13872.063256999994,38.41980237000098,53014.833670800006 2025-11-22,12:22:52.000,326,11160214,110725,0,1763814171,13872.063256999994,38.3986549800029,53014.812709440004 2025-11-22,12:22:53.000,326,11160177,110525,0,1763814172,13872.07672962,38.384556720004184,53014.77777384 2025-11-22,12:22:54.000,326,11160174,110645,0,1763814173,13872.11714748,38.2999671600046,53014.77777384 2025-11-22,12:22:55.000,326,11160195,110205,0,1763814174,13872.13062009999,38.26472151000053,53014.77078672 2025-11-22,12:22:56.000,326,11160160,110405,0,1763814175,13872.15082902999,38.21537759999774,53014.84065792 2025-11-22,12:22:57.000,326,11160121,110885,0,1763814176,13872.1979832,38.06029674000456,53014.833670800006 2025-11-22,12:22:58.000,326,11160161,110605,0,1763814177,13872.25860999,37.99685457000305,53014.81969656 2025-11-22,12:22:59.000,326,11160147,110525,0,1763814178,13872.29902785,37.912265010003466,53014.7987352 2025-11-22,12:23:00.000,326,11160157,110285,0,1763814179,13872.35291832999,37.78538067000045,53014.7987352 2025-11-22,12:23:01.000,326,11160133,110565,0,1763814180,13872.366390949996,37.743085890004295,53014.833670800006 2025-11-22,12:23:02.000,326,11160124,110645,0,1763814181,13872.41354511999,37.644398069998715,53014.78476096001 2025-11-22,12:23:03.000,326,11160171,110525,0,1763814182,13872.453962979991,37.60210329000256,53014.78476096001 2025-11-22,12:23:04.000,326,11160133,110525,0,1763814183,13872.521326080001,37.5950541600032,53014.77078672 2025-11-22,12:23:05.000,326,11160167,110045,0,1763814184,13872.534798699991,37.55275937999977,53014.833670800006 2025-11-22,12:23:06.000,326,11160196,110485,0,1763814185,13872.588689179996,37.56685763999849,53014.77078672 2025-11-22,12:23:07.000,326,11160190,110805,0,1763814186,13872.588689179996,37.55980850999913,53014.77777384 2025-11-22,12:23:08.000,326,11160202,110525,0,1763814187,13872.595425489992,37.637348939999356,53014.85463216001 2025-11-22,12:23:09.000,326,11160109,110725,0,1763814188,13872.568480249996,37.67964372000279,53014.861619280004 2025-11-22,12:23:10.000,326,11160207,110445,0,1763814189,13872.541535010001,37.71488936999958,53014.84764504 2025-11-22,12:23:11.000,326,11160124,110325,0,1763814190,13872.453962979991,37.78538067000045,53014.81969656 2025-11-22,12:23:12.000,326,11160196,110525,0,1763814191,13872.453962979991,37.862921100000676,53014.91052912 2025-11-22,12:23:13.000,326,11160103,110525,0,1763814192,13872.4000725,37.912265010003466,53014.8686064 2025-11-22,12:23:14.000,326,11160135,110685,0,1763814193,13872.366390949996,38.00390370000241,53014.84764504 2025-11-22,12:23:15.000,326,11160210,110765,0,1763814194,13872.29229153999,38.07439500000328,53014.85463216001 2025-11-22,12:23:16.000,326,11160143,110565,0,1763814195,13872.285555229995,38.158984560002864,53014.8686064 2025-11-22,12:23:17.000,326,11160192,110605,0,1763814196,13872.25860999,38.19423020999966,53014.85463216001 2025-11-22,12:23:18.000,326,11160123,110605,0,1763814197,13872.21145581999,38.24357412000245,53014.8686064 2025-11-22,12:23:19.000,326,11160113,110725,0,1763814198,13872.17777427,38.25767238000117,53014.82668368001 2025-11-22,12:23:20.000,326,11160167,110485,0,1763814199,13872.21145581999,38.31406542000332,53014.84065792 2025-11-22,12:23:21.000,326,11160179,110485,0,1763814200,13872.184510579995,38.34226194000075,53014.84065792 2025-11-22,12:23:22.000,326,11160154,110325,0,1763814201,13872.21145581999,38.37045845999819,53014.78476096001 2025-11-22,12:23:23.000,326,11160172,110565,0,1763814202,13872.23840106,38.35636019999947,53014.80572232001 2025-11-22,12:23:24.000,326,11160132,110565,0,1763814203,13872.27881892,38.328163680002035,53014.89655488 2025-11-22,12:23:25.000,326,11160103,110485,0,1763814204,13872.29902785,38.328163680002035,53014.91052912 2025-11-22,12:23:26.000,326,11160165,110845,0,1763814205,13872.31250046999,38.328163680002035,53014.91751624 2025-11-22,12:23:27.000,326,11160095,110525,0,1763814206,13872.35965464,38.31406542000332,53014.84065792 2025-11-22,12:23:28.000,326,11160175,110565,0,1763814207,13872.4000725,38.278819769999245,53014.77078672 2025-11-22,12:23:29.000,326,11160112,110485,0,1763814208,13872.467435599996,38.271770639999886,53014.8686064 2025-11-22,12:23:30.000,326,11160162,110565,0,1763814209,13872.494380839991,38.25767238000117,53014.812709440004 2025-11-22,12:23:31.000,326,11160102,110605,0,1763814210,13872.555007629991,38.22947586000373,53014.8686064 2025-11-22,12:23:32.000,326,11160115,110565,0,1763814211,13872.662788590002,38.1871810800003,53014.861619280004 2025-11-22,12:23:33.000,326,11160114,110485,0,1763814212,13872.656052279992,38.19423020999966,53014.85463216001 2025-11-22,12:23:34.000,326,11160166,110525,0,1763814213,13872.743624310002,38.20832846999838,53014.85463216001 2025-11-22,12:23:35.000,326,11160162,110365,0,1763814214,13872.777305859992,38.20127933999902,53014.90354200001 2025-11-22,12:23:36.000,326,11160144,110525,0,1763814215,13872.824460030002,38.24357412000245,53014.88956776 2025-11-22,12:23:37.000,326,11160139,110405,0,1763814216,13872.824460030002,38.26472151000053,53014.87559352001 2025-11-22,12:23:38.000,326,11160135,110525,0,1763814217,13872.784042170002,38.328163680002035,53014.8686064 2025-11-22,12:23:39.000,326,11160194,110525,0,1763814218,13872.810987409997,38.3986549800029,53014.92450336001 2025-11-22,12:23:40.000,326,11160181,110485,0,1763814219,13872.797514789992,38.41980237000098,53014.92450336001 2025-11-22,12:23:41.000,326,11160171,110605,0,1763814220,13872.817723719993,38.52553931999864,53014.91751624 2025-11-22,12:23:42.000,326,11160173,110685,0,1763814221,13872.817723719993,38.6453745300023,53014.9384776 2025-11-22,12:23:43.000,326,11160137,110925,0,1763814222,13872.784042170002,38.70881670000381,53014.931490480005 2025-11-22,12:23:44.000,326,11160166,110445,0,1763814223,13872.797514789992,38.77225886999804,53014.98738744 2025-11-22,12:23:45.000,326,11160147,110325,0,1763814224,13872.730151689997,38.84979929999827,53015.01533592 2025-11-22,12:23:46.000,326,11160119,110565,0,1763814225,13872.723415380002,38.906192340000416,53015.0083488 2025-11-22,12:23:47.000,326,11160135,110445,0,1763814226,13872.703206450002,38.98373277000064,53014.98738744 2025-11-22,12:23:48.000,326,11160192,110565,0,1763814227,13872.757096929992,38.962585380002565,53014.980400320004 2025-11-22,12:23:49.000,326,11160135,110565,0,1763814228,13872.696470139992,39.00488015999872,53015.029310160004 2025-11-22,12:23:50.000,326,11160074,110405,0,1763814229,13872.703206450002,38.99783102999936,53015.02232304001 2025-11-22,12:23:51.000,326,11160105,110845,0,1763814230,13872.716679069992,38.969634510001924,53015.0083488 2025-11-22,12:23:52.000,326,11160129,110605,0,1763814231,13872.723415380002,38.94143799000449,53015.01533592 2025-11-22,12:23:53.000,326,11160101,110445,0,1763814232,13872.750360619997,38.93438885999785,53015.0083488 2025-11-22,12:23:54.000,326,11160107,110565,0,1763814233,13872.790778479997,38.86389756000426,53015.06424576 2025-11-22,12:23:55.000,326,11160107,110565,0,1763814234,13872.777305859992,38.84275016999891,53015.05725864 2025-11-22,12:23:56.000,326,11160214,110605,0,1763814235,13872.851405269997,38.786357130004035,53015.07123288001 2025-11-22,12:23:57.000,326,11160156,110565,0,1763814236,13872.837932649993,38.75111147999996,53015.03629728 2025-11-22,12:23:58.000,326,11160177,110485,0,1763814237,13872.878350509993,38.729964090001886,53015.08520712 2025-11-22,12:23:59.000,326,11160165,110485,0,1763814238,13872.925504679988,38.65242366000166,53015.02232304001 2025-11-22,12:24:00.000,326,11160157,110565,0,1763814239,13872.938977299993,38.57488323000143,53015.09219424001 2025-11-22,12:24:01.000,326,11160217,111045,0,1763814240,13872.986131469988,38.567834100002074,53015.04328440001 2025-11-22,12:24:02.000,326,11160183,110685,0,1763814241,13873.019813019993,38.553735840003355,53015.050271520005 2025-11-22,12:24:03.000,326,11160199,110325,0,1763814242,13873.080439809994,38.532588449998,53015.07123288001 2025-11-22,12:24:04.000,326,11160138,110565,0,1763814243,13873.053494569998,38.53963758000464,53015.029310160004 2025-11-22,12:24:05.000,326,11160139,110525,0,1763814244,13873.120857669994,38.532588449998,53015.10616848 2025-11-22,12:24:06.000,326,11160132,110405,0,1763814245,13873.154539219999,38.553735840003355,53015.09219424001 2025-11-22,12:24:07.000,326,11160131,110405,0,1763814246,13873.221902319994,38.58193236000079,53015.1131556 2025-11-22,12:24:08.000,326,11160111,110645,0,1763814247,13873.20842969999,38.60307974999887,53015.1131556 2025-11-22,12:24:09.000,326,11160156,110525,0,1763814248,13873.181484459994,38.687669309998455,53015.169052560006 2025-11-22,12:24:10.000,326,11160157,110645,0,1763814249,13873.235374939999,38.687669309998455,53015.12712984 2025-11-22,12:24:11.000,326,11160229,110645,0,1763814250,13873.20842969999,38.72291496000253,53015.16206544001 2025-11-22,12:24:12.000,326,11160179,110205,0,1763814251,13873.20842969999,38.779308000004676,53015.14110408001 2025-11-22,12:24:13.000,326,11160178,110405,0,1763814252,13873.22863862999,38.779308000004676,53015.17603968 2025-11-22,12:24:14.000,326,11160224,110525,0,1763814253,13873.235374939999,38.81455365000147,53015.21097528001 2025-11-22,12:24:15.000,326,11160119,110605,0,1763814254,13873.262320179994,38.84979929999827,53015.197001040004 2025-11-22,12:24:16.000,326,11160216,110565,0,1763814255,13873.201693389994,38.83570103999955,53015.20398816 2025-11-22,12:24:17.000,326,11160203,110525,0,1763814256,13873.22863862999,38.82865191000019,53015.15507832 2025-11-22,12:24:18.000,326,11160227,110685,0,1763814257,13873.194957079999,38.84275016999891,53015.20398816 2025-11-22,12:24:19.000,326,11160221,110445,0,1763814258,13873.181484459994,38.84275016999891,53015.1830268 2025-11-22,12:24:20.000,326,11160241,110525,0,1763814259,13873.134330289999,38.793406260003394,53015.20398816 2025-11-22,12:24:21.000,326,11160152,110725,0,1763814260,13873.154539219999,38.80045539000275,53015.197001040004 2025-11-22,12:24:22.000,326,11160145,110565,0,1763814261,13873.100648739994,38.77225886999804,53015.217962400005 2025-11-22,12:24:23.000,326,11160175,110525,0,1763814262,13873.114121359999,38.72291496000253,53015.24591088 2025-11-22,12:24:24.000,326,11160130,110605,0,1763814263,13873.134330289999,38.70881670000381,53015.252898 2025-11-22,12:24:25.000,326,11160120,110645,0,1763814264,13873.073703499998,38.71586583000317,53015.20398816 2025-11-22,12:24:26.000,326,11160129,110605,0,1763814265,13873.087176119989,38.71586583000317,53015.17603968 2025-11-22,12:24:27.000,326,11160115,110645,0,1763814266,13873.073703499998,38.75816060999932,53015.22494952 2025-11-22,12:24:28.000,326,11160137,110405,0,1763814267,13873.087176119989,38.75111147999996,53015.19001392001 2025-11-22,12:24:29.000,326,11160174,110445,0,1763814268,13873.093912429998,38.779308000004676,53015.25988512001 2025-11-22,12:24:30.000,326,11160227,110445,0,1763814269,13873.080439809994,38.81455365000147,53015.29482072 2025-11-22,12:24:31.000,326,11160230,110445,0,1763814270,13873.046758259989,38.87094669000362,53015.25988512001 2025-11-22,12:24:32.000,326,11160144,110365,0,1763814271,13873.033285639998,38.86389756000426,53015.23193664 2025-11-22,12:24:33.000,326,11160161,110605,0,1763814272,13873.060230879993,38.955536250003206,53015.24591088 2025-11-22,12:24:34.000,326,11160159,110885,0,1763814273,13873.053494569998,39.03307668000343,53015.25988512001 2025-11-22,12:24:35.000,326,11160087,110645,0,1763814274,13873.026549329988,39.06127320000087,53015.22494952 2025-11-22,12:24:36.000,326,11160210,110565,0,1763814275,13873.013076709998,39.11766624000302,53015.252898 2025-11-22,12:24:37.000,326,11160103,110645,0,1763814276,13873.046758259989,39.188157540003886,53015.28084648 2025-11-22,12:24:38.000,326,11160201,110565,0,1763814277,13872.986131469988,39.195206670003245,53015.23892376001 2025-11-22,12:24:39.000,326,11160174,110565,0,1763814278,13873.040021949993,39.22340319000068,53015.30180784 2025-11-22,12:24:40.000,326,11160195,110445,0,1763814279,13873.066967189989,39.29389449000155,53015.24591088 2025-11-22,12:24:41.000,326,11160109,110485,0,1763814280,13873.080439809994,39.28684536000219,53015.315782080004 2025-11-22,12:24:42.000,326,11160143,110525,0,1763814281,13873.114121359999,39.25864884000475,53015.28783360001 2025-11-22,12:24:43.000,326,11160160,110605,0,1763814282,13873.093912429998,39.24455057999876,53015.30879496001 2025-11-22,12:24:44.000,326,11160135,110645,0,1763814283,13873.181484459994,39.23045232000004,53015.34373056 2025-11-22,12:24:45.000,326,11160186,110245,0,1763814284,13873.242111249994,39.188157540003886,53015.3227692 2025-11-22,12:24:46.000,326,11160112,110565,0,1763814285,13873.242111249994,39.16701014999853,53015.315782080004 2025-11-22,12:24:47.000,326,11160178,110365,0,1763814286,13873.282529109994,39.11766624000302,53015.29482072 2025-11-22,12:24:48.000,326,11160191,110445,0,1763814287,13873.302738039994,39.089469719998306,53015.28783360001 2025-11-22,12:24:49.000,326,11160101,110645,0,1763814288,13873.32968327999,39.05422407000151,53015.30180784 2025-11-22,12:24:50.000,326,11160125,110445,0,1763814289,13873.37010113999,39.06127320000087,53015.27385936 2025-11-22,12:24:51.000,326,11160101,110485,0,1763814290,13873.35662852,39.07537145999959,53015.28783360001 2025-11-22,12:24:52.000,326,11160109,110165,0,1763814291,13873.39031006999,39.06127320000087,53015.27385936 2025-11-22,12:24:53.000,326,11160155,110525,0,1763814292,13873.43746424,39.05422407000151,53015.28084648 2025-11-22,12:24:54.000,326,11160181,110565,0,1763814293,13873.444200549995,39.04012581000279,53015.23193664 2025-11-22,12:24:55.000,326,11160136,110685,0,1763814294,13873.39704638,39.04012581000279,53015.315782080004 2025-11-22,12:24:56.000,326,11160188,110485,0,1763814295,13873.39031006999,39.089469719998306,53015.35770480001 2025-11-22,12:24:57.000,326,11160158,110605,0,1763814296,13873.41725531,39.11766624000302,53015.28084648 2025-11-22,12:24:58.000,326,11160215,110485,0,1763814297,13873.41051899999,39.16701014999853,53015.32975632001 2025-11-22,12:24:59.000,326,11160210,110565,0,1763814298,13873.37683745,39.22340319000068,53015.28084648 2025-11-22,12:25:00.000,326,11160201,110445,0,1763814299,13873.383573759995,39.25864884000475,53015.336743440006 2025-11-22,12:25:01.000,326,11160170,110685,0,1763814300,13873.403782689995,39.329140139998344,53015.35770480001 2025-11-22,12:25:02.000,326,11160157,110805,0,1763814301,13873.403782689995,39.371434920001775,53015.34373056 2025-11-22,12:25:03.000,326,11160182,110565,0,1763814302,13873.39704638,39.420778830004565,53015.30879496001 2025-11-22,12:25:04.000,326,11160192,110645,0,1763814303,13873.41725531,39.448975350002,53015.315782080004 2025-11-22,12:25:05.000,326,11160147,110845,0,1763814304,13873.37010113999,39.47012274000008,53015.37866616001 2025-11-22,12:25:06.000,326,11160189,110325,0,1763814305,13873.45767317,39.50536839000415,53015.37866616001 2025-11-22,12:25:07.000,326,11160181,110565,0,1763814306,13873.43072792999,39.491270129998156,53015.37167904 2025-11-22,12:25:08.000,326,11160186,110605,0,1763814307,13873.4778821,39.49831926000479,53015.39962752 2025-11-22,12:25:09.000,326,11160191,110485,0,1763814308,13873.49809103,39.49831926000479,53015.3926404 2025-11-22,12:25:10.000,326,11160223,110525,0,1763814309,13873.53177257999,39.4842209999988,53015.385653280005 2025-11-22,12:25:11.000,326,11160235,110725,0,1763814310,13873.51156364999,39.47717186999944,53015.39962752 2025-11-22,12:25:12.000,326,11160222,110805,0,1763814311,13873.59239936999,39.44192622000264,53015.35770480001 2025-11-22,12:25:13.000,326,11160191,110445,0,1763814312,13873.585663059996,39.44192622000264,53015.44853736 2025-11-22,12:25:14.000,326,11160214,110645,0,1763814313,13873.61934461,39.364385790002416,53015.37866616001 2025-11-22,12:25:15.000,326,11160203,110485,0,1763814314,13873.653026159991,39.35733666000306,53015.41360176 2025-11-22,12:25:16.000,326,11160177,110525,0,1763814315,13873.65976247,39.28684536000219,53015.3926404 2025-11-22,12:25:17.000,326,11160234,110485,0,1763814316,13873.706916639996,39.23045232000004,53015.42058888 2025-11-22,12:25:18.000,326,11160235,110445,0,1763814317,13873.747334499996,39.20930493000196,53015.39962752 2025-11-22,12:25:19.000,326,11160132,110725,0,1763814318,13873.774279739991,39.11766624000302,53015.42757600001 2025-11-22,12:25:20.000,326,11160137,110725,0,1763814319,13873.740598190001,39.096518849997665,53015.42757600001 2025-11-22,12:25:21.000,326,11160124,110685,0,1763814320,13873.767543429996,39.04012581000279,53015.40661464001 2025-11-22,12:25:22.000,326,11160140,110605,0,1763814321,13873.767543429996,38.962585380002565,53015.42058888 2025-11-22,12:25:23.000,326,11160148,110725,0,1763814322,13873.760807120001,38.93438885999785,53015.47648584001 2025-11-22,12:25:24.000,326,11160156,110165,0,1763814323,13873.781016050001,38.87094669000362,53015.434563120005 2025-11-22,12:25:25.000,326,11160174,110365,0,1763814324,13873.781016050001,38.86389756000426,53015.44155024 2025-11-22,12:25:26.000,326,11160172,110485,0,1763814325,13873.781016050001,38.81455365000147,53015.40661464001 2025-11-22,12:25:27.000,326,11160147,110525,0,1763814326,13873.740598190001,38.75816060999932,53015.385653280005 2025-11-22,12:25:28.000,326,11160195,110525,0,1763814327,13873.706916639996,38.744062350000604,53015.39962752 2025-11-22,12:25:29.000,326,11160209,110565,0,1763814328,13873.693444019991,38.729964090001886,53015.35770480001 2025-11-22,12:25:30.000,326,11160203,110525,0,1763814329,13873.63955354,38.729964090001886,53015.385653280005 2025-11-22,12:25:31.000,326,11160227,110805,0,1763814330,13873.53850889,38.729964090001886,53015.41360176 2025-11-22,12:25:32.000,326,11160210,110645,0,1763814331,13873.53850889,38.75816060999932,53015.39962752 2025-11-22,12:25:33.000,326,11160200,110685,0,1763814332,13873.504827339995,38.737013220001245,53015.41360176 2025-11-22,12:25:34.000,326,11160190,110525,0,1763814333,13873.4778821,38.77225886999804,53015.37167904 2025-11-22,12:25:35.000,326,11160164,110565,0,1763814334,13873.34989220999,38.793406260003394,53015.3926404 2025-11-22,12:25:36.000,326,11160211,110565,0,1763814335,13873.30947434999,38.84979929999827,53015.364691920004 2025-11-22,12:25:37.000,326,11160141,110485,0,1763814336,13873.25558387,38.86389756000426,53015.35071768 2025-11-22,12:25:38.000,326,11160136,110405,0,1763814337,13873.201693389994,38.955536250003206,53015.336743440006 2025-11-22,12:25:39.000,326,11160143,110565,0,1763814338,13873.147802909989,38.99783102999936,53015.34373056 2025-11-22,12:25:40.000,326,11160150,110605,0,1763814339,13873.040021949993,39.03307668000343,53015.35071768 2025-11-22,12:25:41.000,326,11160130,110565,0,1763814340,13872.952449919998,39.089469719998306,53015.385653280005 2025-11-22,12:25:42.000,326,11160169,110765,0,1763814341,13872.905295750003,39.138813630001096,53015.34373056 2025-11-22,12:25:43.000,326,11160154,110565,0,1763814342,13872.885086820002,39.138813630001096,53015.32975632001 2025-11-22,12:25:44.000,326,11160207,110725,0,1763814343,13872.871614199998,39.22340319000068,53015.32975632001 2025-11-22,12:25:45.000,326,11160173,110765,0,1763814344,13872.817723719993,39.2375014499994,53015.29482072 2025-11-22,12:25:46.000,326,11160205,110725,0,1763814345,13872.817723719993,39.24455057999876,53015.35770480001 2025-11-22,12:25:47.000,326,11160216,110445,0,1763814346,13872.797514789992,39.25864884000475,53015.28084648 2025-11-22,12:25:48.000,326,11160217,110645,0,1763814347,13872.790778479997,39.23045232000004,53015.315782080004 2025-11-22,12:25:49.000,326,11160184,110805,0,1763814348,13872.790778479997,39.181108410004526,53015.30180784 2025-11-22,12:25:50.000,326,11160168,110445,0,1763814349,13872.804251100002,39.145862760000455,53015.315782080004 2025-11-22,12:25:51.000,326,11160236,110365,0,1763814350,13872.770569549997,39.138813630001096,53015.28783360001 2025-11-22,12:25:52.000,326,11160170,110645,0,1763814351,13872.797514789992,39.07537145999959,53015.23193664 2025-11-22,12:25:53.000,326,11160216,110645,0,1763814352,13872.804251100002,39.04012581000279,53015.24591088 2025-11-22,12:25:54.000,326,11160199,110605,0,1763814353,13872.837932649993,38.98373277000064,53015.266872240005 2025-11-22,12:25:55.000,326,11160116,110565,0,1763814354,13872.817723719993,38.955536250003206,53015.23193664 2025-11-22,12:25:56.000,326,11160120,110645,0,1763814355,13872.878350509993,38.8920940800017,53015.21097528001 2025-11-22,12:25:57.000,326,11160111,110685,0,1763814356,13872.864877890002,38.81455365000147,53015.23892376001 2025-11-22,12:25:58.000,326,11160155,110525,0,1763814357,13872.891823129998,38.793406260003394,53015.20398816 2025-11-22,12:25:59.000,326,11160181,110405,0,1763814358,13872.938977299993,38.779308000004676,53015.217962400005 2025-11-22,12:26:00.000,326,11160178,110405,0,1763814359,13872.932240989998,38.729964090001886,53015.17603968 2025-11-22,12:26:01.000,326,11160167,110525,0,1763814360,13872.898559439993,38.70881670000381,53015.17603968 2025-11-22,12:26:02.000,326,11160139,110525,0,1763814361,13872.898559439993,38.70176757000445,53015.197001040004 2025-11-22,12:26:03.000,326,11160176,110565,0,1763814362,13872.898559439993,38.72291496000253,53015.1830268 2025-11-22,12:26:04.000,326,11160257,110525,0,1763814363,13872.871614199998,38.70881670000381,53015.19001392001 2025-11-22,12:26:05.000,326,11160103,110605,0,1763814364,13872.837932649993,38.744062350000604,53015.19001392001 2025-11-22,12:26:06.000,326,11160193,110565,0,1763814365,13872.777305859992,38.75816060999932,53015.17603968 2025-11-22,12:26:07.000,326,11160209,110325,0,1763814366,13872.736887999992,38.75111147999996,53015.1830268 2025-11-22,12:26:08.000,326,11160206,110485,0,1763814367,13872.682997520002,38.793406260003394,53015.16206544001 2025-11-22,12:26:09.000,326,11160152,110365,0,1763814368,13872.635843349992,38.82160278000083,53015.16206544001 2025-11-22,12:26:10.000,326,11160157,110685,0,1763814369,13872.635843349992,38.84979929999827,53015.14110408001 2025-11-22,12:26:11.000,326,11160162,110085,0,1763814370,13872.541535010001,38.97668364000128,53015.08520712 2025-11-22,12:26:12.000,326,11160191,110525,0,1763814371,13872.501117150001,39.05422407000151,53015.099181360005 2025-11-22,12:26:13.000,326,11160164,110645,0,1763814372,13872.42028143,39.018978420004714,53015.099181360005 2025-11-22,12:26:14.000,326,11160120,110565,0,1763814373,13872.37312725999,39.05422407000151,53015.099181360005 2025-11-22,12:26:15.000,326,11160191,110605,0,1763814374,13872.305764159995,39.07537145999959,53015.06424576 2025-11-22,12:26:16.000,326,11160194,110645,0,1763814375,13872.27881892,39.12471537000238,53015.08520712 2025-11-22,12:26:17.000,326,11160160,110485,0,1763814376,13872.204719509995,39.145862760000455,53015.01533592 2025-11-22,12:26:18.000,326,11160105,110405,0,1763814377,13872.164301649995,39.145862760000455,53015.03629728 2025-11-22,12:26:19.000,326,11160189,110685,0,1763814378,13872.144092719995,39.181108410004526,53015.07822 2025-11-22,12:26:20.000,326,11160141,110405,0,1763814379,13872.11714748,39.17405927999789,53014.99437456001 2025-11-22,12:26:21.000,326,11160122,110485,0,1763814380,13872.144092719995,39.188157540003886,53014.980400320004 2025-11-22,12:26:22.000,326,11160132,110605,0,1763814381,13872.144092719995,39.152911889999814,53014.99437456001 2025-11-22,12:26:23.000,326,11160205,110485,0,1763814382,13872.184510579995,39.16701014999853,53014.97341320001 2025-11-22,12:26:24.000,326,11160199,110685,0,1763814383,13872.164301649995,39.138813630001096,53014.931490480005 2025-11-22,12:26:25.000,326,11160145,110565,0,1763814384,13872.1979832,39.096518849997665,53014.95245184001 2025-11-22,12:26:26.000,326,11160178,110485,0,1763814385,13872.21145581999,39.018978420004714,53014.88956776 2025-11-22,12:26:27.000,326,11160183,110445,0,1763814386,13872.21819213,39.03307668000343,53014.8686064 2025-11-22,12:26:28.000,326,11160094,110565,0,1763814387,13872.29229153999,38.962585380002565,53014.8686064 2025-11-22,12:26:29.000,326,11160182,110565,0,1763814388,13872.346182019995,38.94143799000449,53014.882580640005 2025-11-22,12:26:30.000,326,11160196,110765,0,1763814389,13872.29229153999,38.87094669000362,53014.91052912 2025-11-22,12:26:31.000,326,11160131,110885,0,1763814390,13872.325973089995,38.81455365000147,53014.85463216001 2025-11-22,12:26:32.000,326,11160165,110485,0,1763814391,13872.366390949996,38.779308000004676,53014.85463216001 2025-11-22,12:26:33.000,326,11160135,110485,0,1763814392,13872.35291832999,38.75816060999932,53014.84065792 2025-11-22,12:26:34.000,326,11160122,110445,0,1763814393,13872.37312725999,38.779308000004676,53014.882580640005 2025-11-22,12:26:35.000,326,11160207,110725,0,1763814394,13872.33944571,38.77225886999804,53014.833670800006 2025-11-22,12:26:36.000,326,11160069,110405,0,1763814395,13872.35291832999,38.80045539000275,53014.833670800006 2025-11-22,12:26:37.000,326,11160181,110525,0,1763814396,13872.33270939999,38.83570103999955,53014.79174808 2025-11-22,12:26:38.000,326,11160125,110565,0,1763814397,13872.305764159995,38.86389756000426,53014.77078672 2025-11-22,12:26:39.000,326,11160113,110525,0,1763814398,13872.27208260999,38.913241469999775,53014.77777384 2025-11-22,12:26:40.000,326,11160173,110565,0,1763814399,13872.285555229995,39.018978420004714,53014.80572232001 2025-11-22,12:26:41.000,326,11160217,110565,0,1763814400,13872.285555229995,39.03307668000343,53014.81969656 2025-11-22,12:26:42.000,326,11160194,110485,0,1763814401,13872.25187367999,39.11061711000366,53014.763799600005 2025-11-22,12:26:43.000,326,11160180,110245,0,1763814402,13872.204719509995,39.15996101999917,53014.73585112001 2025-11-22,12:26:44.000,326,11160142,110605,0,1763814403,13872.204719509995,39.202255800002604,53014.763799600005 2025-11-22,12:26:45.000,326,11160137,110645,0,1763814404,13872.184510579995,39.28684536000219,53014.77078672 2025-11-22,12:26:46.000,326,11160228,110565,0,1763814405,13872.19124688999,39.30799275000027,53014.7987352 2025-11-22,12:26:47.000,326,11160173,110565,0,1763814406,13872.184510579995,39.38553318000049,53014.728864 2025-11-22,12:26:48.000,326,11160139,110605,0,1763814407,13872.1979832,39.39963143999921,53014.77078672 2025-11-22,12:26:49.000,326,11160204,110125,0,1763814408,13872.17103795999,39.427827960003924,53014.77078672 2025-11-22,12:26:50.000,326,11160163,110525,0,1763814409,13872.19124688999,39.45602448000136,53014.74283824 2025-11-22,12:26:51.000,326,11160233,110605,0,1763814410,13872.1979832,39.47012274000008,53014.73585112001 2025-11-22,12:26:52.000,326,11160174,110525,0,1763814411,13872.17103795999,39.44192622000264,53014.74982536 2025-11-22,12:26:53.000,326,11160153,110325,0,1763814412,13872.19124688999,39.46307361000072,53014.73585112001 2025-11-22,12:26:54.000,326,11160135,110485,0,1763814413,13872.17777427,39.40668056999857,53014.72187688 2025-11-22,12:26:55.000,326,11160175,110525,0,1763814414,13872.21819213,39.39258230999985,53014.665979920006 2025-11-22,12:26:56.000,326,11160163,110445,0,1763814415,13872.25187367999,39.315041879999626,53014.73585112001 2025-11-22,12:26:57.000,326,11160174,110565,0,1763814416,13872.23840106,39.2375014499994,53014.665979920006 2025-11-22,12:26:58.000,326,11160158,110445,0,1763814417,13872.265346299995,39.195206670003245,53014.67995416 2025-11-22,12:26:59.000,326,11160149,110445,0,1763814418,13872.27881892,39.152911889999814,53014.68694128001 2025-11-22,12:27:00.000,326,11160164,110445,0,1763814419,13872.27208260999,39.096518849997665,53014.665979920006 2025-11-22,12:27:01.000,326,11160161,110725,0,1763814420,13872.285555229995,39.03307668000343,53014.714889760005 2025-11-22,12:27:02.000,326,11160138,110685,0,1763814421,13872.31250046999,38.969634510001924,53014.645018560004 2025-11-22,12:27:03.000,326,11160134,110485,0,1763814422,13872.31923678,38.913241469999775,53014.67995416 2025-11-22,12:27:04.000,326,11160153,110565,0,1763814423,13872.27208260999,38.87094669000362,53014.68694128001 2025-11-22,12:27:05.000,326,11160132,110525,0,1763814424,13872.27208260999,38.786357130004035,53014.65899280001 2025-11-22,12:27:06.000,326,11160120,110445,0,1763814425,13872.25187367999,38.737013220001245,53014.65200568 2025-11-22,12:27:07.000,326,11160187,110565,0,1763814426,13872.25860999,38.63832540000294,53014.645018560004 2025-11-22,12:27:08.000,326,11160093,110565,0,1763814427,13872.23166474999,38.63127627000358,53014.61707008001 2025-11-22,12:27:09.000,326,11160198,110485,0,1763814428,13872.204719509995,38.59603061999951,53014.596108720005 2025-11-22,12:27:10.000,326,11160193,110605,0,1763814429,13872.17777427,38.567834100002074,53014.56117312 2025-11-22,12:27:11.000,326,11160083,110765,0,1763814430,13872.164301649995,38.52553931999864,53014.54021176001 2025-11-22,12:27:12.000,326,11160109,110565,0,1763814431,13872.1979832,38.518490189999284,53014.56117312 2025-11-22,12:27:13.000,326,11160199,110485,0,1763814432,13872.11041116999,38.511441059999925,53014.52623752 2025-11-22,12:27:14.000,326,11160112,110605,0,1763814433,13872.07672962,38.504391930000565,53014.51925040001 2025-11-22,12:27:15.000,326,11160149,110565,0,1763814434,13872.07672962,38.560784970002715,53014.51925040001 2025-11-22,12:27:16.000,326,11160129,110605,0,1763814435,13872.02957544999,38.560784970002715,53014.53322464 2025-11-22,12:27:17.000,326,11160162,110605,0,1763814436,13872.002630209994,38.58193236000079,53014.47034056001 2025-11-22,12:27:18.000,326,11160171,110245,0,1763814437,13871.975684969999,38.65947279000102,53014.477327680004 2025-11-22,12:27:19.000,326,11160162,110525,0,1763814438,13871.935267109999,38.70176757000445,53014.4144436 2025-11-22,12:27:20.000,326,11160144,110405,0,1763814439,13871.867904009989,38.744062350000604,53014.44937920001 2025-11-22,12:27:21.000,326,11160074,110445,0,1763814440,13871.908321869989,38.81455365000147,53014.442392079996 2025-11-22,12:27:22.000,326,11160148,110365,0,1763814441,13871.867904009989,38.84979929999827,53014.40745648 2025-11-22,12:27:23.000,326,11160108,110485,0,1763814442,13871.820749839993,38.920290599999134,53014.428417840005 2025-11-22,12:27:24.000,326,11160127,110605,0,1763814443,13871.820749839993,38.98373277000064,53014.45636632 2025-11-22,12:27:25.000,326,11160112,110645,0,1763814444,13871.780331979993,39.07537145999959,53014.40745648 2025-11-22,12:27:26.000,326,11160073,110605,0,1763814445,13871.746650429988,39.11766624000302,53014.428417840005 2025-11-22,12:27:27.000,326,11160173,110605,0,1763814446,13871.760123049993,39.152911889999814,53014.379508000005 2025-11-22,12:27:28.000,326,11160116,110525,0,1763814447,13871.773595669998,39.202255800002604,53014.40745648 2025-11-22,12:27:29.000,326,11160096,110525,0,1763814448,13871.753386739998,39.202255800002604,53014.379508000005 2025-11-22,12:27:30.000,326,11160111,110565,0,1763814449,13871.753386739998,39.188157540003886,53014.31662392 2025-11-22,12:27:31.000,326,11160161,110205,0,1763814450,13871.793804599998,39.181108410004526,53014.36553376 2025-11-22,12:27:32.000,326,11160147,110565,0,1763814451,13871.793804599998,39.152911889999814,53014.35155952001 2025-11-22,12:27:33.000,326,11160115,110125,0,1763814452,13871.827486149989,39.11061711000366,53014.35155952001 2025-11-22,12:27:34.000,326,11160175,110325,0,1763814453,13871.881376629994,39.08242058999895,53014.35155952001 2025-11-22,12:27:35.000,326,11160194,110565,0,1763814454,13871.915058179999,39.03307668000343,53014.30264968001 2025-11-22,12:27:36.000,326,11160087,110485,0,1763814455,13871.98915758999,38.955536250003206,53014.28867544 2025-11-22,12:27:37.000,326,11160084,110685,0,1763814456,13872.06999330999,38.913241469999775,53014.3445724 2025-11-22,12:27:38.000,326,11160142,110285,0,1763814457,13872.083465929994,38.84275016999891,53014.33758528 2025-11-22,12:27:39.000,326,11160112,110445,0,1763814458,13872.13735641,38.77225886999804,53014.30264968001 2025-11-22,12:27:40.000,326,11160117,110565,0,1763814459,13872.224928439995,38.70881670000381,53014.28867544 2025-11-22,12:27:41.000,326,11160102,110445,0,1763814460,13872.285555229995,38.687669309998455,53014.330598160006 2025-11-22,12:27:42.000,326,11160102,110685,0,1763814461,13872.366390949996,38.61012887999823,53014.25373984001 2025-11-22,12:27:43.000,326,11160153,110565,0,1763814462,13872.41354511999,38.57488323000143,53014.274701199996 2025-11-22,12:27:44.000,326,11160158,110645,0,1763814463,13872.427017739996,38.560784970002715,53014.28168832001 2025-11-22,12:27:45.000,326,11160179,110725,0,1763814464,13872.44049036,38.49029367000185,53014.28867544 2025-11-22,12:27:46.000,326,11160182,110405,0,1763814465,13872.494380839991,38.455048019997776,53014.28867544 2025-11-22,12:27:47.000,326,11160126,110405,0,1763814466,13872.541535010001,38.41980237000098,53014.31662392 2025-11-22,12:27:48.000,326,11160150,110525,0,1763814467,13872.548271319996,38.44094975999906,53014.30264968001 2025-11-22,12:27:49.000,326,11160159,110525,0,1763814468,13872.541535010001,38.42685150000034,53014.22579136 2025-11-22,12:27:50.000,326,11160139,110565,0,1763814469,13872.555007629991,38.40570411000226,53014.26771408 2025-11-22,12:27:51.000,326,11160177,110445,0,1763814470,13872.548271319996,38.40570411000226,53014.28168832001 2025-11-22,12:27:52.000,326,11160184,110725,0,1763814471,13872.561743940001,38.3986549800029,53014.260726960005 2025-11-22,12:27:53.000,326,11160155,110725,0,1763814472,13872.555007629991,38.40570411000226,53014.28168832001 2025-11-22,12:27:54.000,326,11160120,110565,0,1763814473,13872.48090822,38.41275324000162,53014.274701199996 2025-11-22,12:27:55.000,326,11160111,110605,0,1763814474,13872.427017739996,38.46209715000441,53014.26771408 2025-11-22,12:27:56.000,326,11160174,110525,0,1763814475,13872.386599879996,38.41275324000162,53014.30264968001 2025-11-22,12:27:57.000,326,11160085,110565,0,1763814476,13872.31923678,38.42685150000034,53014.28168832001 2025-11-22,12:27:58.000,326,11160093,110165,0,1763814477,13872.245137369995,38.4339006299997,53014.24675272 2025-11-22,12:27:59.000,326,11160127,110685,0,1763814478,13872.17103795999,38.4339006299997,53014.25373984001 2025-11-22,12:28:00.000,326,11160143,110405,0,1763814479,13872.11041116999,38.44094975999906,53014.2397656 2025-11-22,12:28:01.000,326,11160134,110605,0,1763814480,13872.002630209994,38.44094975999906,53014.211817120005 2025-11-22,12:28:02.000,326,11160187,110565,0,1763814481,13871.942003419994,38.41980237000098,53014.211817120005 2025-11-22,12:28:03.000,326,11160139,110445,0,1763814482,13871.901585559994,38.3986549800029,53014.18386864001 2025-11-22,12:28:04.000,326,11160154,110805,0,1763814483,13871.827486149989,38.34931107000011,53014.15592016001 2025-11-22,12:28:05.000,326,11160200,110405,0,1763814484,13871.807277219988,38.321114550002676,53014.19085576 2025-11-22,12:28:06.000,326,11160128,110285,0,1763814485,13871.733177809998,38.26472151000053,53014.13495880001 2025-11-22,12:28:07.000,326,11160178,110565,0,1763814486,13871.699496259993,38.21537759999774,53014.12797168 2025-11-22,12:28:08.000,326,11160189,110725,0,1763814487,13871.652342089998,38.13783717000479,53014.1698944 2025-11-22,12:28:09.000,326,11160176,110405,0,1763814488,13871.638869469993,38.109640650000074,53014.12098456 2025-11-22,12:28:10.000,326,11160123,110445,0,1763814489,13871.605187920002,38.02505109000049,53014.12098456 2025-11-22,12:28:11.000,326,11160098,110565,0,1763814490,13871.558033749992,37.94751066000026,53014.12797168 2025-11-22,12:28:12.000,326,11160100,110565,0,1763814491,13871.571506369997,37.884068489998754,53014.12098456 2025-11-22,12:28:13.000,326,11160115,110565,0,1763814492,13871.531088509997,37.89816675000475,53014.07906184 2025-11-22,12:28:14.000,326,11160150,110085,0,1763814493,13871.477198029992,37.813577189997886,53014.1000232 2025-11-22,12:28:15.000,326,11160181,110565,0,1763814494,13871.423307550001,37.83472458000324,53014.02316488 2025-11-22,12:28:16.000,326,11160107,110525,0,1763814495,13871.382889690001,37.82767545000388,53013.995216400006 2025-11-22,12:28:17.000,326,11160096,110725,0,1763814496,13871.328999209996,37.79947892999917,53013.995216400006 2025-11-22,12:28:18.000,326,11160149,110605,0,1763814497,13871.342471830001,37.83472458000324,53013.995216400006 2025-11-22,12:28:19.000,326,11160152,110205,0,1763814498,13871.275108729991,37.813577189997886,53013.98822928001 2025-11-22,12:28:20.000,326,11160181,110445,0,1763814499,13871.19427300999,37.89816675000475,53013.94630656001 2025-11-22,12:28:21.000,326,11160186,110605,0,1763814500,13871.13364621999,37.884068489998754,53013.94630656001 2025-11-22,12:28:22.000,326,11160145,110805,0,1763814501,13871.09322835999,37.926363270002184,53013.91835808001 2025-11-22,12:28:23.000,326,11160126,110605,0,1763814502,13871.046074189995,37.9404615300009,53013.90438384 2025-11-22,12:28:24.000,326,11160125,110925,0,1763814503,13870.97871109,37.96865804999834,53013.925345200005 2025-11-22,12:28:25.000,326,11160189,110725,0,1763814504,13870.9180843,38.00390370000241,53013.88342248 2025-11-22,12:28:26.000,326,11160121,110525,0,1763814505,13870.864193819994,38.01095283000177,53013.806564160004 2025-11-22,12:28:27.000,326,11160212,110605,0,1763814506,13870.843984889994,38.046198479998566,53013.827525520006 2025-11-22,12:28:28.000,326,11160102,110245,0,1763814507,13870.81030333999,38.02505109000049,53013.81355128 2025-11-22,12:28:29.000,326,11160137,110605,0,1763814508,13870.76988547999,38.03914934999921,53013.83451264 2025-11-22,12:28:30.000,326,11160152,110645,0,1763814509,13870.76988547999,38.01800196000113,53013.73669296 2025-11-22,12:28:31.000,326,11160211,110485,0,1763814510,13870.756412859999,38.02505109000049,53013.75066720001 2025-11-22,12:28:32.000,326,11160181,110565,0,1763814511,13870.722731309994,38.01800196000113,53013.70175736001 2025-11-22,12:28:33.000,326,11160100,110765,0,1763814512,13870.702522379994,37.99685457000305,53013.72271872 2025-11-22,12:28:34.000,326,11160181,110285,0,1763814513,13870.689049759989,37.9757071799977,53013.708744480005 2025-11-22,12:28:35.000,326,11160138,110285,0,1763814514,13870.668840829989,37.9404615300009,53013.67380888 2025-11-22,12:28:36.000,326,11160116,110445,0,1763814515,13870.655368209998,37.933412400001544,53013.68778312 2025-11-22,12:28:37.000,326,11160117,110565,0,1763814516,13870.635159279998,37.884068489998754,53013.7157316 2025-11-22,12:28:38.000,326,11160121,110565,0,1763814517,13870.567796179988,37.85587197000132,53013.65284752001 2025-11-22,12:28:39.000,326,11160176,110525,0,1763814518,13870.567796179988,37.84882284000196,53013.638873280004 2025-11-22,12:28:40.000,326,11160224,110605,0,1763814519,13870.480224149993,37.83472458000324,53013.61092480001 2025-11-22,12:28:41.000,326,11160181,110485,0,1763814520,13870.419597359993,37.84882284000196,53013.603937679996 2025-11-22,12:28:42.000,326,11160177,110445,0,1763814521,13870.298343779992,37.8417737100026,53013.5759892 2025-11-22,12:28:43.000,326,11160173,110525,0,1763814522,13870.257925919992,37.884068489998754,53013.58297632001 2025-11-22,12:28:44.000,326,11160186,110645,0,1763814523,13870.170353889996,37.926363270002184,53013.58297632001 2025-11-22,12:28:45.000,326,11160134,110565,0,1763814524,13870.049100309996,37.96160891999898,53013.54804072 2025-11-22,12:28:46.000,326,11160137,110565,0,1763814525,13869.948055659996,38.03914934999921,53013.52009224 2025-11-22,12:28:47.000,326,11160227,110525,0,1763814526,13869.86048363,38.053247609997925,53013.52707936 2025-11-22,12:28:48.000,326,11160178,110645,0,1763814527,13869.786384219995,38.06029674000456,53013.506118 2025-11-22,12:28:49.000,326,11160168,110245,0,1763814528,13869.685339569995,38.06029674000456,53013.47816952 2025-11-22,12:28:50.000,326,11160178,110805,0,1763814529,13869.6381854,38.095542390001356,53013.46419528001 2025-11-22,12:28:51.000,326,11160191,110405,0,1763814530,13869.523668129994,38.088493260002,53013.422272560005 2025-11-22,12:28:52.000,326,11160130,110605,0,1763814531,13869.436096099998,38.11668977999943,53013.40829832 2025-11-22,12:28:53.000,326,11160193,110445,0,1763814532,13869.382205619993,38.088493260002,53013.373362720005 2025-11-22,12:28:54.000,326,11160114,110485,0,1763814533,13869.348524069988,38.095542390001356,53013.33144 2025-11-22,12:28:55.000,326,11160131,110725,0,1763814534,13869.314842519998,38.06029674000456,53013.39432408001 2025-11-22,12:28:56.000,326,11160128,110485,0,1763814535,13869.281160969993,38.046198479998566,53013.31746576001 2025-11-22,12:28:57.000,326,11160126,110125,0,1763814536,13869.247479420002,38.046198479998566,53013.29650440001 2025-11-22,12:28:58.000,326,11160135,110525,0,1763814537,13869.287897279988,37.98275631000433,53013.303491520004 2025-11-22,12:28:59.000,326,11160129,110725,0,1763814538,13869.281160969993,37.99685457000305,53013.254581680005 2025-11-22,12:29:00.000,326,11160141,110645,0,1763814539,13869.274424659998,37.95455978999962,53013.2615688 2025-11-22,12:29:01.000,326,11160149,110485,0,1763814540,13869.308106209988,37.89816675000475,53013.21265896 2025-11-22,12:29:02.000,326,11160208,110565,0,1763814541,13869.281160969993,37.869970230000035,53013.205671840005 2025-11-22,12:29:03.000,326,11160184,110565,0,1763814542,13869.314842519998,37.8417737100026,53013.14977488001 2025-11-22,12:29:04.000,326,11160220,110645,0,1763814543,13869.328315139988,37.82767545000388,53013.156762000006 2025-11-22,12:29:05.000,326,11160166,110485,0,1763814544,13869.348524069988,37.77128241000173,53013.16374912 2025-11-22,12:29:06.000,326,11160145,110285,0,1763814545,13869.375469309998,37.78538067000045,53013.17073624 2025-11-22,12:29:07.000,326,11160170,110565,0,1763814546,13869.395678239998,37.743085890004295,53013.16374912 2025-11-22,12:29:08.000,326,11160181,110645,0,1763814547,13869.388941929989,37.76423328000237,53013.11483928 2025-11-22,12:29:09.000,326,11160183,110645,0,1763814548,13869.442832409994,37.76423328000237,53013.11483928 2025-11-22,12:29:10.000,326,11160204,110565,0,1763814549,13869.469777649989,37.77128241000173,53013.06592944 2025-11-22,12:29:11.000,326,11160166,110725,0,1763814550,13869.496722889999,37.77833154000109,53013.07990368001 2025-11-22,12:29:12.000,326,11160126,110485,0,1763814551,13869.503459199994,37.77128241000173,53013.04496808 2025-11-22,12:29:13.000,326,11160219,110365,0,1763814552,13869.516931819999,37.750135020003654,53013.10785216001 2025-11-22,12:29:14.000,326,11160087,110445,0,1763814553,13869.523668129994,37.73603675999766,53013.1218264 2025-11-22,12:29:15.000,326,11160112,110285,0,1763814554,13869.516931819999,37.78538067000045,53013.1218264 2025-11-22,12:29:16.000,326,11160139,110725,0,1763814555,13869.543877059994,37.743085890004295,53013.10785216001 2025-11-22,12:29:17.000,326,11160096,110405,0,1763814556,13869.557349679999,37.75718415000301,53013.07291656 2025-11-22,12:29:18.000,326,11160154,110605,0,1763814557,13869.57082229999,37.77128241000173,53013.05894232001 2025-11-22,12:29:19.000,326,11160147,110445,0,1763814558,13869.564085989994,37.750135020003654,53013.05894232001 2025-11-22,12:29:20.000,326,11160165,110645,0,1763814559,13869.577558609999,37.78538067000045,53013.10785216001 2025-11-22,12:29:21.000,326,11160136,110525,0,1763814560,13869.584294919994,37.7289876299983,53013.09387792 2025-11-22,12:29:22.000,326,11160197,110805,0,1763814561,13869.564085989994,37.72193849999894,53013.02400672 2025-11-22,12:29:23.000,326,11160156,110565,0,1763814562,13869.523668129994,37.743085890004295,53013.04496808 2025-11-22,12:29:24.000,326,11160198,110805,0,1763814563,13869.469777649989,37.750135020003654,53013.02400672 2025-11-22,12:29:25.000,326,11160108,110565,0,1763814564,13869.476513959999,37.750135020003654,53012.99605824 2025-11-22,12:29:26.000,326,11160190,110565,0,1763814565,13869.449568719989,37.76423328000237,53013.037980960005 2025-11-22,12:29:27.000,326,11160147,110485,0,1763814566,13869.422623479993,37.75718415000301,53012.989071120006 2025-11-22,12:29:28.000,326,11160148,110525,0,1763814567,13869.422623479993,37.77128241000173,53012.97509688 2025-11-22,12:29:29.000,326,11160189,110685,0,1763814568,13869.436096099998,37.813577189997886,53012.968109760004 2025-11-22,12:29:30.000,326,11160140,110685,0,1763814569,13869.449568719989,37.84882284000196,53012.98208400001 2025-11-22,12:29:31.000,326,11160200,110445,0,1763814570,13869.442832409994,37.862921100000676,53013.04496808 2025-11-22,12:29:32.000,326,11160138,110605,0,1763814571,13869.456305029998,37.869970230000035,53012.99605824 2025-11-22,12:29:33.000,326,11160179,110565,0,1763814572,13869.476513959999,37.877019359999395,53013.037980960005 2025-11-22,12:29:34.000,326,11160150,110805,0,1763814573,13869.516931819999,37.926363270002184,53012.96112264001 2025-11-22,12:29:35.000,326,11160144,110725,0,1763814574,13869.510195509989,37.98275631000433,53013.01003248001 2025-11-22,12:29:36.000,326,11160123,110645,0,1763814575,13869.557349679999,38.02505109000049,53012.99605824 2025-11-22,12:29:37.000,326,11160109,110685,0,1763814576,13869.57082229999,38.07439500000328,53012.989071120006 2025-11-22,12:29:38.000,326,11160130,110525,0,1763814577,13869.61124015999,38.095542390001356,53013.06592944 2025-11-22,12:29:39.000,326,11160108,110405,0,1763814578,13869.65165801999,38.158984560002864,53013.02400672 2025-11-22,12:29:40.000,326,11160131,110605,0,1763814579,13869.67860326,38.22947586000373,53013.02400672 2025-11-22,12:29:41.000,326,11160143,110525,0,1763814580,13869.69207587999,38.278819769999245,53012.99605824 2025-11-22,12:29:42.000,326,11160214,110725,0,1763814581,13869.77291159999,38.328163680002035,53013.0170196 2025-11-22,12:29:43.000,326,11160185,110445,0,1763814582,13869.766175289995,38.36340932999883,53013.03099384001 2025-11-22,12:29:44.000,326,11160183,110405,0,1763814583,13869.79985684,38.41275324000162,53013.037980960005 2025-11-22,12:29:45.000,326,11160202,110565,0,1763814584,13869.86048363,38.4339006299997,53013.01003248001 2025-11-22,12:29:46.000,326,11160093,110605,0,1763814585,13869.87395624999,38.49029367000185,53013.02400672 2025-11-22,12:29:47.000,326,11160132,109885,0,1763814586,13869.91437410999,38.504391930000565,53013.04496808 2025-11-22,12:29:48.000,326,11160170,110725,0,1763814587,13869.91437410999,38.47619541000313,53013.037980960005 2025-11-22,12:29:49.000,326,11160178,110565,0,1763814588,13869.948055659996,38.546686710003996,53013.04496808 2025-11-22,12:29:50.000,326,11160217,110725,0,1763814589,13870.015418759991,38.553735840003355,53013.04496808 2025-11-22,12:29:51.000,326,11160205,110485,0,1763814590,13870.042364,38.53963758000464,53013.01003248001 2025-11-22,12:29:52.000,326,11160157,110525,0,1763814591,13870.069309239996,38.532588449998,53013.0519552 2025-11-22,12:29:53.000,326,11160094,110845,0,1763814592,13870.129936029996,38.546686710003996,53013.03099384001 2025-11-22,12:29:54.000,326,11160093,110525,0,1763814593,13870.136672339991,38.518490189999284,53013.0519552 2025-11-22,12:29:55.000,326,11160096,110525,0,1763814594,13870.156881269992,38.518490189999284,53013.04496808 2025-11-22,12:29:56.000,326,11160132,110525,0,1763814595,13870.217508059992,38.504391930000565,53013.06592944 2025-11-22,12:29:57.000,326,11160119,110645,0,1763814596,13870.251189609997,38.553735840003355,53013.04496808 2025-11-22,12:29:58.000,326,11160133,110485,0,1763814597,13870.278134849992,38.52553931999864,53013.03099384001 2025-11-22,12:29:59.000,326,11160138,110485,0,1763814598,13870.325289020002,38.532588449998,53013.1218264 2025-11-22,12:30:00.000,326,11160154,110925,0,1763814599,13870.338761639992,38.53963758000464,53013.09387792 2025-11-22,12:30:01.000,326,11160100,110565,0,1763814600,13870.392652119997,38.52553931999864,53013.100865039996 2025-11-22,12:30:02.000,326,11160201,110285,0,1763814601,13870.399388429993,38.553735840003355,53013.07291656 2025-11-22,12:30:03.000,326,11160187,110565,0,1763814602,13870.433069979998,38.57488323000143,53013.1218264 2025-11-22,12:30:04.000,326,11160170,110645,0,1763814603,13870.460015219993,38.62422714000422,53013.14977488001 2025-11-22,12:30:05.000,326,11160117,111045,0,1763814604,13870.433069979998,38.6453745300023,53013.17772336001 2025-11-22,12:30:06.000,326,11160184,110685,0,1763814605,13870.466751530003,38.70176757000445,53013.17073624 2025-11-22,12:30:07.000,326,11160221,110565,0,1763814606,13870.446542600002,38.793406260003394,53013.23362032 2025-11-22,12:30:08.000,326,11160230,110605,0,1763814607,13870.453278909998,38.82160278000083,53013.22663320001 2025-11-22,12:30:09.000,326,11160212,110405,0,1763814608,13870.426333670002,38.93438885999785,53013.268555919996 2025-11-22,12:30:10.000,326,11160194,110565,0,1763814609,13870.426333670002,39.01192928999808,53013.28253016 2025-11-22,12:30:11.000,326,11160153,110605,0,1763814610,13870.399388429993,39.08242058999895,53013.254581680005 2025-11-22,12:30:12.000,326,11160190,110405,0,1763814611,13870.379179499992,39.181108410004526,53013.2615688 2025-11-22,12:30:13.000,326,11160145,110445,0,1763814612,13870.385915810002,39.25159970999812,53013.31746576001 2025-11-22,12:30:14.000,326,11160139,110405,0,1763814613,13870.392652119997,39.322091009998985,53013.303491520004 2025-11-22,12:30:15.000,326,11160166,110485,0,1763814614,13870.399388429993,39.378484050001134,53013.324452880006 2025-11-22,12:30:16.000,326,11160154,110405,0,1763814615,13870.352234259997,39.46307361000072,53013.33144 2025-11-22,12:30:17.000,326,11160146,110165,0,1763814616,13870.392652119997,39.51241752000351,53013.31047864 2025-11-22,12:30:18.000,326,11160133,110565,0,1763814617,13870.358970569992,39.58290882000438,53013.268555919996 2025-11-22,12:30:19.000,326,11160129,110405,0,1763814618,13870.365706880002,39.6604492500046,53013.303491520004 2025-11-22,12:30:20.000,326,11160125,110405,0,1763814619,13870.392652119997,39.68864577000204,53013.324452880006 2025-11-22,12:30:21.000,326,11160139,110765,0,1763814620,13870.385915810002,39.68159664000268,53013.38733696 2025-11-22,12:30:22.000,326,11160162,110565,0,1763814621,13870.399388429993,39.70979316000012,53013.34541424001 2025-11-22,12:30:23.000,326,11160172,110685,0,1763814622,13870.433069979998,39.70274403000076,53013.38733696 2025-11-22,12:30:24.000,326,11160168,111005,0,1763814623,13870.433069979998,39.723891419998836,53013.422272560005 2025-11-22,12:30:25.000,326,11160120,110445,0,1763814624,13870.466751530003,39.68864577000204,53013.35938848 2025-11-22,12:30:26.000,326,11160167,110485,0,1763814625,13870.507169389988,39.65340011999797,53013.40829832 2025-11-22,12:30:27.000,326,11160247,110645,0,1763814626,13870.513905699998,39.65340011999797,53013.40829832 2025-11-22,12:30:28.000,326,11160184,110525,0,1763814627,13870.547587249988,39.62520360000053,53013.422272560005 2025-11-22,12:30:29.000,326,11160198,110285,0,1763814628,13870.588005109988,39.68159664000268,53013.46419528001 2025-11-22,12:30:30.000,326,11160224,110565,0,1763814629,13870.608214039989,39.597007080003095,53013.40829832 2025-11-22,12:30:31.000,326,11160213,110605,0,1763814630,13870.675577139998,39.561761429999024,53013.44323392001 2025-11-22,12:30:32.000,326,11160215,110405,0,1763814631,13870.695786069999,39.540614040000946,53013.48515664001 2025-11-22,12:30:33.000,326,11160167,110525,0,1763814632,13870.729467619989,39.547663170000305,53013.45720816 2025-11-22,12:30:34.000,326,11160187,110405,0,1763814633,13870.776621789999,39.52651578000223,53013.46419528001 2025-11-22,12:30:35.000,326,11160160,110445,0,1763814634,13870.81030333999,39.4842209999988,53013.48515664001 2025-11-22,12:30:36.000,326,11160131,110605,0,1763814635,13870.823775959994,39.47012274000008,53013.506118 2025-11-22,12:30:37.000,326,11160161,110405,0,1763814636,13870.864193819994,39.47012274000008,53013.45720816 2025-11-22,12:30:38.000,326,11160110,110205,0,1763814637,13870.904611679995,39.49831926000479,53013.52707936 2025-11-22,12:30:39.000,326,11160156,110365,0,1763814638,13870.95176584999,39.540614040000946,53013.52707936 2025-11-22,12:30:40.000,326,11160164,110565,0,1763814639,13870.965238469995,39.57585968999774,53013.51310512001 2025-11-22,12:30:41.000,326,11160176,110525,0,1763814640,13871.01239263999,39.63225272999989,53013.55502784 2025-11-22,12:30:42.000,326,11160150,110685,0,1763814641,13871.025865259995,39.6604492500046,53013.54804072 2025-11-22,12:30:43.000,326,11160135,110365,0,1763814642,13871.01912895,39.64635098999861,53013.58297632001 2025-11-22,12:30:44.000,326,11160213,110725,0,1763814643,13871.07975574,39.70979316000012,53013.62489904 2025-11-22,12:30:45.000,326,11160101,110565,0,1763814644,13871.07301942999,39.773235330001626,53013.589963440005 2025-11-22,12:30:46.000,326,11160229,110525,0,1763814645,13871.09996467,39.80143184999906,53013.63188616001 2025-11-22,12:30:47.000,326,11160234,110525,0,1763814646,13871.09322835999,39.822579240004416,53013.603937679996 2025-11-22,12:30:48.000,326,11160146,110485,0,1763814647,13871.07301942999,39.87897227999929,53013.61092480001 2025-11-22,12:30:49.000,326,11160192,110365,0,1763814648,13871.09322835999,39.88602140999865,53013.7157316 2025-11-22,12:30:50.000,326,11160220,110525,0,1763814649,13871.106700979995,39.9424144500008,53013.66682176 2025-11-22,12:30:51.000,326,11160186,110285,0,1763814650,13871.09322835999,39.90011967000464,53013.66682176 2025-11-22,12:30:52.000,326,11160204,110725,0,1763814651,13871.05281049999,39.949463580000156,53013.69477024 2025-11-22,12:30:53.000,326,11160255,110765,0,1763814652,13871.07975574,39.92831619000208,53013.708744480005 2025-11-22,12:30:54.000,326,11160196,110605,0,1763814653,13871.05954681,39.93536532000144,53013.757654320005 2025-11-22,12:30:55.000,326,11160176,110325,0,1763814654,13870.97197477999,39.963561839998874,53013.72970584001 2025-11-22,12:30:56.000,326,11160157,110765,0,1763814655,13870.965238469995,39.949463580000156,53013.76464144 2025-11-22,12:30:57.000,326,11160166,110525,0,1763814656,13870.95176584999,39.9424144500008,53013.77861568001 2025-11-22,12:30:58.000,326,11160140,110565,0,1763814657,13870.95176584999,39.9424144500008,53013.75066720001 2025-11-22,12:30:59.000,326,11160160,110645,0,1763814658,13870.9180843,39.949463580000156,53013.771628559996 2025-11-22,12:31:00.000,326,11160173,110725,0,1763814659,13870.89787537,39.949463580000156,53013.757654320005 2025-11-22,12:31:01.000,326,11160220,110485,0,1763814660,13870.85072119999,39.91421793000336,53013.82053840001 2025-11-22,12:31:02.000,326,11160113,110645,0,1763814661,13870.823775959994,39.90011967000464,53013.79957704001 2025-11-22,12:31:03.000,326,11160150,110645,0,1763814662,13870.83051226999,39.89307053999801,53013.82053840001 2025-11-22,12:31:04.000,326,11160178,110565,0,1763814663,13870.817039649999,39.88602140999865,53013.77861568001 2025-11-22,12:31:05.000,326,11160189,110445,0,1763814664,13870.843984889994,39.907168800004,53013.876435360005 2025-11-22,12:31:06.000,326,11160210,110525,0,1763814665,13870.803567029994,39.87192314999993,53013.855474 2025-11-22,12:31:07.000,326,11160140,110685,0,1763814666,13870.83051226999,39.87192314999993,53013.855474 2025-11-22,12:31:08.000,326,11160121,110685,0,1763814667,13870.85072119999,39.91421793000336,53013.806564160004 2025-11-22,12:31:09.000,326,11160243,110645,0,1763814668,13870.87093012999,39.92126706000272,53013.8904096 2025-11-22,12:31:10.000,326,11160184,110525,0,1763814669,13870.85072119999,39.998807490002946,53013.855474 2025-11-22,12:31:11.000,326,11160170,110605,0,1763814670,13870.85745751,39.99175836000359,53013.86246112 2025-11-22,12:31:12.000,326,11160211,110725,0,1763814671,13870.904611679995,40.02700401000038,53013.86944824001 2025-11-22,12:31:13.000,326,11160124,110805,0,1763814672,13870.91134798999,40.09044618000189,53013.89739672001 2025-11-22,12:31:14.000,326,11160209,110485,0,1763814673,13870.945029539995,40.13979009000468,53013.93233232 2025-11-22,12:31:15.000,326,11160114,110365,0,1763814674,13870.95850216,40.196183129999554,53013.93233232 2025-11-22,12:31:16.000,326,11160184,110645,0,1763814675,13871.01912895,40.20323225999891,53013.925345200005 2025-11-22,12:31:17.000,326,11160190,110725,0,1763814676,13871.025865259995,40.32306747000257,53013.925345200005 2025-11-22,12:31:18.000,326,11160231,110365,0,1763814677,13871.005656329995,40.365362249998725,53013.96726792001 2025-11-22,12:31:19.000,326,11160208,110765,0,1763814678,13871.03260156999,40.42880442000023,53013.93233232 2025-11-22,12:31:20.000,326,11160130,110365,0,1763814679,13870.985447399995,40.44995180999831,53014.00220352 2025-11-22,12:31:21.000,326,11160121,110765,0,1763814680,13870.965238469995,40.534541369997896,53013.995216400006 2025-11-22,12:31:22.000,326,11160185,110565,0,1763814681,13871.01239263999,40.583885280000686,53013.98822928001 2025-11-22,12:31:23.000,326,11160129,110605,0,1763814682,13870.95850216,40.62618006000412,53014.03713912001 2025-11-22,12:31:24.000,326,11160129,110565,0,1763814683,13870.97871109,40.640278320002835,53014.06508760001 2025-11-22,12:31:25.000,326,11160147,110765,0,1763814684,13870.97197477999,40.68257309999899,53014.05810048 2025-11-22,12:31:26.000,326,11160167,110685,0,1763814685,13870.95850216,40.72486788000242,53014.044126240005 2025-11-22,12:31:27.000,326,11160198,110725,0,1763814686,13870.95176584999,40.73191701000178,53014.07207472 2025-11-22,12:31:28.000,326,11160125,110565,0,1763814687,13870.95176584999,40.76011352999922,53014.07207472 2025-11-22,12:31:29.000,326,11160129,110645,0,1763814688,13870.97197477999,40.774211789997935,53014.107010319996 2025-11-22,12:31:30.000,326,11160122,110525,0,1763814689,13870.93155691999,40.767162659998576,53014.06508760001 2025-11-22,12:31:31.000,326,11160114,110725,0,1763814690,13870.945029539995,40.865850480004156,53014.05810048 2025-11-22,12:31:32.000,326,11160147,110525,0,1763814691,13870.95850216,40.865850480004156,53014.07906184 2025-11-22,12:31:33.000,326,11160153,110525,0,1763814692,13870.95850216,40.879948740002874,53014.15592016001 2025-11-22,12:31:34.000,326,11160210,110485,0,1763814693,13871.01912895,40.90109613000095,53014.141945920004 2025-11-22,12:31:35.000,326,11160143,110565,0,1763814694,13871.046074189995,40.94339091000438,53014.13495880001 2025-11-22,12:31:36.000,326,11160219,110405,0,1763814695,13871.066283119995,40.95044004000374,53014.15592016001 2025-11-22,12:31:37.000,326,11160210,110565,0,1763814696,13871.1201736,40.92929264999839,53014.11399744001 2025-11-22,12:31:38.000,326,11160209,110485,0,1763814697,13871.214481939991,40.94339091000438,53014.1698944 2025-11-22,12:31:39.000,326,11160165,110525,0,1763814698,13871.268372419996,40.94339091000438,53014.19784288 2025-11-22,12:31:40.000,326,11160157,110525,0,1763814699,13871.349208139996,40.9574891700031,53014.211817120005 2025-11-22,12:31:41.000,326,11160162,110485,0,1763814700,13871.376153379992,40.97863656000118,53014.20483000001 2025-11-22,12:31:42.000,326,11160126,110725,0,1763814701,13871.436780169992,40.92929264999839,53014.20483000001 2025-11-22,12:31:43.000,326,11160192,110445,0,1763814702,13871.537824819992,40.92929264999839,53014.23277848001 2025-11-22,12:31:44.000,326,11160121,110485,0,1763814703,13871.645605780002,40.89404700000159,53014.28168832001 2025-11-22,12:31:45.000,326,11160188,110525,0,1763814704,13871.665814710002,40.872899610003515,53014.260726960005 2025-11-22,12:31:46.000,326,11160114,110525,0,1763814705,13871.679287329993,40.8447030899988,53014.24675272 2025-11-22,12:31:47.000,326,11160124,110485,0,1763814706,13871.753386739998,40.80945744000201,53014.28867544 2025-11-22,12:31:48.000,326,11160100,110525,0,1763814707,13871.760123049993,40.80240831000265,53014.330598160006 2025-11-22,12:31:49.000,326,11160105,110085,0,1763814708,13871.814013529998,40.75306439999986,53014.36553376 2025-11-22,12:31:50.000,326,11160234,110525,0,1763814709,13871.787068289988,40.7460152700005,53014.28867544 2025-11-22,12:31:51.000,326,11160128,110645,0,1763814710,13871.753386739998,40.774211789997935,53014.33758528 2025-11-22,12:31:52.000,326,11160150,110405,0,1763814711,13871.787068289988,40.79535918000329,53014.31662392 2025-11-22,12:31:53.000,326,11160086,110405,0,1763814712,13871.780331979993,40.79535918000329,53014.3445724 2025-11-22,12:31:54.000,326,11160193,110565,0,1763814713,13871.847695079989,40.79535918000329,53014.40046936001 2025-11-22,12:31:55.000,326,11160115,110525,0,1763814714,13871.834222459998,40.767162659998576,53014.38649512 2025-11-22,12:31:56.000,326,11160136,110565,0,1763814715,13871.827486149989,40.816506570001366,53014.42143072001 2025-11-22,12:31:57.000,326,11160200,110685,0,1763814716,13871.847695079989,40.85175221999816,53014.42143072001 2025-11-22,12:31:58.000,326,11160122,110525,0,1763814717,13871.840958769993,40.879948740002874,53014.47034056001 2025-11-22,12:31:59.000,326,11160139,110805,0,1763814718,13871.861167699994,40.858801350004796,53014.43540496 2025-11-22,12:32:00.000,326,11160192,110485,0,1763814719,13871.908321869989,40.879948740002874,53014.42143072001 2025-11-22,12:32:01.000,326,11160166,110485,0,1763814720,13871.942003419994,40.92224351999903,53014.4144436 2025-11-22,12:32:02.000,326,11160179,110525,0,1763814721,13871.96894865999,40.92224351999903,53014.51925040001 2025-11-22,12:32:03.000,326,11160107,110605,0,1763814722,13872.036311759999,40.93634177999775,53014.54021176001 2025-11-22,12:32:04.000,326,11160218,110605,0,1763814723,13872.04978437999,40.93634177999775,53014.54021176001 2025-11-22,12:32:06.000,326,11160184,110645,0,1763814725,13872.13062009999,40.92929264999839,53014.56117312 2025-11-22,12:32:07.000,326,11160145,110525,0,1763814726,13872.184510579995,40.90109613000095,53014.53322464 2025-11-22,12:32:08.000,326,11160194,110725,0,1763814727,13872.21819213,40.94339091000438,53014.60309584 2025-11-22,12:32:09.000,326,11160125,110645,0,1763814728,13872.25860999,40.92224351999903,53014.6240572 2025-11-22,12:32:10.000,326,11160167,110565,0,1763814729,13872.29229153999,40.879948740002874,53014.547198880005 2025-11-22,12:32:11.000,326,11160104,110685,0,1763814730,13872.27208260999,40.88699787000223,53014.554186 2025-11-22,12:32:12.000,326,11160144,110405,0,1763814731,13872.31923678,40.85175221999816,53014.61707008001 2025-11-22,12:32:13.000,326,11160204,110365,0,1763814732,13872.39333618999,40.865850480004156,53014.63104432 2025-11-22,12:32:14.000,326,11160133,110445,0,1763814733,13872.41354511999,40.88699787000223,53014.645018560004 2025-11-22,12:32:15.000,326,11160142,110885,0,1763814734,13872.433754049991,40.872899610003515,53014.728864 2025-11-22,12:32:16.000,326,11160223,110685,0,1763814735,13872.494380839991,40.816506570001366,53014.68694128001 2025-11-22,12:32:17.000,326,11160152,110525,0,1763814736,13872.501117150001,40.816506570001366,53014.73585112001 2025-11-22,12:32:18.000,326,11160105,110485,0,1763814737,13872.534798699991,40.816506570001366,53014.73585112001 2025-11-22,12:32:19.000,326,11160130,110645,0,1763814738,13872.507853459996,40.816506570001366,53014.70091552 2025-11-22,12:32:20.000,326,11160133,110605,0,1763814739,13872.602161800001,40.80240831000265,53014.714889760005 2025-11-22,12:32:21.000,326,11160119,110565,0,1763814740,13872.602161800001,40.80945744000201,53014.79174808 2025-11-22,12:32:22.000,326,11160210,110685,0,1763814741,13872.682997520002,40.830604830000084,53014.84764504 2025-11-22,12:32:23.000,326,11160200,110565,0,1763814742,13872.635843349992,40.8447030899988,53014.79174808 2025-11-22,12:32:24.000,326,11160203,110565,0,1763814743,13872.656052279992,40.767162659998576,53014.861619280004 2025-11-22,12:32:25.000,326,11160211,110565,0,1763814744,13872.635843349992,40.80240831000265,53014.84764504 2025-11-22,12:32:26.000,326,11160103,110565,0,1763814745,13872.615634419992,40.79535918000329,53014.90354200001 2025-11-22,12:32:27.000,326,11160157,110565,0,1763814746,13872.615634419992,40.85175221999816,53014.88956776 2025-11-22,12:32:28.000,326,11160165,110605,0,1763814747,13872.608898109997,40.88699787000223,53014.95245184001 2025-11-22,12:32:29.000,326,11160201,110565,0,1763814748,13872.635843349992,40.90109613000095,53014.980400320004 2025-11-22,12:32:30.000,326,11160196,110525,0,1763814749,13872.615634419992,40.97158743000182,53014.980400320004 2025-11-22,12:32:31.000,326,11160126,110525,0,1763814750,13872.595425489992,41.006833079998614,53015.029310160004 2025-11-22,12:32:32.000,326,11160190,110205,0,1763814751,13872.602161800001,41.02798047000397,53014.99437456001 2025-11-22,12:32:33.000,326,11160109,110485,0,1763814752,13872.649315969997,41.06322612000076,53015.02232304001 2025-11-22,12:32:34.000,326,11160119,110325,0,1763814753,13872.676261209992,41.07027525000012,53015.05725864 2025-11-22,12:32:35.000,326,11160218,110525,0,1763814754,13872.709942759997,41.13371742000163,53015.06424576 2025-11-22,12:32:36.000,326,11160139,110525,0,1763814755,13872.716679069992,41.0914226399982,53015.06424576 2025-11-22,12:32:37.000,326,11160154,110365,0,1763814756,13872.790778479997,41.12666829000227,53015.10616848 2025-11-22,12:32:38.000,326,11160145,110285,0,1763814757,13872.878350509993,41.14076655000099,53015.13411696 2025-11-22,12:32:39.000,326,11160102,110565,0,1763814758,13872.925504679988,41.15486480999971,53015.09219424001 2025-11-22,12:32:40.000,326,11160097,110445,0,1763814759,13872.986131469988,41.14781568000035,53015.148091200004 2025-11-22,12:32:41.000,326,11160137,110605,0,1763814760,13873.033285639998,41.16191393999907,53015.148091200004 2025-11-22,12:32:42.000,326,11160204,110525,0,1763814761,13873.134330289999,41.12666829000227,53015.12014272001 2025-11-22,12:32:43.000,326,11160168,110405,0,1763814762,13873.127593979989,41.07732437999948,53015.15507832 2025-11-22,12:32:44.000,326,11160183,110565,0,1763814763,13873.194957079999,41.07732437999948,53015.217962400005 2025-11-22,12:32:45.000,326,11160172,110565,0,1763814764,13873.235374939999,41.03502960000333,53015.169052560006 2025-11-22,12:32:46.000,326,11160169,110765,0,1763814765,13873.2757928,40.96453830000246,53015.20398816 2025-11-22,12:32:47.000,326,11160179,110365,0,1763814766,13873.242111249994,40.96453830000246,53015.21097528001 2025-11-22,12:32:48.000,326,11160212,110565,0,1763814767,13873.2757928,40.93634177999775,53015.16206544001 2025-11-22,12:32:49.000,326,11160208,110565,0,1763814768,13873.262320179994,40.95044004000374,53015.217962400005 2025-11-22,12:32:50.000,326,11160103,110565,0,1763814769,13873.24884755999,40.95044004000374,53015.22494952 2025-11-22,12:32:51.000,326,11160149,110685,0,1763814770,13873.25558387,41.006833079998614,53015.252898 2025-11-22,12:32:52.000,326,11160192,110445,0,1763814771,13873.22863862999,40.94339091000438,53015.24591088 2025-11-22,12:32:53.000,326,11160169,110645,0,1763814772,13873.215166009999,40.97863656000118,53015.27385936 2025-11-22,12:32:54.000,326,11160224,110525,0,1763814773,13873.168011839989,41.01388220999797,53015.3227692 2025-11-22,12:32:55.000,326,11160202,110645,0,1763814774,13873.181484459994,41.07027525000012,53015.25988512001 2025-11-22,12:32:56.000,326,11160181,110525,0,1763814775,13873.174748149999,41.07027525000012,53015.266872240005 2025-11-22,12:32:57.000,326,11160121,110445,0,1763814776,13873.18822076999,41.098471770004835,53015.252898 2025-11-22,12:32:58.000,326,11160211,110605,0,1763814777,13873.161275529994,41.105520900004194,53015.32975632001 2025-11-22,12:32:59.000,326,11160151,110765,0,1763814778,13873.20842969999,41.168963069998426,53015.3227692 2025-11-22,12:33:00.000,326,11160126,110565,0,1763814779,13873.22863862999,41.168963069998426,53015.34373056 2025-11-22,12:33:01.000,326,11160141,110645,0,1763814780,13873.25558387,41.176012199997786,53015.32975632001 2025-11-22,12:33:02.000,326,11160128,110445,0,1763814781,13873.30947434999,41.176012199997786,53015.315782080004 2025-11-22,12:33:03.000,326,11160162,110605,0,1763814782,13873.37010113999,41.19011046000378,53015.35071768 2025-11-22,12:33:04.000,326,11160139,110565,0,1763814783,13873.45767317,41.176012199997786,53015.3227692 2025-11-22,12:33:05.000,326,11160118,110525,0,1763814784,13873.43746424,41.16191393999907,53015.30879496001 2025-11-22,12:33:06.000,326,11160090,110685,0,1763814785,13873.51156364999,41.14781568000035,53015.37167904 2025-11-22,12:33:07.000,326,11160138,110565,0,1763814786,13873.55198150999,41.11257003000355,53015.364691920004 2025-11-22,12:33:08.000,326,11160223,110645,0,1763814787,13873.61260829999,41.11257003000355,53015.40661464001 2025-11-22,12:33:09.000,326,11160121,110525,0,1763814788,13873.6799714,41.06322612000076,53015.39962752 2025-11-22,12:33:10.000,326,11160123,110525,0,1763814789,13873.740598190001,41.049127860002045,53015.41360176 2025-11-22,12:33:11.000,326,11160221,110565,0,1763814790,13873.767543429996,41.02093134000461,53015.40661464001 2025-11-22,12:33:12.000,326,11160181,110725,0,1763814791,13873.787752359996,40.98568569000054,53015.45552448001 2025-11-22,12:33:13.000,326,11160192,110605,0,1763814792,13873.828170219997,40.992734819999896,53015.44155024 2025-11-22,12:33:14.000,326,11160223,110485,0,1763814793,13873.841642840001,40.992734819999896,53015.4625116 2025-11-22,12:33:15.000,326,11160214,110645,0,1763814794,13873.875324389992,40.97863656000118,53015.45552448001 2025-11-22,12:33:16.000,326,11160118,110685,0,1763814795,13873.868588079997,40.94339091000438,53015.504434320006 2025-11-22,12:33:17.000,326,11160205,110565,0,1763814796,13873.909005939997,40.91519438999967,53015.47648584001 2025-11-22,12:33:18.000,326,11160175,110485,0,1763814797,13873.909005939997,40.93634177999775,53015.483472960004 2025-11-22,12:33:19.000,326,11160172,110445,0,1763814798,13873.888797009997,40.90109613000095,53015.49046008 2025-11-22,12:33:20.000,326,11160192,110645,0,1763814799,13873.929214869997,40.90109613000095,53015.49744720001 2025-11-22,12:33:21.000,326,11160121,110605,0,1763814800,13873.976369039992,40.872899610003515,53015.49744720001 2025-11-22,12:33:22.000,326,11160119,110885,0,1763814801,13873.962896420002,40.879948740002874,53015.532382800004 2025-11-22,12:33:23.000,326,11160117,110525,0,1763814802,13873.989841659997,40.872899610003515,53015.59526688001 2025-11-22,12:33:24.000,326,11160154,110485,0,1763814803,13874.010050589997,40.83765395999944,53015.56033128 2025-11-22,12:33:25.000,326,11160149,110405,0,1763814804,13874.023523210002,40.83765395999944,53015.63020248 2025-11-22,12:33:26.000,326,11160159,110485,0,1763814805,13874.063941070002,40.79535918000329,53015.58129264 2025-11-22,12:33:27.000,326,11160163,110565,0,1763814806,13874.063941070002,40.774211789997935,53015.56033128 2025-11-22,12:33:28.000,326,11160129,110165,0,1763814807,13874.050468449997,40.7460152700005,53015.58827976 2025-11-22,12:33:29.000,326,11160148,110565,0,1763814808,13874.057204759993,40.70372049000434,53015.62321536001 2025-11-22,12:33:30.000,326,11160156,110645,0,1763814809,13874.023523210002,40.71781875000306,53015.58129264 2025-11-22,12:33:31.000,326,11160187,110445,0,1763814810,13874.023523210002,40.67552396999963,53015.59526688001 2025-11-22,12:33:32.000,326,11160109,110445,0,1763814811,13874.010050589997,40.65437658000155,53015.553344160006 2025-11-22,12:33:33.000,326,11160127,110485,0,1763814812,13874.016786899992,40.640278320002835,53015.6371896 2025-11-22,12:33:34.000,326,11160226,110165,0,1763814813,13873.962896420002,40.61208179999812,53015.61622824 2025-11-22,12:33:35.000,326,11160185,110725,0,1763814814,13873.935951179992,40.66847484000027,53015.63020248 2025-11-22,12:33:36.000,326,11160156,110485,0,1763814815,13873.902269630002,40.65437658000155,53015.61622824 2025-11-22,12:33:37.000,326,11160203,110565,0,1763814816,13873.814697599992,40.647327450002194,53015.68609944 2025-11-22,12:33:38.000,326,11160200,110445,0,1763814817,13873.807961289996,40.640278320002835,53015.672125200006 2025-11-22,12:33:39.000,326,11160199,110605,0,1763814818,13873.801224980001,40.69667135999771,53015.62321536001 2025-11-22,12:33:40.000,326,11160183,110605,0,1763814819,13873.760807120001,40.70372049000434,53015.65815096 2025-11-22,12:33:41.000,326,11160120,110525,0,1763814820,13873.713652949991,40.69667135999771,53015.69308656001 2025-11-22,12:33:42.000,326,11160184,110725,0,1763814821,13873.706916639996,40.7107696200037,53015.66513808001 2025-11-22,12:33:43.000,326,11160204,110725,0,1763814822,13873.706916639996,40.69667135999771,53015.68609944 2025-11-22,12:33:44.000,326,11160209,110605,0,1763814823,13873.6799714,40.71781875000306,53015.651163840004 2025-11-22,12:33:45.000,326,11160191,110525,0,1763814824,13873.6799714,40.68962222999835,53015.64417672001 2025-11-22,12:33:46.000,326,11160148,110285,0,1763814825,13873.666498779996,40.68962222999835,53015.65815096 2025-11-22,12:33:47.000,326,11160159,110365,0,1763814826,13873.666498779996,40.70372049000434,53015.651163840004 2025-11-22,12:33:48.000,326,11160158,110645,0,1763814827,13873.686707709996,40.7107696200037,53015.6371896 2025-11-22,12:33:49.000,326,11160156,110685,0,1763814828,13873.6799714,40.68962222999835,53015.64417672001 2025-11-22,12:33:50.000,326,11160148,110565,0,1763814829,13873.673235089991,40.69667135999771,53015.62321536001 2025-11-22,12:33:51.000,326,11160179,110565,0,1763814830,13873.686707709996,40.69667135999771,53015.63020248 2025-11-22,12:33:52.000,326,11160136,110285,0,1763814831,13873.706916639996,40.73191701000178,53015.60924112 2025-11-22,12:33:53.000,326,11160185,110525,0,1763814832,13873.747334499996,40.71781875000306,53015.6371896 2025-11-22,12:33:54.000,326,11160194,110605,0,1763814833,13873.720389260001,40.73191701000178,53015.61622824 2025-11-22,12:33:55.000,326,11160159,110565,0,1763814834,13873.740598190001,40.73896614000114,53015.56033128 2025-11-22,12:33:56.000,326,11160220,110365,0,1763814835,13873.774279739991,40.72486788000242,53015.6371896 2025-11-22,12:33:57.000,326,11160187,110605,0,1763814836,13873.801224980001,40.7107696200037,53015.58827976 2025-11-22,12:33:58.000,326,11160126,110605,0,1763814837,13873.787752359996,40.71781875000306,53015.62321536001 2025-11-22,12:33:59.000,326,11160152,110525,0,1763814838,13873.801224980001,40.71781875000306,53015.59526688001 2025-11-22,12:34:00.000,326,11160201,110365,0,1763814839,13873.794488669992,40.7107696200037,53015.58129264 2025-11-22,12:34:01.000,326,11160210,110645,0,1763814840,13873.781016050001,40.7107696200037,53015.60924112 2025-11-22,12:34:02.000,326,11160206,110565,0,1763814841,13873.781016050001,40.72486788000242,53015.66513808001 2025-11-22,12:34:03.000,326,11160217,110525,0,1763814842,13873.733861879991,40.75306439999986,53015.62321536001 2025-11-22,12:34:04.000,326,11160116,110525,0,1763814843,13873.6799714,40.73896614000114,53015.602254000005 2025-11-22,12:34:05.000,326,11160150,110765,0,1763814844,13873.65976247,40.76011352999922,53015.672125200006 2025-11-22,12:34:06.000,326,11160198,110645,0,1763814845,13873.59239936999,40.71781875000306,53015.61622824 2025-11-22,12:34:07.000,326,11160181,110405,0,1763814846,13873.57219043999,40.73191701000178,53015.672125200006 2025-11-22,12:34:08.000,326,11160175,110485,0,1763814847,13873.525036269995,40.80945744000201,53015.672125200006 2025-11-22,12:34:09.000,326,11160132,110205,0,1763814848,13873.4778821,40.767162659998576,53015.672125200006 2025-11-22,12:34:10.000,326,11160101,110525,0,1763814849,13873.464409479995,40.80240831000265,53015.63020248 2025-11-22,12:34:11.000,326,11160211,110685,0,1763814850,13873.39704638,40.879948740002874,53015.66513808001 2025-11-22,12:34:12.000,326,11160141,110245,0,1763814851,13873.322946969995,40.830604830000084,53015.62321536001 2025-11-22,12:34:13.000,326,11160195,110525,0,1763814852,13873.282529109994,40.85175221999816,53015.60924112 2025-11-22,12:34:14.000,326,11160134,110445,0,1763814853,13873.262320179994,40.865850480004156,53015.66513808001 2025-11-22,12:34:15.000,326,11160148,110645,0,1763814854,13873.235374939999,40.823555700000725,53015.63020248 2025-11-22,12:34:16.000,326,11160238,110685,0,1763814855,13873.201693389994,40.80240831000265,53015.61622824 2025-11-22,12:34:17.000,326,11160223,110725,0,1763814856,13873.147802909989,40.83765395999944,53015.57430552001 2025-11-22,12:34:18.000,326,11160224,110605,0,1763814857,13873.147802909989,40.78831005000393,53015.63020248 2025-11-22,12:34:19.000,326,11160137,110685,0,1763814858,13873.114121359999,40.7460152700005,53015.651163840004 2025-11-22,12:34:20.000,326,11160174,110605,0,1763814859,13873.134330289999,40.72486788000242,53015.6371896 2025-11-22,12:34:21.000,326,11160144,110565,0,1763814860,13873.141066599994,40.67552396999963,53015.65815096 2025-11-22,12:34:22.000,326,11160189,110605,0,1763814861,13873.127593979989,40.597983539999404,53015.65815096 2025-11-22,12:34:23.000,326,11160142,110365,0,1763814862,13873.147802909989,40.56273789000261,53015.651163840004 2025-11-22,12:34:24.000,326,11160230,110565,0,1763814863,13873.147802909989,40.534541369997896,53015.651163840004 2025-11-22,12:34:25.000,326,11160226,110485,0,1763814864,13873.181484459994,40.52044310999918,53015.6371896 2025-11-22,12:34:26.000,326,11160158,110605,0,1763814865,13873.18822076999,40.47814833000302,53015.602254000005 2025-11-22,12:34:27.000,326,11160229,110525,0,1763814866,13873.235374939999,40.39355877000344,53015.64417672001 2025-11-22,12:34:28.000,326,11160117,110645,0,1763814867,13873.24884755999,40.421755290000874,53015.59526688001 2025-11-22,12:34:29.000,326,11160142,110405,0,1763814868,13873.242111249994,40.365362249998725,53015.62321536001 2025-11-22,12:34:30.000,326,11160086,110645,0,1763814869,13873.2757928,40.35126399000001,53015.60924112 2025-11-22,12:34:31.000,326,11160228,110565,0,1763814870,13873.26905648999,40.37946051000472,53015.63020248 2025-11-22,12:34:32.000,326,11160189,110525,0,1763814871,13873.29600173,40.365362249998725,53015.60924112 2025-11-22,12:34:33.000,326,11160181,110525,0,1763814872,13873.282529109994,40.4006079000028,53015.60924112 2025-11-22,12:34:34.000,326,11160102,110445,0,1763814873,13873.29600173,40.421755290000874,53015.672125200006 2025-11-22,12:34:35.000,326,11160141,110405,0,1763814874,13873.302738039994,40.471099200003664,53015.651163840004 2025-11-22,12:34:36.000,326,11160184,110525,0,1763814875,13873.26905648999,40.51339397999982,53015.59526688001 2025-11-22,12:34:37.000,326,11160175,110605,0,1763814876,13873.282529109994,40.534541369997896,53015.651163840004 2025-11-22,12:34:38.000,326,11160227,110645,0,1763814877,13873.2757928,40.56978702000197,53015.672125200006 2025-11-22,12:34:39.000,326,11160219,110685,0,1763814878,13873.24884755999,40.597983539999404,53015.66513808001 2025-11-22,12:34:40.000,326,11160130,110605,0,1763814879,13873.24884755999,40.583885280000686,53015.62321536001 2025-11-22,12:34:41.000,326,11160172,110525,0,1763814880,13873.215166009999,40.61913093000476,53015.67911232 2025-11-22,12:34:42.000,326,11160186,110685,0,1763814881,13873.215166009999,40.640278320002835,53015.66513808001 2025-11-22,12:34:43.000,326,11160123,110565,0,1763814882,13873.215166009999,40.65437658000155,53015.700073680004 2025-11-22,12:34:44.000,326,11160125,110645,0,1763814883,13873.221902319994,40.68257309999899,53015.700073680004 2025-11-22,12:34:45.000,326,11160131,110565,0,1763814884,13873.242111249994,40.66847484000027,53015.7070608 2025-11-22,12:34:46.000,326,11160146,110725,0,1763814885,13873.194957079999,40.647327450002194,53015.67911232 2025-11-22,12:34:47.000,326,11160147,110485,0,1763814886,13873.22863862999,40.68962222999835,53015.74199640001 2025-11-22,12:34:48.000,326,11160173,110565,0,1763814887,13873.221902319994,40.647327450002194,53015.74898352 2025-11-22,12:34:49.000,326,11160138,110285,0,1763814888,13873.20842969999,40.597983539999404,53015.75597064 2025-11-22,12:34:50.000,326,11160139,110365,0,1763814889,13873.221902319994,40.61208179999812,53015.769944880005 2025-11-22,12:34:51.000,326,11160141,109885,0,1763814890,13873.2757928,40.62618006000412,53015.769944880005 2025-11-22,12:34:52.000,326,11160115,110645,0,1763814891,13873.28926541999,40.56273789000261,53015.769944880005 2025-11-22,12:34:53.000,326,11160204,110365,0,1763814892,13873.343155899995,40.61208179999812,53015.74199640001 2025-11-22,12:34:54.000,326,11160137,110405,0,1763814893,13873.37010113999,40.57683615000133,53015.74898352 2025-11-22,12:34:55.000,326,11160152,110685,0,1763814894,13873.39031006999,40.55568876000325,53015.79090624001 2025-11-22,12:34:56.000,326,11160135,110125,0,1763814895,13873.4778821,40.54159050000453,53015.82584184 2025-11-22,12:34:57.000,326,11160177,110645,0,1763814896,13873.49809103,40.54863963000389,53015.8468032 2025-11-22,12:34:58.000,326,11160192,110445,0,1763814897,13873.57219043999,40.50634485000046,53015.80488048 2025-11-22,12:34:59.000,326,11160213,110365,0,1763814898,13873.626080919996,40.4992957200011,53015.86077744001 2025-11-22,12:35:00.000,326,11160122,110205,0,1763814899,13873.653026159991,40.48519746000238,53015.90968728001 2025-11-22,12:35:01.000,326,11160150,110205,0,1763814900,13873.6799714,40.48519746000238,53015.839816080006 2025-11-22,12:35:02.000,326,11160156,110405,0,1763814901,13873.774279739991,40.48519746000238,53015.82584184 2025-11-22,12:35:03.000,326,11160164,110565,0,1763814902,13873.787752359996,40.43585354999959,53015.86077744001 2025-11-22,12:35:04.000,326,11160165,110485,0,1763814903,13873.841642840001,40.42880442000023,53015.87475168 2025-11-22,12:35:05.000,326,11160188,110365,0,1763814904,13873.834906529992,40.4006079000028,53015.9166744 2025-11-22,12:35:06.000,326,11160151,110485,0,1763814905,13873.807961289996,40.365362249998725,53015.937635760005 2025-11-22,12:35:07.000,326,11160109,110445,0,1763814906,13873.855115459992,40.33716573000129,53015.85379032 2025-11-22,12:35:08.000,326,11160168,110885,0,1763814907,13873.841642840001,40.35126399000001,53015.96558424 2025-11-22,12:35:09.000,326,11160113,110405,0,1763814908,13873.801224980001,40.37946051000472,53015.96558424 2025-11-22,12:35:10.000,326,11160115,110605,0,1763814909,13873.807961289996,40.42880442000023,53015.986545600004 2025-11-22,12:35:11.000,326,11160145,110445,0,1763814910,13873.781016050001,40.414706160001515,53015.97955848001 2025-11-22,12:35:12.000,326,11160135,110565,0,1763814911,13873.740598190001,40.39355877000344,53015.986545600004 2025-11-22,12:35:13.000,326,11160129,110645,0,1763814912,13873.720389260001,40.421755290000874,53016.01449408 2025-11-22,12:35:14.000,326,11160141,110605,0,1763814913,13873.65976247,40.4006079000028,53016.007506960006 2025-11-22,12:35:15.000,326,11160205,110445,0,1763814914,13873.63281722999,40.4006079000028,53016.0214812 2025-11-22,12:35:16.000,326,11160170,110485,0,1763814915,13873.59239936999,40.42880442000023,53015.99353272 2025-11-22,12:35:17.000,326,11160154,110365,0,1763814916,13873.53177257999,40.421755290000874,53016.00051984001 2025-11-22,12:35:18.000,326,11160157,110645,0,1763814917,13873.51156364999,40.42880442000023,53016.06340392 2025-11-22,12:35:19.000,326,11160221,110725,0,1763814918,13873.51829996,40.42880442000023,53016.035455440004 2025-11-22,12:35:20.000,326,11160200,110605,0,1763814919,13873.4778821,40.464050070004305,53016.04244256 2025-11-22,12:35:21.000,326,11160211,110725,0,1763814920,13873.43072792999,40.48519746000238,53016.04942968001 2025-11-22,12:35:22.000,326,11160225,110765,0,1763814921,13873.423991619995,40.471099200003664,53016.00051984001 2025-11-22,12:35:23.000,326,11160200,110485,0,1763814922,13873.37683745,40.464050070004305,53016.00051984001 2025-11-22,12:35:24.000,326,11160228,110445,0,1763814923,13873.37683745,40.47814833000302,53016.02846832001 2025-11-22,12:35:25.000,326,11160182,110445,0,1763814924,13873.34989220999,40.43585354999959,53016.007506960006 2025-11-22,12:35:26.000,326,11160167,110765,0,1763814925,13873.37683745,40.43585354999959,53015.986545600004 2025-11-22,12:35:27.000,326,11160187,110525,0,1763814926,13873.29600173,40.4006079000028,53015.95859712001 2025-11-22,12:35:28.000,326,11160199,110565,0,1763814927,13873.37010113999,40.37946051000472,53015.97257136 2025-11-22,12:35:29.000,326,11160200,110605,0,1763814928,13873.39031006999,40.33716573000129,53015.95859712001 2025-11-22,12:35:30.000,326,11160173,110485,0,1763814929,13873.43072792999,40.30896921000385,53016.007506960006 2025-11-22,12:35:31.000,326,11160170,110565,0,1763814930,13873.45093685999,40.31601834000321,53015.94462288 2025-11-22,12:35:32.000,326,11160114,110645,0,1763814931,13873.484618409995,40.2878218199985,53015.99353272 2025-11-22,12:35:33.000,326,11160093,110565,0,1763814932,13873.45767317,40.231428780003625,53015.986545600004 2025-11-22,12:35:34.000,326,11160163,110445,0,1763814933,13873.43072792999,40.224379650004266,53015.93064864001 2025-11-22,12:35:35.000,326,11160194,110365,0,1763814934,13873.504827339995,40.21733052000491,53016.01449408 2025-11-22,12:35:36.000,326,11160210,110365,0,1763814935,13873.484618409995,40.21733052000491,53015.986545600004 2025-11-22,12:35:37.000,326,11160169,110525,0,1763814936,13873.484618409995,40.189134000000195,53015.95859712001 2025-11-22,12:35:38.000,326,11160150,110525,0,1763814937,13873.47114578999,40.189134000000195,53015.95859712001 2025-11-22,12:35:39.000,326,11160175,110205,0,1763814938,13873.47114578999,40.224379650004266,53015.95161 2025-11-22,12:35:40.000,326,11160157,110565,0,1763814939,13873.4778821,40.2525761700017,53015.97257136 2025-11-22,12:35:41.000,326,11160234,110685,0,1763814940,13873.423991619995,40.28077268999914,53015.986545600004 2025-11-22,12:35:42.000,326,11160177,110685,0,1763814941,13873.444200549995,40.27372355999978,53015.937635760005 2025-11-22,12:35:43.000,326,11160174,110525,0,1763814942,13873.41051899999,40.2878218199985,53015.97257136 2025-11-22,12:35:44.000,326,11160168,110605,0,1763814943,13873.403782689995,40.33716573000129,53016.00051984001 2025-11-22,12:35:45.000,326,11160135,110925,0,1763814944,13873.403782689995,40.33716573000129,53016.01449408 2025-11-22,12:35:46.000,326,11160143,110405,0,1763814945,13873.37683745,40.421755290000874,53016.007506960006 2025-11-22,12:35:47.000,326,11160140,110725,0,1763814946,13873.39031006999,40.44290267999895,53016.035455440004 2025-11-22,12:35:48.000,326,11160120,110725,0,1763814947,13873.31621066,40.464050070004305,53015.97955848001 2025-11-22,12:35:49.000,326,11160208,110565,0,1763814948,13873.35662852,40.45700093999767,53016.007506960006 2025-11-22,12:35:50.000,326,11160225,110645,0,1763814949,13873.41051899999,40.47814833000302,53015.97257136 2025-11-22,12:35:51.000,326,11160219,110525,0,1763814950,13873.39031006999,40.471099200003664,53016.0214812 2025-11-22,12:35:52.000,326,11160198,110565,0,1763814951,13873.37010113999,40.421755290000874,53015.96558424 2025-11-22,12:35:53.000,326,11160115,110605,0,1763814952,13873.383573759995,40.4006079000028,53015.97955848001 2025-11-22,12:35:54.000,326,11160061,110725,0,1763814953,13873.39704638,40.32306747000257,53015.94462288 2025-11-22,12:35:55.000,326,11160186,110885,0,1763814954,13873.39704638,40.28077268999914,53015.97955848001 2025-11-22,12:35:56.000,326,11160117,110565,0,1763814955,13873.37010113999,40.245527040002344,53016.00051984001 2025-11-22,12:35:57.000,326,11160214,110565,0,1763814956,13873.41051899999,40.224379650004266,53015.97257136 2025-11-22,12:35:58.000,326,11160168,110685,0,1763814957,13873.383573759995,40.16093748000276,53016.00051984001 2025-11-22,12:35:59.000,326,11160192,110565,0,1763814958,13873.403782689995,40.09044618000189,53015.92366152 2025-11-22,12:36:00.000,326,11160172,110205,0,1763814959,13873.37683745,40.02700401000038,53015.97955848001 2025-11-22,12:36:01.000,326,11160193,110565,0,1763814960,13873.34989220999,39.99175836000359,53015.93064864001 2025-11-22,12:36:02.000,326,11160169,110485,0,1763814961,13873.343155899995,39.93536532000144,53015.93064864001 2025-11-22,12:36:03.000,326,11160142,110525,0,1763814962,13873.282529109994,39.90011967000464,53015.96558424 2025-11-22,12:36:04.000,326,11160174,110565,0,1763814963,13873.242111249994,39.86487402000057,53015.94462288 2025-11-22,12:36:05.000,326,11160103,110445,0,1763814964,13873.242111249994,39.84372663000249,53016.00051984001 2025-11-22,12:36:06.000,326,11160168,110565,0,1763814965,13873.201693389994,39.822579240004416,53015.92366152 2025-11-22,12:36:07.000,326,11160126,110485,0,1763814966,13873.201693389994,39.85077576000185,53015.937635760005 2025-11-22,12:36:08.000,326,11160150,110325,0,1763814967,13873.154539219999,39.84372663000249,53015.90270016 2025-11-22,12:36:09.000,326,11160219,110485,0,1763814968,13873.141066599994,39.84372663000249,53015.89571304 2025-11-22,12:36:10.000,326,11160143,110525,0,1763814969,13873.120857669994,39.84372663000249,53015.97955848001 2025-11-22,12:36:11.000,326,11160127,110485,0,1763814970,13873.107385049989,39.90011967000464,53015.90968728001 2025-11-22,12:36:12.000,326,11160139,110645,0,1763814971,13873.087176119989,39.92126706000272,53015.93064864001 2025-11-22,12:36:13.000,326,11160119,110525,0,1763814972,13873.060230879993,39.92126706000272,53015.93064864001 2025-11-22,12:36:14.000,326,11160137,110685,0,1763814973,13873.127593979989,39.963561839998874,53015.92366152 2025-11-22,12:36:15.000,326,11160185,110565,0,1763814974,13873.046758259989,39.97766010000487,53015.9166744 2025-11-22,12:36:16.000,326,11160126,110445,0,1763814975,13873.026549329988,39.998807490002946,53015.90968728001 2025-11-22,12:36:17.000,326,11160157,110485,0,1763814976,13873.033285639998,40.03405313999974,53015.9166744 2025-11-22,12:36:18.000,326,11160177,110525,0,1763814977,13873.066967189989,40.05520052999782,53015.9166744 2025-11-22,12:36:19.000,326,11160177,110565,0,1763814978,13873.040021949993,40.062249660004454,53015.87475168 2025-11-22,12:36:20.000,326,11160194,110205,0,1763814979,13873.026549329988,40.10454444000061,53015.85379032 2025-11-22,12:36:21.000,326,11160173,110685,0,1763814980,13873.053494569998,40.125691829998686,53015.85379032 2025-11-22,12:36:22.000,326,11160195,110525,0,1763814981,13873.033285639998,40.10454444000061,53015.8468032 2025-11-22,12:36:23.000,326,11160189,110445,0,1763814982,13873.066967189989,40.1538883500034,53015.81186760001 2025-11-22,12:36:24.000,326,11160190,110365,0,1763814983,13873.066967189989,40.16093748000276,53015.83282896001 2025-11-22,12:36:25.000,326,11160163,110565,0,1763814984,13873.060230879993,40.13979009000468,53015.818854720004 2025-11-22,12:36:26.000,326,11160132,110365,0,1763814985,13873.060230879993,40.16798661000212,53015.86077744001 2025-11-22,12:36:27.000,326,11160103,110765,0,1763814986,13873.080439809994,40.182084870000836,53015.83282896001 2025-11-22,12:36:28.000,326,11160135,110405,0,1763814987,13873.073703499998,40.1538883500034,53015.8468032 2025-11-22,12:36:29.000,326,11160136,110525,0,1763814988,13873.073703499998,40.175035740001476,53015.839816080006 2025-11-22,12:36:30.000,326,11160148,110605,0,1763814989,13873.080439809994,40.21028138999827,53015.79789336 2025-11-22,12:36:31.000,326,11160121,110605,0,1763814990,13873.107385049989,40.16798661000212,53015.83282896001 2025-11-22,12:36:32.000,326,11160146,110685,0,1763814991,13873.100648739994,40.182084870000836,53015.79789336 2025-11-22,12:36:33.000,326,11160139,110525,0,1763814992,13873.107385049989,40.175035740001476,53015.86077744001 2025-11-22,12:36:34.000,326,11160148,110525,0,1763814993,13873.107385049989,40.09044618000189,53015.839816080006 2025-11-22,12:36:35.000,326,11160124,110565,0,1763814994,13873.080439809994,40.11159356999997,53015.80488048 2025-11-22,12:36:36.000,326,11160174,110525,0,1763814995,13873.087176119989,40.01995488000102,53015.839816080006 2025-11-22,12:36:37.000,326,11160167,110645,0,1763814996,13873.053494569998,40.01995488000102,53015.8468032 2025-11-22,12:36:38.000,326,11160157,110685,0,1763814997,13873.053494569998,39.98470923000423,53015.776932 2025-11-22,12:36:39.000,326,11160190,110205,0,1763814998,13873.046758259989,39.92831619000208,53015.818854720004 2025-11-22,12:36:40.000,326,11160168,110405,0,1763814999,13873.019813019993,39.87897227999929,53015.769944880005 2025-11-22,12:36:41.000,326,11160173,110485,0,1763815000,13872.999604089993,39.86487402000057,53015.776932 2025-11-22,12:36:42.000,326,11160169,110405,0,1763815001,13872.945713609988,39.829628370003775,53015.7070608 2025-11-22,12:36:43.000,326,11160190,110405,0,1763815002,13872.878350509993,39.75208794000355,53015.776932 2025-11-22,12:36:44.000,326,11160186,110445,0,1763815003,13872.891823129998,39.773235330001626,53015.769944880005 2025-11-22,12:36:45.000,326,11160226,110405,0,1763815004,13872.871614199998,39.71684228999948,53015.74199640001 2025-11-22,12:36:46.000,326,11160086,110645,0,1763815005,13872.797514789992,39.68159664000268,53015.74199640001 2025-11-22,12:36:47.000,326,11160196,110565,0,1763815006,13872.810987409997,39.70274403000076,53015.776932 2025-11-22,12:36:48.000,326,11160198,110445,0,1763815007,13872.804251100002,39.68864577000204,53015.700073680004 2025-11-22,12:36:49.000,326,11160189,110565,0,1763815008,13872.743624310002,39.68159664000268,53015.67911232 2025-11-22,12:36:50.000,326,11160183,110645,0,1763815009,13872.730151689997,39.61815447000117,53015.71404792001 2025-11-22,12:36:51.000,326,11160185,110645,0,1763815010,13872.696470139992,39.62520360000053,53015.69308656001 2025-11-22,12:36:52.000,326,11160133,110525,0,1763815011,13872.649315969997,39.611105340001814,53015.68609944 2025-11-22,12:36:53.000,326,11160151,110405,0,1763815012,13872.649315969997,39.604056210002454,53015.69308656001 2025-11-22,12:36:54.000,326,11160092,110525,0,1763815013,13872.622370730001,39.63930185999925,53015.68609944 2025-11-22,12:36:55.000,326,11160164,110405,0,1763815014,13872.602161800001,39.58290882000438,53015.61622824 2025-11-22,12:36:56.000,326,11160203,110365,0,1763815015,13872.561743940001,39.604056210002454,53015.60924112 2025-11-22,12:36:57.000,326,11160132,110365,0,1763815016,13872.568480249996,39.597007080003095,53015.6371896 2025-11-22,12:36:58.000,326,11160224,110565,0,1763815017,13872.575216559992,39.58290882000438,53015.60924112 2025-11-22,12:36:59.000,326,11160217,110565,0,1763815018,13872.561743940001,39.58290882000438,53015.57430552001 2025-11-22,12:37:00.000,326,11160185,110445,0,1763815019,13872.555007629991,39.56881055999838,53015.5673184 2025-11-22,12:37:01.000,326,11160124,110645,0,1763815020,13872.555007629991,39.561761429999024,53015.602254000005 2025-11-22,12:37:02.000,326,11160132,110565,0,1763815021,13872.548271319996,39.4842209999988,53015.54635704001 2025-11-22,12:37:03.000,326,11160190,110645,0,1763815022,13872.561743940001,39.47012274000008,53015.53936992 2025-11-22,12:37:04.000,326,11160186,110405,0,1763815023,13872.541535010001,39.39963143999921,53015.52539568001 2025-11-22,12:37:05.000,326,11160136,110645,0,1763815024,13872.534798699991,39.40668056999857,53015.553344160006 2025-11-22,12:37:06.000,326,11160169,110605,0,1763815025,13872.575216559992,39.30094362000091,53015.49744720001 2025-11-22,12:37:07.000,326,11160214,110725,0,1763815026,13872.541535010001,39.25864884000475,53015.4625116 2025-11-22,12:37:08.000,326,11160160,110525,0,1763815027,13872.575216559992,39.2375014499994,53015.46949872 2025-11-22,12:37:09.000,326,11160190,110645,0,1763815028,13872.581952870001,39.15996101999917,53015.49744720001 2025-11-22,12:37:10.000,326,11160189,110725,0,1763815029,13872.568480249996,39.1035679800043,53015.47648584001 2025-11-22,12:37:11.000,326,11160176,110485,0,1763815030,13872.568480249996,38.99783102999936,53015.44853736 2025-11-22,12:37:12.000,326,11160179,110365,0,1763815031,13872.555007629991,38.920290599999134,53015.39962752 2025-11-22,12:37:13.000,326,11160169,110445,0,1763815032,13872.588689179996,38.87799582000298,53015.44155024 2025-11-22,12:37:14.000,326,11160178,110645,0,1763815033,13872.608898109997,38.786357130004035,53015.40661464001 2025-11-22,12:37:15.000,326,11160164,110645,0,1763815034,13872.602161800001,38.744062350000604,53015.3926404 2025-11-22,12:37:16.000,326,11160214,110645,0,1763815035,13872.595425489992,38.65947279000102,53015.385653280005 2025-11-22,12:37:17.000,326,11160131,110365,0,1763815036,13872.568480249996,38.58898149000015,53015.35770480001 2025-11-22,12:37:18.000,326,11160136,110565,0,1763815037,13872.588689179996,38.518490189999284,53015.37866616001 2025-11-22,12:37:19.000,326,11160144,110445,0,1763815038,13872.548271319996,38.4339006299997,53015.37167904 2025-11-22,12:37:20.000,326,11160229,110805,0,1763815039,13872.534798699991,38.40570411000226,53015.35770480001 2025-11-22,12:37:21.000,326,11160190,110925,0,1763815040,13872.433754049991,38.335212810001394,53015.315782080004 2025-11-22,12:37:22.000,326,11160187,110445,0,1763815041,13872.406808809996,38.34931107000011,53015.336743440006 2025-11-22,12:37:23.000,326,11160205,110565,0,1763815042,13872.33270939999,38.31406542000332,53015.32975632001 2025-11-22,12:37:24.000,326,11160110,110405,0,1763815043,13872.27881892,38.31406542000332,53015.27385936 2025-11-22,12:37:26.000,326,11160130,110525,0,1763815045,13872.11041116999,38.31406542000332,53015.3227692 2025-11-22,12:37:28.000,326,11160219,110525,0,1763815047,13871.955476039999,38.3986549800029,53015.28084648 2025-11-22,12:37:29.000,326,11160177,110405,0,1763815048,13871.834222459998,38.46914628000377,53015.22494952 2025-11-22,12:37:30.000,326,11160183,110285,0,1763815049,13871.766859359988,38.49029367000185,53015.23193664 2025-11-22,12:37:31.000,326,11160148,110405,0,1763815050,13871.638869469993,38.57488323000143,53015.217962400005 2025-11-22,12:37:32.000,326,11160180,110565,0,1763815051,13871.456989099992,38.60307974999887,53015.148091200004 2025-11-22,12:37:33.000,326,11160118,110245,0,1763815052,13871.382889690001,38.63127627000358,53015.15507832 2025-11-22,12:37:34.000,326,11160165,110565,0,1763815053,13871.335735519991,38.63832540000294,53015.1131556 2025-11-22,12:37:35.000,326,11160159,110165,0,1763815054,13871.248163489996,38.694718439997814,53015.099181360005 2025-11-22,12:37:36.000,326,11160190,110485,0,1763815055,13871.167327769996,38.72291496000253,53015.14110408001 2025-11-22,12:37:37.000,326,11160218,110485,0,1763815056,13871.086492049995,38.694718439997814,53015.07822 2025-11-22,12:37:38.000,326,11160062,110485,0,1763815057,13871.03933788,38.70176757000445,53015.07822 2025-11-22,12:37:39.000,326,11160140,110685,0,1763815058,13870.93829323,38.729964090001886,53015.06424576 2025-11-22,12:37:40.000,326,11160132,110365,0,1763815059,13870.864193819994,38.72291496000253,53015.03629728 2025-11-22,12:37:41.000,326,11160114,110445,0,1763815060,13870.796830719999,38.694718439997814,53015.01533592 2025-11-22,12:37:42.000,326,11160190,110365,0,1763815061,13870.722731309994,38.63832540000294,53014.91751624 2025-11-22,12:37:43.000,326,11160180,110525,0,1763815062,13870.628422969989,38.63127627000358,53014.88956776 2025-11-22,12:37:44.000,326,11160131,110605,0,1763815063,13870.540850939993,38.59603061999951,53014.8686064 2025-11-22,12:37:45.000,326,11160150,110565,0,1763815064,13870.473487839998,38.52553931999864,53014.833670800006 2025-11-22,12:37:46.000,326,11160175,110685,0,1763815065,13870.419597359993,38.518490189999284,53014.82668368001 2025-11-22,12:37:47.000,326,11160167,110565,0,1763815066,13870.365706880002,38.447998889998416,53014.77777384 2025-11-22,12:37:48.000,326,11160209,110405,0,1763815067,13870.325289020002,38.41275324000162,53014.728864 2025-11-22,12:37:49.000,326,11160109,110445,0,1763815068,13870.257925919992,38.3986549800029,53014.728864 2025-11-22,12:37:50.000,326,11160171,110525,0,1763815069,13870.224244370002,38.37045845999819,53014.70790264001 2025-11-22,12:37:51.000,326,11160190,110565,0,1763815070,13870.143408650001,38.328163680002035,53014.65200568 2025-11-22,12:37:52.000,326,11160101,110565,0,1763815071,13870.109727099996,38.30701629000396,53014.63104432 2025-11-22,12:37:53.000,326,11160135,110485,0,1763815072,13870.049100309996,38.30701629000396,53014.54021176001 2025-11-22,12:37:54.000,326,11160173,110885,0,1763815073,13870.028891379996,38.29291802999796,53014.54021176001 2025-11-22,12:37:55.000,326,11160120,110605,0,1763815074,13870.015418759991,38.328163680002035,53014.50527616 2025-11-22,12:37:56.000,326,11160223,110605,0,1763815075,13869.91437410999,38.384556720004184,53014.44937920001 2025-11-22,12:37:57.000,326,11160203,110365,0,1763815076,13869.90090149,38.37045845999819,53014.39348224 2025-11-22,12:37:58.000,326,11160139,110325,0,1763815077,13869.86048363,38.377507590004825,53014.40745648 2025-11-22,12:37:59.000,326,11160135,110605,0,1763815078,13869.86048363,38.46209715000441,53014.35155952001 2025-11-22,12:38:00.000,326,11160116,110445,0,1763815079,13869.83353838999,38.44094975999906,53014.39348224 2025-11-22,12:38:01.000,326,11160150,110565,0,1763815080,13869.86048363,38.46209715000441,53014.33758528 2025-11-22,12:38:02.000,326,11160105,110525,0,1763815081,13869.75943898,38.48324454000249,53014.30264968001 2025-11-22,12:38:03.000,326,11160151,110485,0,1763815082,13869.75270266999,38.497342800001206,53014.24675272 2025-11-22,12:38:04.000,326,11160118,110565,0,1763815083,13869.745966359995,38.553735840003355,53014.25373984001 2025-11-22,12:38:05.000,326,11160162,110565,0,1763815084,13869.73249373999,38.58898149000015,53014.162907280006 2025-11-22,12:38:06.000,326,11160193,110765,0,1763815085,13869.73923005,38.60307974999887,53014.17688152 2025-11-22,12:38:07.000,326,11160192,110125,0,1763815086,13869.685339569995,38.62422714000422,53014.12098456 2025-11-22,12:38:08.000,326,11160155,110605,0,1763815087,13869.665130639994,38.67357104999974,53014.1000232 2025-11-22,12:38:09.000,326,11160201,110725,0,1763815088,13869.71228480999,38.70176757000445,53014.044126240005 2025-11-22,12:38:10.000,326,11160148,110805,0,1763815089,13869.67186694999,38.72291496000253,53014.03713912001 2025-11-22,12:38:11.000,326,11160143,110605,0,1763815090,13869.65839433,38.72291496000253,53013.94630656001 2025-11-22,12:38:12.000,326,11160108,110765,0,1763815091,13869.65165801999,38.76520973999868,53014.02316488 2025-11-22,12:38:13.000,326,11160131,110525,0,1763815092,13869.65839433,38.81455365000147,53013.939319439996 2025-11-22,12:38:14.000,326,11160134,110525,0,1763815093,13869.6381854,38.80750452000211,53013.93233232 2025-11-22,12:38:15.000,326,11160190,110325,0,1763815094,13869.67860326,38.82865191000019,53013.86944824001 2025-11-22,12:38:16.000,326,11160240,110525,0,1763815095,13869.65165801999,38.86389756000426,53013.90438384 2025-11-22,12:38:17.000,326,11160143,110405,0,1763815096,13869.67186694999,38.84979929999827,53013.88342248 2025-11-22,12:38:18.000,326,11160227,110525,0,1763815097,13869.67186694999,38.86389756000426,53013.876435360005 2025-11-22,12:38:19.000,326,11160218,110405,0,1763815098,13869.67860326,38.84979929999827,53013.876435360005 2025-11-22,12:38:20.000,326,11160108,110525,0,1763815099,13869.705548499995,38.87799582000298,53013.827525520006 2025-11-22,12:38:21.000,326,11160201,110285,0,1763815100,13869.71228480999,38.84979929999827,53013.79957704001 2025-11-22,12:38:22.000,326,11160169,110525,0,1763815101,13869.745966359995,38.87094669000362,53013.73669296 2025-11-22,12:38:23.000,326,11160146,110725,0,1763815102,13869.766175289995,38.8568484300049,53013.79258992 2025-11-22,12:38:24.000,326,11160202,110645,0,1763815103,13869.77291159999,38.8568484300049,53013.72970584001 2025-11-22,12:38:25.000,326,11160185,110605,0,1763815104,13869.826802079995,38.87094669000362,53013.72970584001 2025-11-22,12:38:26.000,326,11160090,110725,0,1763815105,13869.88069256,38.87799582000298,53013.74368008 2025-11-22,12:38:27.000,326,11160177,110565,0,1763815106,13869.94131935,38.93438885999785,53013.72970584001 2025-11-22,12:38:38.000,326,11160134,110405,0,1763815117,13870.574532489998,39.34323840000434,53013.73669296 2025-11-22,12:38:39.000,326,11160143,110405,0,1763815118,13870.628422969989,39.38553318000049,53013.66682176 2025-11-22,12:38:40.000,326,11160133,110565,0,1763815119,13870.736203929999,39.38553318000049,53013.66682176 2025-11-22,12:38:41.000,326,11160181,110365,0,1763815120,13870.81030333999,39.378484050001134,53013.6458604 2025-11-22,12:38:42.000,326,11160092,110485,0,1763815121,13870.884402749994,39.41372969999793,53013.70175736001 2025-11-22,12:38:43.000,326,11160207,110565,0,1763815122,13870.95850216,39.40668056999857,53013.70175736001 2025-11-22,12:38:44.000,326,11160215,110445,0,1763815123,13871.066283119995,39.40668056999857,53013.69477024 2025-11-22,12:38:45.000,326,11160192,110445,0,1763815124,13871.09996467,39.38553318000049,53013.68079600001 2025-11-22,12:38:46.000,326,11160158,110605,0,1763815125,13871.19427300999,39.378484050001134,53013.69477024 2025-11-22,12:38:47.000,326,11160147,110565,0,1763815126,13871.288581349996,39.371434920001775,53013.708744480005 2025-11-22,12:38:48.000,326,11160169,110645,0,1763815127,13871.328999209996,39.3361892699977,53013.66682176 2025-11-22,12:38:49.000,326,11160129,110765,0,1763815128,13871.382889690001,39.35733666000306,53013.771628559996 2025-11-22,12:38:50.000,326,11160124,110565,0,1763815129,13871.409834929997,39.371434920001775,53013.72970584001 2025-11-22,12:38:51.000,326,11160090,110525,0,1763815130,13871.430043859997,39.315041879999626,53013.771628559996 2025-11-22,12:38:52.000,326,11160208,110565,0,1763815131,13871.463725410002,39.364385790002416,53013.757654320005 2025-11-22,12:38:53.000,326,11160188,110285,0,1763815132,13871.517615889992,39.3502875300037,53013.77861568001 2025-11-22,12:38:54.000,326,11160138,110605,0,1763815133,13871.551297439997,39.3361892699977,53013.79957704001 2025-11-22,12:38:55.000,326,11160138,110605,0,1763815134,13871.578242679992,39.371434920001775,53013.83451264 2025-11-22,12:38:56.000,326,11160184,110565,0,1763815135,13871.544561130002,39.40668056999857,53013.83451264 2025-11-22,12:38:57.000,326,11160122,110685,0,1763815136,13871.591715299997,39.427827960003924,53013.79957704001 2025-11-22,12:38:58.000,326,11160094,110485,0,1763815137,13871.659078399993,39.427827960003924,53013.83451264 2025-11-22,12:38:59.000,326,11160113,110365,0,1763815138,13871.638869469993,39.43487709000328,53013.86246112 2025-11-22,12:39:00.000,326,11160198,110565,0,1763815139,13871.638869469993,39.491270129998156,53013.86944824001 2025-11-22,12:39:01.000,326,11160226,110685,0,1763815140,13871.679287329993,39.491270129998156,53013.90438384 2025-11-22,12:39:02.000,326,11160178,110765,0,1763815141,13871.726441499988,39.47717186999944,53013.88342248 2025-11-22,12:39:03.000,326,11160121,110565,0,1763815142,13871.699496259993,39.51946665000287,53013.91835808001 2025-11-22,12:39:04.000,326,11160192,110565,0,1763815143,13871.699496259993,39.49831926000479,53013.89739672001 2025-11-22,12:39:05.000,326,11160102,110525,0,1763815144,13871.719705189993,39.53356491000159,53013.939319439996 2025-11-22,12:39:06.000,326,11160115,110365,0,1763815145,13871.766859359988,39.597007080003095,53013.94630656001 2025-11-22,12:39:07.000,326,11160102,110605,0,1763815146,13871.712968879998,39.56881055999838,53014.00220352 2025-11-22,12:39:08.000,326,11160175,110325,0,1763815147,13871.706232570003,39.57585968999774,53013.93233232 2025-11-22,12:39:09.000,326,11160108,110565,0,1763815148,13871.739914119993,39.561761429999024,53014.00919064 2025-11-22,12:39:10.000,326,11160211,110645,0,1763815149,13871.706232570003,39.56881055999838,53014.00220352 2025-11-22,12:39:11.000,326,11160151,110605,0,1763815150,13871.699496259993,39.540614040000946,53013.98822928001 2025-11-22,12:39:12.000,326,11160126,110485,0,1763815151,13871.686023640003,39.52651578000223,53014.00220352 2025-11-22,12:39:13.000,326,11160098,110565,0,1763815152,13871.686023640003,39.51946665000287,53014.00919064 2025-11-22,12:39:14.000,326,11160162,110525,0,1763815153,13871.659078399993,39.53356491000159,53014.08604896001 2025-11-22,12:39:15.000,326,11160208,110565,0,1763815154,13871.598451609992,39.540614040000946,53014.1000232 2025-11-22,12:39:16.000,326,11160165,110445,0,1763815155,13871.584978990002,39.561761429999024,53014.06508760001 2025-11-22,12:39:17.000,326,11160176,110725,0,1763815156,13871.571506369997,39.51946665000287,53014.05810048 2025-11-22,12:39:18.000,326,11160173,110605,0,1763815157,13871.544561130002,39.561761429999024,53014.07906184 2025-11-22,12:39:19.000,326,11160202,110685,0,1763815158,13871.504143270002,39.50536839000415,53014.02316488 2025-11-22,12:39:20.000,326,11160147,110485,0,1763815159,13871.497406959992,39.547663170000305,53014.07207472 2025-11-22,12:39:21.000,326,11160132,110605,0,1763815160,13871.443516480002,39.57585968999774,53014.093036080005 2025-11-22,12:39:22.000,326,11160133,110365,0,1763815161,13871.396362309992,39.611105340001814,53014.1000232 2025-11-22,12:39:23.000,326,11160135,110525,0,1763815162,13871.342471830001,39.61815447000117,53014.07207472 2025-11-22,12:39:24.000,326,11160131,110525,0,1763815163,13871.328999209996,39.63930185999925,53014.03713912001 2025-11-22,12:39:25.000,326,11160184,110685,0,1763815164,13871.281845040001,39.61815447000117,53014.044126240005 2025-11-22,12:39:26.000,326,11160189,110485,0,1763815165,13871.26163611,39.63930185999925,53014.05111336 2025-11-22,12:39:27.000,326,11160130,110605,0,1763815166,13871.214481939991,39.70979316000012,53014.01617776001 2025-11-22,12:39:28.000,326,11160210,110525,0,1763815167,13871.20100932,39.6604492500046,53013.995216400006 2025-11-22,12:39:29.000,326,11160134,110605,0,1763815168,13871.15385514999,39.68159664000268,53014.01617776001 2025-11-22,12:39:30.000,326,11160172,110645,0,1763815169,13871.167327769996,39.68159664000268,53014.044126240005 2025-11-22,12:39:31.000,326,11160143,110565,0,1763815170,13871.147118839996,39.6956949000014,53014.07207472 2025-11-22,12:39:32.000,326,11160121,110725,0,1763815171,13871.126909909995,39.70274403000076,53014.05111336 2025-11-22,12:39:33.000,326,11160140,110365,0,1763815172,13871.09322835999,39.730940549998195,53014.044126240005 2025-11-22,12:39:34.000,326,11160178,110445,0,1763815173,13871.066283119995,39.70979316000012,53014.044126240005 2025-11-22,12:39:35.000,326,11160157,110525,0,1763815174,13871.07975574,39.70274403000076,53014.044126240005 2025-11-22,12:39:36.000,326,11160161,110605,0,1763815175,13871.03260156999,39.6956949000014,53014.044126240005 2025-11-22,12:39:37.000,326,11160190,110365,0,1763815176,13870.985447399995,39.67454751000332,53014.030152 2025-11-22,12:39:38.000,326,11160125,110565,0,1763815177,13870.97871109,39.6956949000014,53014.03713912001 2025-11-22,12:39:39.000,326,11160169,110405,0,1763815178,13870.965238469995,39.6604492500046,53013.98822928001 2025-11-22,12:39:40.000,326,11160157,110445,0,1763815179,13870.97197477999,39.67454751000332,53014.00220352 2025-11-22,12:39:41.000,326,11160227,110525,0,1763815180,13870.97871109,39.65340011999797,53013.94630656001 2025-11-22,12:39:42.000,326,11160107,110365,0,1763815181,13870.93155691999,39.61815447000117,53013.9602808 2025-11-22,12:39:43.000,326,11160096,110605,0,1763815182,13870.904611679995,39.68159664000268,53013.94630656001 2025-11-22,12:39:44.000,326,11160230,110725,0,1763815183,13870.9180843,39.66749838000396,53013.925345200005 2025-11-22,12:39:45.000,326,11160163,110485,0,1763815184,13870.89787537,39.6604492500046,53013.925345200005 2025-11-22,12:39:46.000,326,11160214,110605,0,1763815185,13870.864193819994,39.6956949000014,53013.939319439996 2025-11-22,12:39:47.000,326,11160153,110565,0,1763815186,13870.85072119999,39.71684228999948,53013.95329368 2025-11-22,12:39:48.000,326,11160170,110805,0,1763815187,13870.817039649999,39.74503881000419,53013.876435360005 2025-11-22,12:39:49.000,326,11160140,110605,0,1763815188,13870.817039649999,39.76618620000227,53013.90438384 2025-11-22,12:39:50.000,326,11160102,110725,0,1763815189,13870.783358099994,39.7943827199997,53013.91137096 2025-11-22,12:39:51.000,326,11160087,110485,0,1763815190,13870.695786069999,39.836677500003134,53013.90438384 2025-11-22,12:39:52.000,326,11160141,110645,0,1763815191,13870.682313449994,39.86487402000057,53013.876435360005 2025-11-22,12:39:53.000,326,11160170,110365,0,1763815192,13870.695786069999,39.85782489000121,53013.91137096 2025-11-22,12:39:54.000,326,11160110,110565,0,1763815193,13870.668840829989,39.907168800004,53013.86944824001 2025-11-22,12:39:55.000,326,11160165,110805,0,1763815194,13870.614950349998,39.93536532000144,53013.93233232 2025-11-22,12:39:56.000,326,11160136,110565,0,1763815195,13870.588005109988,39.963561839998874,53013.876435360005 2025-11-22,12:39:57.000,326,11160084,110565,0,1763815196,13870.608214039989,40.04815139999846,53013.88342248 2025-11-22,12:39:58.000,326,11160117,110445,0,1763815197,13870.601477729993,40.005856620002305,53013.86944824001 2025-11-22,12:39:59.000,326,11160137,110565,0,1763815198,13870.540850939993,40.005856620002305,53013.855474 2025-11-22,12:40:00.000,326,11160135,110725,0,1763815199,13870.540850939993,40.04815139999846,53013.84848688001 2025-11-22,12:40:01.000,326,11160203,110685,0,1763815200,13870.527378319988,40.06929879000381,53013.855474 2025-11-22,12:40:02.000,326,11160122,110685,0,1763815201,13870.540850939993,40.07634792000317,53013.84848688001 2025-11-22,12:40:03.000,326,11160151,110525,0,1763815202,13870.547587249988,40.07634792000317,53013.84848688001 2025-11-22,12:40:04.000,326,11160135,110645,0,1763815203,13870.574532489998,40.11159356999997,53013.83451264 2025-11-22,12:40:05.000,326,11160161,110405,0,1763815204,13870.561059869993,40.13979009000468,53013.84848688001 2025-11-22,12:40:06.000,326,11160196,110245,0,1763815205,13870.534114629998,40.13979009000468,53013.83451264 2025-11-22,12:40:07.000,326,11160159,110445,0,1763815206,13870.500433079993,40.16093748000276,53013.7856028 2025-11-22,12:40:08.000,326,11160165,110525,0,1763815207,13870.520642009993,40.1538883500034,53013.771628559996 2025-11-22,12:40:09.000,326,11160140,110605,0,1763815208,13870.561059869993,40.132740959998046,53013.79258992 2025-11-22,12:40:10.000,326,11160158,110565,0,1763815209,13870.574532489998,40.11864269999933,53013.83451264 2025-11-22,12:40:11.000,326,11160130,110725,0,1763815210,13870.581268799993,40.11864269999933,53013.79957704001 2025-11-22,12:40:12.000,326,11160125,110365,0,1763815211,13870.554323559998,40.132740959998046,53013.79258992 2025-11-22,12:40:13.000,326,11160120,110685,0,1763815212,13870.574532489998,40.132740959998046,53013.806564160004 2025-11-22,12:40:14.000,326,11160159,110525,0,1763815213,13870.581268799993,40.132740959998046,53013.81355128 2025-11-22,12:40:15.000,326,11160205,110565,0,1763815214,13870.621686659993,40.11864269999933,53013.72970584001 2025-11-22,12:40:16.000,326,11160166,110405,0,1763815215,13870.574532489998,40.04815139999846,53013.75066720001 2025-11-22,12:40:17.000,326,11160190,110525,0,1763815216,13870.608214039989,40.07634792000317,53013.73669296 2025-11-22,12:40:18.000,326,11160156,110525,0,1763815217,13870.601477729993,40.07634792000317,53013.7157316 2025-11-22,12:40:19.000,326,11160175,110565,0,1763815218,13870.601477729993,40.09044618000189,53013.771628559996 2025-11-22,12:40:20.000,326,11160209,110565,0,1763815219,13870.662104519994,40.08339705000253,53013.72271872 2025-11-22,12:40:21.000,326,11160125,110565,0,1763815220,13870.662104519994,40.125691829998686,53013.73669296 2025-11-22,12:40:22.000,326,11160171,110565,0,1763815221,13870.641895589994,40.11159356999997,53013.771628559996 2025-11-22,12:40:23.000,326,11160125,110485,0,1763815222,13870.608214039989,40.125691829998686,53013.68079600001 2025-11-22,12:40:24.000,326,11160155,110245,0,1763815223,13870.594741419998,40.13979009000468,53013.72970584001 2025-11-22,12:40:25.000,326,11160126,110685,0,1763815224,13870.641895589994,40.14683922000404,53013.72271872 2025-11-22,12:40:26.000,326,11160190,110525,0,1763815225,13870.635159279998,40.1538883500034,53013.68778312 2025-11-22,12:40:27.000,326,11160201,110725,0,1763815226,13870.594741419998,40.1538883500034,53013.69477024 2025-11-22,12:40:28.000,326,11160172,110485,0,1763815227,13870.648631899989,40.1538883500034,53013.68778312 2025-11-22,12:40:29.000,326,11160102,110565,0,1763815228,13870.689049759989,40.189134000000195,53013.70175736001 2025-11-22,12:40:30.000,326,11160162,110725,0,1763815229,13870.628422969989,40.16093748000276,53013.68778312 2025-11-22,12:40:31.000,326,11160124,110285,0,1763815230,13870.662104519994,40.175035740001476,53013.70175736001 2025-11-22,12:40:32.000,326,11160160,110765,0,1763815231,13870.695786069999,40.16798661000212,53013.67380888 2025-11-22,12:40:33.000,326,11160142,110485,0,1763815232,13870.689049759989,40.16093748000276,53013.73669296 2025-11-22,12:40:34.000,326,11160137,110565,0,1763815233,13870.709258689989,40.1538883500034,53013.68778312 2025-11-22,12:40:35.000,326,11160216,110525,0,1763815234,13870.702522379994,40.132740959998046,53013.708744480005 2025-11-22,12:40:36.000,326,11160150,110765,0,1763815235,13870.709258689989,40.132740959998046,53013.70175736001 2025-11-22,12:40:37.000,326,11160202,110485,0,1763815236,13870.722731309994,40.11864269999933,53013.67380888 2025-11-22,12:40:38.000,326,11160176,110605,0,1763815237,13870.763149169994,40.09044618000189,53013.69477024 2025-11-22,12:40:39.000,326,11160136,110685,0,1763815238,13870.76988547999,40.11159356999997,53013.68079600001 2025-11-22,12:40:40.000,326,11160173,110725,0,1763815239,13870.81030333999,40.08339705000253,53013.68778312 2025-11-22,12:40:41.000,326,11160153,110565,0,1763815240,13870.85745751,40.09749531000125,53013.65284752001 2025-11-22,12:40:42.000,326,11160175,110685,0,1763815241,13870.81030333999,40.09749531000125,53013.68778312 2025-11-22,12:40:43.000,326,11160183,110605,0,1763815242,13870.83051226999,40.07634792000317,53013.69477024 2025-11-22,12:40:44.000,326,11160126,110645,0,1763815243,13870.884402749994,40.06929879000381,53013.70175736001 2025-11-22,12:40:45.000,326,11160193,110405,0,1763815244,13870.904611679995,40.0411022699991,53013.67380888 2025-11-22,12:40:46.000,326,11160102,110565,0,1763815245,13870.97197477999,39.998807490002946,53013.65284752001 2025-11-22,12:40:47.000,326,11160206,110805,0,1763815246,13870.95850216,39.963561839998874,53013.62489904 2025-11-22,12:40:48.000,326,11160211,110485,0,1763815247,13871.01239263999,39.92126706000272,53013.67380888 2025-11-22,12:40:49.000,326,11160209,110565,0,1763815248,13870.99218370999,39.92126706000272,53013.68079600001 2025-11-22,12:40:50.000,326,11160190,110605,0,1763815249,13871.03260156999,39.85782489000121,53013.65284752001 2025-11-22,12:40:51.000,326,11160117,110525,0,1763815250,13871.066283119995,39.7943827199997,53013.65284752001 2025-11-22,12:40:52.000,326,11160196,110365,0,1763815251,13871.106700979995,39.723891419998836,53013.68079600001 2025-11-22,12:40:53.000,326,11160167,110525,0,1763815252,13871.167327769996,39.6604492500046,53013.68778312 2025-11-22,12:40:54.000,326,11160228,110685,0,1763815253,13871.17406407999,39.63225272999989,53013.659834640006 2025-11-22,12:40:55.000,326,11160116,110565,0,1763815254,13871.234690869991,39.56881055999838,53013.66682176 2025-11-22,12:40:56.000,326,11160135,110245,0,1763815255,13871.288581349996,39.52651578000223,53013.68778312 2025-11-22,12:40:57.000,326,11160127,110885,0,1763815256,13871.322262900001,39.47012274000008,53013.708744480005 2025-11-22,12:40:58.000,326,11160135,110525,0,1763815257,13871.382889690001,39.47012274000008,53013.67380888 2025-11-22,12:40:59.000,326,11160110,110565,0,1763815258,13871.463725410002,39.44192622000264,53013.7157316 2025-11-22,12:41:00.000,326,11160131,110525,0,1763815259,13871.456989099992,39.46307361000072,53013.7157316 2025-11-22,12:41:01.000,326,11160199,110565,0,1763815260,13871.477198029992,39.41372969999793,53013.69477024 2025-11-22,12:41:02.000,326,11160112,110645,0,1763815261,13871.537824819992,39.38553318000049,53013.7157316 2025-11-22,12:41:03.000,326,11160174,110405,0,1763815262,13871.531088509997,39.38553318000049,53013.72970584001 2025-11-22,12:41:04.000,326,11160218,110725,0,1763815263,13871.504143270002,39.39963143999921,53013.70175736001 2025-11-22,12:41:05.000,326,11160133,110525,0,1763815264,13871.531088509997,39.420778830004565,53013.68778312 2025-11-22,12:41:06.000,326,11160198,110485,0,1763815265,13871.578242679992,39.4842209999988,53013.72271872 2025-11-22,12:41:07.000,326,11160122,110605,0,1763815266,13871.531088509997,39.51241752000351,53013.72970584001 2025-11-22,12:41:08.000,326,11160123,110605,0,1763815267,13871.524352200002,39.58290882000438,53013.75066720001 2025-11-22,12:41:09.000,326,11160207,110525,0,1763815268,13871.497406959992,39.62520360000053,53013.74368008 2025-11-22,12:41:10.000,326,11160114,110205,0,1763815269,13871.497406959992,39.65340011999797,53013.74368008 2025-11-22,12:41:11.000,326,11160189,110445,0,1763815270,13871.504143270002,39.71684228999948,53013.74368008 2025-11-22,12:41:12.000,326,11160191,110645,0,1763815271,13871.477198029992,39.7943827199997,53013.72271872 2025-11-22,12:41:13.000,326,11160081,111005,0,1763815272,13871.436780169992,39.86487402000057,53013.771628559996 2025-11-22,12:41:14.000,326,11160155,110525,0,1763815273,13871.389625999996,39.92831619000208,53013.75066720001 2025-11-22,12:41:15.000,326,11160128,110725,0,1763815274,13871.382889690001,40.012905750001664,53013.827525520006 2025-11-22,12:41:16.000,326,11160200,110565,0,1763815275,13871.355944449992,40.09749531000125,53013.83451264 2025-11-22,12:41:17.000,326,11160205,110885,0,1763815276,13871.328999209996,40.13979009000468,53013.84149976 2025-11-22,12:41:18.000,326,11160236,110765,0,1763815277,13871.26163611,40.224379650004266,53013.855474 2025-11-22,12:41:19.000,326,11160097,110725,0,1763815278,13871.18080039,40.2525761700017,53013.84149976 2025-11-22,12:41:20.000,326,11160208,110645,0,1763815279,13871.18080039,40.34421486000065,53013.827525520006 2025-11-22,12:41:21.000,326,11160170,110485,0,1763815280,13871.1201736,40.35126399000001,53013.827525520006 2025-11-22,12:41:22.000,326,11160129,110565,0,1763815281,13871.086492049995,40.38650964000408,53013.83451264 2025-11-22,12:41:23.000,326,11160107,110485,0,1763815282,13871.07301942999,40.43585354999959,53013.84149976 2025-11-22,12:41:24.000,326,11160133,111045,0,1763815283,13871.03933788,40.464050070004305,53013.855474 2025-11-22,12:41:25.000,326,11160130,110525,0,1763815284,13871.005656329995,40.42880442000023,53013.855474 2025-11-22,12:41:26.000,326,11160210,110405,0,1763815285,13870.985447399995,40.44995180999831,53013.876435360005 2025-11-22,12:41:27.000,326,11160122,110805,0,1763815286,13870.99218370999,40.43585354999959,53013.81355128 2025-11-22,12:41:28.000,326,11160173,110645,0,1763815287,13870.99218370999,40.44995180999831,53013.827525520006 2025-11-22,12:41:29.000,326,11160191,110405,0,1763815288,13871.01912895,40.43585354999959,53013.83451264 2025-11-22,12:41:30.000,326,11160162,110285,0,1763815289,13871.03260156999,40.43585354999959,53013.82053840001 2025-11-22,12:41:31.000,326,11160120,110365,0,1763815290,13870.97871109,40.39355877000344,53013.75066720001 2025-11-22,12:41:32.000,326,11160148,110485,0,1763815291,13871.05281049999,40.44290267999895,53013.79258992 2025-11-22,12:41:33.000,326,11160128,110445,0,1763815292,13871.066283119995,40.43585354999959,53013.806564160004 2025-11-22,12:41:34.000,326,11160167,110445,0,1763815293,13871.07975574,40.414706160001515,53013.84848688001 2025-11-22,12:41:35.000,326,11160090,110525,0,1763815294,13871.13364621999,40.43585354999959,53013.77861568001 2025-11-22,12:41:36.000,326,11160189,110525,0,1763815295,13871.15385514999,40.45700093999767,53013.757654320005 2025-11-22,12:41:37.000,326,11160231,110525,0,1763815296,13871.15385514999,40.464050070004305,53013.75066720001 2025-11-22,12:41:38.000,326,11160118,110565,0,1763815297,13871.18080039,40.47814833000302,53013.79957704001 2025-11-22,12:41:39.000,326,11160169,110645,0,1763815298,13871.214481939991,40.464050070004305,53013.757654320005 2025-11-22,12:41:40.000,326,11160130,110525,0,1763815299,13871.214481939991,40.49224659000174,53013.79957704001 2025-11-22,12:41:41.000,326,11160199,110565,0,1763815300,13871.22121825,40.471099200003664,53013.75066720001 2025-11-22,12:41:42.000,326,11160093,110565,0,1763815301,13871.248163489996,40.49224659000174,53013.72970584001 2025-11-22,12:41:43.000,326,11160172,110205,0,1763815302,13871.302053970001,40.48519746000238,53013.757654320005 2025-11-22,12:41:44.000,326,11160131,110445,0,1763815303,13871.302053970001,40.49224659000174,53013.757654320005 2025-11-22,12:41:45.000,326,11160195,110525,0,1763815304,13871.322262900001,40.4992957200011,53013.72970584001 2025-11-22,12:41:46.000,326,11160195,110645,0,1763815305,13871.355944449992,40.50634485000046,53013.74368008 2025-11-22,12:41:47.000,326,11160145,110285,0,1763815306,13871.288581349996,40.52749223999854,53013.72970584001 2025-11-22,12:41:48.000,326,11160143,110445,0,1763815307,13871.308790279996,40.54863963000389,53013.72970584001 2025-11-22,12:41:49.000,326,11160137,110405,0,1763815308,13871.308790279996,40.55568876000325,53013.70175736001 2025-11-22,12:41:50.000,326,11160129,110565,0,1763815309,13871.342471830001,40.57683615000133,53013.72970584001 2025-11-22,12:41:51.000,326,11160198,110485,0,1763815310,13871.376153379992,40.57683615000133,53013.708744480005 2025-11-22,12:41:52.000,326,11160106,110525,0,1763815311,13871.376153379992,40.597983539999404,53013.77861568001 2025-11-22,12:41:53.000,326,11160155,110445,0,1763815312,13871.349208139996,40.597983539999404,53013.74368008 2025-11-22,12:41:54.000,326,11160189,110445,0,1763815313,13871.376153379992,40.55568876000325,53013.73669296 2025-11-22,12:41:55.000,326,11160107,110405,0,1763815314,13871.376153379992,40.56273789000261,53013.75066720001 2025-11-22,12:41:56.000,326,11160144,110645,0,1763815315,13871.423307550001,40.597983539999404,53013.76464144 2025-11-22,12:41:57.000,326,11160211,110285,0,1763815316,13871.443516480002,40.597983539999404,53013.77861568001 2025-11-22,12:41:58.000,326,11160140,110605,0,1763815317,13871.443516480002,40.597983539999404,53013.806564160004 2025-11-22,12:41:59.000,326,11160110,110405,0,1763815318,13871.477198029992,40.56273789000261,53013.76464144 2025-11-22,12:42:00.000,326,11160110,110565,0,1763815319,13871.470461719997,40.52749223999854,53013.79258992 2025-11-22,12:42:01.000,326,11160135,110485,0,1763815320,13871.483934340002,40.55568876000325,53013.81355128 2025-11-22,12:42:02.000,326,11160129,110525,0,1763815321,13871.497406959992,40.590934410000045,53013.82053840001 2025-11-22,12:42:03.000,326,11160179,110525,0,1763815322,13871.531088509997,40.590934410000045,53013.79258992 2025-11-22,12:42:04.000,326,11160212,110565,0,1763815323,13871.544561130002,40.605032669998764,53013.8904096 2025-11-22,12:42:05.000,326,11160101,110565,0,1763815324,13871.584978990002,40.605032669998764,53013.86246112 2025-11-22,12:42:06.000,326,11160169,110485,0,1763815325,13871.571506369997,40.61913093000476,53013.88342248 2025-11-22,12:42:07.000,326,11160124,110445,0,1763815326,13871.564770060002,40.66142571000091,53013.855474 2025-11-22,12:42:08.000,326,11160122,110245,0,1763815327,13871.591715299997,40.68257309999899,53013.8904096 2025-11-22,12:42:09.000,326,11160141,110525,0,1763815328,13871.584978990002,40.72486788000242,53013.84149976 2025-11-22,12:42:10.000,326,11160115,110685,0,1763815329,13871.645605780002,40.7460152700005,53013.88342248 2025-11-22,12:42:11.000,326,11160179,110525,0,1763815330,13871.611924229997,40.78831005000393,53013.855474 2025-11-22,12:42:12.000,326,11160118,110965,0,1763815331,13871.652342089998,40.80945744000201,53013.876435360005 2025-11-22,12:42:13.000,326,11160148,110725,0,1763815332,13871.659078399993,40.83765395999944,53013.855474 2025-11-22,12:42:14.000,326,11160142,110605,0,1763815333,13871.665814710002,40.879948740002874,53013.94630656001 2025-11-22,12:42:15.000,326,11160184,110765,0,1763815334,13871.699496259993,40.93634177999775,53013.91835808001 2025-11-22,12:42:16.000,326,11160198,110605,0,1763815335,13871.719705189993,40.93634177999775,53013.96726792001 2025-11-22,12:42:17.000,326,11160197,110725,0,1763815336,13871.712968879998,40.97863656000118,53013.974255040004 2025-11-22,12:42:18.000,326,11160201,110565,0,1763815337,13871.780331979993,40.97863656000118,53013.939319439996 2025-11-22,12:42:19.000,326,11160202,110685,0,1763815338,13871.814013529998,41.03502960000333,53013.925345200005 2025-11-22,12:42:20.000,326,11160215,110605,0,1763815339,13871.807277219988,41.042078730002686,53013.939319439996 2025-11-22,12:42:21.000,326,11160154,110125,0,1763815340,13871.827486149989,41.02798047000397,53013.91835808001 2025-11-22,12:42:22.000,326,11160140,110565,0,1763815341,13871.854431389998,41.006833079998614,53013.939319439996 2025-11-22,12:42:23.000,326,11160198,110605,0,1763815342,13871.908321869989,40.97863656000118,53013.93233232 2025-11-22,12:42:24.000,326,11160209,110525,0,1763815343,13871.975684969999,40.94339091000438,53013.974255040004 2025-11-22,12:42:25.000,326,11160165,110565,0,1763815344,13872.05652069,40.8447030899988,53013.9602808 2025-11-22,12:42:26.000,326,11160143,110245,0,1763815345,13872.043048069994,40.830604830000084,53013.95329368 2025-11-22,12:42:27.000,326,11160152,110285,0,1763815346,13872.083465929994,40.78126092000457,53013.96726792001 2025-11-22,12:42:28.000,326,11160188,110525,0,1763815347,13872.164301649995,40.79535918000329,53013.939319439996 2025-11-22,12:42:29.000,326,11160226,110445,0,1763815348,13872.123883789995,40.75306439999986,53014.00919064 2025-11-22,12:42:30.000,326,11160136,110125,0,1763815349,13872.17103795999,40.7460152700005,53014.02316488 2025-11-22,12:42:31.000,326,11160177,110405,0,1763815350,13872.17103795999,40.76011352999922,53013.94630656001 2025-11-22,12:42:32.000,326,11160149,110525,0,1763815351,13872.15082902999,40.80240831000265,53014.05111336 2025-11-22,12:42:33.000,326,11160130,110405,0,1763815352,13872.11714748,40.83765395999944,53014.02316488 2025-11-22,12:42:34.000,326,11160203,110565,0,1763815353,13872.09020223999,40.90814526000031,53014.044126240005 2025-11-22,12:42:35.000,326,11160145,110445,0,1763815354,13872.063256999994,40.96453830000246,53014.05810048 2025-11-22,12:42:36.000,326,11160200,110565,0,1763815355,13872.07672962,41.049127860002045,53014.01617776001 2025-11-22,12:42:37.000,326,11160154,110605,0,1763815356,13872.04978437999,41.11257003000355,53014.05810048 2025-11-22,12:42:38.000,326,11160124,110605,0,1763815357,13872.04978437999,41.168963069998426,53014.02316488 2025-11-22,12:42:39.000,326,11160133,110405,0,1763815358,13871.995893899999,41.225356110000575,53014.06508760001 2025-11-22,12:42:40.000,326,11160245,110405,0,1763815359,13871.975684969999,41.24650349999865,53014.08604896001 2025-11-22,12:42:41.000,326,11160216,110525,0,1763815360,13872.016102829999,41.232405239999935,53014.030152 2025-11-22,12:42:42.000,326,11160150,110565,0,1763815361,13871.975684969999,41.239454369999294,53014.08604896001 2025-11-22,12:42:43.000,326,11160158,110525,0,1763815362,13871.96894865999,41.232405239999935,53014.044126240005 2025-11-22,12:42:44.000,326,11160204,110685,0,1763815363,13871.975684969999,41.18306133000442,53014.07207472 2025-11-22,12:42:45.000,326,11160172,110565,0,1763815364,13871.948739729989,41.16191393999907,53014.06508760001 2025-11-22,12:42:46.000,326,11160125,110405,0,1763815365,13871.962212349994,41.14076655000099,53014.07207472 2025-11-22,12:42:47.000,326,11160129,110485,0,1763815366,13871.955476039999,41.12666829000227,53014.06508760001 2025-11-22,12:42:48.000,326,11160237,110445,0,1763815367,13871.942003419994,41.11257003000355,53014.1000232 2025-11-22,12:42:49.000,326,11160118,110685,0,1763815368,13871.955476039999,41.049127860002045,53014.08604896001 2025-11-22,12:42:50.000,326,11160134,110485,0,1763815369,13872.022839139994,41.01388220999797,53014.05111336 2025-11-22,12:42:51.000,326,11160106,110565,0,1763815370,13871.955476039999,40.98568569000054,53014.06508760001 2025-11-22,12:42:52.000,326,11160147,110365,0,1763815371,13872.022839139994,40.96453830000246,53014.07906184 2025-11-22,12:42:53.000,326,11160113,110645,0,1763815372,13872.016102829999,40.90814526000031,53014.05111336 2025-11-22,12:42:54.000,326,11160196,110485,0,1763815373,13872.04978437999,40.91519438999967,53014.05111336 2025-11-22,12:42:55.000,326,11160167,110565,0,1763815374,13872.06999330999,40.88699787000223,53014.044126240005 2025-11-22,12:42:56.000,326,11160127,110565,0,1763815375,13872.07672962,40.879948740002874,53014.03713912001 2025-11-22,12:42:57.000,326,11160137,110525,0,1763815376,13872.06999330999,40.858801350004796,53014.05111336 2025-11-22,12:42:58.000,326,11160125,110765,0,1763815377,13872.09693855,40.872899610003515,53014.06508760001 2025-11-22,12:42:59.000,326,11160192,110685,0,1763815378,13872.09020223999,40.865850480004156,53014.07207472 2025-11-22,12:43:00.000,326,11160129,110565,0,1763815379,13872.11714748,40.879948740002874,53014.07207472 2025-11-22,12:43:01.000,326,11160189,110565,0,1763815380,13872.11041116999,40.90814526000031,53014.08604896001 2025-11-22,12:43:02.000,326,11160193,110565,0,1763815381,13872.06999330999,40.98568569000054,53014.13495880001 2025-11-22,12:43:03.000,326,11160189,110125,0,1763815382,13872.043048069994,40.992734819999896,53014.07207472 2025-11-22,12:43:04.000,326,11160218,110605,0,1763815383,13872.063256999994,41.042078730002686,53014.13495880001 2025-11-22,12:43:05.000,326,11160171,110525,0,1763815384,13872.00936651999,41.02093134000461,53014.13495880001 2025-11-22,12:43:06.000,326,11160166,110365,0,1763815385,13872.00936651999,41.08437350999884,53014.093036080005 2025-11-22,12:43:07.000,326,11160205,110725,0,1763815386,13871.948739729989,41.08437350999884,53014.107010319996 2025-11-22,12:43:08.000,326,11160174,110725,0,1763815387,13871.96894865999,41.11257003000355,53014.07207472 2025-11-22,12:43:09.000,326,11160166,110605,0,1763815388,13871.915058179999,41.08437350999884,53014.093036080005 2025-11-22,12:43:10.000,326,11160160,110565,0,1763815389,13871.935267109999,41.056176990001404,53014.06508760001 2025-11-22,12:43:11.000,326,11160171,110405,0,1763815390,13871.901585559994,41.042078730002686,53014.07207472 2025-11-22,12:43:12.000,326,11160248,110365,0,1763815391,13871.874640319998,41.049127860002045,53014.07906184 2025-11-22,12:43:13.000,326,11160148,110645,0,1763815392,13871.908321869989,41.01388220999797,53014.12098456 2025-11-22,12:43:14.000,326,11160182,110365,0,1763815393,13871.901585559994,40.992734819999896,53014.12797168 2025-11-22,12:43:15.000,326,11160125,110405,0,1763815394,13871.921794489994,40.9574891700031,53014.1000232 2025-11-22,12:43:16.000,326,11160204,110565,0,1763815395,13871.935267109999,40.865850480004156,53014.107010319996 2025-11-22,12:43:17.000,326,11160190,110205,0,1763815396,13871.921794489994,40.858801350004796,53014.08604896001 2025-11-22,12:43:18.000,326,11160188,110565,0,1763815397,13871.894849249999,40.823555700000725,53014.05111336 2025-11-22,12:43:19.000,326,11160193,110565,0,1763815398,13871.908321869989,40.816506570001366,53014.00919064 2025-11-22,12:43:20.000,326,11160162,110445,0,1763815399,13871.942003419994,40.75306439999986,53014.044126240005 2025-11-22,12:43:21.000,326,11160125,110405,0,1763815400,13871.942003419994,40.75306439999986,53014.00220352 2025-11-22,12:43:22.000,326,11160168,110645,0,1763815401,13871.928530799989,40.75306439999986,53014.030152 2025-11-22,12:43:23.000,326,11160185,110045,0,1763815402,13872.002630209994,40.70372049000434,53013.974255040004 2025-11-22,12:43:24.000,326,11160130,110325,0,1763815403,13871.955476039999,40.7460152700005,53013.9602808 2025-11-22,12:43:25.000,326,11160190,110565,0,1763815404,13871.96894865999,40.73896614000114,53014.030152 2025-11-22,12:43:26.000,326,11160241,110285,0,1763815405,13871.942003419994,40.75306439999986,53014.00919064 2025-11-22,12:43:27.000,326,11160185,110605,0,1763815406,13871.942003419994,40.76011352999922,53014.01617776001 2025-11-22,12:43:28.000,326,11160145,110365,0,1763815407,13871.888112939989,40.78126092000457,53014.02316488 2025-11-22,12:43:29.000,326,11160199,110725,0,1763815408,13871.881376629994,40.830604830000084,53014.03713912001 2025-11-22,12:43:30.000,326,11160145,110325,0,1763815409,13871.901585559994,40.830604830000084,53014.07207472 2025-11-22,12:43:31.000,326,11160147,110285,0,1763815410,13871.888112939989,40.823555700000725,53014.08604896001 2025-11-22,12:43:32.000,326,11160222,110685,0,1763815411,13871.915058179999,40.872899610003515,53014.05810048 2025-11-22,12:43:33.000,326,11160146,110525,0,1763815412,13871.921794489994,40.865850480004156,53014.07906184 2025-11-22,12:43:34.000,326,11160193,110805,0,1763815413,13871.881376629994,40.88699787000223,53014.07207472 2025-11-22,12:43:35.000,326,11160093,110925,0,1763815414,13871.894849249999,40.8447030899988,53014.044126240005 2025-11-22,12:43:36.000,326,11160163,110525,0,1763815415,13871.901585559994,40.80945744000201,53014.00220352 2025-11-22,12:43:37.000,326,11160215,110405,0,1763815416,13871.935267109999,40.80945744000201,53014.044126240005 2025-11-22,12:43:38.000,326,11160202,110565,0,1763815417,13871.928530799989,40.79535918000329,53013.9602808 2025-11-22,12:43:39.000,326,11160176,110365,0,1763815418,13871.955476039999,40.75306439999986,53013.96726792001 2025-11-22,12:43:40.000,326,11160156,110485,0,1763815419,13871.995893899999,40.68257309999899,53014.044126240005 2025-11-22,12:43:41.000,326,11160199,110445,0,1763815420,13871.942003419994,40.66142571000091,53014.01617776001 2025-11-22,12:43:42.000,326,11160185,110525,0,1763815421,13871.948739729989,40.633229190003476,53014.02316488 2025-11-22,12:43:43.000,326,11160202,110205,0,1763815422,13871.962212349994,40.605032669998764,53013.98822928001 2025-11-22,12:43:44.000,326,11160112,110365,0,1763815423,13871.982421279994,40.597983539999404,53014.00919064 2025-11-22,12:43:45.000,326,11160199,110365,0,1763815424,13871.975684969999,40.583885280000686,53013.98822928001 2025-11-22,12:43:46.000,326,11160182,110325,0,1763815425,13872.002630209994,40.56978702000197,53014.01617776001 2025-11-22,12:43:47.000,326,11160213,110725,0,1763815426,13871.995893899999,40.56273789000261,53014.03713912001 2025-11-22,12:43:48.000,326,11160094,110605,0,1763815427,13871.935267109999,40.56978702000197,53014.00919064 2025-11-22,12:43:49.000,326,11160197,110485,0,1763815428,13871.962212349994,40.534541369997896,53014.01617776001 2025-11-22,12:43:50.000,326,11160216,110525,0,1763815429,13871.948739729989,40.55568876000325,53014.01617776001 2025-11-22,12:43:51.000,326,11160191,110325,0,1763815430,13871.942003419994,40.590934410000045,53014.030152 2025-11-22,12:43:52.000,326,11160197,110285,0,1763815431,13871.928530799989,40.590934410000045,53014.05810048 2025-11-22,12:43:53.000,326,11160149,110445,0,1763815432,13871.908321869989,40.61913093000476,53014.06508760001 2025-11-22,12:43:54.000,326,11160141,110485,0,1763815433,13871.894849249999,40.62618006000412,53014.07906184 2025-11-22,12:43:55.000,326,11160192,110445,0,1763815434,13871.881376629994,40.605032669998764,53013.98124216 2025-11-22,12:43:56.000,326,11160153,110765,0,1763815435,13871.888112939989,40.633229190003476,53014.030152 2025-11-22,12:43:57.000,326,11160114,110365,0,1763815436,13871.908321869989,40.597983539999404,53014.01617776001 2025-11-22,12:43:58.000,326,11160132,110365,0,1763815437,13871.874640319998,40.61913093000476,53014.044126240005 2025-11-22,12:43:59.000,326,11160165,110645,0,1763815438,13871.861167699994,40.57683615000133,53014.07207472 2025-11-22,12:44:00.000,326,11160226,110325,0,1763815439,13871.901585559994,40.52749223999854,53014.08604896001 2025-11-22,12:44:01.000,326,11160222,110285,0,1763815440,13871.861167699994,40.4992957200011,53014.00220352 2025-11-22,12:44:02.000,326,11160203,110565,0,1763815441,13871.921794489994,40.45700093999767,53014.03713912001 2025-11-22,12:44:03.000,326,11160087,110845,0,1763815442,13871.894849249999,40.43585354999959,53013.98822928001 2025-11-22,12:44:04.000,326,11160122,110565,0,1763815443,13871.867904009989,40.39355877000344,53014.030152 2025-11-22,12:44:05.000,326,11160271,110445,0,1763815444,13871.888112939989,40.365362249998725,53014.030152 2025-11-22,12:44:06.000,326,11160188,110725,0,1763815445,13871.840958769993,40.2878218199985,53014.06508760001 2025-11-22,12:44:07.000,326,11160112,110285,0,1763815446,13871.881376629994,40.27372355999978,53014.01617776001 2025-11-22,12:44:08.000,326,11160149,110725,0,1763815447,13871.820749839993,40.28077268999914,53014.06508760001 2025-11-22,12:44:09.000,326,11160174,110525,0,1763815448,13871.827486149989,40.27372355999978,53014.044126240005 2025-11-22,12:44:10.000,326,11160201,110525,0,1763815449,13871.753386739998,40.2878218199985,53014.05111336 2025-11-22,12:44:11.000,326,11160131,110405,0,1763815450,13871.712968879998,40.27372355999978,53014.044126240005 2025-11-22,12:44:12.000,326,11160158,110365,0,1763815451,13871.699496259993,40.30896921000385,53014.030152 2025-11-22,12:44:13.000,326,11160168,110485,0,1763815452,13871.686023640003,40.33011660000193,53014.00919064 2025-11-22,12:44:14.000,326,11160150,110525,0,1763815453,13871.611924229997,40.372411379998084,53014.07207472 2025-11-22,12:44:15.000,326,11160185,110605,0,1763815454,13871.598451609992,40.39355877000344,53014.05810048 2025-11-22,12:44:16.000,326,11160210,110605,0,1763815455,13871.564770060002,40.42880442000023,53014.02316488 2025-11-22,12:44:17.000,326,11160183,110525,0,1763815456,13871.517615889992,40.48519746000238,53014.06508760001 2025-11-22,12:44:18.000,326,11160136,110485,0,1763815457,13871.531088509997,40.45700093999767,53014.044126240005 2025-11-22,12:44:19.000,326,11160182,110725,0,1763815458,13871.517615889992,40.45700093999767,53014.05111336 2025-11-22,12:44:20.000,326,11160177,110605,0,1763815459,13871.517615889992,40.45700093999767,53014.06508760001 2025-11-22,12:44:21.000,326,11160182,110565,0,1763815460,13871.531088509997,40.464050070004305,53014.02316488 2025-11-22,12:44:22.000,326,11160191,110365,0,1763815461,13871.524352200002,40.44290267999895,53014.030152 2025-11-22,12:44:23.000,326,11160135,110485,0,1763815462,13871.524352200002,40.421755290000874,53014.12797168 2025-11-22,12:44:24.000,326,11160135,110605,0,1763815463,13871.497406959992,40.42880442000023,53014.03713912001 2025-11-22,12:44:25.000,326,11160165,110645,0,1763815464,13871.537824819992,40.39355877000344,53013.995216400006 2025-11-22,12:44:26.000,326,11160131,110565,0,1763815465,13871.551297439997,40.4006079000028,53013.96726792001 2025-11-22,12:44:27.000,326,11160102,110445,0,1763815466,13871.551297439997,40.358313119999366,53014.01617776001 2025-11-22,12:44:28.000,326,11160124,110565,0,1763815467,13871.578242679992,40.33716573000129,53014.044126240005 2025-11-22,12:44:29.000,326,11160126,110525,0,1763815468,13871.571506369997,40.28077268999914,53013.98822928001 2025-11-22,12:44:30.000,326,11160178,110565,0,1763815469,13871.571506369997,40.26667443000042,53014.03713912001 2025-11-22,12:44:31.000,326,11160123,110605,0,1763815470,13871.558033749992,40.21733052000491,53013.95329368 2025-11-22,12:44:32.000,326,11160164,110485,0,1763815471,13871.584978990002,40.182084870000836,53013.95329368 2025-11-22,12:44:33.000,326,11160165,110765,0,1763815472,13871.584978990002,40.175035740001476,53014.00220352 2025-11-22,12:44:34.000,326,11160164,110685,0,1763815473,13871.524352200002,40.175035740001476,53013.98124216 2025-11-22,12:44:35.000,326,11160166,110445,0,1763815474,13871.558033749992,40.1538883500034,53014.00919064 2025-11-22,12:44:36.000,326,11160190,110605,0,1763815475,13871.504143270002,40.14683922000404,53013.96726792001 2025-11-22,12:44:37.000,326,11160165,110765,0,1763815476,13871.483934340002,40.14683922000404,53014.00220352 2025-11-22,12:44:38.000,326,11160182,110405,0,1763815477,13871.483934340002,40.16093748000276,53013.974255040004 2025-11-22,12:44:39.000,326,11160126,110525,0,1763815478,13871.430043859997,40.125691829998686,53014.030152 2025-11-22,12:44:40.000,326,11160210,110485,0,1763815479,13871.456989099992,40.132740959998046,53014.00220352 2025-11-22,12:44:41.000,326,11160175,110525,0,1763815480,13871.450252789997,40.1538883500034,53014.044126240005 2025-11-22,12:44:42.000,326,11160213,110605,0,1763815481,13871.423307550001,40.13979009000468,53014.05111336 2025-11-22,12:44:43.000,326,11160164,110605,0,1763815482,13871.423307550001,40.132740959998046,53014.01617776001 2025-11-22,12:44:44.000,326,11160121,110365,0,1763815483,13871.403098620001,40.125691829998686,53014.01617776001 2025-11-22,12:44:45.000,326,11160211,110365,0,1763815484,13871.362680760001,40.16798661000212,53013.9602808 2025-11-22,12:44:46.000,326,11160159,110565,0,1763815485,13871.355944449992,40.16093748000276,53013.939319439996 2025-11-22,12:44:47.000,326,11160125,110485,0,1763815486,13871.315526589991,40.16093748000276,53014.01617776001 2025-11-22,12:44:48.000,326,11160155,110485,0,1763815487,13871.275108729991,40.182084870000836,53013.98822928001 2025-11-22,12:44:49.000,326,11160125,110525,0,1763815488,13871.248163489996,40.21733052000491,53013.98822928001 2025-11-22,12:44:50.000,326,11160145,110365,0,1763815489,13871.315526589991,40.224379650004266,53013.974255040004 2025-11-22,12:44:51.000,326,11160141,110445,0,1763815490,13871.248163489996,40.238477910002985,53013.974255040004 2025-11-22,12:44:52.000,326,11160165,110725,0,1763815491,13871.254899799991,40.25962530000106,53013.98124216 2025-11-22,12:44:53.000,326,11160193,110445,0,1763815492,13871.20100932,40.28077268999914,53013.93233232 2025-11-22,12:44:54.000,326,11160187,110445,0,1763815493,13871.15385514999,40.231428780003625,53013.98822928001 2025-11-22,12:44:55.000,326,11160183,110605,0,1763815494,13871.14038253,40.27372355999978,53013.96726792001 2025-11-22,12:44:56.000,326,11160132,110525,0,1763815495,13871.15385514999,40.28077268999914,53013.9602808 2025-11-22,12:44:57.000,326,11160118,110525,0,1763815496,13871.16059146,40.245527040002344,53013.98822928001 2025-11-22,12:44:58.000,326,11160125,110605,0,1763815497,13871.147118839996,40.231428780003625,53013.939319439996 2025-11-22,12:44:59.000,326,11160176,110565,0,1763815498,13871.16059146,40.21028138999827,53013.91835808001 2025-11-22,12:45:00.000,326,11160194,110565,0,1763815499,13871.11343728999,40.20323225999891,53013.93233232 2025-11-22,12:45:01.000,326,11160198,110525,0,1763815500,13871.09322835999,40.189134000000195,53013.93233232 2025-11-22,12:45:02.000,326,11160143,110565,0,1763815501,13871.11343728999,40.196183129999554,53013.91137096 2025-11-22,12:45:03.000,326,11160121,110605,0,1763815502,13871.106700979995,40.196183129999554,53013.93233232 2025-11-22,12:45:04.000,326,11160210,110365,0,1763815503,13871.1201736,40.196183129999554,53013.91137096 2025-11-22,12:45:05.000,326,11160153,110565,0,1763815504,13871.106700979995,40.231428780003625,53013.939319439996 2025-11-22,12:45:06.000,326,11160206,110565,0,1763815505,13871.1201736,40.224379650004266,53013.95329368 2025-11-22,12:45:07.000,326,11160202,110565,0,1763815506,13871.09996467,40.245527040002344,53013.925345200005 2025-11-22,12:45:08.000,326,11160104,110725,0,1763815507,13871.066283119995,40.224379650004266,53013.8904096 2025-11-22,12:45:09.000,326,11160136,110445,0,1763815508,13871.09996467,40.30896921000385,53013.90438384 2025-11-22,12:45:10.000,326,11160224,110525,0,1763815509,13871.066283119995,40.30192008000449,53013.86246112 2025-11-22,12:45:11.000,326,11160189,110365,0,1763815510,13871.03260156999,40.32306747000257,53013.86944824001 2025-11-22,12:45:12.000,326,11160140,110685,0,1763815511,13871.03933788,40.43585354999959,53013.90438384 2025-11-22,12:45:13.000,326,11160157,110565,0,1763815512,13871.025865259995,40.471099200003664,53013.91137096 2025-11-22,12:45:14.000,326,11160193,110605,0,1763815513,13871.05281049999,40.4992957200011,53013.91835808001 2025-11-22,12:45:15.000,326,11160178,110365,0,1763815514,13871.03260156999,40.590934410000045,53013.91835808001 2025-11-22,12:45:16.000,326,11160147,110365,0,1763815515,13871.025865259995,40.62618006000412,53013.91137096 2025-11-22,12:45:17.000,326,11160121,110365,0,1763815516,13871.025865259995,40.633229190003476,53013.90438384 2025-11-22,12:45:18.000,326,11160209,110525,0,1763815517,13871.01912895,40.7107696200037,53013.925345200005 2025-11-22,12:45:19.000,326,11160102,110445,0,1763815518,13870.99218370999,40.72486788000242,53013.96726792001 2025-11-22,12:45:20.000,326,11160134,110525,0,1763815519,13871.01912895,40.75306439999986,53013.939319439996 2025-11-22,12:45:21.000,326,11160197,110725,0,1763815520,13870.99218370999,40.774211789997935,53013.93233232 2025-11-22,12:45:22.000,326,11160186,110365,0,1763815521,13871.01239263999,40.767162659998576,53013.88342248 2025-11-22,12:45:23.000,326,11160232,110805,0,1763815522,13871.01912895,40.76011352999922,53013.86944824001 2025-11-22,12:45:24.000,326,11160140,110725,0,1763815523,13871.07301942999,40.80240831000265,53013.8904096 2025-11-22,12:45:25.000,326,11160155,110565,0,1763815524,13871.046074189995,40.79535918000329,53013.91137096 2025-11-22,12:45:26.000,326,11160216,110685,0,1763815525,13871.07975574,40.80240831000265,53013.9602808 2025-11-22,12:45:27.000,326,11160181,110525,0,1763815526,13871.126909909995,40.767162659998576,53013.925345200005 2025-11-22,12:45:28.000,326,11160163,110725,0,1763815527,13871.11343728999,40.774211789997935,53013.94630656001 2025-11-22,12:45:29.000,326,11160145,110285,0,1763815528,13871.14038253,40.73896614000114,53013.939319439996 2025-11-22,12:45:30.000,326,11160159,110565,0,1763815529,13871.13364621999,40.68962222999835,53013.91137096 2025-11-22,12:45:31.000,326,11160227,110405,0,1763815530,13871.17406407999,40.647327450002194,53013.88342248 2025-11-22,12:45:32.000,326,11160215,110565,0,1763815531,13871.19427300999,40.640278320002835,53013.925345200005 2025-11-22,12:45:33.000,326,11160191,110445,0,1763815532,13871.207745629996,40.66847484000027,53013.94630656001 2025-11-22,12:45:34.000,326,11160165,110445,0,1763815533,13871.24142718,40.66847484000027,53013.93233232 2025-11-22,12:45:35.000,326,11160235,110565,0,1763815534,13871.234690869991,40.647327450002194,53013.876435360005 2025-11-22,12:45:36.000,326,11160161,110365,0,1763815535,13871.288581349996,40.62618006000412,53013.925345200005 2025-11-22,12:45:37.000,326,11160205,110245,0,1763815536,13871.315526589991,40.633229190003476,53013.876435360005 2025-11-22,12:45:38.000,326,11160182,110445,0,1763815537,13871.328999209996,40.633229190003476,53013.8904096 2025-11-22,12:45:39.000,326,11160204,110565,0,1763815538,13871.369417069996,40.633229190003476,53013.8904096 2025-11-22,12:45:40.000,326,11160239,110445,0,1763815539,13871.396362309992,40.640278320002835,53013.90438384 2025-11-22,12:45:41.000,326,11160203,110485,0,1763815540,13871.389625999996,40.68257309999899,53013.8904096 2025-11-22,12:45:42.000,326,11160188,110525,0,1763815541,13871.423307550001,40.70372049000434,53013.8904096 2025-11-22,12:45:43.000,326,11160213,110565,0,1763815542,13871.389625999996,40.67552396999963,53013.88342248 2025-11-22,12:45:44.000,326,11160120,110485,0,1763815543,13871.436780169992,40.70372049000434,53013.91835808001 2025-11-22,12:45:45.000,326,11160147,110565,0,1763815544,13871.497406959992,40.70372049000434,53013.91835808001 2025-11-22,12:45:46.000,326,11160152,110645,0,1763815545,13871.510879579997,40.73191701000178,53013.88342248 2025-11-22,12:45:47.000,326,11160166,110605,0,1763815546,13871.504143270002,40.78126092000457,53013.89739672001 2025-11-22,12:45:48.000,326,11160186,110525,0,1763815547,13871.531088509997,40.774211789997935,53013.876435360005 2025-11-22,12:45:49.000,326,11160205,110565,0,1763815548,13871.524352200002,40.79535918000329,53013.89739672001 2025-11-22,12:45:50.000,326,11160162,110445,0,1763815549,13871.544561130002,40.823555700000725,53013.95329368 2025-11-22,12:45:51.000,326,11160192,110565,0,1763815550,13871.537824819992,40.830604830000084,53013.95329368 2025-11-22,12:45:52.000,326,11160182,110605,0,1763815551,13871.544561130002,40.823555700000725,53013.94630656001 2025-11-22,12:45:53.000,326,11160159,110445,0,1763815552,13871.558033749992,40.83765395999944,53013.94630656001 2025-11-22,12:45:54.000,326,11160171,110605,0,1763815553,13871.564770060002,40.78831005000393,53013.925345200005 2025-11-22,12:45:55.000,326,11160133,110445,0,1763815554,13871.571506369997,40.80945744000201,53013.93233232 2025-11-22,12:45:56.000,326,11160178,110725,0,1763815555,13871.558033749992,40.78126092000457,53013.93233232 2025-11-22,12:45:57.000,326,11160169,110565,0,1763815556,13871.625396850002,40.78831005000393,53013.925345200005 2025-11-22,12:45:58.000,326,11160199,110525,0,1763815557,13871.611924229997,40.79535918000329,53013.974255040004 2025-11-22,12:45:59.000,326,11160171,110725,0,1763815558,13871.652342089998,40.80945744000201,53013.98124216 2025-11-22,12:46:00.000,326,11160131,110445,0,1763815559,13871.632133159997,40.816506570001366,53013.974255040004 2025-11-22,12:46:01.000,326,11160163,110445,0,1763815560,13871.645605780002,40.79535918000329,53013.96726792001 2025-11-22,12:46:02.000,326,11160146,110565,0,1763815561,13871.625396850002,40.76011352999922,53013.925345200005 2025-11-22,12:46:03.000,326,11160196,110645,0,1763815562,13871.605187920002,40.76011352999922,53013.93233232 2025-11-22,12:46:04.000,326,11160183,110365,0,1763815563,13871.605187920002,40.75306439999986,53013.9602808 2025-11-22,12:46:05.000,326,11160211,110845,0,1763815564,13871.598451609992,40.79535918000329,53013.94630656001 2025-11-22,12:46:06.000,326,11160203,110565,0,1763815565,13871.611924229997,40.76011352999922,53013.90438384 2025-11-22,12:46:07.000,326,11160196,110405,0,1763815566,13871.625396850002,40.78831005000393,53013.94630656001 2025-11-22,12:46:08.000,326,11160171,110765,0,1763815567,13871.645605780002,40.774211789997935,53013.98822928001 2025-11-22,12:46:09.000,326,11160180,110565,0,1763815568,13871.679287329993,40.80240831000265,53013.974255040004 2025-11-22,12:46:10.000,326,11160119,110605,0,1763815569,13871.625396850002,40.78126092000457,53013.9602808 2025-11-22,12:46:11.000,326,11160165,110605,0,1763815570,13871.638869469993,40.78126092000457,53013.9602808 2025-11-22,12:46:12.000,326,11160131,110485,0,1763815571,13871.611924229997,40.78126092000457,53014.01617776001 2025-11-22,12:46:13.000,326,11160163,110685,0,1763815572,13871.712968879998,40.767162659998576,53013.9602808 2025-11-22,12:46:14.000,326,11160137,110445,0,1763815573,13871.652342089998,40.79535918000329,53013.98124216 2025-11-22,12:46:15.000,326,11160219,110605,0,1763815574,13871.679287329993,40.80240831000265,53013.995216400006 2025-11-22,12:46:16.000,326,11160205,110525,0,1763815575,13871.719705189993,40.80945744000201,53013.96726792001 2025-11-22,12:46:17.000,326,11160093,110565,0,1763815576,13871.719705189993,40.816506570001366,53014.01617776001 2025-11-22,12:46:18.000,326,11160156,110325,0,1763815577,13871.686023640003,40.823555700000725,53014.02316488 2025-11-22,12:46:19.000,326,11160116,110445,0,1763815578,13871.692759949998,40.83765395999944,53014.00220352 2025-11-22,12:46:20.000,326,11160149,110685,0,1763815579,13871.686023640003,40.872899610003515,53014.093036080005 2025-11-22,12:46:21.000,326,11160158,110925,0,1763815580,13871.618660539993,40.88699787000223,53014.05111336 2025-11-22,12:46:22.000,326,11160132,110485,0,1763815581,13871.578242679992,40.88699787000223,53014.01617776001 2025-11-22,12:46:23.000,326,11160199,110525,0,1763815582,13871.544561130002,40.91519438999967,53014.06508760001 2025-11-22,12:46:24.000,326,11160110,110525,0,1763815583,13871.524352200002,40.92224351999903,53014.044126240005 2025-11-22,12:46:25.000,326,11160179,110165,0,1763815584,13871.497406959992,40.95044004000374,53013.98124216 2025-11-22,12:46:26.000,326,11160159,110485,0,1763815585,13871.430043859997,40.92929264999839,53014.030152 2025-11-22,12:46:27.000,326,11160210,110365,0,1763815586,13871.430043859997,40.95044004000374,53013.98124216 2025-11-22,12:46:28.000,326,11160179,110485,0,1763815587,13871.369417069996,40.93634177999775,53014.01617776001 2025-11-22,12:46:29.000,326,11160199,110445,0,1763815588,13871.335735519991,40.92224351999903,53013.995216400006 2025-11-22,12:46:30.000,326,11160148,110525,0,1763815589,13871.302053970001,40.89404700000159,53013.995216400006 2025-11-22,12:46:31.000,326,11160204,110485,0,1763815590,13871.254899799991,40.89404700000159,53013.98124216 2025-11-22,12:46:32.000,326,11160126,110725,0,1763815591,13871.254899799991,40.865850480004156,53013.9602808 2025-11-22,12:46:33.000,326,11160155,110485,0,1763815592,13871.254899799991,40.85175221999816,53013.9602808 2025-11-22,12:46:34.000,326,11160129,110525,0,1763815593,13871.275108729991,40.823555700000725,53013.93233232 2025-11-22,12:46:35.000,326,11160143,110725,0,1763815594,13871.254899799991,40.80240831000265,53013.9602808 2025-11-22,12:46:36.000,326,11160182,110605,0,1763815595,13871.214481939991,40.76011352999922,53013.939319439996 2025-11-22,12:46:37.000,326,11160212,110445,0,1763815596,13871.248163489996,40.70372049000434,53013.939319439996 2025-11-22,12:46:38.000,326,11160153,110445,0,1763815597,13871.268372419996,40.69667135999771,53013.95329368 2025-11-22,12:46:39.000,326,11160123,110565,0,1763815598,13871.268372419996,40.66142571000091,53013.88342248 2025-11-22,12:46:40.000,326,11160215,110605,0,1763815599,13871.234690869991,40.640278320002835,53013.90438384 2025-11-22,12:46:41.000,326,11160106,110685,0,1763815600,13871.207745629996,40.66847484000027,53013.93233232 2025-11-22,12:46:42.000,326,11160128,110725,0,1763815601,13871.22121825,40.62618006000412,53013.91835808001 2025-11-22,12:46:43.000,326,11160216,110565,0,1763815602,13871.234690869991,40.61208179999812,53013.876435360005 2025-11-22,12:46:44.000,326,11160143,110645,0,1763815603,13871.254899799991,40.647327450002194,53013.91835808001 2025-11-22,12:46:45.000,326,11160115,110445,0,1763815604,13871.16059146,40.647327450002194,53013.88342248 2025-11-22,12:46:46.000,326,11160206,110485,0,1763815605,13871.214481939991,40.67552396999963,53013.9602808 2025-11-22,12:46:47.000,326,11160136,110365,0,1763815606,13871.207745629996,40.66142571000091,53013.89739672001 2025-11-22,12:46:48.000,326,11160167,110605,0,1763815607,13871.187536699996,40.640278320002835,53013.876435360005 2025-11-22,12:46:49.000,326,11160104,110365,0,1763815608,13871.16059146,40.68962222999835,53013.90438384 2025-11-22,12:46:50.000,326,11160108,110565,0,1763815609,13871.14038253,40.68962222999835,53013.91835808001 2025-11-22,12:46:51.000,326,11160190,110525,0,1763815610,13871.16059146,40.69667135999771,53013.8904096 2025-11-22,12:46:52.000,326,11160194,110605,0,1763815611,13871.14038253,40.7107696200037,53013.89739672001 2025-11-22,12:46:53.000,326,11160177,110445,0,1763815612,13871.11343728999,40.76011352999922,53013.925345200005 2025-11-22,12:46:54.000,326,11160187,110365,0,1763815613,13871.066283119995,40.73191701000178,53013.88342248 2025-11-22,12:46:55.000,326,11160196,110565,0,1763815614,13871.03933788,40.73896614000114,53013.89739672001 2025-11-22,12:46:56.000,326,11160137,110565,0,1763815615,13871.05954681,40.71781875000306,53013.84149976 2025-11-22,12:46:57.000,326,11160110,110725,0,1763815616,13871.03933788,40.7107696200037,53013.84848688001 2025-11-22,12:46:58.000,326,11160176,110565,0,1763815617,13870.99892002,40.71781875000306,53013.939319439996 2025-11-22,12:46:59.000,326,11160145,110365,0,1763815618,13871.005656329995,40.69667135999771,53013.876435360005 2025-11-22,12:47:00.000,326,11160189,110565,0,1763815619,13870.99892002,40.68257309999899,53013.81355128 2025-11-22,12:47:01.000,326,11160114,110205,0,1763815620,13870.99892002,40.65437658000155,53013.84149976 2025-11-22,12:47:02.000,326,11160193,110565,0,1763815621,13870.99892002,40.66847484000027,53013.79258992 2025-11-22,12:47:03.000,326,11160110,110205,0,1763815622,13871.01912895,40.647327450002194,53013.806564160004 2025-11-22,12:47:04.000,326,11160157,110445,0,1763815623,13870.99892002,40.640278320002835,53013.83451264 2025-11-22,12:47:05.000,326,11160111,110565,0,1763815624,13871.025865259995,40.605032669998764,53013.79957704001 2025-11-22,12:47:06.000,326,11160152,110245,0,1763815625,13871.01912895,40.56978702000197,53013.827525520006 2025-11-22,12:47:07.000,326,11160169,110525,0,1763815626,13870.95850216,40.534541369997896,53013.83451264 2025-11-22,12:47:08.000,326,11160126,110565,0,1763815627,13871.01912895,40.51339397999982,53013.81355128 2025-11-22,12:47:09.000,326,11160208,110365,0,1763815628,13871.046074189995,40.534541369997896,53013.771628559996 2025-11-22,12:47:10.000,326,11160164,110605,0,1763815629,13871.046074189995,40.52749223999854,53013.81355128 2025-11-22,12:47:11.000,326,11160183,110605,0,1763815630,13871.05281049999,40.56273789000261,53013.84848688001 2025-11-22,12:47:12.000,326,11160141,110325,0,1763815631,13871.03260156999,40.52749223999854,53013.79258992 2025-11-22,12:47:13.000,326,11160180,110245,0,1763815632,13871.046074189995,40.534541369997896,53013.83451264 2025-11-22,12:47:14.000,326,11160193,110485,0,1763815633,13871.03933788,40.56978702000197,53013.79258992 2025-11-22,12:47:15.000,326,11160189,110765,0,1763815634,13870.97871109,40.61208179999812,53013.806564160004 2025-11-22,12:47:16.000,326,11160230,110605,0,1763815635,13870.97871109,40.647327450002194,53013.81355128 2025-11-22,12:47:17.000,326,11160141,110405,0,1763815636,13870.985447399995,40.597983539999404,53013.86246112 2025-11-22,12:47:18.000,326,11160193,110365,0,1763815637,13870.93829323,40.597983539999404,53013.855474 2025-11-22,12:47:19.000,326,11160169,110565,0,1763815638,13870.89787537,40.597983539999404,53013.83451264 2025-11-22,12:47:20.000,326,11160123,110485,0,1763815639,13870.87766644,40.62618006000412,53013.83451264 2025-11-22,12:47:21.000,326,11160199,110485,0,1763815640,13870.843984889994,40.633229190003476,53013.86246112 2025-11-22,12:47:22.000,326,11160136,110045,0,1763815641,13870.81030333999,40.633229190003476,53013.86246112 2025-11-22,12:47:23.000,326,11160118,110565,0,1763815642,13870.823775959994,40.647327450002194,53013.8904096 2025-11-22,12:47:24.000,326,11160152,110485,0,1763815643,13870.823775959994,40.640278320002835,53013.90438384 2025-11-22,12:47:25.000,326,11160136,110605,0,1763815644,13870.81030333999,40.647327450002194,53013.876435360005 2025-11-22,12:47:26.000,326,11160159,110365,0,1763815645,13870.776621789999,40.647327450002194,53013.86944824001 2025-11-22,12:47:27.000,326,11160148,110565,0,1763815646,13870.783358099994,40.69667135999771,53013.86246112 2025-11-22,12:47:28.000,326,11160151,110685,0,1763815647,13870.742940239994,40.71781875000306,53013.876435360005 2025-11-22,12:47:29.000,326,11160130,110445,0,1763815648,13870.715994999999,40.73896614000114,53013.84149976 2025-11-22,12:47:30.000,326,11160167,110565,0,1763815649,13870.763149169994,40.70372049000434,53013.86246112 2025-11-22,12:47:31.000,326,11160125,110605,0,1763815650,13870.736203929999,40.68962222999835,53013.86246112 2025-11-22,12:47:32.000,326,11160149,110485,0,1763815651,13870.749676549989,40.68962222999835,53013.84149976 2025-11-22,12:47:33.000,326,11160130,110365,0,1763815652,13870.783358099994,40.66142571000091,53013.855474 2025-11-22,12:47:34.000,326,11160220,110525,0,1763815653,13870.763149169994,40.66847484000027,53013.84848688001 2025-11-22,12:47:35.000,326,11160230,110525,0,1763815654,13870.756412859999,40.65437658000155,53013.81355128 2025-11-22,12:47:36.000,326,11160135,110205,0,1763815655,13870.79009440999,40.66142571000091,53013.84149976 2025-11-22,12:47:37.000,326,11160248,110285,0,1763815656,13870.81030333999,40.605032669998764,53013.83451264 2025-11-22,12:47:38.000,326,11160188,110285,0,1763815657,13870.85072119999,40.597983539999404,53013.83451264 2025-11-22,12:47:39.000,326,11160100,110205,0,1763815658,13870.864193819994,40.590934410000045,53013.82053840001 2025-11-22,12:47:40.000,326,11160217,110525,0,1763815659,13870.87766644,40.56273789000261,53013.79957704001 2025-11-22,12:47:41.000,326,11160214,110525,0,1763815660,13870.864193819994,40.590934410000045,53013.7856028 2025-11-22,12:47:42.000,326,11160207,110805,0,1763815661,13870.9180843,40.56978702000197,53013.827525520006 2025-11-22,12:47:43.000,326,11160179,110285,0,1763815662,13870.93155691999,40.55568876000325,53013.84848688001 2025-11-22,12:47:44.000,326,11160200,110565,0,1763815663,13870.945029539995,40.56978702000197,53013.81355128 2025-11-22,12:47:45.000,326,11160136,110685,0,1763815664,13870.965238469995,40.583885280000686,53013.84149976 2025-11-22,12:47:46.000,326,11160180,110845,0,1763815665,13870.99218370999,40.583885280000686,53013.84149976 2025-11-22,12:47:47.000,326,11160161,110325,0,1763815666,13871.01912895,40.62618006000412,53013.827525520006 2025-11-22,12:47:48.000,326,11160149,110325,0,1763815667,13871.025865259995,40.66142571000091,53013.855474 2025-11-22,12:47:49.000,326,11160187,110445,0,1763815668,13871.01239263999,40.65437658000155,53013.82053840001 2025-11-22,12:47:50.000,326,11160187,110245,0,1763815669,13870.99892002,40.67552396999963,53013.86246112 2025-11-22,12:47:51.000,326,11160131,110565,0,1763815670,13871.03260156999,40.71781875000306,53013.88342248 2025-11-22,12:47:52.000,326,11160196,110525,0,1763815671,13870.99892002,40.75306439999986,53013.86944824001 2025-11-22,12:47:53.000,326,11160170,110525,0,1763815672,13871.025865259995,40.80945744000201,53013.84149976 2025-11-22,12:47:54.000,326,11160150,110725,0,1763815673,13871.046074189995,40.80945744000201,53013.939319439996 2025-11-22,12:47:55.000,326,11160153,110365,0,1763815674,13871.03260156999,40.83765395999944,53013.93233232 2025-11-22,12:47:56.000,326,11160216,110205,0,1763815675,13871.09996467,40.865850480004156,53013.89739672001 2025-11-22,12:47:57.000,326,11160162,110485,0,1763815676,13871.01239263999,40.858801350004796,53013.93233232 2025-11-22,12:47:58.000,326,11160221,110445,0,1763815677,13871.05281049999,40.90109613000095,53014.01617776001 2025-11-22,12:47:59.000,326,11160140,110445,0,1763815678,13871.05954681,40.93634177999775,53013.995216400006 2025-11-22,12:48:00.000,326,11160231,110285,0,1763815679,13871.05954681,40.95044004000374,53014.02316488 2025-11-22,12:48:01.000,326,11160248,110525,0,1763815680,13871.086492049995,40.97158743000182,53014.00220352 2025-11-22,12:48:02.000,326,11160157,110565,0,1763815681,13871.09996467,40.9574891700031,53013.995216400006 2025-11-22,12:48:03.000,326,11160121,110565,0,1763815682,13871.13364621999,40.95044004000374,53013.96726792001 2025-11-22,12:48:04.000,326,11160191,110565,0,1763815683,13871.1201736,40.93634177999775,53014.02316488 2025-11-22,12:48:05.000,326,11160192,110525,0,1763815684,13871.207745629996,40.94339091000438,53014.01617776001 2025-11-22,12:48:06.000,326,11160212,110725,0,1763815685,13871.227954559996,40.92224351999903,53013.98822928001 2025-11-22,12:48:07.000,326,11160167,110605,0,1763815686,13871.281845040001,40.88699787000223,53014.02316488 2025-11-22,12:48:08.000,326,11160194,110485,0,1763815687,13871.362680760001,40.8447030899988,53014.00220352 2025-11-22,12:48:09.000,326,11160192,110565,0,1763815688,13871.362680760001,40.830604830000084,53014.02316488 2025-11-22,12:48:10.000,326,11160224,110485,0,1763815689,13871.369417069996,40.79535918000329,53014.05111336 2025-11-22,12:48:11.000,326,11160168,110205,0,1763815690,13871.389625999996,40.79535918000329,53014.05111336 2025-11-22,12:48:12.000,326,11160167,110485,0,1763815691,13871.423307550001,40.7460152700005,53014.030152 2025-11-22,12:48:13.000,326,11160171,110525,0,1763815692,13871.436780169992,40.73896614000114,53014.1000232 2025-11-22,12:48:14.000,326,11160145,110685,0,1763815693,13871.510879579997,40.7460152700005,53014.1000232 2025-11-22,12:48:15.000,326,11160154,110565,0,1763815694,13871.504143270002,40.7460152700005,53014.093036080005 2025-11-22,12:48:16.000,326,11160178,110565,0,1763815695,13871.504143270002,40.72486788000242,53014.08604896001 2025-11-22,12:48:17.000,326,11160134,110445,0,1763815696,13871.524352200002,40.7460152700005,53014.08604896001 2025-11-22,12:48:18.000,326,11160235,110685,0,1763815697,13871.558033749992,40.70372049000434,53014.12098456 2025-11-22,12:48:19.000,326,11160173,110605,0,1763815698,13871.598451609992,40.7107696200037,53014.05111336 2025-11-22,12:48:20.000,326,11160206,110605,0,1763815699,13871.558033749992,40.76011352999922,53014.07207472 2025-11-22,12:48:21.000,326,11160200,110325,0,1763815700,13871.632133159997,40.7460152700005,53014.14893304 2025-11-22,12:48:22.000,326,11160127,110325,0,1763815701,13871.665814710002,40.73896614000114,53014.13495880001 2025-11-22,12:48:23.000,326,11160126,110365,0,1763815702,13871.672551019998,40.78831005000393,53014.14893304 2025-11-22,12:48:24.000,326,11160133,110685,0,1763815703,13871.638869469993,40.816506570001366,53014.12098456 2025-11-22,12:48:25.000,326,11160232,110445,0,1763815704,13871.598451609992,40.80945744000201,53014.11399744001 2025-11-22,12:48:26.000,326,11160225,110645,0,1763815705,13871.605187920002,40.8447030899988,53014.162907280006 2025-11-22,12:48:27.000,326,11160192,110565,0,1763815706,13871.578242679992,40.91519438999967,53014.13495880001 2025-11-22,12:48:28.000,326,11160156,110565,0,1763815707,13871.598451609992,40.95044004000374,53014.14893304 2025-11-22,12:48:29.000,326,11160177,110485,0,1763815708,13871.571506369997,40.992734819999896,53014.18386864001 2025-11-22,12:48:30.000,326,11160206,110405,0,1763815709,13871.531088509997,40.992734819999896,53014.21880424 2025-11-22,12:48:31.000,326,11160128,110605,0,1763815710,13871.517615889992,41.02093134000461,53014.1698944 2025-11-22,12:48:32.000,326,11160127,110405,0,1763815711,13871.531088509997,41.049127860002045,53014.23277848001 2025-11-22,12:48:33.000,326,11160194,110565,0,1763815712,13871.463725410002,41.11257003000355,53014.211817120005 2025-11-22,12:48:34.000,326,11160114,110565,0,1763815713,13871.450252789997,41.11257003000355,53014.23277848001 2025-11-22,12:48:35.000,326,11160147,110405,0,1763815714,13871.423307550001,41.14781568000035,53014.25373984001 2025-11-22,12:48:36.000,326,11160216,110605,0,1763815715,13871.403098620001,41.16191393999907,53014.26771408 2025-11-22,12:48:37.000,326,11160144,110685,0,1763815716,13871.416571239992,41.14781568000035,53014.260726960005 2025-11-22,12:48:38.000,326,11160227,110285,0,1763815717,13871.423307550001,41.19011046000378,53014.19085576 2025-11-22,12:48:39.000,326,11160116,110685,0,1763815718,13871.396362309992,41.16191393999907,53014.260726960005 2025-11-22,12:48:40.000,326,11160150,110605,0,1763815719,13871.396362309992,41.16191393999907,53014.25373984001 2025-11-22,12:48:41.000,326,11160144,110565,0,1763815720,13871.335735519991,41.176012199997786,53014.28867544 2025-11-22,12:48:42.000,326,11160122,110525,0,1763815721,13871.369417069996,41.16191393999907,53014.211817120005 2025-11-22,12:48:43.000,326,11160125,110565,0,1763815722,13871.369417069996,41.14076655000099,53014.26771408 2025-11-22,12:48:44.000,326,11160135,110445,0,1763815723,13871.396362309992,41.098471770004835,53014.28168832001 2025-11-22,12:48:45.000,326,11160129,110405,0,1763815724,13871.396362309992,41.105520900004194,53014.28168832001 2025-11-22,12:48:46.000,326,11160221,110525,0,1763815725,13871.369417069996,41.02798047000397,53014.29566256 2025-11-22,12:48:47.000,326,11160209,110845,0,1763815726,13871.423307550001,40.97863656000118,53014.274701199996 2025-11-22,12:48:48.000,326,11160204,110445,0,1763815727,13871.470461719997,40.97863656000118,53014.25373984001 2025-11-22,12:48:49.000,326,11160127,110525,0,1763815728,13871.456989099992,40.90814526000031,53014.260726960005 2025-11-22,12:48:50.000,326,11160243,110365,0,1763815729,13871.517615889992,40.85175221999816,53014.260726960005 2025-11-22,12:48:51.000,326,11160148,110445,0,1763815730,13871.490670649997,40.8447030899988,53014.25373984001 2025-11-22,12:48:52.000,326,11160133,110685,0,1763815731,13871.551297439997,40.76011352999922,53014.211817120005 2025-11-22,12:48:53.000,326,11160203,110565,0,1763815732,13871.584978990002,40.78126092000457,53014.274701199996 2025-11-22,12:48:54.000,326,11160134,110485,0,1763815733,13871.584978990002,40.7460152700005,53014.260726960005 2025-11-22,12:48:55.000,326,11160225,110365,0,1763815734,13871.605187920002,40.70372049000434,53014.24675272 2025-11-22,12:48:56.000,326,11160240,110565,0,1763815735,13871.645605780002,40.67552396999963,53014.29566256 2025-11-22,12:48:57.000,326,11160201,110525,0,1763815736,13871.598451609992,40.67552396999963,53014.26771408 2025-11-22,12:48:58.000,326,11160214,110405,0,1763815737,13871.611924229997,40.66142571000091,53014.29566256 2025-11-22,12:48:59.000,326,11160226,110725,0,1763815738,13871.618660539993,40.65437658000155,53014.29566256 2025-11-22,12:49:00.000,326,11160210,110565,0,1763815739,13871.618660539993,40.69667135999771,53014.26771408 2025-11-22,12:49:01.000,326,11160122,110445,0,1763815740,13871.645605780002,40.7107696200037,53014.274701199996 2025-11-22,12:49:02.000,326,11160234,110605,0,1763815741,13871.611924229997,40.71781875000306,53014.32361104001 2025-11-22,12:49:03.000,326,11160144,110565,0,1763815742,13871.611924229997,40.73191701000178,53014.28168832001 2025-11-22,12:49:04.000,326,11160154,110445,0,1763815743,13871.618660539993,40.767162659998576,53014.28168832001 2025-11-22,12:49:05.000,326,11160177,110285,0,1763815744,13871.611924229997,40.830604830000084,53014.31662392 2025-11-22,12:49:06.000,326,11160186,110645,0,1763815745,13871.605187920002,40.83765395999944,53014.33758528 2025-11-22,12:49:07.000,326,11160161,110245,0,1763815746,13871.598451609992,40.85175221999816,53014.3445724 2025-11-22,12:49:08.000,326,11160161,110565,0,1763815747,13871.584978990002,40.865850480004156,53014.31662392 2025-11-22,12:49:09.000,326,11160118,110405,0,1763815748,13871.591715299997,40.865850480004156,53014.33758528 2025-11-22,12:49:10.000,326,11160230,110405,0,1763815749,13871.531088509997,40.879948740002874,53014.35155952001 2025-11-22,12:49:11.000,326,11160166,110685,0,1763815750,13871.537824819992,40.95044004000374,53014.330598160006 2025-11-22,12:49:12.000,326,11160162,110565,0,1763815751,13871.544561130002,40.91519438999967,53014.35854664 2025-11-22,12:49:13.000,326,11160204,110365,0,1763815752,13871.517615889992,40.93634177999775,53014.37252088001 2025-11-22,12:49:14.000,326,11160177,110245,0,1763815753,13871.558033749992,40.91519438999967,53014.40745648 2025-11-22,12:49:15.000,326,11160166,110605,0,1763815754,13871.571506369997,40.95044004000374,53014.40745648 2025-11-22,12:49:16.000,326,11160239,111045,0,1763815755,13871.551297439997,40.91519438999967,53014.38649512 2025-11-22,12:49:17.000,326,11160172,110405,0,1763815756,13871.571506369997,40.9574891700031,53014.4144436 2025-11-22,12:49:18.000,326,11160125,110485,0,1763815757,13871.571506369997,40.93634177999775,53014.40745648 2025-11-22,12:49:19.000,326,11160229,110605,0,1763815758,13871.564770060002,40.90814526000031,53014.44937920001 2025-11-22,12:49:20.000,326,11160179,110565,0,1763815759,13871.564770060002,40.90814526000031,53014.477327680004 2025-11-22,12:49:21.000,326,11160222,110605,0,1763815760,13871.598451609992,40.90109613000095,53014.40745648 2025-11-22,12:49:22.000,326,11160198,110365,0,1763815761,13871.605187920002,40.92224351999903,53014.4843148 2025-11-22,12:49:23.000,326,11160146,110645,0,1763815762,13871.618660539993,40.90814526000031,53014.44937920001 2025-11-22,12:49:24.000,326,11160173,110725,0,1763815763,13871.665814710002,40.858801350004796,53014.4843148 2025-11-22,12:49:25.000,326,11160181,110605,0,1763815764,13871.659078399993,40.816506570001366,53014.52623752 2025-11-22,12:49:26.000,326,11160223,110725,0,1763815765,13871.726441499988,40.830604830000084,53014.477327680004 2025-11-22,12:49:27.000,326,11160207,110485,0,1763815766,13871.766859359988,40.80945744000201,53014.4843148 2025-11-22,12:49:28.000,326,11160153,110605,0,1763815767,13871.840958769993,40.78126092000457,53014.498289040006 2025-11-22,12:49:29.000,326,11160220,110405,0,1763815768,13871.867904009989,40.80945744000201,53014.46335344 2025-11-22,12:49:30.000,326,11160205,110845,0,1763815769,13871.874640319998,40.774211789997935,53014.477327680004 2025-11-22,12:49:31.000,326,11160192,110245,0,1763815770,13871.942003419994,40.78126092000457,53014.477327680004 2025-11-22,12:49:32.000,326,11160231,110605,0,1763815771,13871.995893899999,40.7460152700005,53014.51925040001 2025-11-22,12:49:33.000,326,11160154,110525,0,1763815772,13872.063256999994,40.78126092000457,53014.498289040006 2025-11-22,12:49:34.000,326,11160191,110525,0,1763815773,13872.05652069,40.75306439999986,53014.4843148 2025-11-22,12:49:35.000,326,11160169,110445,0,1763815774,13872.123883789995,40.72486788000242,53014.554186 2025-11-22,12:49:36.000,326,11160173,110445,0,1763815775,13872.15082902999,40.7107696200037,53014.60309584 2025-11-22,12:49:37.000,326,11160169,110445,0,1763815776,13872.184510579995,40.71781875000306,53014.63803144001 2025-11-22,12:49:38.000,326,11160212,110645,0,1763815777,13872.184510579995,40.73191701000178,53014.61707008001 2025-11-22,12:49:39.000,326,11160152,110605,0,1763815778,13872.184510579995,40.73191701000178,53014.63104432 2025-11-22,12:49:40.000,326,11160171,110565,0,1763815779,13872.21145581999,40.70372049000434,53014.61707008001 2025-11-22,12:49:41.000,326,11160200,110565,0,1763815780,13872.23166474999,40.68962222999835,53014.645018560004 2025-11-22,12:49:42.000,326,11160156,110405,0,1763815781,13872.1979832,40.72486788000242,53014.665979920006 2025-11-22,12:49:43.000,326,11160153,110525,0,1763815782,13872.23166474999,40.7107696200037,53014.67296704 2025-11-22,12:49:44.000,326,11160159,110605,0,1763815783,13872.19124688999,40.68962222999835,53014.68694128001 2025-11-22,12:49:45.000,326,11160223,110565,0,1763815784,13872.15756534,40.7107696200037,53014.68694128001 2025-11-22,12:49:46.000,326,11160206,110565,0,1763815785,13872.15082902999,40.68257309999899,53014.68694128001 2025-11-22,12:49:47.000,326,11160210,110445,0,1763815786,13872.164301649995,40.69667135999771,53014.728864 2025-11-22,12:49:48.000,326,11160214,110565,0,1763815787,13872.15756534,40.7107696200037,53014.728864 2025-11-22,12:49:49.000,326,11160153,110805,0,1763815788,13872.15082902999,40.68257309999899,53014.693928400004 2025-11-22,12:49:50.000,326,11160169,110645,0,1763815789,13872.144092719995,40.62618006000412,53014.74283824 2025-11-22,12:49:51.000,326,11160163,110605,0,1763815790,13872.144092719995,40.61208179999812,53014.70790264001 2025-11-22,12:49:52.000,326,11160214,110645,0,1763815791,13872.13735641,40.62618006000412,53014.72187688 2025-11-22,12:49:53.000,326,11160241,110645,0,1763815792,13872.144092719995,40.61913093000476,53014.74982536 2025-11-22,12:49:54.000,326,11160156,110485,0,1763815793,13872.15082902999,40.640278320002835,53014.763799600005 2025-11-22,12:49:55.000,326,11160207,110525,0,1763815794,13872.103674859994,40.56978702000197,53014.74283824 2025-11-22,12:49:56.000,326,11160155,110565,0,1763815795,13872.083465929994,40.55568876000325,53014.77078672 2025-11-22,12:49:57.000,326,11160188,110405,0,1763815796,13872.123883789995,40.54863963000389,53014.77078672 2025-11-22,12:49:58.000,326,11160155,110485,0,1763815797,13872.123883789995,40.534541369997896,53014.79174808 2025-11-22,12:49:59.000,326,11160145,110525,0,1763815798,13872.05652069,40.52044310999918,53014.79174808 2025-11-22,12:50:00.000,326,11160114,110565,0,1763815799,13872.123883789995,40.4992957200011,53014.74982536 2025-11-22,12:50:01.000,326,11160220,110325,0,1763815800,13872.083465929994,40.464050070004305,53014.833670800006 2025-11-22,12:50:02.000,326,11160137,110485,0,1763815801,13872.103674859994,40.464050070004305,53014.81969656 2025-11-22,12:50:03.000,326,11160217,110645,0,1763815802,13872.11714748,40.44995180999831,53014.763799600005 2025-11-22,12:50:04.000,326,11160159,110565,0,1763815803,13872.15082902999,40.42880442000023,53014.82668368001 2025-11-22,12:50:05.000,326,11160154,110445,0,1763815804,13872.144092719995,40.421755290000874,53014.84764504 2025-11-22,12:50:06.000,326,11160191,110365,0,1763815805,13872.13735641,40.38650964000408,53014.81969656 2025-11-22,12:50:07.000,326,11160142,110325,0,1763815806,13872.15082902999,40.38650964000408,53014.7987352 2025-11-22,12:50:08.000,326,11160182,110205,0,1763815807,13872.15082902999,40.358313119999366,53014.80572232001 2025-11-22,12:50:09.000,326,11160229,110565,0,1763815808,13872.123883789995,40.35126399000001,53014.833670800006 2025-11-22,12:50:10.000,326,11160167,110805,0,1763815809,13872.13062009999,40.358313119999366,53014.84764504 2025-11-22,12:50:11.000,326,11160169,110565,0,1763815810,13872.17777427,40.31601834000321,53014.80572232001 2025-11-22,12:50:12.000,326,11160246,110765,0,1763815811,13872.15756534,40.32306747000257,53014.79174808 2025-11-22,12:50:13.000,326,11160260,110525,0,1763815812,13872.103674859994,40.30896921000385,53014.79174808 2025-11-22,12:50:14.000,326,11160129,110365,0,1763815813,13872.144092719995,40.28077268999914,53014.861619280004 2025-11-22,12:50:15.000,326,11160201,110765,0,1763815814,13872.13062009999,40.29487094999786,53014.84764504 2025-11-22,12:50:16.000,326,11160213,110525,0,1763815815,13872.164301649995,40.30896921000385,53014.812709440004 2025-11-22,12:50:17.000,326,11160213,110445,0,1763815816,13872.17103795999,40.2525761700017,53014.84764504 2025-11-22,12:50:18.000,326,11160220,110605,0,1763815817,13872.21819213,40.245527040002344,53014.812709440004 2025-11-22,12:50:19.000,326,11160177,110565,0,1763815818,13872.184510579995,40.20323225999891,53014.80572232001 2025-11-22,12:50:20.000,326,11160196,110565,0,1763815819,13872.23840106,40.224379650004266,53014.80572232001 2025-11-22,12:50:21.000,326,11160207,110565,0,1763815820,13872.27881892,40.224379650004266,53014.81969656 2025-11-22,12:50:22.000,326,11160139,110365,0,1763815821,13872.265346299995,40.189134000000195,53014.84764504 2025-11-22,12:50:23.000,326,11160222,110525,0,1763815822,13872.245137369995,40.189134000000195,53014.861619280004 2025-11-22,12:50:24.000,326,11160156,110525,0,1763815823,13872.23166474999,40.182084870000836,53014.80572232001 2025-11-22,12:50:25.000,326,11160153,110645,0,1763815824,13872.27208260999,40.16093748000276,53014.82668368001 2025-11-22,12:50:26.000,326,11160171,110365,0,1763815825,13872.29229153999,40.175035740001476,53014.812709440004 2025-11-22,12:50:27.000,326,11160169,110565,0,1763815826,13872.27881892,40.13979009000468,53014.833670800006 2025-11-22,12:50:28.000,326,11160172,110525,0,1763815827,13872.29229153999,40.13979009000468,53014.8686064 2025-11-22,12:50:29.000,326,11160146,110485,0,1763815828,13872.31250046999,40.13979009000468,53014.861619280004 2025-11-22,12:50:30.000,326,11160153,110645,0,1763815829,13872.31250046999,40.13979009000468,53014.88956776 2025-11-22,12:50:31.000,326,11160138,110565,0,1763815830,13872.31923678,40.125691829998686,53014.88956776 2025-11-22,12:50:32.000,326,11160179,110445,0,1763815831,13872.35291832999,40.16093748000276,53014.84764504 2025-11-22,12:50:33.000,326,11160159,110525,0,1763815832,13872.366390949996,40.125691829998686,53014.89655488 2025-11-22,12:50:34.000,326,11160168,110605,0,1763815833,13872.31923678,40.11864269999933,53014.88956776 2025-11-22,12:50:35.000,326,11160156,110485,0,1763815834,13872.31923678,40.07634792000317,53014.882580640005 2025-11-22,12:50:36.000,326,11160179,110565,0,1763815835,13872.33270939999,40.06929879000381,53014.861619280004 2025-11-22,12:50:37.000,326,11160182,110605,0,1763815836,13872.35965464,40.03405313999974,53014.90354200001 2025-11-22,12:50:38.000,326,11160214,110445,0,1763815837,13872.29902785,40.03405313999974,53014.96642608 2025-11-22,12:50:39.000,326,11160193,110725,0,1763815838,13872.33270939999,39.998807490002946,53014.85463216001 2025-11-22,12:50:40.000,326,11160165,110645,0,1763815839,13872.33270939999,40.03405313999974,53014.931490480005 2025-11-22,12:50:41.000,326,11160172,110685,0,1763815840,13872.33270939999,39.97766010000487,53014.931490480005 2025-11-22,12:50:42.000,326,11160134,110565,0,1763815841,13872.31923678,39.93536532000144,53014.98738744 2025-11-22,12:50:43.000,326,11160158,110365,0,1763815842,13872.31923678,39.92831619000208,53014.980400320004 2025-11-22,12:50:44.000,326,11160200,110565,0,1763815843,13872.285555229995,39.92126706000272,53014.96642608 2025-11-22,12:50:45.000,326,11160223,110565,0,1763815844,13872.224928439995,39.93536532000144,53014.88956776 2025-11-22,12:50:46.000,326,11160166,110645,0,1763815845,13872.21819213,39.92126706000272,53014.92450336001 2025-11-22,12:50:47.000,326,11160231,110645,0,1763815846,13872.164301649995,39.93536532000144,53014.95943896 2025-11-22,12:50:48.000,326,11160193,110685,0,1763815847,13872.144092719995,39.907168800004,53014.87559352001 2025-11-22,12:50:49.000,326,11160162,110525,0,1763815848,13872.15756534,39.907168800004,53014.88956776 2025-11-22,12:50:50.000,326,11160171,110485,0,1763815849,13872.103674859994,39.92126706000272,53014.91052912 2025-11-22,12:50:51.000,326,11160130,110605,0,1763815850,13872.103674859994,39.9424144500008,53014.90354200001 2025-11-22,12:50:52.000,326,11160119,110365,0,1763815851,13872.06999330999,39.9424144500008,53014.89655488 2025-11-22,12:50:53.000,326,11160207,110405,0,1763815852,13872.06999330999,39.998807490002946,53014.9384776 2025-11-22,12:50:54.000,326,11160097,110925,0,1763815853,13872.043048069994,40.005856620002305,53014.91751624 2025-11-22,12:50:55.000,326,11160135,110485,0,1763815854,13872.05652069,39.97766010000487,53014.90354200001 2025-11-22,12:50:56.000,326,11160214,110725,0,1763815855,13872.043048069994,40.012905750001664,53014.91052912 2025-11-22,12:50:57.000,326,11160137,110525,0,1763815856,13872.04978437999,40.02700401000038,53014.931490480005 2025-11-22,12:50:58.000,326,11160181,110405,0,1763815857,13872.05652069,40.02700401000038,53014.90354200001 2025-11-22,12:50:59.000,326,11160140,110565,0,1763815858,13872.05652069,40.03405313999974,53014.94546472 2025-11-22,12:51:00.000,326,11160124,110485,0,1763815859,13872.063256999994,40.062249660004454,53014.95943896 2025-11-22,12:51:01.000,326,11160204,110605,0,1763815860,13872.05652069,40.0411022699991,53014.95943896 2025-11-22,12:51:02.000,326,11160178,110565,0,1763815861,13872.09693855,40.0411022699991,53014.95943896 2025-11-22,12:51:03.000,326,11160152,110525,0,1763815862,13872.11041116999,40.03405313999974,53014.95943896 2025-11-22,12:51:04.000,326,11160117,110485,0,1763815863,13872.13062009999,39.998807490002946,53014.931490480005 2025-11-22,12:51:05.000,326,11160155,110485,0,1763815864,13872.164301649995,39.998807490002946,53014.98738744 2025-11-22,12:51:06.000,326,11160206,110725,0,1763815865,13872.164301649995,39.998807490002946,53014.98738744 2025-11-22,12:51:07.000,326,11160183,110565,0,1763815866,13872.13735641,39.98470923000423,53014.95943896 2025-11-22,12:51:08.000,326,11160171,110485,0,1763815867,13872.15082902999,39.99175836000359,53014.94546472 2025-11-22,12:51:09.000,326,11160176,110485,0,1763815868,13872.184510579995,39.97061096999823,53014.980400320004 2025-11-22,12:51:10.000,326,11160115,110445,0,1763815869,13872.17777427,39.97061096999823,53014.980400320004 2025-11-22,12:51:11.000,326,11160205,110605,0,1763815870,13872.21819213,39.949463580000156,53014.95943896 2025-11-22,12:51:12.000,326,11160133,110365,0,1763815871,13872.19124688999,39.9424144500008,53014.95943896 2025-11-22,12:51:13.000,326,11160220,110365,0,1763815872,13872.21145581999,39.9424144500008,53014.95245184001 2025-11-22,12:51:14.000,326,11160226,110405,0,1763815873,13872.23166474999,39.97766010000487,53014.96642608 2025-11-22,12:51:15.000,326,11160206,110445,0,1763815874,13872.265346299995,39.93536532000144,53014.9384776 2025-11-22,12:51:16.000,326,11160135,110645,0,1763815875,13872.25187367999,39.963561839998874,53014.92450336001 2025-11-22,12:51:17.000,326,11160153,110565,0,1763815876,13872.245137369995,39.949463580000156,53014.97341320001 2025-11-22,12:51:18.000,326,11160192,110565,0,1763815877,13872.27208260999,39.949463580000156,53014.98738744 2025-11-22,12:51:19.000,326,11160120,110565,0,1763815878,13872.245137369995,39.9424144500008,53014.96642608 2025-11-22,12:51:20.000,326,11160154,110525,0,1763815879,13872.23840106,39.97061096999823,53014.95245184001 2025-11-22,12:51:21.000,326,11160205,110405,0,1763815880,13872.27208260999,39.97061096999823,53015.001361680006 2025-11-22,12:51:22.000,326,11160201,110525,0,1763815881,13872.265346299995,39.97061096999823,53014.980400320004 2025-11-22,12:51:23.000,326,11160132,110565,0,1763815882,13872.27208260999,40.012905750001664,53014.931490480005 2025-11-22,12:51:24.000,326,11160137,110685,0,1763815883,13872.25860999,39.98470923000423,53014.91751624 2025-11-22,12:51:25.000,326,11160199,110645,0,1763815884,13872.23166474999,40.01995488000102,53014.97341320001 2025-11-22,12:51:26.000,326,11160171,110525,0,1763815885,13872.23166474999,40.005856620002305,53014.95245184001 2025-11-22,12:51:27.000,326,11160189,110525,0,1763815886,13872.21145581999,39.99175836000359,53014.99437456001 2025-11-22,12:51:28.000,326,11160200,110405,0,1763815887,13872.19124688999,40.012905750001664,53015.02232304001 2025-11-22,12:51:29.000,326,11160215,110445,0,1763815888,13872.1979832,39.99175836000359,53015.029310160004 2025-11-22,12:51:30.000,326,11160188,110605,0,1763815889,13872.184510579995,39.998807490002946,53014.99437456001 2025-11-22,12:51:31.000,326,11160132,110485,0,1763815890,13872.144092719995,39.99175836000359,53014.980400320004 2025-11-22,12:51:32.000,326,11160170,110325,0,1763815891,13872.17103795999,40.005856620002305,53014.98738744 2025-11-22,12:51:33.000,326,11160138,110565,0,1763815892,13872.164301649995,39.97766010000487,53014.97341320001 2025-11-22,12:51:34.000,326,11160203,110445,0,1763815893,13872.13062009999,39.998807490002946,53014.96642608 2025-11-22,12:51:35.000,326,11160195,110605,0,1763815894,13872.11041116999,39.963561839998874,53015.02232304001 2025-11-22,12:51:36.000,326,11160223,110525,0,1763815895,13872.13735641,39.949463580000156,53014.980400320004 2025-11-22,12:51:37.000,326,11160226,110565,0,1763815896,13872.123883789995,39.93536532000144,53014.96642608 2025-11-22,12:51:38.000,326,11160173,110645,0,1763815897,13872.13735641,39.92831619000208,53014.98738744 2025-11-22,12:51:39.000,326,11160133,110565,0,1763815898,13872.13735641,39.93536532000144,53015.001361680006 2025-11-22,12:51:40.000,326,11160143,110565,0,1763815899,13872.123883789995,39.88602140999865,53015.029310160004 2025-11-22,12:51:41.000,326,11160244,110725,0,1763815900,13872.144092719995,39.87192314999993,53014.980400320004 2025-11-22,12:51:42.000,326,11160177,110485,0,1763815901,13872.123883789995,39.86487402000057,53014.97341320001 2025-11-22,12:51:43.000,326,11160209,110565,0,1763815902,13872.184510579995,39.86487402000057,53014.97341320001 2025-11-22,12:51:44.000,326,11160195,110485,0,1763815903,13872.15756534,39.90011967000464,53014.96642608 2025-11-22,12:51:45.000,326,11160191,110485,0,1763815904,13872.17103795999,39.87192314999993,53015.03629728 2025-11-22,12:51:46.000,326,11160190,110405,0,1763815905,13872.17103795999,39.836677500003134,53015.001361680006 2025-11-22,12:51:47.000,326,11160116,110525,0,1763815906,13872.1979832,39.85077576000185,53015.02232304001 2025-11-22,12:51:48.000,326,11160144,110525,0,1763815907,13872.17103795999,39.88602140999865,53015.029310160004 2025-11-22,12:51:49.000,326,11160141,110525,0,1763815908,13872.21819213,39.87192314999993,53015.01533592 2025-11-22,12:51:50.000,326,11160197,110565,0,1763815909,13872.21145581999,39.87897227999929,53014.980400320004 2025-11-22,12:51:51.000,326,11160129,110285,0,1763815910,13872.17777427,39.89307053999801,53014.980400320004 2025-11-22,12:51:52.000,326,11160137,110485,0,1763815911,13872.17777427,39.907168800004,53015.001361680006 2025-11-22,12:51:53.000,326,11160169,110565,0,1763815912,13872.19124688999,39.907168800004,53014.980400320004 2025-11-22,12:51:54.000,326,11160165,110445,0,1763815913,13872.1979832,39.9424144500008,53015.001361680006 2025-11-22,12:51:55.000,326,11160192,110205,0,1763815914,13872.19124688999,39.92831619000208,53015.01533592 2025-11-22,12:51:56.000,326,11160193,110605,0,1763815915,13872.15082902999,39.9424144500008,53015.0083488 2025-11-22,12:51:57.000,326,11160217,110365,0,1763815916,13872.1979832,39.97766010000487,53015.001361680006 2025-11-22,12:51:58.000,326,11160199,110725,0,1763815917,13872.13735641,39.998807490002946,53014.95245184001 2025-11-22,12:51:59.000,326,11160131,110845,0,1763815918,13872.123883789995,39.97061096999823,53015.029310160004 2025-11-22,12:52:00.000,326,11160142,110525,0,1763815919,13872.164301649995,39.956512709999515,53015.001361680006 2025-11-22,12:52:01.000,326,11160188,110365,0,1763815920,13872.144092719995,39.97061096999823,53014.98738744 2025-11-22,12:52:02.000,326,11160130,110525,0,1763815921,13872.09020223999,39.98470923000423,53015.04328440001 2025-11-22,12:52:03.000,326,11160122,110885,0,1763815922,13872.103674859994,39.998807490002946,53014.95943896 2025-11-22,12:52:04.000,326,11160235,110405,0,1763815923,13872.09693855,39.99175836000359,53014.98738744 2025-11-22,12:52:05.000,326,11160141,110485,0,1763815924,13872.11041116999,39.98470923000423,53014.98738744 2025-11-22,12:52:06.000,326,11160225,110525,0,1763815925,13872.103674859994,39.9424144500008,53015.01533592 2025-11-22,12:52:07.000,326,11160191,110325,0,1763815926,13872.07672962,39.963561839998874,53014.98738744 2025-11-22,12:52:08.000,326,11160158,110645,0,1763815927,13872.06999330999,39.92831619000208,53015.02232304001 2025-11-22,12:52:09.000,326,11160215,110885,0,1763815928,13872.06999330999,39.89307053999801,53015.0083488 2025-11-22,12:52:10.000,326,11160168,110565,0,1763815929,13872.06999330999,39.88602140999865,53015.001361680006 2025-11-22,12:52:11.000,326,11160201,110565,0,1763815930,13872.063256999994,39.87192314999993,53014.96642608 2025-11-22,12:52:12.000,326,11160163,110485,0,1763815931,13872.11714748,39.829628370003775,53014.95245184001 2025-11-22,12:52:13.000,326,11160192,110365,0,1763815932,13872.103674859994,39.81553010999778,53015.02232304001 2025-11-22,12:52:14.000,326,11160224,110605,0,1763815933,13872.13735641,39.80143184999906,53014.98738744 2025-11-22,12:52:15.000,326,11160202,110525,0,1763815934,13872.164301649995,39.75913707000291,53014.91052912 2025-11-22,12:52:16.000,326,11160214,110525,0,1763815935,13872.17103795999,39.70979316000012,53014.95245184001 2025-11-22,12:52:17.000,326,11160191,110445,0,1763815936,13872.17777427,39.70274403000076,53014.99437456001 2025-11-22,12:52:18.000,326,11160181,110325,0,1763815937,13872.204719509995,39.6956949000014,53014.99437456001 2025-11-22,12:52:19.000,326,11160181,110285,0,1763815938,13872.19124688999,39.65340011999797,53014.99437456001 2025-11-22,12:52:20.000,326,11160214,110485,0,1763815939,13872.19124688999,39.611105340001814,53014.95245184001 2025-11-22,12:52:21.000,326,11160222,110525,0,1763815940,13872.17777427,39.604056210002454,53014.95245184001 2025-11-22,12:52:22.000,326,11160188,110685,0,1763815941,13872.224928439995,39.597007080003095,53014.91751624 2025-11-22,12:52:23.000,326,11160204,110685,0,1763815942,13872.21819213,39.547663170000305,53014.97341320001 2025-11-22,12:52:24.000,326,11160246,110645,0,1763815943,13872.23840106,39.47717186999944,53014.92450336001 2025-11-22,12:52:25.000,326,11160117,110365,0,1763815944,13872.23166474999,39.4842209999988,53014.94546472 2025-11-22,12:52:26.000,326,11160150,110765,0,1763815945,13872.23166474999,39.491270129998156,53014.980400320004 2025-11-22,12:52:27.000,326,11160144,110525,0,1763815946,13872.25187367999,39.47012274000008,53014.95245184001 2025-11-22,12:52:28.000,326,11160237,110765,0,1763815947,13872.23166474999,39.47717186999944,53014.98738744 2025-11-22,12:52:29.000,326,11160219,110365,0,1763815948,13872.245137369995,39.47012274000008,53014.92450336001 2025-11-22,12:52:30.000,326,11160184,110525,0,1763815949,13872.23166474999,39.420778830004565,53014.95943896 2025-11-22,12:52:31.000,326,11160179,110205,0,1763815950,13872.21145581999,39.448975350002,53014.931490480005 2025-11-22,12:52:32.000,326,11160150,110245,0,1763815951,13872.265346299995,39.43487709000328,53014.9384776 2025-11-22,12:52:33.000,326,11160180,110565,0,1763815952,13872.245137369995,39.420778830004565,53015.0083488 2025-11-22,12:52:34.000,326,11160148,110605,0,1763815953,13872.25860999,39.43487709000328,53014.97341320001 2025-11-22,12:52:35.000,326,11160224,110605,0,1763815954,13872.23166474999,39.46307361000072,53014.95943896 2025-11-22,12:52:36.000,326,11160189,110725,0,1763815955,13872.15082902999,39.47012274000008,53014.96642608 2025-11-22,12:52:37.000,326,11160209,110725,0,1763815956,13872.17777427,39.47012274000008,53014.97341320001 2025-11-22,12:52:38.000,326,11160136,110685,0,1763815957,13872.09693855,39.45602448000136,53014.91751624 2025-11-22,12:52:39.000,326,11160125,110485,0,1763815958,13872.06999330999,39.4842209999988,53014.91751624 2025-11-22,12:52:40.000,326,11160131,110485,0,1763815959,13872.04978437999,39.52651578000223,53014.90354200001 2025-11-22,12:52:41.000,326,11160205,110445,0,1763815960,13872.06999330999,39.49831926000479,53014.95245184001 2025-11-22,12:52:42.000,326,11160198,110885,0,1763815961,13872.016102829999,39.50536839000415,53014.97341320001 2025-11-22,12:52:43.000,326,11160202,110565,0,1763815962,13871.975684969999,39.50536839000415,53014.9384776 2025-11-22,12:52:44.000,326,11160125,110405,0,1763815963,13871.962212349994,39.52651578000223,53014.9384776 2025-11-22,12:52:45.000,326,11160228,110285,0,1763815964,13871.901585559994,39.51241752000351,53014.91751624 2025-11-22,12:52:46.000,326,11160193,110245,0,1763815965,13871.901585559994,39.53356491000159,53014.92450336001 2025-11-22,12:52:47.000,326,11160213,110485,0,1763815966,13871.840958769993,39.51241752000351,53014.931490480005 2025-11-22,12:52:48.000,326,11160205,110445,0,1763815967,13871.827486149989,39.47012274000008,53014.9384776 2025-11-22,12:52:49.000,326,11160144,110605,0,1763815968,13871.874640319998,39.51241752000351,53014.931490480005 2025-11-22,12:52:50.000,326,11160225,110365,0,1763815969,13871.834222459998,39.49831926000479,53014.95245184001 2025-11-22,12:52:51.000,326,11160193,110365,0,1763815970,13871.840958769993,39.51241752000351,53014.90354200001 2025-11-22,12:52:52.000,326,11160172,110645,0,1763815971,13871.820749839993,39.46307361000072,53014.96642608 2025-11-22,12:52:53.000,326,11160123,110565,0,1763815972,13871.807277219988,39.40668056999857,53014.91751624 2025-11-22,12:52:54.000,326,11160139,110525,0,1763815973,13871.827486149989,39.364385790002416,53014.87559352001 2025-11-22,12:52:55.000,326,11160134,110525,0,1763815974,13871.834222459998,39.364385790002416,53014.84764504 2025-11-22,12:52:56.000,326,11160143,110605,0,1763815975,13871.901585559994,39.3361892699977,53014.88956776 2025-11-22,12:52:57.000,326,11160168,110445,0,1763815976,13871.840958769993,39.28684536000219,53014.91052912 2025-11-22,12:52:58.000,326,11160111,110565,0,1763815977,13871.847695079989,39.23045232000004,53014.931490480005 2025-11-22,12:52:59.000,326,11160126,110285,0,1763815978,13871.854431389998,39.25159970999812,53014.882580640005 2025-11-22,12:53:00.000,326,11160173,110525,0,1763815979,13871.894849249999,39.202255800002604,53014.90354200001 2025-11-22,12:53:01.000,326,11160256,110485,0,1763815980,13871.854431389998,39.21635406000132,53014.94546472 2025-11-22,12:53:02.000,326,11160176,110525,0,1763815981,13871.840958769993,39.16701014999853,53014.931490480005 2025-11-22,12:53:03.000,326,11160220,110565,0,1763815982,13871.840958769993,39.181108410004526,53014.861619280004 2025-11-22,12:53:04.000,326,11160244,110405,0,1763815983,13871.800540909993,39.145862760000455,53014.90354200001 2025-11-22,12:53:05.000,326,11160185,110365,0,1763815984,13871.793804599998,39.12471537000238,53014.96642608 2025-11-22,12:53:06.000,326,11160194,110485,0,1763815985,13871.787068289988,39.07537145999959,53014.9384776 2025-11-22,12:53:07.000,326,11160232,110485,0,1763815986,13871.753386739998,39.08242058999895,53014.91751624 2025-11-22,12:53:08.000,326,11160208,110565,0,1763815987,13871.746650429988,39.089469719998306,53014.90354200001 2025-11-22,12:53:09.000,326,11160194,110645,0,1763815988,13871.706232570003,39.1035679800043,53014.95943896 2025-11-22,12:53:10.000,326,11160258,110365,0,1763815989,13871.659078399993,39.1035679800043,53014.931490480005 2025-11-22,12:53:11.000,326,11160237,110605,0,1763815990,13871.618660539993,39.089469719998306,53014.882580640005 2025-11-22,12:53:12.000,326,11160249,110485,0,1763815991,13871.571506369997,39.06832233000023,53014.92450336001 2025-11-22,12:53:13.000,326,11160220,110445,0,1763815992,13871.584978990002,39.1035679800043,53014.91751624 2025-11-22,12:53:14.000,326,11160222,110445,0,1763815993,13871.551297439997,39.089469719998306,53014.94546472 2025-11-22,12:53:15.000,326,11160231,110605,0,1763815994,13871.510879579997,39.089469719998306,53014.91052912 2025-11-22,12:53:16.000,326,11160199,110565,0,1763815995,13871.450252789997,39.096518849997665,53014.91052912 2025-11-22,12:53:17.000,326,11160217,110485,0,1763815996,13871.450252789997,39.096518849997665,53014.92450336001 2025-11-22,12:53:18.000,326,11160201,110285,0,1763815997,13871.436780169992,39.07537145999959,53014.88956776 2025-11-22,12:53:19.000,326,11160140,110525,0,1763815998,13871.423307550001,39.089469719998306,53014.89655488 2025-11-22,12:53:20.000,326,11160270,110285,0,1763815999,13871.416571239992,39.138813630001096,53014.88956776 2025-11-22,12:53:21.000,326,11160159,110485,0,1763816000,13871.369417069996,39.11766624000302,53014.91052912 2025-11-22,12:53:22.000,326,11160140,110485,0,1763816001,13871.396362309992,39.138813630001096,53014.88956776 2025-11-22,12:53:23.000,326,11160186,110405,0,1763816002,13871.382889690001,39.16701014999853,53014.92450336001 2025-11-22,12:53:24.000,326,11160181,110525,0,1763816003,13871.376153379992,39.16701014999853,53014.88956776 2025-11-22,12:53:25.000,326,11160159,110485,0,1763816004,13871.342471830001,39.195206670003245,53014.87559352001 2025-11-22,12:53:26.000,326,11160209,110605,0,1763816005,13871.328999209996,39.188157540003886,53014.84065792 2025-11-22,12:53:27.000,326,11160229,110365,0,1763816006,13871.328999209996,39.195206670003245,53014.81969656 2025-11-22,12:53:28.000,326,11160145,110565,0,1763816007,13871.322262900001,39.17405927999789,53014.833670800006 2025-11-22,12:53:29.000,326,11160230,110525,0,1763816008,13871.275108729991,39.195206670003245,53014.82668368001 2025-11-22,12:53:30.000,326,11160173,110645,0,1763816009,13871.322262900001,39.202255800002604,53014.85463216001 2025-11-22,12:53:31.000,326,11160230,110685,0,1763816010,13871.315526589991,39.181108410004526,53014.7987352 2025-11-22,12:53:32.000,326,11160222,110725,0,1763816011,13871.315526589991,39.17405927999789,53014.74283824 2025-11-22,12:53:33.000,326,11160189,110565,0,1763816012,13871.349208139996,39.145862760000455,53014.84065792 2025-11-22,12:53:34.000,326,11160229,110365,0,1763816013,13871.315526589991,39.12471537000238,53014.88956776 2025-11-22,12:53:35.000,326,11160181,110485,0,1763816014,13871.362680760001,39.1035679800043,53014.833670800006 2025-11-22,12:53:36.000,326,11160170,110645,0,1763816015,13871.382889690001,39.089469719998306,53014.82668368001 2025-11-22,12:53:37.000,326,11160210,110565,0,1763816016,13871.355944449992,39.06832233000023,53014.82668368001 2025-11-22,12:53:38.000,326,11160135,110525,0,1763816017,13871.409834929997,39.05422407000151,53014.77078672 2025-11-22,12:53:39.000,326,11160228,110365,0,1763816018,13871.403098620001,39.018978420004714,53014.7987352 2025-11-22,12:53:40.000,326,11160141,110645,0,1763816019,13871.403098620001,39.02602755000407,53014.84065792 2025-11-22,12:53:41.000,326,11160130,110405,0,1763816020,13871.436780169992,39.04717494000215,53014.80572232001 2025-11-22,12:53:42.000,326,11160136,110645,0,1763816021,13871.409834929997,39.02602755000407,53014.77078672 2025-11-22,12:53:43.000,326,11160159,110445,0,1763816022,13871.416571239992,39.02602755000407,53014.79174808 2025-11-22,12:53:44.000,326,11160123,110605,0,1763816023,13871.443516480002,39.01192928999808,53014.812709440004 2025-11-22,12:53:45.000,326,11160139,110605,0,1763816024,13871.450252789997,39.03307668000343,53014.861619280004 2025-11-22,12:53:46.000,326,11160144,110605,0,1763816025,13871.456989099992,39.1035679800043,53014.79174808 2025-11-22,12:53:47.000,326,11160134,110325,0,1763816026,13871.477198029992,39.13176450000174,53014.79174808 2025-11-22,12:53:48.000,326,11160138,110445,0,1763816027,13871.470461719997,39.17405927999789,53014.78476096001 2025-11-22,12:53:49.000,326,11160154,110125,0,1763816028,13871.470461719997,39.188157540003886,53014.82668368001 2025-11-22,12:53:50.000,326,11160188,110405,0,1763816029,13871.497406959992,39.27274710000347,53014.84065792 2025-11-22,12:53:51.000,326,11160128,110485,0,1763816030,13871.490670649997,39.29389449000155,53014.882580640005 2025-11-22,12:53:52.000,326,11160137,110405,0,1763816031,13871.456989099992,39.322091009998985,53014.81969656 2025-11-22,12:53:53.000,326,11160220,110685,0,1763816032,13871.490670649997,39.34323840000434,53014.80572232001 2025-11-22,12:53:54.000,326,11160220,110805,0,1763816033,13871.483934340002,39.371434920001775,53014.861619280004 2025-11-22,12:53:55.000,326,11160156,110285,0,1763816034,13871.470461719997,39.39258230999985,53014.81969656 2025-11-22,12:53:56.000,326,11160238,110565,0,1763816035,13871.470461719997,39.420778830004565,53014.812709440004 2025-11-22,12:53:57.000,326,11160206,110565,0,1763816036,13871.490670649997,39.427827960003924,53014.90354200001 2025-11-22,12:53:58.000,326,11160203,110285,0,1763816037,13871.443516480002,39.43487709000328,53014.882580640005 2025-11-22,12:53:59.000,326,11160204,110525,0,1763816038,13871.477198029992,39.39963143999921,53014.882580640005 2025-11-22,12:54:00.000,326,11160175,110445,0,1763816039,13871.463725410002,39.371434920001775,53014.91751624 2025-11-22,12:54:01.000,326,11160206,110565,0,1763816040,13871.450252789997,39.3502875300037,53014.96642608 2025-11-22,12:54:02.000,326,11160178,110685,0,1763816041,13871.450252789997,39.315041879999626,53014.96642608 2025-11-22,12:54:03.000,326,11160179,110605,0,1763816042,13871.450252789997,39.27979623000283,53014.91052912 2025-11-22,12:54:04.000,326,11160132,110445,0,1763816043,13871.470461719997,39.24455057999876,53014.92450336001 2025-11-22,12:54:05.000,326,11160210,110805,0,1763816044,13871.423307550001,39.22340319000068,53014.8686064 2025-11-22,12:54:06.000,326,11160236,110645,0,1763816045,13871.463725410002,39.13176450000174,53014.931490480005 2025-11-22,12:54:07.000,326,11160119,110525,0,1763816046,13871.409834929997,39.089469719998306,53014.89655488 2025-11-22,12:54:08.000,326,11160199,110885,0,1763816047,13871.450252789997,39.06127320000087,53014.91052912 2025-11-22,12:54:09.000,326,11160169,110565,0,1763816048,13871.456989099992,39.05422407000151,53014.91751624 2025-11-22,12:54:10.000,326,11160157,110605,0,1763816049,13871.450252789997,39.018978420004714,53014.931490480005 2025-11-22,12:54:11.000,326,11160187,110645,0,1763816050,13871.436780169992,39.01192928999808,53014.89655488 2025-11-22,12:54:12.000,326,11160213,110685,0,1763816051,13871.483934340002,38.99783102999936,53014.89655488 2025-11-22,12:54:13.000,326,11160134,110565,0,1763816052,13871.470461719997,39.01192928999808,53014.92450336001 2025-11-22,12:54:14.000,326,11160167,110445,0,1763816053,13871.470461719997,38.99783102999936,53014.931490480005 2025-11-22,12:54:15.000,326,11160232,110565,0,1763816054,13871.443516480002,39.00488015999872,53014.90354200001 2025-11-22,12:54:16.000,326,11160190,110565,0,1763816055,13871.483934340002,39.05422407000151,53014.94546472 2025-11-22,12:54:17.000,326,11160187,110485,0,1763816056,13871.477198029992,39.018978420004714,53014.90354200001 2025-11-22,12:54:18.000,326,11160216,110685,0,1763816057,13871.483934340002,39.04012581000279,53014.92450336001 2025-11-22,12:54:19.000,326,11160180,110765,0,1763816058,13871.490670649997,39.08242058999895,53014.90354200001 2025-11-22,12:54:20.000,326,11160235,110525,0,1763816059,13871.456989099992,39.096518849997665,53014.89655488 2025-11-22,12:54:21.000,326,11160132,110725,0,1763816060,13871.450252789997,39.13176450000174,53014.91052912 2025-11-22,12:54:22.000,326,11160197,110045,0,1763816061,13871.456989099992,39.15996101999917,53014.931490480005 2025-11-22,12:54:23.000,326,11160165,110405,0,1763816062,13871.450252789997,39.17405927999789,53014.91751624 2025-11-22,12:54:24.000,326,11160224,110245,0,1763816063,13871.470461719997,39.202255800002604,53014.95943896 2025-11-22,12:54:25.000,326,11160235,110525,0,1763816064,13871.463725410002,39.23045232000004,53015.01533592 2025-11-22,12:54:26.000,326,11160208,110165,0,1763816065,13871.416571239992,39.25864884000475,53014.980400320004 2025-11-22,12:54:27.000,326,11160188,110565,0,1763816066,13871.403098620001,39.30799275000027,53015.01533592 2025-11-22,12:54:28.000,326,11160155,110605,0,1763816067,13871.376153379992,39.322091009998985,53015.029310160004 2025-11-22,12:54:29.000,326,11160230,110565,0,1763816068,13871.335735519991,39.3361892699977,53014.98738744 2025-11-22,12:54:30.000,326,11160152,110325,0,1763816069,13871.322262900001,39.39258230999985,53015.001361680006 2025-11-22,12:54:31.000,326,11160219,110285,0,1763816070,13871.349208139996,39.371434920001775,53015.001361680006 2025-11-22,12:54:32.000,326,11160244,110725,0,1763816071,13871.382889690001,39.35733666000306,53014.980400320004 2025-11-22,12:54:33.000,326,11160194,110365,0,1763816072,13871.369417069996,39.34323840000434,53015.01533592 2025-11-22,12:54:34.000,326,11160188,110645,0,1763816073,13871.396362309992,39.378484050001134,53015.0083488 2025-11-22,12:54:35.000,326,11160120,110565,0,1763816074,13871.403098620001,39.315041879999626,53014.980400320004 2025-11-22,12:54:36.000,326,11160168,110565,0,1763816075,13871.436780169992,39.315041879999626,53015.0083488 2025-11-22,12:54:37.000,326,11160227,110605,0,1763816076,13871.436780169992,39.315041879999626,53015.03629728 2025-11-22,12:54:38.000,326,11160219,110605,0,1763816077,13871.430043859997,39.27979623000283,53015.01533592 2025-11-22,12:54:39.000,326,11160140,110365,0,1763816078,13871.450252789997,39.27274710000347,53014.97341320001 2025-11-22,12:54:40.000,326,11160138,110525,0,1763816079,13871.463725410002,39.25864884000475,53015.0083488 2025-11-22,12:54:41.000,326,11160131,110405,0,1763816080,13871.443516480002,39.24455057999876,53014.980400320004 2025-11-22,12:54:42.000,326,11160146,110645,0,1763816081,13871.409834929997,39.22340319000068,53015.0083488 2025-11-22,12:54:43.000,326,11160131,110605,0,1763816082,13871.456989099992,39.2375014499994,53014.99437456001 2025-11-22,12:54:44.000,326,11160195,110205,0,1763816083,13871.450252789997,39.202255800002604,53014.980400320004 2025-11-22,12:54:45.000,326,11160157,110485,0,1763816084,13871.450252789997,39.181108410004526,53015.02232304001 2025-11-22,12:54:46.000,326,11160167,110525,0,1763816085,13871.423307550001,39.202255800002604,53014.96642608 2025-11-22,12:54:47.000,326,11160125,110725,0,1763816086,13871.443516480002,39.21635406000132,53015.02232304001 2025-11-22,12:54:48.000,326,11160142,110565,0,1763816087,13871.430043859997,39.27274710000347,53015.0083488 2025-11-22,12:54:49.000,326,11160184,110445,0,1763816088,13871.443516480002,39.27274710000347,53015.001361680006 2025-11-22,12:54:50.000,326,11160178,110605,0,1763816089,13871.456989099992,39.28684536000219,53015.01533592 2025-11-22,12:54:51.000,326,11160198,110565,0,1763816090,13871.497406959992,39.34323840000434,53015.03629728 2025-11-22,12:54:52.000,326,11160225,110325,0,1763816091,13871.504143270002,39.371434920001775,53015.029310160004 2025-11-22,12:54:53.000,326,11160212,110445,0,1763816092,13871.504143270002,39.39963143999921,53015.050271520005 2025-11-22,12:54:54.000,326,11160125,110365,0,1763816093,13871.497406959992,39.448975350002,53015.05725864 2025-11-22,12:54:55.000,326,11160140,110645,0,1763816094,13871.510879579997,39.50536839000415,53015.02232304001 2025-11-22,12:54:56.000,326,11160189,110525,0,1763816095,13871.558033749992,39.53356491000159,53015.03629728 2025-11-22,12:54:57.000,326,11160159,110365,0,1763816096,13871.578242679992,39.589957950003736,53015.07822 2025-11-22,12:54:58.000,326,11160216,110525,0,1763816097,13871.558033749992,39.597007080003095,53015.07123288001 2025-11-22,12:54:59.000,326,11160224,110565,0,1763816098,13871.558033749992,39.57585968999774,53015.050271520005 2025-11-22,12:55:00.000,326,11160145,110365,0,1763816099,13871.605187920002,39.57585968999774,53015.001361680006 2025-11-22,12:55:01.000,326,11160236,110565,0,1763816100,13871.578242679992,39.589957950003736,53015.07822 2025-11-22,12:55:02.000,326,11160229,110445,0,1763816101,13871.618660539993,39.57585968999774,53015.05725864 2025-11-22,12:55:03.000,326,11160233,110245,0,1763816102,13871.645605780002,39.56881055999838,53015.04328440001 2025-11-22,12:55:04.000,326,11160125,110445,0,1763816103,13871.618660539993,39.554712299999665,53015.02232304001 2025-11-22,12:55:05.000,326,11160174,110165,0,1763816104,13871.645605780002,39.51946665000287,53015.04328440001 2025-11-22,12:55:06.000,326,11160149,110365,0,1763816105,13871.686023640003,39.540614040000946,53015.06424576 2025-11-22,12:55:07.000,326,11160137,110685,0,1763816106,13871.733177809998,39.46307361000072,53015.099181360005 2025-11-22,12:55:18.000,326,11160229,110645,0,1763816117,13871.921794489994,39.181108410004526,53015.12014272001 2025-11-22,12:55:19.000,326,11160223,110685,0,1763816118,13871.874640319998,39.17405927999789,53015.14110408001 2025-11-22,12:55:20.000,326,11160228,110725,0,1763816119,13871.888112939989,39.16701014999853,53015.1830268 2025-11-22,12:55:21.000,326,11160233,110645,0,1763816120,13871.861167699994,39.17405927999789,53015.148091200004 2025-11-22,12:55:22.000,326,11160205,110525,0,1763816121,13871.867904009989,39.195206670003245,53015.148091200004 2025-11-22,12:55:23.000,326,11160206,110525,0,1763816122,13871.854431389998,39.195206670003245,53015.19001392001 2025-11-22,12:55:24.000,326,11160173,110445,0,1763816123,13871.888112939989,39.23045232000004,53015.12712984 2025-11-22,12:55:25.000,326,11160160,110565,0,1763816124,13871.908321869989,39.22340319000068,53015.17603968 2025-11-22,12:55:26.000,326,11160195,110365,0,1763816125,13871.894849249999,39.25864884000475,53015.15507832 2025-11-22,12:55:27.000,326,11160171,110885,0,1763816126,13871.888112939989,39.2375014499994,53015.197001040004 2025-11-22,12:55:28.000,326,11160178,110725,0,1763816127,13871.847695079989,39.27979623000283,53015.197001040004 2025-11-22,12:55:29.000,326,11160152,110525,0,1763816128,13871.901585559994,39.29389449000155,53015.19001392001 2025-11-22,12:55:30.000,326,11160141,110445,0,1763816129,13871.901585559994,39.315041879999626,53015.17603968 2025-11-22,12:55:31.000,326,11160186,110525,0,1763816130,13871.915058179999,39.3361892699977,53015.197001040004 2025-11-22,12:55:32.000,326,11160235,110445,0,1763816131,13871.915058179999,39.35733666000306,53015.169052560006 2025-11-22,12:55:33.000,326,11160203,110205,0,1763816132,13871.908321869989,39.38553318000049,53015.20398816 2025-11-22,12:55:34.000,326,11160239,110525,0,1763816133,13871.901585559994,39.371434920001775,53015.217962400005 2025-11-22,12:55:35.000,326,11160161,110645,0,1763816134,13871.901585559994,39.427827960003924,53015.169052560006 2025-11-22,12:55:36.000,326,11160171,110565,0,1763816135,13871.948739729989,39.39963143999921,53015.24591088 2025-11-22,12:55:37.000,326,11160202,110485,0,1763816136,13871.948739729989,39.38553318000049,53015.30180784 2025-11-22,12:55:38.000,326,11160203,110765,0,1763816137,13871.982421279994,39.35733666000306,53015.20398816 2025-11-22,12:55:39.000,326,11160196,110765,0,1763816138,13871.96894865999,39.3361892699977,53015.22494952 2025-11-22,12:55:40.000,326,11160134,110405,0,1763816139,13872.00936651999,39.25864884000475,53015.22494952 2025-11-22,12:55:41.000,326,11160236,110525,0,1763816140,13871.982421279994,39.27979623000283,53015.27385936 2025-11-22,12:55:42.000,326,11160232,110565,0,1763816141,13871.98915758999,39.22340319000068,53015.27385936 2025-11-22,12:55:43.000,326,11160152,110645,0,1763816142,13872.04978437999,39.17405927999789,53015.29482072 2025-11-22,12:55:44.000,326,11160193,110485,0,1763816143,13872.05652069,39.12471537000238,53015.252898 2025-11-22,12:55:45.000,326,11160227,110525,0,1763816144,13872.07672962,39.11061711000366,53015.266872240005 2025-11-22,12:55:46.000,326,11160178,110485,0,1763816145,13872.02957544999,39.089469719998306,53015.29482072 2025-11-22,12:55:47.000,326,11160136,110645,0,1763816146,13872.043048069994,39.06832233000023,53015.30879496001 2025-11-22,12:55:48.000,326,11160193,110485,0,1763816147,13872.07672962,39.089469719998306,53015.27385936 2025-11-22,12:55:49.000,326,11160158,110565,0,1763816148,13872.036311759999,39.018978420004714,53015.30180784 2025-11-22,12:55:50.000,326,11160183,110525,0,1763816149,13872.04978437999,39.05422407000151,53015.28783360001 2025-11-22,12:55:51.000,326,11160217,110645,0,1763816150,13872.036311759999,39.04012581000279,53015.35071768 2025-11-22,12:55:52.000,326,11160162,111045,0,1763816151,13872.043048069994,39.06127320000087,53015.30879496001 2025-11-22,12:55:53.000,326,11160194,110565,0,1763816152,13872.02957544999,39.1035679800043,53015.315782080004 2025-11-22,12:55:54.000,326,11160189,110405,0,1763816153,13871.995893899999,39.16701014999853,53015.3227692 2025-11-22,12:55:55.000,326,11160234,110525,0,1763816154,13871.948739729989,39.21635406000132,53015.336743440006 2025-11-22,12:55:56.000,326,11160218,110725,0,1763816155,13871.942003419994,39.23045232000004,53015.3227692 2025-11-22,12:55:57.000,326,11160220,110725,0,1763816156,13871.935267109999,39.315041879999626,53015.315782080004 2025-11-22,12:55:58.000,326,11160157,110565,0,1763816157,13871.908321869989,39.329140139998344,53015.28783360001 2025-11-22,12:55:59.000,326,11160207,110725,0,1763816158,13871.874640319998,39.378484050001134,53015.37167904 2025-11-22,12:56:00.000,326,11160215,110645,0,1763816159,13871.827486149989,39.427827960003924,53015.37866616001 2025-11-22,12:56:01.000,326,11160180,110485,0,1763816160,13871.820749839993,39.491270129998156,53015.37167904 2025-11-22,12:56:02.000,326,11160228,110605,0,1763816161,13871.814013529998,39.53356491000159,53015.385653280005 2025-11-22,12:56:03.000,326,11160166,110605,0,1763816162,13871.820749839993,39.57585968999774,53015.385653280005 2025-11-22,12:56:04.000,326,11160203,110565,0,1763816163,13871.807277219988,39.63225272999989,53015.385653280005 2025-11-22,12:56:05.000,326,11160162,110365,0,1763816164,13871.787068289988,39.597007080003095,53015.37167904 2025-11-22,12:56:06.000,326,11160211,110445,0,1763816165,13871.800540909993,39.65340011999797,53015.37866616001 2025-11-22,12:56:07.000,326,11160231,110565,0,1763816166,13871.800540909993,39.65340011999797,53015.41360176 2025-11-22,12:56:08.000,326,11160238,110565,0,1763816167,13871.861167699994,39.63225272999989,53015.42757600001 2025-11-22,12:56:09.000,326,11160170,110685,0,1763816168,13871.867904009989,39.6604492500046,53015.37167904 2025-11-22,12:56:10.000,326,11160159,110525,0,1763816169,13871.874640319998,39.64635098999861,53015.3926404 2025-11-22,12:56:11.000,326,11160128,110725,0,1763816170,13871.874640319998,39.6604492500046,53015.37167904 2025-11-22,12:56:12.000,326,11160144,110325,0,1763816171,13871.921794489994,39.67454751000332,53015.385653280005 2025-11-22,12:56:13.000,326,11160146,110365,0,1763816172,13871.935267109999,39.6604492500046,53015.385653280005 2025-11-22,12:56:14.000,326,11160171,110525,0,1763816173,13871.98915758999,39.63225272999989,53015.42757600001 2025-11-22,12:56:15.000,326,11160122,110485,0,1763816174,13871.995893899999,39.61815447000117,53015.37167904 2025-11-22,12:56:16.000,326,11160139,110525,0,1763816175,13872.036311759999,39.589957950003736,53015.3926404 2025-11-22,12:56:17.000,326,11160164,110565,0,1763816176,13872.09020223999,39.56881055999838,53015.385653280005 2025-11-22,12:56:18.000,326,11160131,110525,0,1763816177,13872.103674859994,39.58290882000438,53015.37866616001 2025-11-22,12:56:19.000,326,11160138,110165,0,1763816178,13872.07672962,39.61815447000117,53015.42757600001 2025-11-22,12:56:20.000,326,11160168,110605,0,1763816179,13872.07672962,39.604056210002454,53015.40661464001 2025-11-22,12:56:21.000,326,11160244,110405,0,1763816180,13872.15082902999,39.62520360000053,53015.44853736 2025-11-22,12:56:22.000,326,11160198,110485,0,1763816181,13872.17103795999,39.611105340001814,53015.4625116 2025-11-22,12:56:23.000,326,11160174,110445,0,1763816182,13872.184510579995,39.61815447000117,53015.47648584001 2025-11-22,12:56:24.000,326,11160220,110445,0,1763816183,13872.17777427,39.62520360000053,53015.44155024 2025-11-22,12:56:25.000,326,11160217,110245,0,1763816184,13872.245137369995,39.64635098999861,53015.434563120005 2025-11-22,12:56:26.000,326,11160212,110325,0,1763816185,13872.27208260999,39.63930185999925,53015.49046008 2025-11-22,12:56:27.000,326,11160213,110405,0,1763816186,13872.29229153999,39.62520360000053,53015.49744720001 2025-11-22,12:56:28.000,326,11160170,110525,0,1763816187,13872.305764159995,39.65340011999797,53015.53936992 2025-11-22,12:56:29.000,326,11160222,110205,0,1763816188,13872.325973089995,39.63225272999989,53015.47648584001 2025-11-22,12:56:30.000,326,11160224,110445,0,1763816189,13872.35965464,39.64635098999861,53015.54635704001 2025-11-22,12:56:31.000,326,11160130,110605,0,1763816190,13872.35965464,39.61815447000117,53015.58129264 2025-11-22,12:56:32.000,326,11160142,110645,0,1763816191,13872.4000725,39.63930185999925,53015.52539568001 2025-11-22,12:56:33.000,326,11160140,110285,0,1763816192,13872.427017739996,39.65340011999797,53015.52539568001 2025-11-22,12:56:34.000,326,11160229,110645,0,1763816193,13872.433754049991,39.63930185999925,53015.53936992 2025-11-22,12:56:35.000,326,11160214,110445,0,1763816194,13872.37986357,39.611105340001814,53015.57430552001 2025-11-22,12:56:36.000,326,11160188,110325,0,1763816195,13872.39333618999,39.58290882000438,53015.54635704001 2025-11-22,12:56:37.000,326,11160211,110645,0,1763816196,13872.41354511999,39.540614040000946,53015.5673184 2025-11-22,12:56:38.000,326,11160230,110685,0,1763816197,13872.42028143,39.561761429999024,53015.5673184 2025-11-22,12:56:39.000,326,11160131,110445,0,1763816198,13872.44049036,39.52651578000223,53015.5673184 2025-11-22,12:56:40.000,326,11160220,110605,0,1763816199,13872.46069929,39.491270129998156,53015.57430552001 2025-11-22,12:56:41.000,326,11160209,110485,0,1763816200,13872.48090822,39.491270129998156,53015.58827976 2025-11-22,12:56:42.000,326,11160185,110685,0,1763816201,13872.494380839991,39.47012274000008,53015.64417672001 2025-11-22,12:56:43.000,326,11160231,110725,0,1763816202,13872.501117150001,39.44192622000264,53015.58827976 2025-11-22,12:56:44.000,326,11160249,110485,0,1763816203,13872.494380839991,39.43487709000328,53015.64417672001 2025-11-22,12:56:45.000,326,11160240,110645,0,1763816204,13872.474171909991,39.40668056999857,53015.66513808001 2025-11-22,12:56:46.000,326,11160183,110605,0,1763816205,13872.528062389996,39.371434920001775,53015.60924112 2025-11-22,12:56:47.000,326,11160166,110525,0,1763816206,13872.568480249996,39.364385790002416,53015.672125200006 2025-11-22,12:56:48.000,326,11160120,110445,0,1763816207,13872.588689179996,39.38553318000049,53015.672125200006 2025-11-22,12:56:49.000,326,11160180,110405,0,1763816208,13872.534798699991,39.40668056999857,53015.64417672001 2025-11-22,12:56:50.000,326,11160153,110565,0,1763816209,13872.561743940001,39.41372969999793,53015.672125200006 2025-11-22,12:56:51.000,326,11160167,110645,0,1763816210,13872.561743940001,39.44192622000264,53015.6371896 2025-11-22,12:56:52.000,326,11160175,110365,0,1763816211,13872.534798699991,39.4842209999988,53015.68609944 2025-11-22,12:56:53.000,326,11160165,110605,0,1763816212,13872.528062389996,39.51241752000351,53015.65815096 2025-11-22,12:56:54.000,326,11160186,110605,0,1763816213,13872.568480249996,39.547663170000305,53015.67911232 2025-11-22,12:56:55.000,326,11160155,110445,0,1763816214,13872.575216559992,39.58290882000438,53015.72802216 2025-11-22,12:56:56.000,326,11160126,110445,0,1763816215,13872.568480249996,39.61815447000117,53015.74199640001 2025-11-22,12:56:57.000,326,11160243,110525,0,1763816216,13872.501117150001,39.66749838000396,53015.68609944 2025-11-22,12:56:58.000,326,11160194,110685,0,1763816217,13872.541535010001,39.723891419998836,53015.672125200006 2025-11-22,12:56:59.000,326,11160225,110205,0,1763816218,13872.568480249996,39.73798968000483,53015.769944880005 2025-11-22,12:57:00.000,326,11160231,110525,0,1763816219,13872.575216559992,39.75208794000355,53015.74199640001 2025-11-22,12:57:01.000,326,11160241,110525,0,1763816220,13872.595425489992,39.80143184999906,53015.769944880005 2025-11-22,12:57:02.000,326,11160230,110445,0,1763816221,13872.608898109997,39.85782489000121,53015.74199640001 2025-11-22,12:57:03.000,326,11160143,110685,0,1763816222,13872.622370730001,39.84372663000249,53015.76295776001 2025-11-22,12:57:04.000,326,11160122,110005,0,1763816223,13872.635843349992,39.86487402000057,53015.87475168 2025-11-22,12:57:05.000,326,11160204,110405,0,1763816224,13872.689733829997,39.85782489000121,53015.82584184 2025-11-22,12:57:06.000,326,11160198,110245,0,1763816225,13872.723415380002,39.84372663000249,53015.8468032 2025-11-22,12:57:07.000,326,11160222,110885,0,1763816226,13872.757096929992,39.85077576000185,53015.86077744001 2025-11-22,12:57:08.000,326,11160183,110645,0,1763816227,13872.858141579993,39.829628370003775,53015.8468032 2025-11-22,12:57:09.000,326,11160241,110405,0,1763816228,13872.871614199998,39.773235330001626,53015.867764560004 2025-11-22,12:57:10.000,326,11160118,110565,0,1763816229,13872.871614199998,39.71684228999948,53015.867764560004 2025-11-22,12:57:11.000,326,11160192,110725,0,1763816230,13872.918768369993,39.6604492500046,53015.86077744001 2025-11-22,12:57:12.000,326,11160217,110565,0,1763816231,13872.959186229993,39.53356491000159,53015.839816080006 2025-11-22,12:57:13.000,326,11160235,110485,0,1763816232,13873.053494569998,39.547663170000305,53015.92366152 2025-11-22,12:57:14.000,326,11160141,110685,0,1763816233,13873.087176119989,39.44192622000264,53015.89571304 2025-11-22,12:57:15.000,326,11160178,110445,0,1763816234,13873.107385049989,39.491270129998156,53015.88173880001 2025-11-22,12:57:16.000,326,11160152,110405,0,1763816235,13873.168011839989,39.43487709000328,53015.94462288 2025-11-22,12:57:17.000,326,11160173,110605,0,1763816236,13873.235374939999,39.427827960003924,53015.95161 2025-11-22,12:57:18.000,326,11160197,110565,0,1763816237,13873.26905648999,39.39258230999985,53015.93064864001 2025-11-22,12:57:19.000,326,11160144,110685,0,1763816238,13873.29600173,39.364385790002416,53015.96558424 2025-11-22,12:57:20.000,326,11160200,110605,0,1763816239,13873.282529109994,39.3502875300037,53015.97257136 2025-11-22,12:57:21.000,326,11160251,110085,0,1763816240,13873.363364829995,39.371434920001775,53015.97257136 2025-11-22,12:57:22.000,326,11160167,110645,0,1763816241,13873.31621066,39.34323840000434,53015.97257136 2025-11-22,12:57:23.000,326,11160147,110485,0,1763816242,13873.37010113999,39.35733666000306,53015.94462288 2025-11-22,12:57:24.000,326,11160262,110605,0,1763816243,13873.34989220999,39.371434920001775,53015.99353272 2025-11-22,12:57:25.000,326,11160159,110525,0,1763816244,13873.35662852,39.39258230999985,53016.02846832001 2025-11-22,12:57:26.000,326,11160190,110565,0,1763816245,13873.363364829995,39.39258230999985,53016.02846832001 2025-11-22,12:57:27.000,326,11160252,110405,0,1763816246,13873.282529109994,39.43487709000328,53016.02846832001 2025-11-22,12:57:28.000,326,11160162,110645,0,1763816247,13873.25558387,39.448975350002,53016.105326640005 2025-11-22,12:57:29.000,326,11160218,110405,0,1763816248,13873.201693389994,39.491270129998156,53016.0913524 2025-11-22,12:57:30.000,326,11160157,110525,0,1763816249,13873.174748149999,39.51946665000287,53016.11930088 2025-11-22,12:57:31.000,326,11160188,110565,0,1763816250,13873.147802909989,39.51946665000287,53016.09833952001 2025-11-22,12:57:32.000,326,11160136,110365,0,1763816251,13873.120857669994,39.52651578000223,53016.105326640005 2025-11-22,12:57:33.000,326,11160158,110525,0,1763816252,13873.127593979989,39.491270129998156,53016.154236480004 2025-11-22,12:57:34.000,326,11160234,110365,0,1763816253,13873.107385049989,39.491270129998156,53016.0913524 2025-11-22,12:57:35.000,326,11160204,110645,0,1763816254,13873.134330289999,39.46307361000072,53016.09833952001 2025-11-22,12:57:36.000,326,11160164,110565,0,1763816255,13873.161275529994,39.427827960003924,53016.11930088 2025-11-22,12:57:37.000,326,11160223,110605,0,1763816256,13873.141066599994,39.420778830004565,53016.12628800001 2025-11-22,12:57:38.000,326,11160264,110565,0,1763816257,13873.120857669994,39.39258230999985,53016.11231376 2025-11-22,12:57:39.000,326,11160177,110365,0,1763816258,13873.120857669994,39.378484050001134,53016.13327512 2025-11-22,12:57:40.000,326,11160246,110565,0,1763816259,13873.147802909989,39.29389449000155,53016.14026224 2025-11-22,12:57:41.000,326,11160243,110685,0,1763816260,13873.147802909989,39.2375014499994,53016.1612236 2025-11-22,12:57:42.000,326,11160214,110285,0,1763816261,13873.161275529994,39.21635406000132,53016.105326640005 2025-11-22,12:57:43.000,326,11160229,110685,0,1763816262,13873.147802909989,39.181108410004526,53016.105326640005 2025-11-22,12:57:44.000,326,11160222,110725,0,1763816263,13873.168011839989,39.152911889999814,53016.09833952001 2025-11-22,12:57:45.000,326,11160112,110485,0,1763816264,13873.2757928,39.11766624000302,53016.08436528 2025-11-22,12:57:46.000,326,11160177,110605,0,1763816265,13873.242111249994,39.02602755000407,53016.09833952001 2025-11-22,12:57:47.000,326,11160217,110445,0,1763816266,13873.2757928,38.99783102999936,53016.07737816001 2025-11-22,12:57:48.000,326,11160252,110565,0,1763816267,13873.25558387,38.93438885999785,53016.08436528 2025-11-22,12:57:49.000,326,11160242,110485,0,1763816268,13873.235374939999,38.87799582000298,53016.08436528 2025-11-22,12:57:50.000,326,11160163,110365,0,1763816269,13873.26905648999,38.82865191000019,53016.0913524 2025-11-22,12:57:51.000,326,11160157,110565,0,1763816270,13873.26905648999,38.786357130004035,53016.07737816001 2025-11-22,12:57:52.000,326,11160175,110525,0,1763816271,13873.282529109994,38.77225886999804,53016.12628800001 2025-11-22,12:57:53.000,326,11160205,110565,0,1763816272,13873.282529109994,38.75816060999932,53016.07737816001 2025-11-22,12:57:54.000,326,11160154,110325,0,1763816273,13873.262320179994,38.744062350000604,53016.12628800001 2025-11-22,12:57:55.000,326,11160223,110445,0,1763816274,13873.29600173,38.71586583000317,53016.105326640005 2025-11-22,12:57:56.000,326,11160164,110685,0,1763816275,13873.2757928,38.737013220001245,53016.11231376 2025-11-22,12:57:57.000,326,11160221,110485,0,1763816276,13873.26905648999,38.737013220001245,53016.07039104 2025-11-22,12:57:58.000,326,11160158,110565,0,1763816277,13873.215166009999,38.72291496000253,53016.11930088 2025-11-22,12:57:59.000,326,11160186,110565,0,1763816278,13873.242111249994,38.77225886999804,53016.12628800001 2025-11-22,12:58:00.000,326,11160164,110205,0,1763816279,13873.22863862999,38.75111147999996,53016.09833952001 2025-11-22,12:58:01.000,326,11160164,110565,0,1763816280,13873.215166009999,38.793406260003394,53016.11930088 2025-11-22,12:58:02.000,326,11160239,110765,0,1763816281,13873.221902319994,38.82160278000083,53016.09833952001 2025-11-22,12:58:03.000,326,11160143,110725,0,1763816282,13873.221902319994,38.80045539000275,53016.0913524 2025-11-22,12:58:04.000,326,11160235,110565,0,1763816283,13873.174748149999,38.779308000004676,53016.07039104 2025-11-22,12:58:05.000,326,11160167,110365,0,1763816284,13873.154539219999,38.80750452000211,53016.08436528 2025-11-22,12:58:06.000,326,11160221,110365,0,1763816285,13873.093912429998,38.82865191000019,53016.08436528 2025-11-22,12:58:07.000,326,11160167,110725,0,1763816286,13873.080439809994,38.80045539000275,53016.14724936001 2025-11-22,12:58:08.000,326,11160149,110285,0,1763816287,13873.060230879993,38.80045539000275,53016.12628800001 2025-11-22,12:58:09.000,326,11160230,110205,0,1763816288,13872.979395159993,38.80045539000275,53016.07039104 2025-11-22,12:58:10.000,326,11160248,110445,0,1763816289,13872.992867779998,38.75111147999996,53016.11231376 2025-11-22,12:58:11.000,326,11160205,110445,0,1763816290,13872.972658849998,38.694718439997814,53016.14026224 2025-11-22,12:58:12.000,326,11160194,110485,0,1763816291,13872.925504679988,38.680620179999096,53016.09833952001 2025-11-22,12:58:13.000,326,11160176,110525,0,1763816292,13872.878350509993,38.6453745300023,53016.035455440004 2025-11-22,12:58:14.000,326,11160174,110245,0,1763816293,13872.844668960002,38.63832540000294,53016.09833952001 2025-11-22,12:58:15.000,326,11160232,110565,0,1763816294,13872.831196339997,38.61012887999823,53016.105326640005 2025-11-22,12:58:16.000,326,11160132,110765,0,1763816295,13872.824460030002,38.61012887999823,53016.09833952001 2025-11-22,12:58:17.000,326,11160239,110285,0,1763816296,13872.797514789992,38.58193236000079,53016.07039104 2025-11-22,12:58:18.000,326,11160167,110565,0,1763816297,13872.777305859992,38.617178010004864,53016.07039104 2025-11-22,12:58:19.000,326,11160154,110285,0,1763816298,13872.730151689997,38.57488323000143,53015.99353272 2025-11-22,12:58:20.000,326,11160205,110485,0,1763816299,13872.743624310002,38.58193236000079,53016.07737816001 2025-11-22,12:58:21.000,326,11160250,110605,0,1763816300,13872.696470139992,38.617178010004864,53016.0214812 2025-11-22,12:58:22.000,326,11160245,110565,0,1763816301,13872.669524899997,38.60307974999887,53016.01449408 2025-11-22,12:58:23.000,326,11160243,110725,0,1763816302,13872.723415380002,38.59603061999951,53015.97257136 2025-11-22,12:58:24.000,326,11160118,110445,0,1763816303,13872.682997520002,38.560784970002715,53016.00051984001 2025-11-22,12:58:25.000,326,11160176,110405,0,1763816304,13872.642579660002,38.58193236000079,53016.01449408 2025-11-22,12:58:26.000,326,11160215,110485,0,1763816305,13872.608898109997,38.58193236000079,53015.96558424 2025-11-22,12:58:27.000,326,11160182,110405,0,1763816306,13872.568480249996,38.58898149000015,53015.99353272 2025-11-22,12:58:28.000,326,11160166,110565,0,1763816307,13872.602161800001,38.63127627000358,53015.97257136 2025-11-22,12:58:29.000,326,11160219,110525,0,1763816308,13872.575216559992,38.63832540000294,53015.95161 2025-11-22,12:58:30.000,326,11160155,110485,0,1763816309,13872.521326080001,38.6453745300023,53015.96558424 2025-11-22,12:58:31.000,326,11160189,110525,0,1763816310,13872.555007629991,38.62422714000422,53015.97257136 2025-11-22,12:58:32.000,326,11160264,110205,0,1763816311,13872.534798699991,38.62422714000422,53015.92366152 2025-11-22,12:58:33.000,326,11160140,110405,0,1763816312,13872.548271319996,38.67357104999974,53015.93064864001 2025-11-22,12:58:34.000,326,11160143,110845,0,1763816313,13872.581952870001,38.694718439997814,53015.92366152 2025-11-22,12:58:35.000,326,11160235,110605,0,1763816314,13872.561743940001,38.694718439997814,53015.888725920006 2025-11-22,12:58:36.000,326,11160147,110645,0,1763816315,13872.581952870001,38.70881670000381,53015.90968728001 2025-11-22,12:58:37.000,326,11160269,110365,0,1763816316,13872.561743940001,38.71586583000317,53015.8468032 2025-11-22,12:58:38.000,326,11160222,110525,0,1763816317,13872.662788590002,38.737013220001245,53015.867764560004 2025-11-22,12:58:39.000,326,11160171,110485,0,1763816318,13872.615634419992,38.694718439997814,53015.839816080006 2025-11-22,12:58:40.000,326,11160180,110165,0,1763816319,13872.676261209992,38.6453745300023,53015.87475168 2025-11-22,12:58:41.000,326,11160157,110405,0,1763816320,13872.649315969997,38.65947279000102,53015.83282896001 2025-11-22,12:58:42.000,326,11160157,110445,0,1763816321,13872.635843349992,38.63832540000294,53015.83282896001 2025-11-22,12:58:43.000,326,11160222,110525,0,1763816322,13872.629107039997,38.61012887999823,53015.83282896001 2025-11-22,12:58:44.000,326,11160137,110165,0,1763816323,13872.662788590002,38.59603061999951,53015.776932 2025-11-22,12:58:45.000,326,11160143,110525,0,1763816324,13872.676261209992,38.61012887999823,53015.78391912 2025-11-22,12:58:46.000,326,11160195,110285,0,1763816325,13872.709942759997,38.617178010004864,53015.8468032 2025-11-22,12:58:47.000,326,11160164,110365,0,1763816326,13872.649315969997,38.6453745300023,53015.818854720004 2025-11-22,12:58:48.000,326,11160151,110605,0,1763816327,13872.622370730001,38.6453745300023,53015.82584184 2025-11-22,12:58:49.000,326,11160171,110285,0,1763816328,13872.608898109997,38.63832540000294,53015.81186760001 2025-11-22,12:58:50.000,326,11160170,110885,0,1763816329,13872.568480249996,38.67357104999974,53015.818854720004 2025-11-22,12:58:51.000,326,11160119,110645,0,1763816330,13872.548271319996,38.67357104999974,53015.85379032 2025-11-22,12:58:52.000,326,11160243,110325,0,1763816331,13872.561743940001,38.70881670000381,53015.839816080006 2025-11-22,12:58:53.000,326,11160212,110485,0,1763816332,13872.581952870001,38.72291496000253,53015.87475168 2025-11-22,12:58:54.000,326,11160216,110445,0,1763816333,13872.581952870001,38.75111147999996,53015.75597064 2025-11-22,12:58:55.000,326,11160245,110565,0,1763816334,13872.588689179996,38.71586583000317,53015.818854720004 2025-11-22,12:58:56.000,326,11160255,110605,0,1763816335,13872.581952870001,38.729964090001886,53015.80488048 2025-11-22,12:58:57.000,326,11160160,110565,0,1763816336,13872.575216559992,38.744062350000604,53015.818854720004 2025-11-22,12:58:58.000,326,11160118,110725,0,1763816337,13872.622370730001,38.729964090001886,53015.79090624001 2025-11-22,12:58:59.000,326,11160265,110325,0,1763816338,13872.649315969997,38.70881670000381,53015.76295776001 2025-11-22,12:59:00.000,326,11160236,110525,0,1763816339,13872.716679069992,38.680620179999096,53015.769944880005 2025-11-22,12:59:01.000,326,11160180,110445,0,1763816340,13872.763833240002,38.70176757000445,53015.79090624001 2025-11-22,12:59:02.000,326,11160185,110965,0,1763816341,13872.790778479997,38.63832540000294,53015.78391912 2025-11-22,12:59:03.000,326,11160172,110565,0,1763816342,13872.784042170002,38.63127627000358,53015.79789336 2025-11-22,12:59:04.000,326,11160114,110605,0,1763816343,13872.824460030002,38.58898149000015,53015.78391912 2025-11-22,12:59:05.000,326,11160234,110445,0,1763816344,13872.851405269997,38.546686710003996,53015.79090624001 2025-11-22,12:59:06.000,326,11160156,110325,0,1763816345,13872.864877890002,38.53963758000464,53015.839816080006 2025-11-22,12:59:07.000,326,11160151,110525,0,1763816346,13872.878350509993,38.47619541000313,53015.81186760001 2025-11-22,12:59:08.000,326,11160124,110365,0,1763816347,13872.878350509993,38.4339006299997,53015.81186760001 2025-11-22,12:59:09.000,326,11160185,110605,0,1763816348,13872.891823129998,38.39160585000354,53015.82584184 2025-11-22,12:59:10.000,326,11160223,110565,0,1763816349,13872.871614199998,38.34226194000075,53015.769944880005 2025-11-22,12:59:11.000,326,11160185,110485,0,1763816350,13872.898559439993,38.36340932999883,53015.81186760001 2025-11-22,12:59:12.000,326,11160149,110245,0,1763816351,13872.851405269997,38.335212810001394,53015.80488048 2025-11-22,12:59:13.000,326,11160202,110205,0,1763816352,13872.891823129998,38.37045845999819,53015.769944880005 2025-11-22,12:59:14.000,326,11160237,110565,0,1763816353,13872.864877890002,38.328163680002035,53015.80488048 2025-11-22,12:59:15.000,326,11160216,110725,0,1763816354,13872.885086820002,38.34931107000011,53015.83282896001 2025-11-22,12:59:16.000,326,11160249,110445,0,1763816355,13872.804251100002,38.34226194000075,53015.8468032 2025-11-22,12:59:17.000,326,11160184,110485,0,1763816356,13872.831196339997,38.37045845999819,53015.85379032 2025-11-22,12:59:18.000,326,11160146,110365,0,1763816357,13872.777305859992,38.384556720004184,53015.79789336 2025-11-22,12:59:19.000,326,11160184,110405,0,1763816358,13872.790778479997,38.41980237000098,53015.78391912 2025-11-22,12:59:20.000,326,11160242,110565,0,1763816359,13872.750360619997,38.41980237000098,53015.80488048 2025-11-22,12:59:21.000,326,11160149,110565,0,1763816360,13872.716679069992,38.44094975999906,53015.83282896001 2025-11-22,12:59:22.000,326,11160185,110525,0,1763816361,13872.682997520002,38.49029367000185,53015.80488048 2025-11-22,12:59:23.000,326,11160159,110525,0,1763816362,13872.723415380002,38.46209715000441,53015.72802216 2025-11-22,12:59:24.000,326,11160226,110565,0,1763816363,13872.689733829997,38.497342800001206,53015.78391912 2025-11-22,12:59:25.000,326,11160184,110485,0,1763816364,13872.656052279992,38.497342800001206,53015.83282896001 2025-11-22,12:59:26.000,326,11160156,110685,0,1763816365,13872.656052279992,38.48324454000249,53015.79090624001 2025-11-22,12:59:27.000,326,11160215,110445,0,1763816366,13872.649315969997,38.47619541000313,53015.839816080006 2025-11-22,12:59:28.000,326,11160189,110445,0,1763816367,13872.642579660002,38.46209715000441,53015.82584184 2025-11-22,12:59:29.000,326,11160189,110725,0,1763816368,13872.689733829997,38.41980237000098,53015.74898352 2025-11-22,12:59:30.000,326,11160162,110485,0,1763816369,13872.703206450002,38.35636019999947,53015.75597064 2025-11-22,12:59:31.000,326,11160211,110765,0,1763816370,13872.703206450002,38.328163680002035,53015.79789336 2025-11-22,12:59:32.000,326,11160201,110565,0,1763816371,13872.730151689997,38.271770639999886,53015.776932 2025-11-22,12:59:33.000,326,11160202,110525,0,1763816372,13872.736887999992,38.23652499000309,53015.74199640001 2025-11-22,12:59:34.000,326,11160229,110205,0,1763816373,13872.743624310002,38.22242673000437,53015.79090624001 2025-11-22,12:59:35.000,326,11160235,110405,0,1763816374,13872.750360619997,38.151935430003505,53015.74199640001 2025-11-22,12:59:36.000,326,11160120,110525,0,1763816375,13872.777305859992,38.11668977999943,53015.776932 2025-11-22,12:59:37.000,326,11160140,110565,0,1763816376,13872.777305859992,38.102591520000715,53015.7070608 2025-11-22,12:59:38.000,326,11160157,110485,0,1763816377,13872.763833240002,38.06734587000392,53015.72802216 2025-11-22,12:59:39.000,326,11160180,110445,0,1763816378,13872.696470139992,38.00390370000241,53015.74898352 2025-11-22,12:59:40.000,326,11160166,110565,0,1763816379,13872.730151689997,37.98980544000369,53015.700073680004 2025-11-22,12:59:41.000,326,11160181,110365,0,1763816380,13872.689733829997,37.99685457000305,53015.74898352 2025-11-22,12:59:42.000,326,11160267,110765,0,1763816381,13872.703206450002,37.98275631000433,53015.68609944 2025-11-22,12:59:43.000,326,11160212,110405,0,1763816382,13872.709942759997,37.96160891999898,53015.74199640001 2025-11-22,12:59:44.000,326,11160156,110245,0,1763816383,13872.615634419992,37.9757071799977,53015.69308656001 2025-11-22,12:59:45.000,326,11160178,110365,0,1763816384,13872.615634419992,37.98275631000433,53015.68609944 2025-11-22,12:59:46.000,326,11160173,110285,0,1763816385,13872.575216559992,37.98275631000433,53015.672125200006 2025-11-22,12:59:47.000,326,11160159,110605,0,1763816386,13872.561743940001,37.98275631000433,53015.672125200006 2025-11-22,12:59:48.000,326,11160180,110365,0,1763816387,13872.541535010001,37.98980544000369,53015.67911232 2025-11-22,12:59:49.000,326,11160136,110405,0,1763816388,13872.507853459996,38.01095283000177,53015.66513808001 2025-11-22,12:59:50.000,326,11160198,110405,0,1763816389,13872.501117150001,38.02505109000049,53015.68609944 2025-11-22,12:59:51.000,326,11160199,110285,0,1763816390,13872.474171909991,38.06734587000392,53015.66513808001 2025-11-22,12:59:52.000,326,11160164,110565,0,1763816391,13872.41354511999,38.08144413000264,53015.651163840004 2025-11-22,12:59:53.000,326,11160222,110605,0,1763816392,13872.33944571,38.102591520000715,53015.721035040006 2025-11-22,12:59:54.000,326,11160218,110485,0,1763816393,13872.346182019995,38.13078803999815,53015.7070608 2025-11-22,12:59:55.000,326,11160163,110565,0,1763816394,13872.31250046999,38.13783717000479,53015.71404792001 2025-11-22,12:59:56.000,326,11160232,110245,0,1763816395,13872.265346299995,38.13078803999815,53015.67911232 2025-11-22,12:59:57.000,326,11160198,110645,0,1763816396,13872.285555229995,38.13078803999815,53015.62321536001 2025-11-22,12:59:58.000,326,11160140,110565,0,1763816397,13872.21145581999,38.11668977999943,53015.65815096 2025-11-22,12:59:59.000,326,11160172,110565,0,1763816398,13872.17777427,38.12373890999879,53015.62321536001 2025-11-22,13:00:00.000,326,11160174,110645,0,1763816399,13872.164301649995,38.13783717000479,53015.61622824 2025-11-22,13:00:01.000,326,11160195,110485,0,1763816400,13872.11041116999,38.12373890999879,53015.60924112 2025-11-22,13:00:02.000,326,11160220,110445,0,1763816401,13872.11714748,38.109640650000074,53015.60924112 2025-11-22,13:00:03.000,326,11160160,110565,0,1763816402,13872.06999330999,38.1871810800003,53015.58827976 2025-11-22,13:00:04.000,326,11160147,110565,0,1763816403,13872.04978437999,38.20127933999902,53015.57430552001 2025-11-22,13:00:05.000,326,11160193,110365,0,1763816404,13872.02957544999,38.22947586000373,53015.553344160006 2025-11-22,13:00:06.000,326,11160138,110285,0,1763816405,13871.982421279994,38.285868899998604,53015.49744720001 2025-11-22,13:00:07.000,326,11160175,110645,0,1763816406,13871.962212349994,38.328163680002035,53015.51840856 2025-11-22,13:00:08.000,326,11160215,110445,0,1763816407,13871.928530799989,38.384556720004184,53015.54635704001 2025-11-22,13:00:09.000,326,11160136,110365,0,1763816408,13871.928530799989,38.3986549800029,53015.49744720001 2025-11-22,13:00:10.000,326,11160210,110205,0,1763816409,13871.908321869989,38.47619541000313,53015.483472960004 2025-11-22,13:00:11.000,326,11160119,110405,0,1763816410,13871.894849249999,38.49029367000185,53015.51840856 2025-11-22,13:00:12.000,326,11160172,110725,0,1763816411,13871.861167699994,38.48324454000249,53015.46949872 2025-11-22,13:00:13.000,326,11160139,110565,0,1763816412,13871.840958769993,38.48324454000249,53015.47648584001 2025-11-22,13:00:14.000,326,11160163,110325,0,1763816413,13871.820749839993,38.46209715000441,53015.46949872 2025-11-22,13:00:15.000,326,11160140,110365,0,1763816414,13871.773595669998,38.46914628000377,53015.4625116 2025-11-22,13:00:16.000,326,11160150,110405,0,1763816415,13871.787068289988,38.511441059999925,53015.434563120005 2025-11-22,13:00:17.000,326,11160206,110045,0,1763816416,13871.726441499988,38.455048019997776,53015.434563120005 2025-11-22,13:00:18.000,326,11160151,110445,0,1763816417,13871.699496259993,38.447998889998416,53015.37866616001 2025-11-22,13:00:19.000,326,11160235,110365,0,1763816418,13871.645605780002,38.37045845999819,53015.40661464001 2025-11-22,13:00:20.000,326,11160177,110445,0,1763816419,13871.652342089998,38.37045845999819,53015.364691920004 2025-11-22,13:00:21.000,326,11160168,110365,0,1763816420,13871.598451609992,38.2999671600046,53015.3227692 2025-11-22,13:00:22.000,326,11160201,110285,0,1763816421,13871.584978990002,38.278819769999245,53015.30879496001 2025-11-22,13:00:23.000,326,11160237,110525,0,1763816422,13871.571506369997,38.23652499000309,53015.28084648 2025-11-22,13:00:24.000,326,11160199,110565,0,1763816423,13871.517615889992,38.23652499000309,53015.29482072 2025-11-22,13:00:25.000,326,11160177,110365,0,1763816424,13871.456989099992,38.18013195000094,53015.252898 2025-11-22,13:00:26.000,326,11160219,110685,0,1763816425,13871.443516480002,38.19423020999966,53015.23193664 2025-11-22,13:00:27.000,326,11160163,110445,0,1763816426,13871.416571239992,38.144886300004146,53015.23193664 2025-11-22,13:00:28.000,326,11160135,110525,0,1763816427,13871.403098620001,38.158984560002864,53015.19001392001 2025-11-22,13:00:29.000,326,11160208,110285,0,1763816428,13871.376153379992,38.18013195000094,53015.22494952 2025-11-22,13:00:30.000,326,11160147,110565,0,1763816429,13871.389625999996,38.18013195000094,53015.15507832 2025-11-22,13:00:31.000,326,11160190,110685,0,1763816430,13871.362680760001,38.20127933999902,53015.169052560006 2025-11-22,13:00:32.000,326,11160222,110285,0,1763816431,13871.335735519991,38.22947586000373,53015.169052560006 2025-11-22,13:00:33.000,326,11160202,110525,0,1763816432,13871.288581349996,38.25767238000117,53015.12712984 2025-11-22,13:00:34.000,326,11160174,110605,0,1763816433,13871.227954559996,38.26472151000053,53015.12014272001 2025-11-22,13:00:35.000,326,11160141,110445,0,1763816434,13871.187536699996,38.25062325000181,53015.148091200004 2025-11-22,13:00:36.000,326,11160172,110445,0,1763816435,13871.167327769996,38.22947586000373,53015.1131556 2025-11-22,13:00:37.000,326,11160176,110525,0,1763816436,13871.13364621999,38.22947586000373,53015.06424576 2025-11-22,13:00:38.000,326,11160228,110365,0,1763816437,13871.09322835999,38.23652499000309,53015.06424576 2025-11-22,13:00:39.000,326,11160135,110565,0,1763816438,13871.11343728999,38.20832846999838,53015.07123288001 2025-11-22,13:00:40.000,326,11160226,110365,0,1763816439,13871.106700979995,38.19423020999966,53015.03629728 2025-11-22,13:00:41.000,326,11160161,110645,0,1763816440,13871.11343728999,38.18013195000094,53015.03629728 2025-11-22,13:00:42.000,326,11160206,110765,0,1763816441,13871.11343728999,38.18013195000094,53015.07123288001 2025-11-22,13:00:43.000,326,11160166,110765,0,1763816442,13871.07975574,38.18013195000094,53015.04328440001 2025-11-22,13:00:44.000,326,11160255,110525,0,1763816443,13871.13364621999,38.18013195000094,53015.03629728 2025-11-22,13:00:45.000,326,11160143,110565,0,1763816444,13871.07975574,38.18013195000094,53015.06424576 2025-11-22,13:00:46.000,326,11160179,110285,0,1763816445,13871.15385514999,38.20832846999838,53015.03629728 2025-11-22,13:00:47.000,326,11160226,110485,0,1763816446,13871.13364621999,38.21537759999774,53015.050271520005 2025-11-22,13:00:48.000,326,11160210,110165,0,1763816447,13871.14038253,38.22242673000437,53015.05725864 2025-11-22,13:00:49.000,326,11160227,110565,0,1763816448,13871.19427300999,38.25767238000117,53015.03629728 2025-11-22,13:00:50.000,326,11160178,110405,0,1763816449,13871.16059146,38.22242673000437,53015.02232304001 2025-11-22,13:00:51.000,326,11160167,110325,0,1763816450,13871.18080039,38.21537759999774,53014.97341320001 2025-11-22,13:00:52.000,326,11160179,110525,0,1763816451,13871.187536699996,38.1871810800003,53015.05725864 2025-11-22,13:00:53.000,326,11160202,110365,0,1763816452,13871.214481939991,38.18013195000094,53015.029310160004 2025-11-22,13:00:54.000,326,11160151,110205,0,1763816453,13871.214481939991,38.11668977999943,53015.0083488 2025-11-22,13:00:55.000,326,11160193,110365,0,1763816454,13871.24142718,38.102591520000715,53015.01533592 2025-11-22,13:00:56.000,326,11160186,110525,0,1763816455,13871.26163611,38.00390370000241,53015.01533592 2025-11-22,13:00:57.000,326,11160118,110525,0,1763816456,13871.254899799991,37.98275631000433,53014.98738744 2025-11-22,13:00:58.000,326,11160125,110405,0,1763816457,13871.295317659991,37.89111761999811,53014.95943896 2025-11-22,13:00:59.000,326,11160185,110365,0,1763816458,13871.295317659991,37.82767545000388,53015.03629728 2025-11-22,13:01:00.000,326,11160143,110765,0,1763816459,13871.295317659991,37.750135020003654,53014.97341320001 2025-11-22,13:01:01.000,326,11160156,110725,0,1763816460,13871.26163611,37.693741980001505,53015.001361680006 2025-11-22,13:01:02.000,326,11160203,110565,0,1763816461,13871.302053970001,37.63029981,53014.98738744 2025-11-22,13:01:03.000,326,11160190,110525,0,1763816462,13871.322262900001,37.60210329000256,53015.001361680006 2025-11-22,13:01:04.000,326,11160164,110405,0,1763816463,13871.288581349996,37.53866112000105,53014.980400320004 2025-11-22,13:01:05.000,326,11160187,110565,0,1763816464,13871.268372419996,37.53866112000105,53015.001361680006 2025-11-22,13:01:06.000,326,11160162,110605,0,1763816465,13871.302053970001,37.524562860002334,53014.98738744 2025-11-22,13:01:07.000,326,11160136,110485,0,1763816466,13871.302053970001,37.48931720999826,53014.96642608 2025-11-22,13:01:08.000,326,11160234,110565,0,1763816467,13871.322262900001,37.468169820000185,53015.01533592 2025-11-22,13:01:09.000,326,11160176,110565,0,1763816468,13871.328999209996,37.475218949999544,53014.96642608 2025-11-22,13:01:10.000,326,11160199,110565,0,1763816469,13871.396362309992,37.41882591000467,53014.98738744 2025-11-22,13:01:11.000,326,11160230,110565,0,1763816470,13871.477198029992,37.3835802600006,53014.96642608 2025-11-22,13:01:12.000,326,11160213,110565,0,1763816471,13871.564770060002,37.341285480004444,53014.980400320004 2025-11-22,13:01:13.000,326,11160211,110525,0,1763816472,13871.611924229997,37.291941570001654,53014.99437456001 2025-11-22,13:01:14.000,326,11160177,110525,0,1763816473,13871.598451609992,37.26374505000422,53014.96642608 2025-11-22,13:01:15.000,326,11160236,110365,0,1763816474,13871.692759949998,37.22145027000079,53015.029310160004 2025-11-22,13:01:16.000,326,11160195,110445,0,1763816475,13871.699496259993,37.17915549000463,53015.01533592 2025-11-22,13:01:17.000,326,11160189,110485,0,1763816476,13871.726441499988,37.1368607100012,53014.96642608 2025-11-22,13:01:18.000,326,11160232,110525,0,1763816477,13871.739914119993,37.04522202000226,53014.99437456001 2025-11-22,13:01:19.000,326,11160137,110525,0,1763816478,13871.780331979993,36.98177985000075,53014.97341320001 2025-11-22,13:01:20.000,326,11160218,110605,0,1763816479,13871.773595669998,36.939485070004594,53014.94546472 2025-11-22,13:01:21.000,326,11160151,110565,0,1763816480,13871.733177809998,36.883092030002445,53015.029310160004 2025-11-22,13:01:22.000,326,11160165,110565,0,1763816481,13871.719705189993,36.86194464000437,53015.001361680006 2025-11-22,13:01:23.000,326,11160141,110565,0,1763816482,13871.692759949998,36.80555160000222,53015.001361680006 2025-11-22,13:01:24.000,326,11160224,110565,0,1763816483,13871.699496259993,36.80555160000222,53015.001361680006 2025-11-22,13:01:25.000,326,11160269,110565,0,1763816484,13871.598451609992,36.78440421000414,53014.97341320001 2025-11-22,13:01:26.000,326,11160164,110525,0,1763816485,13871.531088509997,36.79850247000286,53015.0083488 2025-11-22,13:01:27.000,326,11160228,110565,0,1763816486,13871.470461719997,36.81260073000158,53015.029310160004 2025-11-22,13:01:28.000,326,11160215,110525,0,1763816487,13871.376153379992,36.840797249999014,53014.98738744 2025-11-22,13:01:29.000,326,11160199,110365,0,1763816488,13871.308790279996,36.80555160000222,53015.03629728 2025-11-22,13:01:30.000,326,11160251,110365,0,1763816489,13871.254899799991,36.840797249999014,53015.029310160004 2025-11-22,13:01:31.000,326,11160128,110605,0,1763816490,13871.14038253,36.9253868099986,53015.08520712 2025-11-22,13:01:32.000,326,11160167,110445,0,1763816491,13871.106700979995,36.94653420000395,53015.06424576 2025-11-22,13:01:33.000,326,11160210,110565,0,1763816492,13871.066283119995,36.95358333000331,53015.050271520005 2025-11-22,13:01:34.000,326,11160144,110285,0,1763816493,13871.005656329995,37.01702550000482,53015.05725864 2025-11-22,13:01:35.000,326,11160193,110485,0,1763816494,13870.95176584999,37.09456592999777,53015.07123288001 2025-11-22,13:01:36.000,326,11160213,110525,0,1763816495,13870.91134798999,37.16505722999864,53015.1131556 2025-11-22,13:01:37.000,326,11160197,110485,0,1763816496,13870.87766644,37.228499400000146,53015.08520712 2025-11-22,13:01:38.000,326,11160151,110605,0,1763816497,13870.87093012999,37.284892440002295,53015.12014272001 2025-11-22,13:01:39.000,326,11160144,110485,0,1763816498,13870.89787537,37.29899070000101,53015.050271520005 2025-11-22,13:01:40.000,326,11160148,110605,0,1763816499,13870.87766644,37.37653113000124,53015.08520712 2025-11-22,13:01:41.000,326,11160206,110525,0,1763816500,13870.9180843,37.41882591000467,53015.099181360005 2025-11-22,13:01:42.000,326,11160159,110405,0,1763816501,13870.965238469995,37.39767851999932,53015.09219424001 2025-11-22,13:01:43.000,326,11160246,110525,0,1763816502,13870.97871109,37.3835802600006,53015.05725864 2025-11-22,13:01:44.000,326,11160185,110445,0,1763816503,13871.01239263999,37.39767851999932,53015.099181360005 2025-11-22,13:01:45.000,326,11160159,110405,0,1763816504,13871.005656329995,37.37653113000124,53015.08520712 2025-11-22,13:01:46.000,326,11160149,110325,0,1763816505,13871.03933788,37.3483346100038,53015.07123288001 2025-11-22,13:01:47.000,326,11160224,110165,0,1763816506,13871.01239263999,37.30603983000037,53015.07123288001 2025-11-22,13:01:48.000,326,11160209,110565,0,1763816507,13871.05954681,37.284892440002295,53015.01533592 2025-11-22,13:01:49.000,326,11160113,110525,0,1763816508,13871.086492049995,37.235548529999505,53015.029310160004 2025-11-22,13:01:50.000,326,11160223,110645,0,1763816509,13871.09996467,37.228499400000146,53015.029310160004 2025-11-22,13:01:51.000,326,11160168,110405,0,1763816510,13871.11343728999,37.228499400000146,53015.029310160004 2025-11-22,13:01:52.000,326,11160151,110565,0,1763816511,13871.15385514999,37.16505722999864,53015.029310160004 2025-11-22,13:01:53.000,326,11160142,110525,0,1763816512,13871.14038253,37.115713320003124,53015.0083488 2025-11-22,13:01:54.000,326,11160163,110285,0,1763816513,13871.14038253,37.09456592999777,53014.95245184001 2025-11-22,13:01:55.000,326,11160161,110725,0,1763816514,13871.17406407999,37.08751679999841,53014.95245184001 2025-11-22,13:01:56.000,326,11160168,110365,0,1763816515,13871.18080039,37.0381728900029,53014.92450336001 2025-11-22,13:01:57.000,326,11160223,110525,0,1763816516,13871.207745629996,36.98177985000075,53014.9384776 2025-11-22,13:01:58.000,326,11160210,110645,0,1763816517,13871.187536699996,36.939485070004594,53014.88956776 2025-11-22,13:01:59.000,326,11160145,110405,0,1763816518,13871.19427300999,36.868993770003726,53014.91052912 2025-11-22,13:02:00.000,326,11160149,110405,0,1763816519,13871.17406407999,36.833748119999655,53014.94546472 2025-11-22,13:02:01.000,326,11160222,110485,0,1763816520,13871.214481939991,36.7914533400035,53014.9384776 2025-11-22,13:02:02.000,326,11160201,110525,0,1763816521,13871.16059146,36.74915856000007,53014.89655488 2025-11-22,13:02:03.000,326,11160262,110405,0,1763816522,13871.1201736,36.76325681999879,53014.9384776 2025-11-22,13:02:04.000,326,11160213,110725,0,1763816523,13871.066283119995,36.74915856000007,53014.96642608 2025-11-22,13:02:05.000,326,11160158,110565,0,1763816524,13871.03933788,36.72096204000263,53014.92450336001 2025-11-22,13:02:06.000,326,11160238,110645,0,1763816525,13870.99892002,36.73506030000135,53014.92450336001 2025-11-22,13:02:07.000,326,11160200,110685,0,1763816526,13870.95850216,36.75620768999943,53014.91751624 2025-11-22,13:02:08.000,326,11160176,110525,0,1763816527,13870.89113905999,36.78440421000414,53014.90354200001 2025-11-22,13:02:09.000,326,11160160,110445,0,1763816528,13870.864193819994,36.85489550999773,53014.95245184001 2025-11-22,13:02:10.000,326,11160223,110445,0,1763816529,13870.85745751,36.890141160001804,53014.9384776 2025-11-22,13:02:11.000,326,11160145,110685,0,1763816530,13870.796830719999,36.94653420000395,53014.931490480005 2025-11-22,13:02:12.000,326,11160215,110445,0,1763816531,13870.783358099994,36.98882898000011,53014.882580640005 2025-11-22,13:02:13.000,326,11160216,110405,0,1763816532,13870.776621789999,37.02407463000418,53014.91751624 2025-11-22,13:02:14.000,326,11160172,110565,0,1763816533,13870.715994999999,37.108664190003765,53014.861619280004 2025-11-22,13:02:15.000,326,11160169,110405,0,1763816534,13870.715994999999,37.20030288000271,53014.88956776 2025-11-22,13:02:16.000,326,11160174,110445,0,1763816535,13870.675577139998,37.24964678999822,53014.87559352001 2025-11-22,13:02:17.000,326,11160169,110805,0,1763816536,13870.682313449994,37.277843310002936,53014.8686064 2025-11-22,13:02:18.000,326,11160150,110525,0,1763816537,13870.655368209998,37.30603983000037,53014.82668368001 2025-11-22,13:02:19.000,326,11160190,110525,0,1763816538,13870.695786069999,37.33423634999781,53014.861619280004 2025-11-22,13:02:20.000,326,11160236,110285,0,1763816539,13870.76988547999,37.36948200000188,53014.85463216001 2025-11-22,13:02:21.000,326,11160146,110525,0,1763816540,13870.803567029994,37.35538374000316,53014.882580640005 2025-11-22,13:02:22.000,326,11160193,110805,0,1763816541,13870.87093012999,37.36948200000188,53014.861619280004 2025-11-22,13:02:23.000,326,11160168,110685,0,1763816542,13870.945029539995,37.37653113000124,53014.861619280004 2025-11-22,13:02:24.000,326,11160137,110565,0,1763816543,13871.07975574,37.3835802600006,53014.91052912 2025-11-22,13:02:25.000,326,11160194,110565,0,1763816544,13871.187536699996,37.36948200000188,53014.90354200001 2025-11-22,13:02:26.000,326,11160218,110565,0,1763816545,13871.248163489996,37.33423634999781,53014.89655488 2025-11-22,13:02:27.000,326,11160200,110365,0,1763816546,13871.342471830001,37.32718721999845,53014.931490480005 2025-11-22,13:02:28.000,326,11160101,110725,0,1763816547,13871.470461719997,37.284892440002295,53014.89655488 2025-11-22,13:02:29.000,326,11160215,110525,0,1763816548,13871.490670649997,37.22145027000079,53014.95245184001 2025-11-22,13:02:30.000,326,11160238,110565,0,1763816549,13871.537824819992,37.22145027000079,53014.91052912 2025-11-22,13:02:31.000,326,11160194,110285,0,1763816550,13871.571506369997,37.20735201000207,53014.94546472 2025-11-22,13:02:32.000,326,11160167,110565,0,1763816551,13871.638869469993,37.14390984000056,53015.01533592 2025-11-22,13:02:33.000,326,11160172,110605,0,1763816552,13871.605187920002,37.101615060004406,53015.01533592 2025-11-22,13:02:34.000,326,11160230,110325,0,1763816553,13871.638869469993,37.115713320003124,53014.99437456001 2025-11-22,13:02:35.000,326,11160216,110605,0,1763816554,13871.584978990002,37.09456592999777,53015.04328440001 2025-11-22,13:02:36.000,326,11160219,110565,0,1763816555,13871.531088509997,37.08751679999841,53015.01533592 2025-11-22,13:02:37.000,326,11160243,110485,0,1763816556,13871.470461719997,37.1368607100012,53015.02232304001 2025-11-22,13:02:38.000,326,11160160,110365,0,1763816557,13871.403098620001,37.19325375000335,53015.05725864 2025-11-22,13:02:39.000,326,11160162,110525,0,1763816558,13871.369417069996,37.25669592000486,53015.04328440001 2025-11-22,13:02:40.000,326,11160187,110565,0,1763816559,13871.349208139996,37.26374505000422,53015.02232304001 2025-11-22,13:02:41.000,326,11160167,110565,0,1763816560,13871.295317659991,37.32013808999909,53015.029310160004 2025-11-22,13:02:42.000,326,11160211,110125,0,1763816561,13871.295317659991,37.39062938999996,53015.050271520005 2025-11-22,13:02:43.000,326,11160225,110645,0,1763816562,13871.342471830001,37.475218949999544,53014.99437456001 2025-11-22,13:02:44.000,326,11160188,110525,0,1763816563,13871.328999209996,37.454071560001466,53015.029310160004 2025-11-22,13:02:45.000,326,11160151,110605,0,1763816564,13871.342471830001,37.503415470004256,53014.99437456001 2025-11-22,13:02:46.000,326,11160115,110685,0,1763816565,13871.376153379992,37.503415470004256,53015.02232304001 2025-11-22,13:02:47.000,326,11160189,110565,0,1763816566,13871.436780169992,37.54571025000041,53015.001361680006 2025-11-22,13:02:48.000,326,11160174,110365,0,1763816567,13871.477198029992,37.54571025000041,53015.0083488 2025-11-22,13:02:49.000,326,11160146,110485,0,1763816568,13871.571506369997,37.454071560001466,53015.02232304001 2025-11-22,13:02:50.000,326,11160169,110685,0,1763816569,13871.598451609992,37.44702243000211,53015.050271520005 2025-11-22,13:02:51.000,326,11160217,110645,0,1763816570,13871.659078399993,37.42587504000403,53015.029310160004 2025-11-22,13:02:52.000,326,11160182,110565,0,1763816571,13871.726441499988,37.341285480004444,53015.02232304001 2025-11-22,13:02:53.000,326,11160197,110605,0,1763816572,13871.793804599998,37.32013808999909,53015.06424576 2025-11-22,13:02:54.000,326,11160154,110405,0,1763816573,13871.840958769993,37.284892440002295,53015.050271520005 2025-11-22,13:02:55.000,326,11160173,110445,0,1763816574,13871.921794489994,37.24964678999822,53015.05725864 2025-11-22,13:02:56.000,326,11160200,110325,0,1763816575,13871.962212349994,37.20030288000271,53015.07123288001 2025-11-22,13:02:57.000,326,11160193,110565,0,1763816576,13871.955476039999,37.20735201000207,53015.12014272001 2025-11-22,13:02:58.000,326,11160255,110485,0,1763816577,13871.982421279994,37.18620462000399,53015.07123288001 2025-11-22,13:02:59.000,326,11160242,110645,0,1763816578,13871.975684969999,37.20735201000207,53015.07822 2025-11-22,13:03:00.000,326,11160237,110285,0,1763816579,13871.98915758999,37.235548529999505,53015.12712984 2025-11-22,13:03:01.000,326,11160231,110445,0,1763816580,13871.955476039999,37.277843310002936,53015.12014272001 2025-11-22,13:03:02.000,326,11160214,110525,0,1763816581,13871.948739729989,37.32013808999909,53015.10616848 2025-11-22,13:03:03.000,326,11160131,110485,0,1763816582,13871.901585559994,37.40472764999868,53015.13411696 2025-11-22,13:03:04.000,326,11160152,110605,0,1763816583,13871.854431389998,37.468169820000185,53015.14110408001 2025-11-22,13:03:05.000,326,11160185,110685,0,1763816584,13871.827486149989,37.53161199000169,53015.16206544001 2025-11-22,13:03:06.000,326,11160142,110405,0,1763816585,13871.746650429988,37.60210329000256,53015.14110408001 2025-11-22,13:03:07.000,326,11160139,110365,0,1763816586,13871.726441499988,37.637348939999356,53015.148091200004 2025-11-22,13:03:08.000,326,11160177,110565,0,1763816587,13871.672551019998,37.700791110000864,53015.148091200004 2025-11-22,13:03:09.000,326,11160150,110605,0,1763816588,13871.645605780002,37.686692850002146,53015.169052560006 2025-11-22,13:03:10.000,326,11160118,110485,0,1763816589,13871.598451609992,37.76423328000237,53015.17603968 2025-11-22,13:03:11.000,326,11160139,110725,0,1763816590,13871.598451609992,37.76423328000237,53015.15507832 2025-11-22,13:03:12.000,326,11160127,110645,0,1763816591,13871.571506369997,37.76423328000237,53015.169052560006 2025-11-22,13:03:13.000,326,11160131,110645,0,1763816592,13871.578242679992,37.77128241000173,53015.14110408001 2025-11-22,13:03:14.000,326,11160173,110645,0,1763816593,13871.611924229997,37.743085890004295,53015.169052560006 2025-11-22,13:03:15.000,326,11160213,110365,0,1763816594,13871.611924229997,37.73603675999766,53015.16206544001 2025-11-22,13:03:16.000,326,11160244,110445,0,1763816595,13871.632133159997,37.76423328000237,53015.19001392001 2025-11-22,13:03:17.000,326,11160196,110565,0,1763816596,13871.659078399993,37.78538067000045,53015.148091200004 2025-11-22,13:03:18.000,326,11160155,110365,0,1763816597,13871.686023640003,37.743085890004295,53015.15507832 2025-11-22,13:03:19.000,326,11160247,110565,0,1763816598,13871.739914119993,37.77128241000173,53015.12014272001 2025-11-22,13:03:20.000,326,11160208,110525,0,1763816599,13871.787068289988,37.76423328000237,53015.17603968 2025-11-22,13:03:21.000,326,11160212,110245,0,1763816600,13871.840958769993,37.813577189997886,53015.169052560006 2025-11-22,13:03:22.000,326,11160195,110565,0,1763816601,13871.908321869989,37.8417737100026,53015.1131556 2025-11-22,13:03:23.000,326,11160153,110685,0,1763816602,13871.96894865999,37.862921100000676,53015.12712984 2025-11-22,13:03:24.000,326,11160204,110405,0,1763816603,13872.02957544999,37.89111761999811,53015.148091200004 2025-11-22,13:03:25.000,326,11160142,110445,0,1763816604,13872.09020223999,37.96865804999834,53015.1131556 2025-11-22,13:03:26.000,326,11160229,110445,0,1763816605,13872.15082902999,38.01800196000113,53015.16206544001 2025-11-22,13:03:27.000,326,11160163,110365,0,1763816606,13872.21145581999,38.06029674000456,53015.148091200004 2025-11-22,13:03:28.000,326,11160151,110725,0,1763816607,13872.31923678,38.03914934999921,53015.169052560006 2025-11-22,13:03:29.000,326,11160175,110205,0,1763816608,13872.42028143,38.01095283000177,53015.217962400005 2025-11-22,13:03:30.000,326,11160225,110365,0,1763816609,13872.501117150001,37.919314140002825,53015.1830268 2025-11-22,13:03:31.000,326,11160176,110205,0,1763816610,13872.595425489992,37.862921100000676,53015.20398816 2025-11-22,13:03:32.000,326,11160210,110605,0,1763816611,13872.696470139992,37.77833154000109,53015.17603968 2025-11-22,13:03:33.000,326,11160147,110525,0,1763816612,13872.757096929992,37.693741980001505,53015.197001040004 2025-11-22,13:03:34.000,326,11160198,110365,0,1763816613,13872.844668960002,37.63029981,53015.22494952 2025-11-22,13:03:35.000,326,11160136,110645,0,1763816614,13872.912032059998,37.510464600003615,53015.23892376001 2025-11-22,13:03:36.000,326,11160142,110165,0,1763816615,13872.945713609988,37.39767851999932,53015.23193664 2025-11-22,13:03:37.000,326,11160177,110405,0,1763816616,13872.992867779998,37.25669592000486,53015.266872240005 2025-11-22,13:03:38.000,326,11160165,110485,0,1763816617,13873.026549329988,37.19325375000335,53015.23193664 2025-11-22,13:03:39.000,326,11160134,110685,0,1763816618,13873.093912429998,37.09456592999777,53015.32975632001 2025-11-22,13:03:40.000,326,11160150,110405,0,1763816619,13873.114121359999,37.02407463000418,53015.28783360001 2025-11-22,13:03:41.000,326,11160186,110525,0,1763816620,13873.114121359999,36.96768159000203,53015.34373056 2025-11-22,13:03:42.000,326,11160137,110405,0,1763816621,13873.120857669994,36.939485070004594,53015.3227692 2025-11-22,13:03:43.000,326,11160210,110805,0,1763816622,13873.093912429998,36.9253868099986,53015.29482072 2025-11-22,13:03:44.000,326,11160211,110845,0,1763816623,13873.154539219999,36.91833767999924,53015.28084648 2025-11-22,13:03:45.000,326,11160230,110565,0,1763816624,13873.100648739994,36.98177985000075,53015.37866616001 2025-11-22,13:03:46.000,326,11160145,110405,0,1763816625,13873.066967189989,37.002927239998826,53015.3926404 2025-11-22,13:03:47.000,326,11160210,110765,0,1763816626,13873.080439809994,37.101615060004406,53015.35770480001 2025-11-22,13:03:48.000,326,11160127,110525,0,1763816627,13873.060230879993,37.17915549000463,53015.40661464001 2025-11-22,13:03:49.000,326,11160220,110165,0,1763816628,13873.053494569998,37.25669592000486,53015.385653280005 2025-11-22,13:03:50.000,326,11160259,110725,0,1763816629,13873.006340399988,37.32013808999909,53015.40661464001 2025-11-22,13:03:51.000,326,11160169,110485,0,1763816630,13872.986131469988,37.43997330000275,53015.44853736 2025-11-22,13:03:52.000,326,11160154,110325,0,1763816631,13872.965922539988,37.510464600003615,53015.42757600001 2025-11-22,13:03:53.000,326,11160197,110205,0,1763816632,13872.938977299993,37.56685763999849,53015.44853736 2025-11-22,13:03:54.000,326,11160130,110405,0,1763816633,13872.864877890002,37.63029981,53015.44155024 2025-11-22,13:03:55.000,326,11160206,110605,0,1763816634,13872.858141579993,37.65849633000471,53015.47648584001 2025-11-22,13:03:56.000,326,11160184,110525,0,1763816635,13872.831196339997,37.66554546000407,53015.532382800004 2025-11-22,13:03:57.000,326,11160168,110525,0,1763816636,13872.810987409997,37.693741980001505,53015.52539568001 2025-11-22,13:03:58.000,326,11160152,110565,0,1763816637,13872.797514789992,37.62325068000064,53015.49744720001 2025-11-22,13:03:59.000,326,11160215,110365,0,1763816638,13872.777305859992,37.60210329000256,53015.49744720001 2025-11-22,13:04:00.000,326,11160203,110405,0,1763816639,13872.777305859992,37.55980850999913,53015.53936992 2025-11-22,13:04:01.000,326,11160147,110365,0,1763816640,13872.736887999992,37.510464600003615,53015.51840856 2025-11-22,13:04:02.000,326,11160174,110485,0,1763816641,13872.777305859992,37.43997330000275,53015.51840856 2025-11-22,13:04:03.000,326,11160142,110525,0,1763816642,13872.797514789992,37.39062938999996,53015.49744720001 2025-11-22,13:04:04.000,326,11160223,110285,0,1763816643,13872.804251100002,37.3483346100038,53015.46949872 2025-11-22,13:04:05.000,326,11160225,110525,0,1763816644,13872.824460030002,37.27079418000358,53015.51142144 2025-11-22,13:04:06.000,326,11160213,110525,0,1763816645,13872.837932649993,37.235548529999505,53015.504434320006 2025-11-22,13:04:07.000,326,11160206,110525,0,1763816646,13872.824460030002,37.228499400000146,53015.483472960004 2025-11-22,13:04:08.000,326,11160196,110485,0,1763816647,13872.831196339997,37.20735201000207,53015.47648584001 2025-11-22,13:04:09.000,326,11160139,110605,0,1763816648,13872.864877890002,37.19325375000335,53015.45552448001 2025-11-22,13:04:10.000,326,11160204,110405,0,1763816649,13872.858141579993,37.20735201000207,53015.49046008 2025-11-22,13:04:11.000,326,11160215,110565,0,1763816650,13872.858141579993,37.228499400000146,53015.44853736 2025-11-22,13:04:12.000,326,11160226,110405,0,1763816651,13872.817723719993,37.27079418000358,53015.40661464001 2025-11-22,13:04:13.000,326,11160155,110405,0,1763816652,13872.824460030002,37.291941570001654,53015.46949872 2025-11-22,13:04:14.000,326,11160212,110605,0,1763816653,13872.831196339997,37.37653113000124,53015.4625116 2025-11-22,13:04:15.000,326,11160221,110685,0,1763816654,13872.777305859992,37.41882591000467,53015.41360176 2025-11-22,13:04:16.000,326,11160142,110765,0,1763816655,13872.730151689997,37.461120690000826,53015.44853736 2025-11-22,13:04:17.000,326,11160219,110525,0,1763816656,13872.662788590002,37.503415470004256,53015.45552448001 2025-11-22,13:04:18.000,326,11160213,110445,0,1763816657,13872.608898109997,37.468169820000185,53015.483472960004 2025-11-22,13:04:19.000,326,11160256,110605,0,1763816658,13872.541535010001,37.48931720999826,53015.47648584001 2025-11-22,13:04:20.000,326,11160179,110405,0,1763816659,13872.447226669996,37.4963663400049,53015.49744720001 2025-11-22,13:04:21.000,326,11160253,110565,0,1763816660,13872.37312725999,37.503415470004256,53015.49046008 2025-11-22,13:04:22.000,326,11160247,110565,0,1763816661,13872.29229153999,37.41882591000467,53015.49744720001 2025-11-22,13:04:23.000,326,11160211,110765,0,1763816662,13872.1979832,37.40472764999868,53015.47648584001 2025-11-22,13:04:24.000,326,11160224,110565,0,1763816663,13872.15082902999,37.39062938999996,53015.45552448001 2025-11-22,13:04:25.000,326,11160173,110565,0,1763816664,13872.04978437999,37.3483346100038,53015.45552448001 2025-11-22,13:04:26.000,326,11160166,110365,0,1763816665,13872.002630209994,37.284892440002295,53015.42058888 2025-11-22,13:04:27.000,326,11160170,110605,0,1763816666,13871.962212349994,37.277843310002936,53015.40661464001 2025-11-22,13:04:28.000,326,11160171,110685,0,1763816667,13871.861167699994,37.22145027000079,53015.385653280005 2025-11-22,13:04:29.000,326,11160169,110645,0,1763816668,13871.861167699994,37.228499400000146,53015.364691920004 2025-11-22,13:04:30.000,326,11160132,110365,0,1763816669,13871.800540909993,37.18620462000399,53015.37167904 2025-11-22,13:04:31.000,326,11160140,110485,0,1763816670,13871.773595669998,37.24964678999822,53015.336743440006 2025-11-22,13:04:32.000,326,11160188,110485,0,1763816671,13871.692759949998,37.277843310002936,53015.28783360001 2025-11-22,13:04:33.000,326,11160214,110405,0,1763816672,13871.699496259993,37.32013808999909,53015.3227692 2025-11-22,13:04:34.000,326,11160221,110645,0,1763816673,13871.699496259993,37.37653113000124,53015.25988512001 2025-11-22,13:04:35.000,326,11160209,110845,0,1763816674,13871.706232570003,37.42587504000403,53015.27385936 2025-11-22,13:04:36.000,326,11160244,110405,0,1763816675,13871.686023640003,37.475218949999544,53015.27385936 2025-11-22,13:04:37.000,326,11160190,110645,0,1763816676,13871.733177809998,37.53866112000105,53015.266872240005 2025-11-22,13:04:38.000,326,11160284,110485,0,1763816677,13871.746650429988,37.5950541600032,53015.24591088 2025-11-22,13:04:39.000,326,11160224,110725,0,1763816678,13871.766859359988,37.60915242000192,53015.23892376001 2025-11-22,13:04:40.000,326,11160151,110365,0,1763816679,13871.793804599998,37.637348939999356,53015.20398816 2025-11-22,13:04:41.000,326,11160114,110685,0,1763816680,13871.793804599998,37.67259459000343,53015.197001040004 2025-11-22,13:04:42.000,326,11160179,110485,0,1763816681,13871.854431389998,37.65849633000471,53015.20398816 2025-11-22,13:04:43.000,326,11160201,110285,0,1763816682,13871.827486149989,37.686692850002146,53015.197001040004 2025-11-22,13:04:44.000,326,11160184,110565,0,1763816683,13871.854431389998,37.693741980001505,53015.16206544001 2025-11-22,13:04:45.000,326,11160228,110565,0,1763816684,13871.894849249999,37.637348939999356,53015.21097528001 2025-11-22,13:04:46.000,326,11160169,110565,0,1763816685,13871.834222459998,37.60915242000192,53015.14110408001 2025-11-22,13:04:47.000,326,11160153,110485,0,1763816686,13871.827486149989,37.58800503000384,53015.15507832 2025-11-22,13:04:48.000,326,11160166,110885,0,1763816687,13871.820749839993,37.55980850999913,53015.148091200004 2025-11-22,13:04:49.000,326,11160180,110485,0,1763816688,13871.820749839993,37.57390676999785,53015.169052560006 2025-11-22,13:04:50.000,326,11160215,110645,0,1763816689,13871.834222459998,37.55275937999977,53015.12712984 2025-11-22,13:04:51.000,326,11160149,110605,0,1763816690,13871.800540909993,37.61620155000128,53015.17603968 2025-11-22,13:04:52.000,326,11160166,110485,0,1763816691,13871.793804599998,37.63029981,53015.13411696 2025-11-22,13:04:53.000,326,11160162,110565,0,1763816692,13871.726441499988,37.61620155000128,53015.17603968 2025-11-22,13:04:54.000,326,11160159,110325,0,1763816693,13871.706232570003,37.651447199998074,53015.09219424001 2025-11-22,13:04:55.000,326,11160147,110685,0,1763816694,13871.726441499988,37.70784024000022,53015.05725864 2025-11-22,13:04:56.000,326,11160210,110645,0,1763816695,13871.780331979993,37.78538067000045,53015.07123288001 2025-11-22,13:04:57.000,326,11160222,110885,0,1763816696,13871.739914119993,37.84882284000196,53015.08520712 2025-11-22,13:04:58.000,326,11160170,110525,0,1763816697,13871.760123049993,37.89816675000475,53015.08520712 2025-11-22,13:04:59.000,326,11160226,110285,0,1763816698,13871.780331979993,37.98980544000369,53015.10616848 2025-11-22,13:05:00.000,326,11160209,110485,0,1763816699,13871.861167699994,37.98275631000433,53015.06424576 2025-11-22,13:05:01.000,326,11160222,110525,0,1763816700,13871.901585559994,38.06029674000456,53015.1131556 2025-11-22,13:05:02.000,326,11160206,110565,0,1763816701,13871.921794489994,38.046198479998566,53015.08520712 2025-11-22,13:05:03.000,326,11160239,110605,0,1763816702,13871.908321869989,38.095542390001356,53015.06424576 2025-11-22,13:05:04.000,326,11160244,110325,0,1763816703,13871.96894865999,38.08144413000264,53015.099181360005 2025-11-22,13:05:05.000,326,11160164,110485,0,1763816704,13871.948739729989,38.03914934999921,53015.04328440001 2025-11-22,13:05:06.000,326,11160223,110365,0,1763816705,13871.975684969999,38.02505109000049,53015.06424576 2025-11-22,13:05:07.000,326,11160160,110485,0,1763816706,13871.962212349994,38.00390370000241,53015.03629728 2025-11-22,13:05:08.000,326,11160198,110605,0,1763816707,13871.98915758999,37.9757071799977,53015.06424576 2025-11-22,13:05:09.000,326,11160231,110725,0,1763816708,13871.962212349994,37.933412400001544,53015.1131556 2025-11-22,13:05:10.000,326,11160174,110325,0,1763816709,13871.982421279994,37.912265010003466,53015.08520712 2025-11-22,13:05:11.000,326,11160144,110405,0,1763816710,13872.022839139994,37.877019359999395,53015.029310160004 2025-11-22,13:05:12.000,326,11160158,110405,0,1763816711,13872.022839139994,37.82062632000452,53015.099181360005 2025-11-22,13:05:13.000,326,11160164,110365,0,1763816712,13872.022839139994,37.78538067000045,53015.05725864 2025-11-22,13:05:14.000,326,11160187,110365,0,1763816713,13872.06999330999,37.743085890004295,53015.12712984 2025-11-22,13:05:15.000,326,11160126,110525,0,1763816714,13872.083465929994,37.70784024000022,53015.07123288001 2025-11-22,13:05:16.000,326,11160224,110285,0,1763816715,13872.123883789995,37.67259459000343,53015.12014272001 2025-11-22,13:05:17.000,326,11160245,110365,0,1763816716,13872.17103795999,37.651447199998074,53015.09219424001 2025-11-22,13:05:18.000,326,11160217,110605,0,1763816717,13872.19124688999,37.62325068000064,53015.08520712 2025-11-22,13:05:19.000,326,11160194,110565,0,1763816718,13872.224928439995,37.58800503000384,53015.07822 2025-11-22,13:05:20.000,326,11160157,110925,0,1763816719,13872.27208260999,37.55980850999913,53015.06424576 2025-11-22,13:05:21.000,326,11160234,110565,0,1763816720,13872.285555229995,37.475218949999544,53015.07123288001 2025-11-22,13:05:22.000,326,11160186,110405,0,1763816721,13872.33944571,37.468169820000185,53015.07822 2025-11-22,13:05:23.000,326,11160196,110325,0,1763816722,13872.33270939999,37.43997330000275,53015.08520712 2025-11-22,13:05:24.000,326,11160244,110565,0,1763816723,13872.406808809996,37.43292417000339,53015.029310160004 2025-11-22,13:05:25.000,326,11160162,110565,0,1763816724,13872.39333618999,37.39062938999996,53015.029310160004 2025-11-22,13:05:26.000,326,11160183,110485,0,1763816725,13872.406808809996,37.36948200000188,53015.029310160004 2025-11-22,13:05:27.000,326,11160157,110525,0,1763816726,13872.37312725999,37.36243287000252,53015.06424576 2025-11-22,13:05:28.000,326,11160155,110565,0,1763816727,13872.386599879996,37.3483346100038,53015.10616848 2025-11-22,13:05:29.000,326,11160280,110565,0,1763816728,13872.35291832999,37.30603983000037,53015.08520712 2025-11-22,13:05:30.000,326,11160223,110365,0,1763816729,13872.325973089995,37.277843310002936,53015.03629728 2025-11-22,13:05:31.000,326,11160159,110485,0,1763816730,13872.346182019995,37.291941570001654,53015.07123288001 2025-11-22,13:05:32.000,326,11160207,110605,0,1763816731,13872.33270939999,37.242597659998864,53015.09219424001 2025-11-22,13:05:33.000,326,11160224,110165,0,1763816732,13872.33270939999,37.22145027000079,53015.09219424001 2025-11-22,13:05:34.000,326,11160161,110565,0,1763816733,13872.35965464,37.235548529999505,53015.10616848 2025-11-22,13:05:35.000,326,11160134,110485,0,1763816734,13872.346182019995,37.21440114000143,53015.07123288001 2025-11-22,13:05:36.000,326,11160189,110565,0,1763816735,13872.31923678,37.228499400000146,53015.12712984 2025-11-22,13:05:37.000,326,11160181,110605,0,1763816736,13872.346182019995,37.242597659998864,53015.06424576 2025-11-22,13:05:38.000,326,11160175,110645,0,1763816737,13872.37312725999,37.284892440002295,53015.09219424001 2025-11-22,13:05:39.000,326,11160240,110445,0,1763816738,13872.33944571,37.26374505000422,53015.1131556 2025-11-22,13:05:40.000,326,11160196,110445,0,1763816739,13872.35965464,37.277843310002936,53015.12014272001 2025-11-22,13:05:41.000,326,11160123,110525,0,1763816740,13872.39333618999,37.32718721999845,53015.1131556 2025-11-22,13:05:42.000,326,11160215,110685,0,1763816741,13872.406808809996,37.3483346100038,53015.10616848 2025-11-22,13:05:43.000,326,11160156,110405,0,1763816742,13872.406808809996,37.36243287000252,53015.07822 2025-11-22,13:05:44.000,326,11160162,110565,0,1763816743,13872.44049036,37.36948200000188,53015.050271520005 2025-11-22,13:05:45.000,326,11160188,110765,0,1763816744,13872.42028143,37.36243287000252,53015.08520712 2025-11-22,13:05:46.000,326,11160226,110405,0,1763816745,13872.447226669996,37.32718721999845,53015.04328440001 2025-11-22,13:05:47.000,326,11160168,110645,0,1763816746,13872.46069929,37.30603983000037,53015.1131556 2025-11-22,13:05:48.000,326,11160205,110525,0,1763816747,13872.467435599996,37.22145027000079,53015.050271520005 2025-11-22,13:05:49.000,326,11160216,110565,0,1763816748,13872.447226669996,37.17915549000463,53015.05725864 2025-11-22,13:05:50.000,326,11160163,110445,0,1763816749,13872.447226669996,37.15800809999928,53015.050271520005 2025-11-22,13:05:51.000,326,11160205,110325,0,1763816750,13872.453962979991,37.07341853999969,53015.09219424001 2025-11-22,13:05:52.000,326,11160227,110525,0,1763816751,13872.39333618999,37.0381728900029,53015.06424576 2025-11-22,13:05:53.000,326,11160168,110605,0,1763816752,13872.35965464,36.99587810999947,53015.10616848 2025-11-22,13:05:54.000,326,11160225,110525,0,1763816753,13872.33270939999,36.96063246000267,53015.1131556 2025-11-22,13:05:55.000,326,11160209,110565,0,1763816754,13872.35291832999,36.9253868099986,53015.05725864 2025-11-22,13:05:56.000,326,11160242,110525,0,1763816755,13872.31250046999,36.94653420000395,53015.09219424001 2025-11-22,13:05:57.000,326,11160139,110725,0,1763816756,13872.31250046999,36.9253868099986,53015.09219424001 2025-11-22,13:05:58.000,326,11160160,110725,0,1763816757,13872.265346299995,36.94653420000395,53015.099181360005 2025-11-22,13:05:59.000,326,11160198,110445,0,1763816758,13872.285555229995,36.9253868099986,53015.08520712 2025-11-22,13:06:00.000,326,11160162,110525,0,1763816759,13872.285555229995,36.939485070004594,53015.07123288001 2025-11-22,13:06:01.000,326,11160188,110405,0,1763816760,13872.23166474999,36.96768159000203,53015.050271520005 2025-11-22,13:06:02.000,326,11160215,110365,0,1763816761,13872.265346299995,36.98882898000011,53015.10616848 2025-11-22,13:06:03.000,326,11160247,110645,0,1763816762,13872.25187367999,37.002927239998826,53015.07822 2025-11-22,13:06:04.000,326,11160176,110525,0,1763816763,13872.29229153999,37.002927239998826,53015.07123288001 2025-11-22,13:06:05.000,326,11160193,110685,0,1763816764,13872.29902785,37.02407463000418,53015.04328440001 2025-11-22,13:06:06.000,326,11160160,110565,0,1763816765,13872.29902785,37.02407463000418,53015.01533592 2025-11-22,13:06:07.000,326,11160168,110365,0,1763816766,13872.37312725999,36.99587810999947,53015.06424576 2025-11-22,13:06:08.000,326,11160190,110565,0,1763816767,13872.42028143,36.95358333000331,53015.050271520005 2025-11-22,13:06:09.000,326,11160182,110365,0,1763816768,13872.44049036,36.93243593999796,53015.050271520005 2025-11-22,13:06:10.000,326,11160152,110725,0,1763816769,13872.507853459996,36.90423942000052,53015.01533592 2025-11-22,13:06:11.000,326,11160154,110485,0,1763816770,13872.541535010001,36.86194464000437,53015.0083488 2025-11-22,13:06:12.000,326,11160160,110565,0,1763816771,13872.555007629991,36.819649860000936,53015.01533592 2025-11-22,13:06:13.000,326,11160205,110525,0,1763816772,13872.588689179996,36.76325681999879,53014.98738744 2025-11-22,13:06:14.000,326,11160217,110485,0,1763816773,13872.575216559992,36.72801117000199,53015.0083488 2025-11-22,13:06:15.000,326,11160168,110525,0,1763816774,13872.615634419992,36.72801117000199,53015.03629728 2025-11-22,13:06:16.000,326,11160203,110565,0,1763816775,13872.629107039997,36.68571638999856,53015.05725864 2025-11-22,13:06:17.000,326,11160155,110565,0,1763816776,13872.602161800001,36.66456900000048,53015.03629728 2025-11-22,13:06:18.000,326,11160240,110445,0,1763816777,13872.608898109997,36.643421610002406,53015.04328440001 2025-11-22,13:06:19.000,326,11160218,110485,0,1763816778,13872.595425489992,36.62932335000369,53015.05725864 2025-11-22,13:06:20.000,326,11160223,110565,0,1763816779,13872.507853459996,36.63637248000305,53015.001361680006 2025-11-22,13:06:21.000,326,11160177,110325,0,1763816780,13872.575216559992,36.66456900000048,53015.05725864 2025-11-22,13:06:22.000,326,11160178,110365,0,1763816781,13872.514589769991,36.6786672599992,53015.029310160004 2025-11-22,13:06:23.000,326,11160228,110485,0,1763816782,13872.521326080001,36.6786672599992,53015.03629728 2025-11-22,13:06:24.000,326,11160135,110525,0,1763816783,13872.474171909991,36.72096204000263,53015.07822 2025-11-22,13:06:25.000,326,11160194,110685,0,1763816784,13872.467435599996,36.66456900000048,53015.07123288001 2025-11-22,13:06:26.000,326,11160165,110645,0,1763816785,13872.467435599996,36.68571638999856,53015.03629728 2025-11-22,13:06:27.000,326,11160143,109965,0,1763816786,13872.453962979991,36.69276551999792,53015.02232304001 2025-11-22,13:06:28.000,326,11160117,110565,0,1763816787,13872.433754049991,36.69276551999792,53015.0083488 2025-11-22,13:06:29.000,326,11160165,110525,0,1763816788,13872.46069929,36.72801117000199,53014.98738744 2025-11-22,13:06:30.000,326,11160187,110285,0,1763816789,13872.39333618999,36.699814650004555,53015.03629728 2025-11-22,13:06:31.000,326,11160160,110485,0,1763816790,13872.35291832999,36.72096204000263,53015.08520712 2025-11-22,13:06:32.000,326,11160218,110365,0,1763816791,13872.39333618999,36.75620768999943,53015.07822 2025-11-22,13:06:33.000,326,11160137,110445,0,1763816792,13872.366390949996,36.76325681999879,53015.07822 2025-11-22,13:06:34.000,326,11160171,110485,0,1763816793,13872.37986357,36.74210943000071,53015.02232304001 2025-11-22,13:06:35.000,326,11160227,110525,0,1763816794,13872.325973089995,36.7914533400035,53015.05725864 2025-11-22,13:06:36.000,326,11160249,110245,0,1763816795,13872.29902785,36.819649860000936,53015.04328440001 2025-11-22,13:06:37.000,326,11160208,110565,0,1763816796,13872.265346299995,36.833748119999655,53015.01533592 2025-11-22,13:06:38.000,326,11160232,110405,0,1763816797,13872.23840106,36.86194464000437,53015.02232304001 2025-11-22,13:06:39.000,326,11160166,110565,0,1763816798,13872.224928439995,36.96063246000267,53015.0083488 2025-11-22,13:06:40.000,326,11160166,110565,0,1763816799,13872.17103795999,36.98177985000075,53015.02232304001 2025-11-22,13:06:41.000,326,11160203,110445,0,1763816800,13872.15082902999,37.059320280000975,53015.029310160004 2025-11-22,13:06:42.000,326,11160155,110485,0,1763816801,13872.09693855,37.115713320003124,53015.050271520005 2025-11-22,13:06:43.000,326,11160168,110365,0,1763816802,13872.04978437999,37.12276245000248,53015.07822 2025-11-22,13:06:44.000,326,11160210,110405,0,1763816803,13872.05652069,37.18620462000399,53015.06424576 2025-11-22,13:06:45.000,326,11160193,110445,0,1763816804,13872.02957544999,37.20735201000207,53014.980400320004 2025-11-22,13:06:46.000,326,11160243,110485,0,1763816805,13872.04978437999,37.25669592000486,53015.01533592 2025-11-22,13:06:47.000,326,11160233,110525,0,1763816806,13872.043048069994,37.30603983000037,53015.04328440001 2025-11-22,13:06:48.000,326,11160186,110525,0,1763816807,13872.04978437999,37.291941570001654,53015.07822 2025-11-22,13:06:49.000,326,11160236,110605,0,1763816808,13872.043048069994,37.31308895999973,53015.0083488 2025-11-22,13:06:50.000,326,11160237,110645,0,1763816809,13872.09020223999,37.277843310002936,53014.99437456001 2025-11-22,13:06:51.000,326,11160119,110485,0,1763816810,13872.123883789995,37.25669592000486,53015.029310160004 2025-11-22,13:06:52.000,326,11160127,110845,0,1763816811,13872.19124688999,37.235548529999505,53015.029310160004 2025-11-22,13:06:53.000,326,11160190,110565,0,1763816812,13872.17777427,37.15800809999928,53014.980400320004 2025-11-22,13:06:54.000,326,11160159,110445,0,1763816813,13872.21819213,37.07341853999969,53014.99437456001 2025-11-22,13:06:55.000,326,11160171,110405,0,1763816814,13872.23840106,37.03112376000354,53015.001361680006 2025-11-22,13:06:56.000,326,11160171,110565,0,1763816815,13872.23840106,36.98882898000011,53014.98738744 2025-11-22,13:06:57.000,326,11160162,110285,0,1763816816,13872.23840106,36.89719029000116,53014.95943896 2025-11-22,13:06:58.000,326,11160153,110125,0,1763816817,13872.27208260999,36.86194464000437,53014.96642608 2025-11-22,13:06:59.000,326,11160215,110485,0,1763816818,13872.23840106,36.84784637999837,53014.95245184001 2025-11-22,13:07:00.000,326,11160209,110525,0,1763816819,13872.23840106,36.826698990000295,53014.91751624 2025-11-22,13:07:01.000,326,11160216,110445,0,1763816820,13872.27881892,36.85489550999773,53014.98738744 2025-11-22,13:07:02.000,326,11160254,110805,0,1763816821,13872.285555229995,36.883092030002445,53014.980400320004 2025-11-22,13:07:03.000,326,11160232,110565,0,1763816822,13872.305764159995,36.939485070004594,53014.96642608 2025-11-22,13:07:04.000,326,11160151,110645,0,1763816823,13872.31923678,37.002927239998826,53014.95943896 2025-11-22,13:07:05.000,326,11160250,110405,0,1763816824,13872.27881892,37.08751679999841,53014.99437456001 2025-11-22,13:07:06.000,326,11160173,110365,0,1763816825,13872.31250046999,37.1368607100012,53015.001361680006 2025-11-22,13:07:07.000,326,11160153,110525,0,1763816826,13872.25860999,37.242597659998864,53015.050271520005 2025-11-22,13:07:08.000,326,11160155,110365,0,1763816827,13872.285555229995,37.341285480004444,53015.02232304001 2025-11-22,13:07:09.000,326,11160152,111085,0,1763816828,13872.27881892,37.461120690000826,53015.04328440001 2025-11-22,13:07:10.000,326,11160169,110485,0,1763816829,13872.245137369995,37.510464600003615,53015.03629728 2025-11-22,13:07:11.000,326,11160251,110685,0,1763816830,13872.25860999,37.57390676999785,53015.07123288001 2025-11-22,13:07:12.000,326,11160230,110725,0,1763816831,13872.29229153999,37.60210329000256,53015.08520712 2025-11-22,13:07:13.000,326,11160220,110525,0,1763816832,13872.27881892,37.686692850002146,53015.029310160004 2025-11-22,13:07:14.000,326,11160190,110525,0,1763816833,13872.25860999,37.73603675999766,53015.06424576 2025-11-22,13:07:15.000,326,11160249,110445,0,1763816834,13872.224928439995,37.75718415000301,53015.08520712 2025-11-22,13:07:16.000,326,11160233,110445,0,1763816835,13872.27208260999,37.79242979999981,53015.099181360005 2025-11-22,13:07:17.000,326,11160177,110565,0,1763816836,13872.25860999,37.82062632000452,53015.12014272001 2025-11-22,13:07:18.000,326,11160149,110565,0,1763816837,13872.305764159995,37.80652805999853,53015.08520712 2025-11-22,13:07:19.000,326,11160242,110405,0,1763816838,13872.25860999,37.79242979999981,53015.10616848 2025-11-22,13:07:20.000,326,11160177,110805,0,1763816839,13872.285555229995,37.76423328000237,53015.01533592 2025-11-22,13:07:21.000,326,11160164,110365,0,1763816840,13872.29902785,37.77833154000109,53015.050271520005 2025-11-22,13:07:22.000,326,11160241,110445,0,1763816841,13872.325973089995,37.750135020003654,53015.07123288001 2025-11-22,13:07:23.000,326,11160213,110365,0,1763816842,13872.35291832999,37.75718415000301,53015.07822 2025-11-22,13:07:24.000,326,11160140,110685,0,1763816843,13872.44049036,37.7289876299983,53015.07123288001 2025-11-22,13:07:25.000,326,11160230,110645,0,1763816844,13872.474171909991,37.693741980001505,53015.1131556 2025-11-22,13:07:26.000,326,11160225,110485,0,1763816845,13872.534798699991,37.693741980001505,53015.07822 2025-11-22,13:07:27.000,326,11160152,110445,0,1763816846,13872.575216559992,37.686692850002146,53015.10616848 2025-11-22,13:07:28.000,326,11160155,110565,0,1763816847,13872.703206450002,37.67259459000343,53015.07123288001 2025-11-22,13:07:29.000,326,11160216,110405,0,1763816848,13872.790778479997,37.644398069998715,53015.050271520005 2025-11-22,13:07:30.000,326,11160145,110725,0,1763816849,13872.837932649993,37.61620155000128,53015.07123288001 2025-11-22,13:07:31.000,326,11160208,109885,0,1763816850,13872.959186229993,37.60210329000256,53015.04328440001 2025-11-22,13:07:32.000,326,11160243,110285,0,1763816851,13873.100648739994,37.60915242000192,53015.07822 2025-11-22,13:07:33.000,326,11160192,110565,0,1763816852,13873.201693389994,37.57390676999785,53015.099181360005 2025-11-22,13:07:34.000,326,11160192,110565,0,1763816853,13873.24884755999,37.58800503000384,53015.08520712 2025-11-22,13:07:35.000,326,11160222,110485,0,1763816854,13873.403782689995,37.56685763999849,53015.099181360005 2025-11-22,13:07:36.000,326,11160248,110325,0,1763816855,13873.47114578999,37.55275937999977,53015.148091200004 2025-11-22,13:07:37.000,326,11160244,110525,0,1763816856,13873.55198150999,37.517513730002975,53015.16206544001 2025-11-22,13:07:38.000,326,11160217,110405,0,1763816857,13873.646289849996,37.4822680799989,53015.15507832 2025-11-22,13:07:39.000,326,11160193,110645,0,1763816858,13873.65976247,37.475218949999544,53015.148091200004 2025-11-22,13:07:40.000,326,11160168,110405,0,1763816859,13873.706916639996,37.461120690000826,53015.217962400005 2025-11-22,13:07:41.000,326,11160183,110605,0,1763816860,13873.747334499996,37.454071560001466,53015.20398816 2025-11-22,13:07:42.000,326,11160216,110445,0,1763816861,13873.713652949991,37.468169820000185,53015.266872240005 2025-11-22,13:07:43.000,326,11160194,110565,0,1763816862,13873.6799714,37.4822680799989,53015.25988512001 2025-11-22,13:07:44.000,326,11160237,110565,0,1763816863,13873.65976247,37.510464600003615,53015.28783360001 2025-11-22,13:07:45.000,326,11160175,110645,0,1763816864,13873.61934461,37.48931720999826,53015.336743440006 2025-11-22,13:07:46.000,326,11160173,110645,0,1763816865,13873.585663059996,37.54571025000041,53015.34373056 2025-11-22,13:07:47.000,326,11160192,110445,0,1763816866,13873.51829996,37.57390676999785,53015.37866616001 2025-11-22,13:07:48.000,326,11160194,110485,0,1763816867,13873.49809103,37.58095590000448,53015.37866616001 2025-11-22,13:07:49.000,326,11160162,110525,0,1763816868,13873.484618409995,37.637348939999356,53015.3926404 2025-11-22,13:07:50.000,326,11160159,110565,0,1763816869,13873.525036269995,37.63029981,53015.44155024 2025-11-22,13:07:51.000,326,11160260,110445,0,1763816870,13873.525036269995,37.67964372000279,53015.42757600001 2025-11-22,13:07:52.000,326,11160201,110765,0,1763816871,13873.49135471999,37.72193849999894,53015.44853736 2025-11-22,13:07:53.000,326,11160257,110565,0,1763816872,13873.55871782,37.76423328000237,53015.434563120005 2025-11-22,13:07:54.000,326,11160172,110365,0,1763816873,13873.585663059996,37.72193849999894,53015.45552448001 2025-11-22,13:07:55.000,326,11160137,110285,0,1763816874,13873.63281722999,37.72193849999894,53015.51142144 2025-11-22,13:07:56.000,326,11160225,110565,0,1763816875,13873.653026159991,37.77128241000173,53015.45552448001 2025-11-22,13:07:57.000,326,11160172,110205,0,1763816876,13873.787752359996,37.71488936999958,53015.51142144 2025-11-22,13:07:58.000,326,11160189,110645,0,1763816877,13873.787752359996,37.72193849999894,53015.51840856 2025-11-22,13:07:59.000,326,11160247,110365,0,1763816878,13873.834906529992,37.637348939999356,53015.5673184 2025-11-22,13:08:00.000,326,11160162,110565,0,1763816879,13873.868588079997,37.5950541600032,53015.56033128 2025-11-22,13:08:01.000,326,11160257,110445,0,1763816880,13873.882060700002,37.55275937999977,53015.58129264 2025-11-22,13:08:02.000,326,11160159,110205,0,1763816881,13873.922478560002,37.53866112000105,53015.62321536001 2025-11-22,13:08:03.000,326,11160208,110725,0,1763816882,13873.962896420002,37.510464600003615,53015.62321536001 2025-11-22,13:08:04.000,326,11160182,110645,0,1763816883,13873.956160109992,37.4822680799989,53015.62321536001 2025-11-22,13:08:05.000,326,11160143,110645,0,1763816884,13873.989841659997,37.43997330000275,53015.63020248 2025-11-22,13:08:06.000,326,11160275,110525,0,1763816885,13873.969632729997,37.43292417000339,53015.58827976 2025-11-22,13:08:07.000,326,11160163,110565,0,1763816886,13874.010050589997,37.42587504000403,53015.66513808001 2025-11-22,13:08:08.000,326,11160118,110605,0,1763816887,13874.043732140002,37.36948200000188,53015.651163840004 2025-11-22,13:08:09.000,326,11160180,110565,0,1763816888,13874.077413689993,37.35538374000316,53015.6371896 2025-11-22,13:08:10.000,326,11160165,110445,0,1763816889,13874.063941070002,37.3483346100038,53015.67911232 2025-11-22,13:08:11.000,326,11160182,110645,0,1763816890,13874.070677379998,37.33423634999781,53015.71404792001 2025-11-22,13:08:12.000,326,11160253,110565,0,1763816891,13874.077413689993,37.284892440002295,53015.72802216 2025-11-22,13:08:13.000,326,11160246,110405,0,1763816892,13874.050468449997,37.235548529999505,53015.672125200006 2025-11-22,13:08:14.000,326,11160152,110125,0,1763816893,13874.070677379998,37.228499400000146,53015.72802216 2025-11-22,13:08:15.000,326,11160207,110685,0,1763816894,13874.084150000002,37.21440114000143,53015.74898352 2025-11-22,13:08:16.000,326,11160230,110405,0,1763816895,13874.090886309998,37.22145027000079,53015.75597064 2025-11-22,13:08:17.000,326,11160237,110125,0,1763816896,13874.131304169998,37.19325375000335,53015.76295776001 2025-11-22,13:08:18.000,326,11160264,110205,0,1763816897,13874.111095239998,37.16505722999864,53015.73500928 2025-11-22,13:08:19.000,326,11160224,110565,0,1763816898,13874.097622619993,37.172106359998,53015.79789336 2025-11-22,13:08:20.000,326,11160241,110285,0,1763816899,13874.144776789988,37.14390984000056,53015.721035040006 2025-11-22,13:08:21.000,326,11160178,110605,0,1763816900,13874.117831549993,37.12276245000248,53015.76295776001 2025-11-22,13:08:22.000,326,11160178,110525,0,1763816901,13874.164985719988,37.12981158000184,53015.79789336 2025-11-22,13:08:23.000,326,11160168,110525,0,1763816902,13874.144776789988,37.08046766999905,53015.776932 2025-11-22,13:08:24.000,326,11160139,110165,0,1763816903,13874.151513099998,37.09456592999777,53015.81186760001 2025-11-22,13:08:25.000,326,11160220,110085,0,1763816904,13874.171722029998,37.09456592999777,53015.80488048 2025-11-22,13:08:26.000,326,11160193,110565,0,1763816905,13874.124567860003,37.09456592999777,53015.82584184 2025-11-22,13:08:27.000,326,11160176,110565,0,1763816906,13874.131304169998,37.09456592999777,53015.80488048 2025-11-22,13:08:29.000,326,11160214,110645,0,1763816908,13874.063941070002,37.08046766999905,53015.839816080006 2025-11-22,13:08:31.000,326,11160144,110565,0,1763816910,13873.942687490002,37.14390984000056,53015.867764560004 2025-11-22,13:08:32.000,326,11160188,110245,0,1763816911,13873.935951179992,37.16505722999864,53015.867764560004 2025-11-22,13:08:33.000,326,11160206,110405,0,1763816912,13873.888797009997,37.20735201000207,53015.88173880001 2025-11-22,13:08:34.000,326,11160221,110485,0,1763816913,13873.861851770002,37.20030288000271,53015.888725920006 2025-11-22,13:08:35.000,326,11160240,110805,0,1763816914,13873.794488669992,37.22145027000079,53015.82584184 2025-11-22,13:08:36.000,326,11160241,110485,0,1763816915,13873.787752359996,37.242597659998864,53015.89571304 2025-11-22,13:08:37.000,326,11160272,110365,0,1763816916,13873.801224980001,37.27079418000358,53015.92366152 2025-11-22,13:08:38.000,326,11160177,110725,0,1763816917,13873.834906529992,37.27079418000358,53015.888725920006 2025-11-22,13:08:39.000,326,11160227,110365,0,1763816918,13873.861851770002,37.27079418000358,53015.90968728001 2025-11-22,13:08:41.000,326,11160147,110525,0,1763816920,13873.949423799997,37.22145027000079,53015.92366152 2025-11-22,13:08:42.000,326,11160139,110445,0,1763816921,13874.016786899992,37.20030288000271,53015.937635760005 2025-11-22,13:08:43.000,326,11160188,110605,0,1763816922,13874.077413689993,37.12276245000248,53015.87475168 2025-11-22,13:08:44.000,326,11160184,110525,0,1763816923,13874.104358930002,37.066369410000334,53015.9166744 2025-11-22,13:08:45.000,326,11160141,110445,0,1763816924,13874.205403579988,37.01702550000482,53015.9166744 2025-11-22,13:08:46.000,326,11160236,110125,0,1763816925,13874.245821439989,36.94653420000395,53015.937635760005 2025-11-22,13:08:47.000,326,11160145,110485,0,1763816926,13874.252557749998,36.89719029000116,53015.937635760005 2025-11-22,13:08:48.000,326,11160259,110645,0,1763816927,13874.279502989993,36.833748119999655,53015.937635760005 2025-11-22,13:08:49.000,326,11160165,110565,0,1763816928,13874.306448229989,36.770305949998146,53015.937635760005 2025-11-22,13:08:50.000,326,11160188,110285,0,1763816929,13874.299711919994,36.72096204000263,53015.94462288 2025-11-22,13:08:51.000,326,11160190,110325,0,1763816930,13874.292975609998,36.6786672599992,53015.99353272 2025-11-22,13:08:52.000,326,11160206,110365,0,1763816931,13874.252557749998,36.66456900000048,53015.97955848001 2025-11-22,13:08:53.000,326,11160179,110525,0,1763816932,13874.259294059993,36.650470740001765,53015.99353272 2025-11-22,13:08:54.000,326,11160225,110565,0,1763816933,13874.239085129993,36.5799794400009,53015.9166744 2025-11-22,13:08:55.000,326,11160188,110285,0,1763816934,13874.225612509988,36.63637248000305,53015.96558424 2025-11-22,13:08:56.000,326,11160155,110525,0,1763816935,13874.158249409993,36.643421610002406,53015.937635760005 2025-11-22,13:08:57.000,326,11160177,110605,0,1763816936,13874.090886309998,36.62932335000369,53015.97257136 2025-11-22,13:08:58.000,326,11160234,110485,0,1763816937,13874.050468449997,36.62932335000369,53015.99353272 2025-11-22,13:08:59.000,326,11160251,110565,0,1763816938,13874.003314280002,36.650470740001765,53015.97955848001 2025-11-22,13:09:00.000,326,11160189,110245,0,1763816939,13873.989841659997,36.68571638999856,53015.97955848001 2025-11-22,13:09:01.000,326,11160247,110565,0,1763816940,13873.875324389992,36.69276551999792,53015.95859712001 2025-11-22,13:09:02.000,326,11160132,110445,0,1763816941,13873.821433910001,36.72096204000263,53016.00051984001 2025-11-22,13:09:03.000,326,11160170,110565,0,1763816942,13873.747334499996,36.72801117000199,53016.0214812 2025-11-22,13:09:04.000,326,11160189,110645,0,1763816943,13873.666498779996,36.74210943000071,53015.97955848001 2025-11-22,13:09:05.000,326,11160166,110485,0,1763816944,13873.63281722999,36.76325681999879,53016.01449408 2025-11-22,13:09:06.000,326,11160229,110285,0,1763816945,13873.55198150999,36.77735508000478,53015.97955848001 2025-11-22,13:09:07.000,326,11160246,110485,0,1763816946,13873.545245199995,36.770305949998146,53015.97955848001 2025-11-22,13:09:08.000,326,11160215,110725,0,1763816947,13873.464409479995,36.7914533400035,53016.00051984001 2025-11-22,13:09:09.000,326,11160209,110565,0,1763816948,13873.47114578999,36.74210943000071,53015.986545600004 2025-11-22,13:09:10.000,326,11160165,110685,0,1763816949,13873.444200549995,36.75620768999943,53016.04244256 2025-11-22,13:09:11.000,326,11160139,110525,0,1763816950,13873.39031006999,36.78440421000414,53015.97955848001 2025-11-22,13:09:12.000,326,11160130,110565,0,1763816951,13873.464409479995,36.74210943000071,53015.93064864001 2025-11-22,13:09:13.000,326,11160189,110365,0,1763816952,13873.444200549995,36.699814650004555,53016.00051984001 2025-11-22,13:09:14.000,326,11160106,110205,0,1763816953,13873.43072792999,36.68571638999856,53015.93064864001 2025-11-22,13:09:15.000,326,11160148,110645,0,1763816954,13873.45767317,36.63637248000305,53015.96558424 2025-11-22,13:09:16.000,326,11160163,110445,0,1763816955,13873.49135471999,36.594077699999616,53015.96558424 2025-11-22,13:09:17.000,326,11160146,110445,0,1763816956,13873.45767317,36.601126829998975,53015.90968728001 2025-11-22,13:09:18.000,326,11160123,110565,0,1763816957,13873.49135471999,36.55883205000282,53015.94462288 2025-11-22,13:09:19.000,326,11160171,110645,0,1763816958,13873.51829996,36.52358639999875,53015.9166744 2025-11-22,13:09:20.000,326,11160199,110605,0,1763816959,13873.55871782,36.51653726999939,53015.97257136 2025-11-22,13:09:21.000,326,11160272,110565,0,1763816960,13873.605871989996,36.49538988000131,53015.90968728001 2025-11-22,13:09:22.000,326,11160193,110565,0,1763816961,13873.63955354,36.52358639999875,53015.937635760005 2025-11-22,13:09:23.000,326,11160158,110245,0,1763816962,13873.65976247,36.49538988000131,53015.92366152 2025-11-22,13:09:24.000,326,11160174,110805,0,1763816963,13873.673235089991,36.50948814000003,53015.92366152 2025-11-22,13:09:25.000,326,11160114,110685,0,1763816964,13873.70018033,36.481291620002594,53015.95859712001 2025-11-22,13:09:26.000,326,11160200,110245,0,1763816965,13873.760807120001,36.474242490003235,53015.97955848001 2025-11-22,13:09:27.000,326,11160185,110285,0,1763816966,13873.794488669992,36.53063552999811,53015.97955848001 2025-11-22,13:09:28.000,326,11160231,110525,0,1763816967,13873.828170219997,36.48834075000195,53015.97257136 2025-11-22,13:09:29.000,326,11160209,110365,0,1763816968,13873.801224980001,36.5447337900041,53016.007506960006 2025-11-22,13:09:30.000,326,11160119,110725,0,1763816969,13873.855115459992,36.56588118000218,53015.986545600004 2025-11-22,13:09:31.000,326,11160155,110365,0,1763816970,13873.855115459992,36.5447337900041,53015.986545600004 2025-11-22,13:09:32.000,326,11160226,110645,0,1763816971,13873.882060700002,36.608175959998334,53015.97257136 2025-11-22,13:09:33.000,326,11160238,110525,0,1763816972,13873.868588079997,36.61522508999769,53016.0214812 2025-11-22,13:09:34.000,326,11160190,110485,0,1763816973,13873.848379149997,36.657519870001124,53016.01449408 2025-11-22,13:09:35.000,326,11160164,110565,0,1763816974,13873.807961289996,36.657519870001124,53016.007506960006 2025-11-22,13:09:36.000,326,11160199,110285,0,1763816975,13873.747334499996,36.63637248000305,53015.96558424 2025-11-22,13:09:37.000,326,11160135,110445,0,1763816976,13873.733861879991,36.608175959998334,53016.00051984001 2025-11-22,13:09:38.000,326,11160252,110565,0,1763816977,13873.693444019991,36.643421610002406,53016.007506960006 2025-11-22,13:09:39.000,326,11160108,110525,0,1763816978,13873.61934461,36.657519870001124,53016.0214812 2025-11-22,13:09:40.000,326,11160154,110645,0,1763816979,13873.605871989996,36.62932335000369,53016.04942968001 2025-11-22,13:09:41.000,326,11160128,110445,0,1763816980,13873.55198150999,36.594077699999616,53016.007506960006 2025-11-22,13:09:42.000,326,11160169,110405,0,1763816981,13873.57892675,36.601126829998975,53015.92366152 2025-11-22,13:09:43.000,326,11160161,110525,0,1763816982,13873.59913568,36.58702857000026,53015.97955848001 2025-11-22,13:09:44.000,326,11160163,110405,0,1763816983,13873.55198150999,36.61522508999769,53016.00051984001 2025-11-22,13:09:45.000,326,11160163,110525,0,1763816984,13873.57219043999,36.55883205000282,53015.97257136 2025-11-22,13:09:46.000,326,11160163,110445,0,1763816985,13873.545245199995,36.53063552999811,53015.986545600004 2025-11-22,13:09:47.000,326,11160212,110765,0,1763816986,13873.47114578999,36.53768466000474,53015.93064864001 2025-11-22,13:09:48.000,326,11160210,110405,0,1763816987,13873.49135471999,36.51653726999939,53015.97257136 2025-11-22,13:09:49.000,326,11160213,110525,0,1763816988,13873.45093685999,36.50243901000067,53016.00051984001 2025-11-22,13:09:50.000,326,11160144,110565,0,1763816989,13873.49135471999,36.474242490003235,53015.95161 2025-11-22,13:09:51.000,326,11160180,110485,0,1763816990,13873.484618409995,36.467193360003876,53015.937635760005 2025-11-22,13:09:52.000,326,11160135,110325,0,1763816991,13873.49809103,36.481291620002594,53015.95859712001 2025-11-22,13:09:53.000,326,11160159,110405,0,1763816992,13873.464409479995,36.467193360003876,53015.94462288 2025-11-22,13:09:54.000,326,11160182,110445,0,1763816993,13873.464409479995,36.49538988000131,53015.986545600004 2025-11-22,13:09:55.000,326,11160189,110685,0,1763816994,13873.464409479995,36.48834075000195,53015.93064864001 2025-11-22,13:09:56.000,326,11160190,110645,0,1763816995,13873.403782689995,36.50243901000067,53015.986545600004 2025-11-22,13:09:57.000,326,11160131,110405,0,1763816996,13873.43072792999,36.53063552999811,53015.90968728001 2025-11-22,13:09:58.000,326,11160126,110485,0,1763816997,13873.39704638,36.55178292000346,53015.90968728001 2025-11-22,13:09:59.000,326,11160202,110485,0,1763816998,13873.423991619995,36.55178292000346,53015.9166744 2025-11-22,13:10:00.000,326,11160193,110525,0,1763816999,13873.49135471999,36.58702857000026,53015.95859712001 2025-11-22,13:10:01.000,326,11160210,110205,0,1763817000,13873.484618409995,36.608175959998334,53015.90270016 2025-11-22,13:10:02.000,326,11160196,110485,0,1763817001,13873.525036269995,36.5799794400009,53015.937635760005 2025-11-22,13:10:03.000,326,11160144,110645,0,1763817002,13873.53177257999,36.62227422000433,53015.95161 2025-11-22,13:10:04.000,326,11160148,110365,0,1763817003,13873.626080919996,36.62227422000433,53015.94462288 2025-11-22,13:10:05.000,326,11160217,110405,0,1763817004,13873.65976247,36.66456900000048,53015.97257136 2025-11-22,13:10:06.000,326,11160207,110365,0,1763817005,13873.706916639996,36.6786672599992,53015.92366152 2025-11-22,13:10:07.000,326,11160130,110365,0,1763817006,13873.760807120001,36.706863780003914,53015.97955848001 2025-11-22,13:10:08.000,326,11160171,110405,0,1763817007,13873.868588079997,36.68571638999856,53015.97955848001 2025-11-22,13:10:09.000,326,11160178,110365,0,1763817008,13873.909005939997,36.71391291000327,53015.94462288 2025-11-22,13:10:10.000,326,11160151,110565,0,1763817009,13873.962896420002,36.69276551999792,53015.94462288 2025-11-22,13:10:11.000,326,11160196,110525,0,1763817010,13874.016786899992,36.71391291000327,53015.986545600004 2025-11-22,13:10:12.000,326,11160178,110565,0,1763817011,13874.070677379998,36.643421610002406,53015.90968728001 2025-11-22,13:10:13.000,326,11160169,110645,0,1763817012,13874.097622619993,36.63637248000305,53015.99353272 2025-11-22,13:10:14.000,326,11160207,110365,0,1763817013,13874.090886309998,36.601126829998975,53015.95161 2025-11-22,13:10:15.000,326,11160159,110565,0,1763817014,13874.151513099998,36.61522508999769,53015.95161 2025-11-22,13:10:16.000,326,11160183,110485,0,1763817015,13874.117831549993,36.58702857000026,53015.97257136 2025-11-22,13:10:17.000,326,11160161,110725,0,1763817016,13874.185194649988,36.594077699999616,53015.99353272 2025-11-22,13:10:18.000,326,11160153,110525,0,1763817017,13874.124567860003,36.55178292000346,53016.00051984001 2025-11-22,13:10:19.000,326,11160160,110285,0,1763817018,13874.138040479993,36.5447337900041,53015.99353272 2025-11-22,13:10:20.000,326,11160186,110605,0,1763817019,13874.144776789988,36.56588118000218,53015.99353272 2025-11-22,13:10:21.000,326,11160193,110565,0,1763817020,13874.070677379998,36.53768466000474,53015.97257136 2025-11-22,13:10:22.000,326,11160201,110525,0,1763817021,13874.077413689993,36.52358639999875,53015.99353272 2025-11-22,13:10:23.000,326,11160093,110405,0,1763817022,13874.043732140002,36.55883205000282,53016.02846832001 2025-11-22,13:10:24.000,326,11160199,110445,0,1763817023,13874.010050589997,36.55178292000346,53016.01449408 2025-11-22,13:10:25.000,326,11160136,110365,0,1763817024,13873.956160109992,36.594077699999616,53016.035455440004 2025-11-22,13:10:26.000,326,11160202,110365,0,1763817025,13873.909005939997,36.61522508999769,53016.02846832001 2025-11-22,13:10:27.000,326,11160143,110525,0,1763817026,13873.888797009997,36.643421610002406,53016.035455440004 2025-11-22,13:10:28.000,326,11160189,110445,0,1763817027,13873.875324389992,36.67161812999984,53016.00051984001 2025-11-22,13:10:29.000,326,11160216,110565,0,1763817028,13873.855115459992,36.72096204000263,53016.04244256 2025-11-22,13:10:30.000,326,11160129,110525,0,1763817029,13873.855115459992,36.71391291000327,53015.95859712001 2025-11-22,13:10:31.000,326,11160210,110565,0,1763817030,13873.868588079997,36.74915856000007,53016.056416800006 2025-11-22,13:10:32.000,326,11160162,110205,0,1763817031,13873.875324389992,36.78440421000414,53016.035455440004 2025-11-22,13:10:33.000,326,11160117,110485,0,1763817032,13873.861851770002,36.75620768999943,53016.007506960006 2025-11-22,13:10:34.000,326,11160234,110365,0,1763817033,13873.882060700002,36.770305949998146,53016.00051984001 2025-11-22,13:10:35.000,326,11160201,110405,0,1763817034,13873.861851770002,36.74210943000071,53015.99353272 2025-11-22,13:10:36.000,326,11160197,110565,0,1763817035,13873.962896420002,36.69276551999792,53016.007506960006 2025-11-22,13:10:37.000,326,11160154,110405,0,1763817036,13874.003314280002,36.66456900000048,53015.95859712001 2025-11-22,13:10:38.000,326,11160154,110245,0,1763817037,13874.016786899992,36.601126829998975,53016.035455440004 2025-11-22,13:10:39.000,326,11160149,110645,0,1763817038,13874.050468449997,36.50948814000003,53015.99353272 2025-11-22,13:10:40.000,326,11160115,110205,0,1763817039,13874.097622619993,36.48834075000195,53015.96558424 2025-11-22,13:10:41.000,326,11160198,110485,0,1763817040,13874.131304169998,36.48834075000195,53015.97257136 2025-11-22,13:10:42.000,326,11160137,110485,0,1763817041,13874.144776789988,36.39670206000301,53015.99353272 2025-11-22,13:10:43.000,326,11160141,110445,0,1763817042,13874.191930959998,36.38260380000429,53015.92366152 2025-11-22,13:10:44.000,326,11160142,110645,0,1763817043,13874.198667269993,36.34030902000086,53015.89571304 2025-11-22,13:10:45.000,326,11160121,110605,0,1763817044,13874.232348819998,36.35440727999958,53015.97257136 2025-11-22,13:10:46.000,326,11160153,110445,0,1763817045,13874.218876199993,36.35440727999958,53015.93064864001 2025-11-22,13:10:47.000,326,11160133,110445,0,1763817046,13874.252557749998,36.38965293000365,53015.9166744 2025-11-22,13:10:48.000,326,11160206,110405,0,1763817047,13874.266030369989,36.41080032000173,53015.92366152 2025-11-22,13:10:49.000,326,11160109,110485,0,1763817048,13874.266030369989,36.43899683999916,53015.93064864001 2025-11-22,13:10:50.000,326,11160155,110765,0,1763817049,13874.272766679998,36.45309509999788,53015.92366152 2025-11-22,13:10:51.000,326,11160161,110685,0,1763817050,13874.245821439989,36.50948814000003,53015.986545600004 2025-11-22,13:10:52.000,326,11160153,110525,0,1763817051,13874.218876199993,36.55883205000282,53015.95859712001 2025-11-22,13:10:53.000,326,11160125,110365,0,1763817052,13874.191930959998,36.55178292000346,53015.986545600004 2025-11-22,13:10:54.000,326,11160143,110565,0,1763817053,13874.164985719988,36.594077699999616,53015.97955848001 2025-11-22,13:10:55.000,326,11160225,110565,0,1763817054,13874.104358930002,36.63637248000305,53015.97257136 2025-11-22,13:10:56.000,326,11160131,110725,0,1763817055,13874.050468449997,36.657519870001124,53015.986545600004 2025-11-22,13:10:57.000,326,11160202,110725,0,1763817056,13874.023523210002,36.62932335000369,53016.00051984001 2025-11-22,13:10:58.000,326,11160136,110405,0,1763817057,13873.935951179992,36.62932335000369,53015.97955848001 2025-11-22,13:10:59.000,326,11160172,110365,0,1763817058,13873.902269630002,36.62932335000369,53016.00051984001 2025-11-22,13:11:00.000,326,11160208,110605,0,1763817059,13873.855115459992,36.62227422000433,53016.0214812 2025-11-22,13:11:01.000,326,11160144,110565,0,1763817060,13873.760807120001,36.594077699999616,53016.00051984001 2025-11-22,13:11:02.000,326,11160151,110445,0,1763817061,13873.713652949991,36.608175959998334,53016.007506960006 2025-11-22,13:11:03.000,326,11160190,110485,0,1763817062,13873.686707709996,36.601126829998975,53015.99353272 2025-11-22,13:11:04.000,326,11160134,110365,0,1763817063,13873.673235089991,36.63637248000305,53015.986545600004 2025-11-22,13:11:05.000,326,11160191,110525,0,1763817064,13873.63281722999,36.63637248000305,53015.96558424 2025-11-22,13:11:06.000,326,11160146,110405,0,1763817065,13873.653026159991,36.67161812999984,53016.0214812 2025-11-22,13:11:07.000,326,11160225,110325,0,1763817066,13873.63955354,36.67161812999984,53015.97955848001 2025-11-22,13:11:08.000,326,11160156,110325,0,1763817067,13873.59239936999,36.6786672599992,53015.95161 2025-11-22,13:11:09.000,326,11160201,110485,0,1763817068,13873.585663059996,36.73506030000135,53015.95161 2025-11-22,13:11:10.000,326,11160108,110565,0,1763817069,13873.545245199995,36.77735508000478,53015.99353272 2025-11-22,13:11:11.000,326,11160219,110405,0,1763817070,13873.585663059996,36.78440421000414,53015.92366152 2025-11-22,13:11:12.000,326,11160243,110605,0,1763817071,13873.53177257999,36.819649860000936,53015.937635760005 2025-11-22,13:11:13.000,326,11160184,110525,0,1763817072,13873.545245199995,36.868993770003726,53015.888725920006 2025-11-22,13:11:14.000,326,11160258,110605,0,1763817073,13873.57219043999,36.826698990000295,53015.90270016 2025-11-22,13:11:15.000,326,11160199,110365,0,1763817074,13873.57892675,36.81260073000158,53015.85379032 2025-11-22,13:11:16.000,326,11160120,110605,0,1763817075,13873.53850889,36.75620768999943,53015.818854720004 2025-11-22,13:11:17.000,326,11160148,110445,0,1763817076,13873.55871782,36.68571638999856,53015.82584184 2025-11-22,13:11:18.000,326,11160143,110605,0,1763817077,13873.55198150999,36.61522508999769,53015.86077744001 2025-11-22,13:11:19.000,326,11160160,110525,0,1763817078,13873.49809103,36.63637248000305,53015.83282896001 2025-11-22,13:11:20.000,326,11160145,110365,0,1763817079,13873.4778821,36.50243901000067,53015.85379032 2025-11-22,13:11:21.000,326,11160142,110485,0,1763817080,13873.45093685999,36.417849450001086,53015.85379032 2025-11-22,13:11:22.000,326,11160174,110525,0,1763817081,13873.37683745,36.38965293000365,53015.839816080006 2025-11-22,13:11:23.000,326,11160223,110525,0,1763817082,13873.343155899995,36.34030902000086,53015.81186760001 2025-11-22,13:11:24.000,326,11160181,110565,0,1763817083,13873.2757928,36.31211250000342,53015.818854720004 2025-11-22,13:11:25.000,326,11160181,110365,0,1763817084,13873.26905648999,36.32621076000214,53015.79789336 2025-11-22,13:11:26.000,326,11160122,110445,0,1763817085,13873.194957079999,36.3332598900015,53015.79789336 2025-11-22,13:11:27.000,326,11160161,110365,0,1763817086,13873.134330289999,36.31916163000278,53015.79789336 2025-11-22,13:11:28.000,326,11160137,110645,0,1763817087,13873.100648739994,36.368505539998296,53015.73500928 2025-11-22,13:11:29.000,326,11160220,110445,0,1763817088,13873.019813019993,36.417849450001086,53015.75597064 2025-11-22,13:11:30.000,326,11160240,110565,0,1763817089,13872.972658849998,36.467193360003876,53015.769944880005 2025-11-22,13:11:31.000,326,11160146,110725,0,1763817090,13872.878350509993,36.50948814000003,53015.74199640001 2025-11-22,13:11:32.000,326,11160135,110485,0,1763817091,13872.817723719993,36.55178292000346,53015.69308656001 2025-11-22,13:11:33.000,326,11160219,110485,0,1763817092,13872.817723719993,36.55883205000282,53015.700073680004 2025-11-22,13:11:34.000,326,11160226,110405,0,1763817093,13872.757096929992,36.601126829998975,53015.7070608 2025-11-22,13:11:35.000,326,11160247,110565,0,1763817094,13872.743624310002,36.62227422000433,53015.672125200006 2025-11-22,13:11:36.000,326,11160116,110885,0,1763817095,13872.743624310002,36.67161812999984,53015.65815096 2025-11-22,13:11:37.000,326,11160140,110885,0,1763817096,13872.689733829997,36.657519870001124,53015.62321536001 2025-11-22,13:11:38.000,326,11160190,110485,0,1763817097,13872.709942759997,36.67161812999984,53015.61622824 2025-11-22,13:11:39.000,326,11160150,110605,0,1763817098,13872.656052279992,36.657519870001124,53015.63020248 2025-11-22,13:11:40.000,326,11160161,110485,0,1763817099,13872.656052279992,36.61522508999769,53015.65815096 2025-11-22,13:11:41.000,326,11160282,110325,0,1763817100,13872.635843349992,36.61522508999769,53015.57430552001 2025-11-22,13:11:42.000,326,11160156,110365,0,1763817101,13872.622370730001,36.5799794400009,53015.52539568001 2025-11-22,13:11:43.000,326,11160246,110365,0,1763817102,13872.595425489992,36.52358639999875,53015.52539568001 2025-11-22,13:11:44.000,326,11160132,110445,0,1763817103,13872.568480249996,36.50948814000003,53015.49744720001 2025-11-22,13:11:45.000,326,11160212,110245,0,1763817104,13872.575216559992,36.474242490003235,53015.49744720001 2025-11-22,13:11:46.000,326,11160218,110445,0,1763817105,13872.534798699991,36.48834075000195,53015.47648584001 2025-11-22,13:11:47.000,326,11160190,110565,0,1763817106,13872.521326080001,36.43899683999916,53015.4625116 2025-11-22,13:11:48.000,326,11160164,110525,0,1763817107,13872.555007629991,36.40375119000237,53015.44155024 2025-11-22,13:11:49.000,326,11160141,110445,0,1763817108,13872.48090822,36.40375119000237,53015.44155024 2025-11-22,13:11:50.000,326,11160214,110765,0,1763817109,13872.453962979991,36.41080032000173,53015.44155024 2025-11-22,13:11:51.000,326,11160133,110725,0,1763817110,13872.39333618999,36.34030902000086,53015.434563120005 2025-11-22,13:11:52.000,326,11160184,110645,0,1763817111,13872.386599879996,36.38965293000365,53015.42757600001 2025-11-22,13:11:53.000,326,11160202,110605,0,1763817112,13872.35291832999,36.32621076000214,53015.42058888 2025-11-22,13:11:54.000,326,11160210,110445,0,1763817113,13872.305764159995,36.35440727999958,53015.40661464001 2025-11-22,13:11:55.000,326,11160164,110405,0,1763817114,13872.245137369995,36.375554669997655,53015.39962752 2025-11-22,13:11:56.000,326,11160142,110405,0,1763817115,13872.21145581999,36.38965293000365,53015.35770480001 2025-11-22,13:11:57.000,326,11160160,110445,0,1763817116,13872.15082902999,36.431947709999804,53015.35770480001 2025-11-22,13:11:58.000,326,11160189,110565,0,1763817117,13872.07672962,36.481291620002594,53015.35071768 2025-11-22,13:11:59.000,326,11160133,110485,0,1763817118,13872.043048069994,36.50243901000067,53015.29482072 2025-11-22,13:12:00.000,326,11160126,110605,0,1763817119,13872.02957544999,36.608175959998334,53015.32975632001 2025-11-22,13:12:01.000,326,11160229,110325,0,1763817120,13872.002630209994,36.68571638999856,53015.29482072 2025-11-22,13:12:02.000,326,11160148,110285,0,1763817121,13872.036311759999,36.770305949998146,53015.28084648 2025-11-22,13:12:03.000,326,11160181,110605,0,1763817122,13872.022839139994,36.90423942000052,53015.23892376001 2025-11-22,13:12:04.000,326,11160236,110205,0,1763817123,13872.05652069,36.96063246000267,53015.28783360001 2025-11-22,13:12:05.000,326,11160142,110485,0,1763817124,13872.09693855,37.002927239998826,53015.24591088 2025-11-22,13:12:06.000,326,11160159,110525,0,1763817125,13872.17103795999,37.066369410000334,53015.23193664 2025-11-22,13:12:07.000,326,11160127,110405,0,1763817126,13872.25187367999,37.08751679999841,53015.24591088 2025-11-22,13:12:08.000,326,11160154,110605,0,1763817127,13872.33944571,37.08046766999905,53015.23892376001 2025-11-22,13:12:09.000,326,11160153,110485,0,1763817128,13872.41354511999,37.08046766999905,53015.23193664 2025-11-22,13:12:10.000,326,11160162,110405,0,1763817129,13872.433754049991,37.02407463000418,53015.169052560006 2025-11-22,13:12:11.000,326,11160153,110565,0,1763817130,13872.46069929,36.98177985000075,53015.23892376001 2025-11-22,13:12:12.000,326,11160175,110565,0,1763817131,13872.528062389996,36.98177985000075,53015.23892376001 2025-11-22,13:12:13.000,326,11160188,110565,0,1763817132,13872.561743940001,36.93243593999796,53015.22494952 2025-11-22,13:12:14.000,326,11160212,110445,0,1763817133,13872.575216559992,36.868993770003726,53015.21097528001 2025-11-22,13:12:15.000,326,11160170,110685,0,1763817134,13872.622370730001,36.84784637999837,53015.17603968 2025-11-22,13:12:16.000,326,11160171,110445,0,1763817135,13872.575216559992,36.868993770003726,53015.252898 2025-11-22,13:12:17.000,326,11160135,110485,0,1763817136,13872.561743940001,36.840797249999014,53015.23193664 2025-11-22,13:12:18.000,326,11160171,110525,0,1763817137,13872.541535010001,36.85489550999773,53015.20398816 2025-11-22,13:12:19.000,326,11160170,110365,0,1763817138,13872.521326080001,36.84784637999837,53015.169052560006 2025-11-22,13:12:20.000,326,11160136,110525,0,1763817139,13872.548271319996,36.89719029000116,53015.17603968 2025-11-22,13:12:21.000,326,11160174,110525,0,1763817140,13872.528062389996,36.890141160001804,53015.15507832 2025-11-22,13:12:22.000,326,11160126,110605,0,1763817141,13872.588689179996,36.93243593999796,53015.1830268 2025-11-22,13:12:23.000,326,11160216,110605,0,1763817142,13872.595425489992,36.94653420000395,53015.15507832 2025-11-22,13:12:24.000,326,11160138,110565,0,1763817143,13872.656052279992,36.98882898000011,53015.22494952 2025-11-22,13:12:25.000,326,11160225,110565,0,1763817144,13872.736887999992,37.009976369998185,53015.22494952 2025-11-22,13:12:26.000,326,11160154,110405,0,1763817145,13872.837932649993,36.96768159000203,53015.217962400005 2025-11-22,13:12:27.000,326,11160169,110365,0,1763817146,13872.891823129998,36.94653420000395,53015.19001392001 2025-11-22,13:12:28.000,326,11160205,110845,0,1763817147,13872.972658849998,36.96768159000203,53015.20398816 2025-11-22,13:12:29.000,326,11160165,110405,0,1763817148,13873.073703499998,36.94653420000395,53015.23892376001 2025-11-22,13:12:30.000,326,11160219,110525,0,1763817149,13873.114121359999,36.93243593999796,53015.22494952 2025-11-22,13:12:31.000,326,11160242,110725,0,1763817150,13873.215166009999,36.93243593999796,53015.22494952 2025-11-22,13:12:32.000,326,11160177,110525,0,1763817151,13873.32968327999,36.890141160001804,53015.22494952 2025-11-22,13:12:33.000,326,11160166,110485,0,1763817152,13873.43072792999,36.86194464000437,53015.27385936 2025-11-22,13:12:34.000,326,11160203,110365,0,1763817153,13873.45767317,36.890141160001804,53015.27385936 2025-11-22,13:12:35.000,326,11160143,110405,0,1763817154,13873.51829996,36.868993770003726,53015.217962400005 2025-11-22,13:12:36.000,326,11160126,110645,0,1763817155,13873.565454129995,36.85489550999773,53015.252898 2025-11-22,13:12:37.000,326,11160154,110445,0,1763817156,13873.605871989996,36.840797249999014,53015.27385936 2025-11-22,13:12:38.000,326,11160231,110765,0,1763817157,13873.63955354,36.833748119999655,53015.315782080004 2025-11-22,13:12:39.000,326,11160181,110725,0,1763817158,13873.693444019991,36.826698990000295,53015.3227692 2025-11-22,13:12:40.000,326,11160187,110565,0,1763817159,13873.733861879991,36.77735508000478,53015.30879496001 2025-11-22,13:12:41.000,326,11160198,110285,0,1763817160,13873.733861879991,36.74915856000007,53015.30180784 2025-11-22,13:12:42.000,326,11160171,110525,0,1763817161,13873.767543429996,36.73506030000135,53015.3227692 2025-11-22,13:12:43.000,326,11160227,110645,0,1763817162,13873.794488669992,36.76325681999879,53015.3227692 2025-11-22,13:12:44.000,326,11160144,110445,0,1763817163,13873.781016050001,36.76325681999879,53015.364691920004 2025-11-22,13:12:45.000,326,11160145,110565,0,1763817164,13873.767543429996,36.826698990000295,53015.37167904 2025-11-22,13:12:46.000,326,11160178,110605,0,1763817165,13873.70018033,36.85489550999773,53015.35770480001 2025-11-22,13:12:47.000,326,11160140,110605,0,1763817166,13873.673235089991,36.9253868099986,53015.42058888 2025-11-22,13:12:48.000,326,11160230,110445,0,1763817167,13873.65976247,37.03112376000354,53015.434563120005 2025-11-22,13:12:49.000,326,11160152,110645,0,1763817168,13873.61260829999,37.1368607100012,53015.49744720001 2025-11-22,13:12:50.000,326,11160213,110565,0,1763817169,13873.59239936999,37.235548529999505,53015.49744720001 2025-11-22,13:12:51.000,326,11160135,110685,0,1763817170,13873.53850889,37.31308895999973,53015.46949872 2025-11-22,13:12:52.000,326,11160171,110445,0,1763817171,13873.53850889,37.3835802600006,53015.54635704001 2025-11-22,13:12:53.000,326,11160180,110645,0,1763817172,13873.565454129995,37.454071560001466,53015.51840856 2025-11-22,13:12:54.000,326,11160241,110765,0,1763817173,13873.55198150999,37.4822680799989,53015.49744720001 2025-11-22,13:12:55.000,326,11160208,110605,0,1763817174,13873.585663059996,37.4822680799989,53015.51142144 2025-11-22,13:12:56.000,326,11160205,110445,0,1763817175,13873.57219043999,37.44702243000211,53015.5673184 2025-11-22,13:12:57.000,326,11160178,110645,0,1763817176,13873.63281722999,37.341285480004444,53015.553344160006 2025-11-22,13:12:58.000,326,11160159,110445,0,1763817177,13873.720389260001,37.242597659998864,53015.58129264 2025-11-22,13:12:59.000,326,11160259,110485,0,1763817178,13873.767543429996,37.12276245000248,53015.59526688001 2025-11-22,13:13:00.000,326,11160123,110405,0,1763817179,13873.807961289996,36.98177985000075,53015.58827976 2025-11-22,13:13:01.000,326,11160125,110725,0,1763817180,13873.909005939997,36.81260073000158,53015.52539568001 2025-11-22,13:13:02.000,326,11160162,110565,0,1763817181,13873.929214869997,36.608175959998334,53015.5673184 2025-11-22,13:13:03.000,326,11160122,110445,0,1763817182,13873.956160109992,36.424898580000445,53015.553344160006 2025-11-22,13:13:04.000,326,11160201,110725,0,1763817183,13873.996577969992,36.22047381000448,53015.60924112 2025-11-22,13:13:05.000,326,11160202,110445,0,1763817184,13873.956160109992,36.0865403400021,53015.553344160006 2025-11-22,13:13:06.000,326,11160176,110405,0,1763817185,13873.922478560002,35.966705129998445,53015.56033128 2025-11-22,13:13:07.000,326,11160176,110605,0,1763817186,13873.929214869997,35.86801731000014,53015.51840856 2025-11-22,13:13:08.000,326,11160229,110405,0,1763817187,13873.909005939997,35.81867340000463,53015.532382800004 2025-11-22,13:13:09.000,326,11160130,110445,0,1763817188,13873.895533319992,35.74818210000376,53015.53936992 2025-11-22,13:13:10.000,326,11160241,110445,0,1763817189,13873.841642840001,35.69883819000097,53015.504434320006 2025-11-22,13:13:11.000,326,11160200,110165,0,1763817190,13873.747334499996,35.76228036000248,53015.58129264 2025-11-22,13:13:12.000,326,11160212,110605,0,1763817191,13873.65976247,35.76228036000248,53015.51840856 2025-11-22,13:13:13.000,326,11160192,110605,0,1763817192,13873.63955354,35.76932949000184,53015.61622824 2025-11-22,13:13:14.000,326,11160223,110325,0,1763817193,13873.61260829999,35.75523123000312,53015.58129264 2025-11-22,13:13:15.000,326,11160169,110525,0,1763817194,13873.545245199995,35.86096818000078,53015.56033128 2025-11-22,13:13:16.000,326,11160174,110405,0,1763817195,13873.49809103,35.896213830004854,53015.59526688001 2025-11-22,13:13:17.000,326,11160152,110485,0,1763817196,13873.41725531,35.93850861000101,53015.58129264 2025-11-22,13:13:18.000,326,11160179,110525,0,1763817197,13873.37010113999,35.9878525200038,53015.602254000005 2025-11-22,13:13:19.000,326,11160151,110285,0,1763817198,13873.2757928,35.966705129998445,53015.602254000005 2025-11-22,13:13:20.000,326,11160237,110365,0,1763817199,13873.262320179994,35.98080339000444,53015.60924112 2025-11-22,13:13:21.000,326,11160143,110525,0,1763817200,13873.174748149999,35.91736122000293,53015.532382800004 2025-11-22,13:13:22.000,326,11160206,110525,0,1763817201,13873.147802909989,35.92441035000229,53015.63020248 2025-11-22,13:13:23.000,326,11160221,110525,0,1763817202,13873.120857669994,35.85391905000142,53015.58827976 2025-11-22,13:13:24.000,326,11160211,110565,0,1763817203,13873.080439809994,35.790476879999915,53015.57430552001 2025-11-22,13:13:25.000,326,11160149,110565,0,1763817204,13873.046758259989,35.75523123000312,53015.58827976 2025-11-22,13:13:26.000,326,11160234,110405,0,1763817205,13873.046758259989,35.63539601999946,53015.58827976 2025-11-22,13:13:27.000,326,11160148,110525,0,1763817206,13873.013076709998,35.564904719998594,53015.57430552001 2025-11-22,13:13:28.000,326,11160174,110605,0,1763817207,13872.992867779998,35.49441341999773,53015.58129264 2025-11-22,13:13:29.000,326,11160169,110485,0,1763817208,13872.999604089993,35.374578210001346,53015.58129264 2025-11-22,13:13:30.000,326,11160197,110565,0,1763817209,13872.932240989998,35.24769386999833,53015.58827976 2025-11-22,13:13:31.000,326,11160144,110445,0,1763817210,13872.891823129998,35.212448220001534,53015.504434320006 2025-11-22,13:13:32.000,326,11160221,110525,0,1763817211,13872.844668960002,35.17720257000474,53015.52539568001 2025-11-22,13:13:33.000,326,11160175,110725,0,1763817212,13872.743624310002,35.163104309998744,53015.5673184 2025-11-22,13:13:34.000,326,11160222,110645,0,1763817213,13872.696470139992,35.11376040000323,53015.5673184 2025-11-22,13:13:35.000,326,11160203,110445,0,1763817214,13872.615634419992,35.10671127000387,53015.504434320006 2025-11-22,13:13:36.000,326,11160223,110445,0,1763817215,13872.555007629991,35.11376040000323,53015.53936992 2025-11-22,13:13:37.000,326,11160199,110405,0,1763817216,13872.501117150001,35.13490779000131,53015.47648584001 2025-11-22,13:13:38.000,326,11160225,110485,0,1763817217,13872.427017739996,35.163104309998744,53015.45552448001 2025-11-22,13:13:39.000,326,11160163,110405,0,1763817218,13872.37312725999,35.1842517000041,53015.51840856 2025-11-22,13:13:40.000,326,11160171,110445,0,1763817219,13872.29229153999,35.22654648000025,53015.4625116 2025-11-22,13:13:41.000,326,11160158,110525,0,1763817220,13872.21145581999,35.24769386999833,53015.44853736 2025-11-22,13:13:42.000,326,11160224,110725,0,1763817221,13872.15756534,35.26884126000368,53015.45552448001 2025-11-22,13:13:43.000,326,11160225,110445,0,1763817222,13872.15082902999,35.261792130004324,53015.434563120005 2025-11-22,13:13:44.000,326,11160189,110525,0,1763817223,13872.103674859994,35.26884126000368,53015.3926404 2025-11-22,13:13:45.000,326,11160222,110565,0,1763817224,13872.05652069,35.2829395200024,53015.364691920004 2025-11-22,13:13:46.000,326,11160202,110565,0,1763817225,13872.043048069994,35.23359560999961,53015.37167904 2025-11-22,13:13:47.000,326,11160211,110845,0,1763817226,13871.98915758999,35.1842517000041,53015.30879496001 2025-11-22,13:13:48.000,326,11160157,110125,0,1763817227,13871.935267109999,35.04326910000236,53015.30180784 2025-11-22,13:13:49.000,326,11160225,110405,0,1763817228,13871.854431389998,34.965728670002136,53015.30879496001 2025-11-22,13:13:50.000,326,11160223,110445,0,1763817229,13871.800540909993,34.88113911000255,53015.28084648 2025-11-22,13:13:51.000,326,11160208,110765,0,1763817230,13871.793804599998,34.76835302999825,53015.252898 2025-11-22,13:13:52.000,326,11160211,110405,0,1763817231,13871.726441499988,34.66966520999995,53015.23892376001 2025-11-22,13:13:53.000,326,11160185,110565,0,1763817232,13871.692759949998,34.54278087000421,53015.24591088 2025-11-22,13:13:54.000,326,11160162,110765,0,1763817233,13871.659078399993,34.42294566000055,53015.169052560006 2025-11-22,13:13:55.000,326,11160195,110565,0,1763817234,13871.605187920002,34.30311045000417,53015.1830268 2025-11-22,13:13:56.000,326,11160202,110405,0,1763817235,13871.598451609992,34.19032436999987,53015.15507832 2025-11-22,13:13:57.000,326,11160217,110445,0,1763817236,13871.571506369997,34.09163655000157,53015.13411696 2025-11-22,13:13:58.000,326,11160247,110685,0,1763817237,13871.598451609992,34.0211452500007,53015.099181360005 2025-11-22,13:13:59.000,326,11160226,110805,0,1763817238,13871.611924229997,33.96475220999855,53015.1131556 2025-11-22,13:14:00.000,326,11160228,110485,0,1763817239,13871.618660539993,33.91540830000304,53015.02232304001 2025-11-22,13:14:01.000,326,11160189,110725,0,1763817240,13871.632133159997,33.85901526000089,53015.029310160004 2025-11-22,13:14:02.000,326,11160194,110685,0,1763817241,13871.598451609992,33.880162649998965,53014.99437456001 2025-11-22,13:14:03.000,326,11160212,110565,0,1763817242,13871.632133159997,33.880162649998965,53014.91751624 2025-11-22,13:14:04.000,326,11160232,110605,0,1763817243,13871.611924229997,33.90131004000432,53015.0083488 2025-11-22,13:14:05.000,326,11160189,110725,0,1763817244,13871.605187920002,33.95770307999919,53015.01533592 2025-11-22,13:14:06.000,326,11160182,110725,0,1763817245,13871.578242679992,34.049341769998136,53014.95943896 2025-11-22,13:14:07.000,326,11160156,110605,0,1763817246,13871.510879579997,34.098685680000926,53014.9384776 2025-11-22,13:14:08.000,326,11160233,110565,0,1763817247,13871.470461719997,34.169176980001794,53014.95943896 2025-11-22,13:14:09.000,326,11160173,110405,0,1763817248,13871.443516480002,34.24671741000202,53014.90354200001 2025-11-22,13:14:10.000,326,11160214,110565,0,1763817249,13871.349208139996,34.29606132000481,53014.91052912 2025-11-22,13:14:11.000,326,11160178,110525,0,1763817250,13871.288581349996,34.3665526199984,53014.88956776 2025-11-22,13:14:12.000,326,11160169,110405,0,1763817251,13871.281845040001,34.42999478999991,53014.84764504 2025-11-22,13:14:13.000,326,11160182,110285,0,1763817252,13871.207745629996,34.48638783000206,53014.84764504 2025-11-22,13:14:14.000,326,11160195,110365,0,1763817253,13871.14038253,34.48638783000206,53014.89655488 2025-11-22,13:14:15.000,326,11160231,110565,0,1763817254,13871.147118839996,34.528682609998214,53014.90354200001 2025-11-22,13:14:16.000,326,11160145,110565,0,1763817255,13871.14038253,34.514584349999495,53014.85463216001 2025-11-22,13:14:17.000,326,11160241,110285,0,1763817256,13871.126909909995,34.54278087000421,53014.82668368001 2025-11-22,13:14:18.000,326,11160206,110485,0,1763817257,13871.1201736,34.528682609998214,53014.812709440004 2025-11-22,13:14:19.000,326,11160212,110445,0,1763817258,13871.106700979995,34.50048609000078,53014.84764504 2025-11-22,13:14:20.000,326,11160248,110525,0,1763817259,13871.126909909995,34.507535220000136,53014.82668368001 2025-11-22,13:14:21.000,326,11160222,110285,0,1763817260,13871.106700979995,34.45114217999799,53014.81969656 2025-11-22,13:14:22.000,326,11160207,110365,0,1763817261,13871.16059146,34.42294566000055,53014.82668368001 2025-11-22,13:14:23.000,326,11160251,110365,0,1763817262,13871.214481939991,34.43704391999927,53014.74283824 2025-11-22,13:14:24.000,326,11160187,110445,0,1763817263,13871.268372419996,34.387700010003755,53014.75681248001 2025-11-22,13:14:25.000,326,11160152,110605,0,1763817264,13871.288581349996,34.40179827000247,53014.763799600005 2025-11-22,13:14:26.000,326,11160156,110565,0,1763817265,13871.355944449992,34.35950348999904,53014.67296704 2025-11-22,13:14:27.000,326,11160145,110485,0,1763817266,13871.369417069996,34.338356100000965,53014.70091552 2025-11-22,13:14:28.000,326,11160180,111045,0,1763817267,13871.443516480002,34.31015958000353,53014.63104432 2025-11-22,13:14:29.000,326,11160163,110645,0,1763817268,13871.477198029992,34.29606132000481,53014.665979920006 2025-11-22,13:14:30.000,326,11160189,110605,0,1763817269,13871.537824819992,34.31015958000353,53014.645018560004 2025-11-22,13:14:31.000,326,11160155,110125,0,1763817270,13871.578242679992,34.26081567000074,53014.645018560004 2025-11-22,13:14:32.000,326,11160162,110525,0,1763817271,13871.544561130002,34.20442262999859,53014.596108720005 2025-11-22,13:14:33.000,326,11160181,110245,0,1763817272,13871.544561130002,34.18327524000051,53014.63104432 2025-11-22,13:14:34.000,326,11160182,110605,0,1763817273,13871.564770060002,34.13393132999772,53014.58912160001 2025-11-22,13:14:35.000,326,11160209,110605,0,1763817274,13871.558033749992,34.05639090000477,53014.57514736 2025-11-22,13:14:36.000,326,11160236,110645,0,1763817275,13871.544561130002,34.0211452500007,53014.547198880005 2025-11-22,13:14:37.000,326,11160216,110605,0,1763817276,13871.544561130002,33.97180133999791,53014.57514736 2025-11-22,13:14:38.000,326,11160234,110525,0,1763817277,13871.490670649997,33.873113519999606,53014.547198880005 2025-11-22,13:14:39.000,326,11160240,110365,0,1763817278,13871.531088509997,33.78852396000002,53014.49130192001 2025-11-22,13:14:40.000,326,11160156,110605,0,1763817279,13871.524352200002,33.73213091999787,53014.4843148 2025-11-22,13:14:41.000,326,11160187,110405,0,1763817280,13871.544561130002,33.654590489997645,53014.47034056001 2025-11-22,13:14:42.000,326,11160197,110605,0,1763817281,13871.578242679992,33.59819745000277,53014.40046936001 2025-11-22,13:14:43.000,326,11160187,110525,0,1763817282,13871.591715299997,33.49950963000447,53014.428417840005 2025-11-22,13:14:44.000,326,11160176,110445,0,1763817283,13871.652342089998,33.464263980000396,53014.37252088001 2025-11-22,13:14:45.000,326,11160185,110885,0,1763817284,13871.712968879998,33.40787093999825,53014.379508000005 2025-11-22,13:14:46.000,326,11160235,110685,0,1763817285,13871.773595669998,33.351477900003374,53014.37252088001 2025-11-22,13:14:47.000,326,11160191,110565,0,1763817286,13871.827486149989,33.32328137999866,53014.36553376 2025-11-22,13:14:48.000,326,11160175,110565,0,1763817287,13871.820749839993,33.32328137999866,53014.32361104001 2025-11-22,13:14:49.000,326,11160194,110245,0,1763817288,13871.814013529998,33.3162322499993,53014.330598160006 2025-11-22,13:14:50.000,326,11160219,110525,0,1763817289,13871.840958769993,33.3162322499993,53014.29566256 2025-11-22,13:14:51.000,326,11160198,110565,0,1763817290,13871.793804599998,33.36557616000209,53014.31662392 2025-11-22,13:14:52.000,326,11160256,110365,0,1763817291,13871.766859359988,33.39377267999953,53014.28867544 2025-11-22,13:14:53.000,326,11160213,110525,0,1763817292,13871.699496259993,33.464263980000396,53014.30264968001 2025-11-22,13:14:54.000,326,11160211,110445,0,1763817293,13871.578242679992,33.55590266999934,53014.36553376 2025-11-22,13:14:55.000,326,11160216,110525,0,1763817294,13871.537824819992,33.66163962000428,53014.28867544 2025-11-22,13:14:56.000,326,11160152,110885,0,1763817295,13871.443516480002,33.81672048000473,53014.31662392 2025-11-22,13:14:57.000,326,11160268,110485,0,1763817296,13871.268372419996,33.936555690001114,53014.330598160006 2025-11-22,13:14:58.000,326,11160251,110645,0,1763817297,13871.16059146,34.04229263999878,53014.25373984001 2025-11-22,13:14:59.000,326,11160200,110685,0,1763817298,13871.05281049999,34.21147175999795,53014.274701199996 2025-11-22,13:15:00.000,326,11160244,110725,0,1763817299,13870.97197477999,34.35950348999904,53014.22579136 2025-11-22,13:15:01.000,326,11160214,110485,0,1763817300,13870.83724858,34.48638783000206,53014.1698944 2025-11-22,13:15:02.000,326,11160185,110405,0,1763817301,13870.736203929999,34.6132721699978,53014.20483000001 2025-11-22,13:15:03.000,326,11160179,110405,0,1763817302,13870.689049759989,34.754254769999534,53014.22579136 2025-11-22,13:15:04.000,326,11160186,110365,0,1763817303,13870.594741419998,34.89523737000127,53014.141945920004 2025-11-22,13:15:05.000,326,11160186,110485,0,1763817304,13870.520642009993,35.022121710004285,53014.17688152 2025-11-22,13:15:06.000,326,11160171,110405,0,1763817305,13870.480224149993,35.13490779000131,53014.12797168 2025-11-22,13:15:07.000,326,11160151,110285,0,1763817306,13870.480224149993,35.212448220001534,53014.12797168 2025-11-22,13:15:08.000,326,11160246,110485,0,1763817307,13870.480224149993,35.3181851699992,53014.08604896001 2025-11-22,13:15:09.000,326,11160171,110125,0,1763817308,13870.419597359993,35.41687299000478,53014.05810048 2025-11-22,13:15:10.000,326,11160164,110125,0,1763817309,13870.406124740002,35.53670820000116,53014.030152 2025-11-22,13:15:11.000,326,11160233,110685,0,1763817310,13870.365706880002,35.663592540004174,53013.995216400006 2025-11-22,13:15:12.000,326,11160229,110485,0,1763817311,13870.392652119997,35.76932949000184,53013.98822928001 2025-11-22,13:15:13.000,326,11160190,110685,0,1763817312,13870.352234259997,35.832771660003345,53013.98124216 2025-11-22,13:15:14.000,326,11160235,110565,0,1763817313,13870.419597359993,35.91736122000293,53013.939319439996 2025-11-22,13:15:15.000,326,11160223,110645,0,1763817314,13870.399388429993,35.9878525200038,53013.974255040004 2025-11-22,13:15:16.000,326,11160219,110565,0,1763817315,13870.406124740002,36.065392950004025,53013.95329368 2025-11-22,13:15:17.000,326,11160232,110445,0,1763817316,13870.500433079993,36.065392950004025,53013.925345200005 2025-11-22,13:15:18.000,326,11160170,110365,0,1763817317,13870.554323559998,36.14998251000361,53013.88342248 2025-11-22,13:15:19.000,326,11160225,110405,0,1763817318,13870.608214039989,36.16408077000233,53013.89739672001 2025-11-22,13:15:20.000,326,11160180,110485,0,1763817319,13870.715994999999,36.15703164000297,53013.86944824001 2025-11-22,13:15:21.000,326,11160254,110805,0,1763817320,13870.803567029994,36.10768773000018,53013.86944824001 2025-11-22,13:15:22.000,326,11160173,110645,0,1763817321,13870.93829323,36.03014729999995,53013.7856028 2025-11-22,13:15:23.000,326,11160172,110485,0,1763817322,13871.01239263999,35.94555774000037,53013.77861568001 2025-11-22,13:15:24.000,326,11160162,110405,0,1763817323,13871.066283119995,35.839820790002705,53013.806564160004 2025-11-22,13:15:25.000,326,11160158,110765,0,1763817324,13871.11343728999,35.70588732000033,53013.72970584001 2025-11-22,13:15:26.000,326,11160250,110405,0,1763817325,13871.13364621999,35.550806459999876,53013.73669296 2025-11-22,13:15:27.000,326,11160181,110525,0,1763817326,13871.167327769996,35.430971250003495,53013.75066720001 2025-11-22,13:15:28.000,326,11160177,110445,0,1763817327,13871.11343728999,35.332283429997915,53013.771628559996 2025-11-22,13:15:29.000,326,11160243,110245,0,1763817328,13871.07975574,35.198349960002815,53013.72271872 2025-11-22,13:15:30.000,326,11160233,110405,0,1763817329,13871.01912895,35.07851474999916,53013.68778312 2025-11-22,13:15:31.000,326,11160166,110565,0,1763817330,13870.985447399995,34.979826930000854,53013.70175736001 2025-11-22,13:15:32.000,326,11160217,110365,0,1763817331,13870.93829323,34.88113911000255,53013.63188616001 2025-11-22,13:15:33.000,326,11160256,110245,0,1763817332,13870.87093012999,34.803598680002324,53013.65284752001 2025-11-22,13:15:34.000,326,11160231,110405,0,1763817333,13870.803567029994,34.73310738000146,53013.6458604 2025-11-22,13:15:35.000,326,11160162,110445,0,1763817334,13870.715994999999,34.63441956000315,53013.66682176 2025-11-22,13:15:36.000,326,11160230,110445,0,1763817335,13870.655368209998,34.6132721699978,53013.63188616001 2025-11-22,13:15:37.000,326,11160178,110325,0,1763817336,13870.614950349998,34.556879130002926,53013.61092480001 2025-11-22,13:15:38.000,326,11160186,110565,0,1763817337,13870.540850939993,34.50048609000078,53013.55502784 2025-11-22,13:15:39.000,326,11160199,110485,0,1763817338,13870.486960460003,34.42999478999991,53013.55502784 2025-11-22,13:15:40.000,326,11160200,110605,0,1763817339,13870.453278909998,34.41589653000119,53013.52707936 2025-11-22,13:15:41.000,326,11160214,110565,0,1763817340,13870.311816399997,34.35950348999904,53013.52009224 2025-11-22,13:15:42.000,326,11160156,110205,0,1763817341,13870.210771749997,34.380650880004396,53013.52009224 2025-11-22,13:15:43.000,326,11160190,110525,0,1763817342,13870.116463409991,34.380650880004396,53013.52707936 2025-11-22,13:15:44.000,326,11160239,110165,0,1763817343,13870.049100309996,34.40179827000247,53013.48515664001 2025-11-22,13:15:45.000,326,11160192,110405,0,1763817344,13869.887428869995,34.47228957000334,53013.492143760006 2025-11-22,13:15:46.000,326,11160218,110245,0,1763817345,13869.77964791,34.54278087000421,53013.44323392001 2025-11-22,13:15:47.000,326,11160240,110285,0,1763817346,13869.63144908999,34.63441956000315,53013.45720816 2025-11-22,13:15:48.000,326,11160213,110325,0,1763817347,13869.496722889999,34.754254769999534,53013.436246799996 2025-11-22,13:15:49.000,326,11160188,110485,0,1763817348,13869.328315139988,34.89523737000127,53013.44323392001 2025-11-22,13:15:50.000,326,11160210,110605,0,1763817349,13869.193588939997,35.0714656199998,53013.38034984 2025-11-22,13:15:51.000,326,11160171,110485,0,1763817350,13869.018444879992,35.22654648000025,53013.35938848 2025-11-22,13:15:52.000,326,11160264,110645,0,1763817351,13868.971290709997,35.40982385999814,53013.39432408001 2025-11-22,13:15:53.000,326,11160243,110565,0,1763817352,13868.856773439991,35.57900298000459,53013.324452880006 2025-11-22,13:15:54.000,326,11160234,110645,0,1763817353,13868.74225617,35.76228036000248,53013.33842712 2025-11-22,13:15:55.000,326,11160193,110445,0,1763817354,13868.67489306999,35.95260686999973,53013.35938848 2025-11-22,13:15:56.000,326,11160185,110565,0,1763817355,13868.587321039995,36.0865403400021,53013.34541424001 2025-11-22,13:15:57.000,326,11160231,110485,0,1763817356,13868.60079366,36.206375549998484,53013.28951728 2025-11-22,13:15:58.000,326,11160221,110805,0,1763817357,13868.57384841999,36.31916163000278,53013.24759456001 2025-11-22,13:15:59.000,326,11160197,110485,0,1763817358,13868.5603758,36.417849450001086,53013.2615688 2025-11-22,13:16:00.000,326,11160217,110565,0,1763817359,13868.60079366,36.53063552999811,53013.18471048 2025-11-22,13:16:01.000,326,11160245,110525,0,1763817360,13868.627738899995,36.608175959998334,53013.1916976 2025-11-22,13:16:02.000,326,11160231,110605,0,1763817361,13868.69510199999,36.657519870001124,53013.14278776 2025-11-22,13:16:03.000,326,11160172,110565,0,1763817362,13868.73551985999,36.706863780003914,53013.19868472001 2025-11-22,13:16:04.000,326,11160283,110525,0,1763817363,13868.80288296,36.74915856000007,53013.18471048 2025-11-22,13:16:05.000,326,11160147,110365,0,1763817364,13868.789410339996,36.80555160000222,53013.205671840005 2025-11-22,13:16:06.000,326,11160248,110245,0,1763817365,13868.836564509991,36.7914533400035,53013.100865039996 2025-11-22,13:16:07.000,326,11160157,110245,0,1763817366,13868.84330082,36.84784637999837,53013.12881352001 2025-11-22,13:16:08.000,326,11160251,110525,0,1763817367,13868.82309189,36.868993770003726,53013.1218264 2025-11-22,13:16:09.000,326,11160209,110485,0,1763817368,13868.863509750001,36.883092030002445,53013.10785216001 2025-11-22,13:16:10.000,326,11160163,110485,0,1763817369,13868.84330082,36.9253868099986,53013.16374912 2025-11-22,13:16:11.000,326,11160157,110805,0,1763817370,13868.829828199996,36.939485070004594,53013.12881352001 2025-11-22,13:16:12.000,326,11160114,110645,0,1763817371,13868.769201409996,36.939485070004594,53013.07990368001 2025-11-22,13:16:13.000,326,11160147,110365,0,1763817372,13868.748992479996,36.96768159000203,53013.07291656 2025-11-22,13:16:14.000,326,11160185,110565,0,1763817373,13868.68162938,36.939485070004594,53013.037980960005 2025-11-22,13:16:15.000,326,11160201,110525,0,1763817374,13868.62100259,36.9253868099986,53013.037980960005 2025-11-22,13:16:16.000,326,11160147,110525,0,1763817375,13868.62100259,36.890141160001804,53013.0170196 2025-11-22,13:16:17.000,326,11160197,110525,0,1763817376,13868.54016687,36.75620768999943,53013.00304536 2025-11-22,13:16:18.000,326,11160241,110405,0,1763817377,13868.58058473,36.66456900000048,53012.989071120006 2025-11-22,13:16:19.000,326,11160208,110485,0,1763817378,13868.60079366,36.5447337900041,53012.92618704 2025-11-22,13:16:20.000,326,11160234,110165,0,1763817379,13868.66142045,36.43899683999916,53012.91221280001 2025-11-22,13:16:21.000,326,11160214,110565,0,1763817380,13868.627738899995,36.36145640999894,53012.94016128001 2025-11-22,13:16:22.000,326,11160175,110485,0,1763817381,13868.72204724,36.298014240004704,53012.870290080005 2025-11-22,13:16:23.000,326,11160215,110565,0,1763817382,13868.80288296,36.21342467999784,53012.89823856 2025-11-22,13:16:24.000,326,11160246,110405,0,1763817383,13868.883718680001,36.14293338000425,53012.82836736 2025-11-22,13:16:25.000,326,11160137,110565,0,1763817384,13868.937609159992,36.12883511999826,53012.82836736 2025-11-22,13:16:26.000,326,11160126,110645,0,1763817385,13868.917400229991,36.10768773000018,53012.79343176001 2025-11-22,13:16:27.000,326,11160214,110485,0,1763817386,13868.978027019992,36.13588425000489,53012.73054768 2025-11-22,13:16:28.000,326,11160146,110485,0,1763817387,13869.025181190002,36.22752294000384,53012.81439312001 2025-11-22,13:16:29.000,326,11160171,110205,0,1763817388,13869.092544289997,36.34030902000086,53012.79343176001 2025-11-22,13:16:30.000,326,11160145,110565,0,1763817389,13869.065599050002,36.431947709999804,53012.77247040001 2025-11-22,13:16:31.000,326,11160229,110245,0,1763817390,13869.011708569997,36.53768466000474,53012.75849616 2025-11-22,13:16:32.000,326,11160169,110325,0,1763817391,13869.058862739992,36.63637248000305,53012.84234160001 2025-11-22,13:16:33.000,326,11160117,110565,0,1763817392,13869.045390120002,36.75620768999943,53012.765483279996 2025-11-22,13:16:34.000,326,11160159,110565,0,1763817393,13869.011708569997,36.81260073000158,53012.86330296001 2025-11-22,13:16:35.000,326,11160214,110365,0,1763817394,13868.978027019992,36.840797249999014,53012.91221280001 2025-11-22,13:16:36.000,326,11160191,110525,0,1763817395,13868.951081779996,36.840797249999014,53012.81439312001 2025-11-22,13:16:37.000,326,11160220,110485,0,1763817396,13868.971290709997,36.84784637999837,53012.870290080005 2025-11-22,13:16:38.000,326,11160193,110525,0,1763817397,13868.903927610001,36.819649860000936,53012.86330296001 2025-11-22,13:16:39.000,326,11160216,110405,0,1763817398,13868.924136540001,36.77735508000478,53012.84932872 2025-11-22,13:16:40.000,326,11160174,110565,0,1763817399,13868.897191299991,36.650470740001765,53012.86330296001 2025-11-22,13:16:41.000,326,11160242,110485,0,1763817400,13868.897191299991,36.50948814000003,53012.84234160001 2025-11-22,13:16:42.000,326,11160119,110285,0,1763817401,13868.836564509991,36.43899683999916,53012.86330296001 2025-11-22,13:16:43.000,326,11160189,110485,0,1763817402,13868.850037129996,36.25571946000127,53012.82836736 2025-11-22,13:16:44.000,326,11160238,110565,0,1763817403,13868.829828199996,36.14293338000425,53012.83535448 2025-11-22,13:16:45.000,326,11160209,110125,0,1763817404,13868.863509750001,36.03719642999931,53012.86330296001 2025-11-22,13:16:46.000,326,11160227,110685,0,1763817405,13868.850037129996,35.88916469999822,53012.89823856 2025-11-22,13:16:47.000,326,11160159,110405,0,1763817406,13868.883718680001,35.790476879999915,53012.85631584 2025-11-22,13:16:48.000,326,11160215,110565,0,1763817407,13868.876982369991,35.69178906000161,53012.86330296001 2025-11-22,13:16:49.000,326,11160234,110485,0,1763817408,13868.856773439991,35.63539601999946,53012.84932872 2025-11-22,13:16:50.000,326,11160187,110645,0,1763817409,13868.876982369991,35.600150370002666,53012.870290080005 2025-11-22,13:16:51.000,326,11160115,110725,0,1763817410,13868.856773439991,35.6283468900001,53012.84932872 2025-11-22,13:16:52.000,326,11160165,110445,0,1763817411,13868.850037129996,35.58605211000395,53012.82836736 2025-11-22,13:16:53.000,326,11160219,110125,0,1763817412,13868.856773439991,35.71293644999969,53012.91221280001 2025-11-22,13:16:54.000,326,11160209,110565,0,1763817413,13868.809619269996,35.783427750000556,53012.85631584 2025-11-22,13:16:55.000,326,11160170,110565,0,1763817414,13868.82309189,35.85391905000142,53012.89125144001 2025-11-22,13:16:56.000,326,11160194,110645,0,1763817415,13868.80288296,35.966705129998445,53012.89823856 2025-11-22,13:16:57.000,326,11160254,110525,0,1763817416,13868.748992479996,36.10768773000018,53012.92618704 2025-11-22,13:16:58.000,326,11160230,110565,0,1763817417,13868.75572878999,36.28391597999871,53012.99605824 2025-11-22,13:16:59.000,326,11160189,110565,0,1763817418,13868.668156759995,36.41080032000173,53012.97509688 2025-11-22,13:17:00.000,326,11160175,110565,0,1763817419,13868.647947829995,36.53063552999811,53012.96112264001 2025-11-22,13:17:01.000,326,11160247,110605,0,1763817420,13868.647947829995,36.66456900000048,53013.04496808 2025-11-22,13:17:02.000,326,11160202,110685,0,1763817421,13868.587321039995,36.79850247000286,53013.037980960005 2025-11-22,13:17:03.000,326,11160199,110365,0,1763817422,13868.587321039995,36.90423942000052,53013.04496808 2025-11-22,13:17:04.000,326,11160258,110365,0,1763817423,13868.59405734999,37.002927239998826,53013.04496808 2025-11-22,13:17:05.000,326,11160193,110565,0,1763817424,13868.60079366,37.04522202000226,53013.07291656 2025-11-22,13:17:06.000,326,11160194,110565,0,1763817425,13868.62100259,37.07341853999969,53013.1218264 2025-11-22,13:17:07.000,326,11160159,110605,0,1763817426,13868.70183831,37.08046766999905,53013.03099384001 2025-11-22,13:17:08.000,326,11160143,110405,0,1763817427,13868.816355579991,37.009976369998185,53013.07990368001 2025-11-22,13:17:09.000,326,11160188,110565,0,1763817428,13868.883718680001,36.93243593999796,53013.06592944 2025-11-22,13:17:10.000,326,11160246,110525,0,1763817429,13868.944345470001,36.81260073000158,53013.0170196 2025-11-22,13:17:11.000,326,11160237,110645,0,1763817430,13869.058862739992,36.699814650004555,53013.086890800005 2025-11-22,13:17:12.000,326,11160208,110605,0,1763817431,13869.166643700002,36.5799794400009,53013.0519552 2025-11-22,13:17:13.000,326,11160176,110485,0,1763817432,13869.254215729998,36.39670206000301,53013.09387792 2025-11-22,13:17:14.000,326,11160160,110645,0,1763817433,13869.382205619993,36.22047381000448,53013.09387792 2025-11-22,13:17:15.000,326,11160263,110565,0,1763817434,13869.463041339994,36.072442080003384,53013.07990368001 2025-11-22,13:17:16.000,326,11160147,110565,0,1763817435,13869.564085989994,35.91736122000293,53013.0519552 2025-11-22,13:17:17.000,326,11160153,110365,0,1763817436,13869.71902112,35.734083839997766,53013.07990368001 2025-11-22,13:17:18.000,326,11160242,110565,0,1763817437,13869.79312052999,35.607199500002025,53013.100865039996 2025-11-22,13:17:19.000,326,11160217,110525,0,1763817438,13869.88069256,35.45211864000157,53013.086890800005 2025-11-22,13:17:20.000,326,11160141,110605,0,1763817439,13869.968264589996,35.34638169000391,53013.086890800005 2025-11-22,13:17:21.000,326,11160143,110605,0,1763817440,13869.988473519996,35.25474299999769,53013.07990368001 2025-11-22,13:17:22.000,326,11160182,110565,0,1763817441,13870.008682449996,35.17720257000474,53013.09387792 2025-11-22,13:17:23.000,326,11160159,110605,0,1763817442,13869.97500089999,35.11376040000323,53013.1218264 2025-11-22,13:17:24.000,326,11160202,110565,0,1763817443,13869.94131935,35.029170840003644,53013.1218264 2025-11-22,13:17:25.000,326,11160189,110565,0,1763817444,13869.948055659996,34.965728670002136,53013.14278776 2025-11-22,13:17:26.000,326,11160271,110245,0,1763817445,13869.907637799995,34.94458128000406,53013.156762000006 2025-11-22,13:17:27.000,326,11160151,110565,0,1763817446,13869.907637799995,34.930483019998064,53013.14278776 2025-11-22,13:17:28.000,326,11160234,110645,0,1763817447,13869.79985684,34.85999172000447,53013.17073624 2025-11-22,13:17:29.000,326,11160136,110525,0,1763817448,13869.71902112,34.803598680002324,53013.1916976 2025-11-22,13:17:30.000,326,11160158,110645,0,1763817449,13869.71228480999,34.73310738000146,53013.11483928 2025-11-22,13:17:31.000,326,11160145,110725,0,1763817450,13869.557349679999,34.67671433999931,53013.135800640004 2025-11-22,13:17:32.000,326,11160139,110605,0,1763817451,13869.483250269994,34.62737043000379,53013.17772336001 2025-11-22,13:17:33.000,326,11160195,110285,0,1763817452,13869.395678239998,34.570977390001644,53013.17073624 2025-11-22,13:17:34.000,326,11160167,110685,0,1763817453,13869.335051449998,34.507535220000136,53013.17073624 2025-11-22,13:17:35.000,326,11160190,110285,0,1763817454,13869.267688350003,34.43704391999927,53013.17073624 2025-11-22,13:17:36.000,326,11160242,110565,0,1763817455,13869.173380009997,34.35245435999968,53013.17073624 2025-11-22,13:17:37.000,326,11160224,110605,0,1763817456,13869.079071669992,34.29606132000481,53013.1916976 2025-11-22,13:17:38.000,326,11160189,110565,0,1763817457,13868.984763330001,34.2326191500033,53013.21964608 2025-11-22,13:17:39.000,326,11160224,110565,0,1763817458,13868.944345470001,34.19032436999987,53013.19868472001 2025-11-22,13:17:40.000,326,11160175,110685,0,1763817459,13868.82309189,34.155078720003075,53013.1916976 2025-11-22,13:17:41.000,326,11160171,110525,0,1763817460,13868.74225617,34.105734810000286,53013.156762000006 2025-11-22,13:17:42.000,326,11160153,110525,0,1763817461,13868.668156759995,34.119833069999004,53013.11483928 2025-11-22,13:17:43.000,326,11160177,110565,0,1763817462,13868.5603758,34.155078720003075,53013.135800640004 2025-11-22,13:17:44.000,326,11160178,110445,0,1763817463,13868.466067459995,34.162127850002435,53013.1218264 2025-11-22,13:17:45.000,326,11160139,110365,0,1763817464,13868.344813879994,34.218520890004584,53013.07291656 2025-11-22,13:17:46.000,326,11160168,110205,0,1763817465,13868.237032919998,34.2678648000001,53013.09387792 2025-11-22,13:17:47.000,326,11160172,110525,0,1763817466,13868.122515649993,34.331306970001606,53013.07990368001 2025-11-22,13:17:48.000,326,11160153,110685,0,1763817467,13867.994525759997,34.387700010003755,53013.04496808 2025-11-22,13:17:49.000,326,11160258,110365,0,1763817468,13867.866535870002,34.45114217999799,53013.06592944 2025-11-22,13:17:50.000,326,11160143,110565,0,1763817469,13867.752018599997,34.556879130002926,53013.02400672 2025-11-22,13:17:51.000,326,11160134,110445,0,1763817470,13867.62402871,34.60622303999844,53013.00304536 2025-11-22,13:17:52.000,326,11160239,110605,0,1763817471,13867.529720369996,34.64146869000251,53012.96112264001 2025-11-22,13:17:53.000,326,11160222,110525,0,1763817472,13867.4825662,34.71195999000338,53012.98208400001 2025-11-22,13:17:54.000,326,11160216,110485,0,1763817473,13867.37478523999,34.740156510000816,53012.95413552 2025-11-22,13:17:55.000,326,11160176,110445,0,1763817474,13867.267004279995,34.782451290004246,53012.8772772 2025-11-22,13:17:56.000,326,11160230,110565,0,1763817475,13867.15248700999,34.77540216000489,53012.933174159996 2025-11-22,13:17:57.000,326,11160220,110125,0,1763817476,13867.105332839994,34.796549550002965,53012.89125144001 2025-11-22,13:17:58.000,326,11160171,110565,0,1763817477,13867.051442359989,34.85999172000447,53012.821380240006 2025-11-22,13:17:59.000,326,11160192,110445,0,1763817478,13866.997551879998,34.88113911000255,53012.800418880004 2025-11-22,13:18:00.000,326,11160140,110605,0,1763817479,13866.909979849988,34.923433889998705,53012.79343176001 2025-11-22,13:18:01.000,326,11160229,110565,0,1763817480,13866.923452469993,34.972777800001495,53012.751509040005 2025-11-22,13:18:02.000,326,11160156,110285,0,1763817481,13866.876298299998,35.036219970003,53012.765483279996 2025-11-22,13:18:03.000,326,11160137,110565,0,1763817482,13866.903243539993,35.12785866000195,53012.73054768 2025-11-22,13:18:04.000,326,11160138,110685,0,1763817483,13866.903243539993,35.1842517000041,53012.68163784 2025-11-22,13:18:05.000,326,11160158,110245,0,1763817484,13866.930188779988,35.27589039000304,53012.6676636 2025-11-22,13:18:06.000,326,11160158,110325,0,1763817485,13866.977342949998,35.35343082000327,53012.63971512 2025-11-22,13:18:07.000,326,11160215,110645,0,1763817486,13867.024497119994,35.44506951000221,53012.62574088001 2025-11-22,13:18:08.000,326,11160157,110365,0,1763817487,13867.085123909994,35.5296590700018,53012.632728000004 2025-11-22,13:18:09.000,326,11160215,110725,0,1763817488,13867.206377489994,35.58605211000395,53012.64670224001 2025-11-22,13:18:10.000,326,11160215,110525,0,1763817489,13867.29394951999,35.600150370002666,53012.54888256 2025-11-22,13:18:11.000,326,11160150,110565,0,1763817490,13867.428675719995,35.600150370002666,53012.59080528 2025-11-22,13:18:12.000,326,11160214,110645,0,1763817491,13867.529720369996,35.656543410004815,53012.5628568 2025-11-22,13:18:13.000,326,11160244,110485,0,1763817492,13867.58361085,35.6283468900001,53012.52792120001 2025-11-22,13:18:14.000,326,11160219,110645,0,1763817493,13867.684655500001,35.600150370002666,53012.54189544 2025-11-22,13:18:15.000,326,11160225,110565,0,1763817494,13867.805909080002,35.58605211000395,53012.55586968001 2025-11-22,13:18:16.000,326,11160190,110525,0,1763817495,13867.913690039997,35.564904719998594,53012.52792120001 2025-11-22,13:18:17.000,326,11160204,110725,0,1763817496,13868.041679929993,35.51556081000308,53012.54888256 2025-11-22,13:18:18.000,326,11160160,110125,0,1763817497,13868.129251959988,35.49441341999773,53012.54888256 2025-11-22,13:18:19.000,326,11160143,110525,0,1763817498,13868.257241849999,35.48031515999901,53012.54189544 2025-11-22,13:18:20.000,326,11160160,110565,0,1763817499,13868.365022809994,35.48031515999901,53012.64670224001 2025-11-22,13:18:21.000,326,11160192,110605,0,1763817500,13868.466067459995,35.48031515999901,53012.60477952001 2025-11-22,13:18:22.000,326,11160141,110485,0,1763817501,13868.567112109995,35.57195384999795,53012.597792399996 2025-11-22,13:18:23.000,326,11160171,110365,0,1763817502,13868.607529969995,35.62129776000074,53012.653689360006 2025-11-22,13:18:24.000,326,11160167,110565,0,1763817503,13868.66142045,35.69178906000161,53012.64670224001 2025-11-22,13:18:25.000,326,11160132,110525,0,1763817504,13868.67489306999,35.76228036000248,53012.653689360006 2025-11-22,13:18:26.000,326,11160237,110565,0,1763817505,13868.708574619995,35.85391905000142,53012.653689360006 2025-11-22,13:18:27.000,326,11160209,110605,0,1763817506,13868.74225617,35.91031209000357,53012.74452192001 2025-11-22,13:18:28.000,326,11160248,110565,0,1763817507,13868.74225617,35.93850861000101,53012.72356056001 2025-11-22,13:18:29.000,326,11160221,110445,0,1763817508,13868.789410339996,36.03014729999995,53012.77247040001 2025-11-22,13:18:30.000,326,11160225,110965,0,1763817509,13868.77593771999,36.07949121000274,53012.77945752 2025-11-22,13:18:31.000,326,11160236,110725,0,1763817510,13868.809619269996,36.0865403400021,53012.77247040001 2025-11-22,13:18:32.000,326,11160227,110285,0,1763817511,13868.82309189,36.09358947000146,53012.89823856 2025-11-22,13:18:33.000,326,11160210,110685,0,1763817512,13868.870246059996,36.0865403400021,53012.89823856 2025-11-22,13:18:34.000,326,11160217,110645,0,1763817513,13868.917400229991,36.03719642999931,53012.89125144001 2025-11-22,13:18:35.000,326,11160228,110645,0,1763817514,13869.025181190002,35.9878525200038,53012.88426432 2025-11-22,13:18:36.000,326,11160143,110685,0,1763817515,13869.065599050002,35.98080339000444,53012.9471484 2025-11-22,13:18:37.000,326,11160119,110405,0,1763817516,13869.159907389992,35.92441035000229,53012.95413552 2025-11-22,13:18:38.000,326,11160160,110445,0,1763817517,13869.200325249993,35.825722530003986,53013.01003248001 2025-11-22,13:18:39.000,326,11160232,110525,0,1763817518,13869.260952039993,35.80457513999863,53013.0170196 2025-11-22,13:18:40.000,326,11160135,110565,0,1763817519,13869.294633589998,35.75523123000312,53013.02400672 2025-11-22,13:18:41.000,326,11160135,110885,0,1763817520,13869.328315139988,35.68473993000225,53013.02400672 2025-11-22,13:18:42.000,326,11160172,110645,0,1763817521,13869.382205619993,35.70588732000033,53013.0519552 2025-11-22,13:18:43.000,326,11160196,110445,0,1763817522,13869.415887169998,35.71998557999905,53013.07990368001 2025-11-22,13:18:44.000,326,11160179,110485,0,1763817523,13869.489986579989,35.71293644999969,53013.07990368001 2025-11-22,13:18:45.000,326,11160165,110445,0,1763817524,13869.503459199994,35.776378620001196,53013.10785216001 2025-11-22,13:18:46.000,326,11160179,110445,0,1763817525,13869.55061336999,35.81867340000463,53013.17073624 2025-11-22,13:18:47.000,326,11160219,110405,0,1763817526,13869.61797647,35.896213830004854,53013.14278776 2025-11-22,13:18:48.000,326,11160256,110485,0,1763817527,13869.685339569995,35.959655999999086,53013.18471048 2025-11-22,13:18:49.000,326,11160221,110365,0,1763817528,13869.69881219,36.1217859899989,53013.205671840005 2025-11-22,13:18:50.000,326,11160202,110605,0,1763817529,13869.75943898,36.22047381000448,53013.24060744 2025-11-22,13:18:51.000,326,11160237,110405,0,1763817530,13869.82006577,36.3332598900015,53013.24060744 2025-11-22,13:18:52.000,326,11160214,110485,0,1763817531,13869.90090149,36.460144230004516,53013.31047864 2025-11-22,13:18:53.000,326,11160232,110805,0,1763817532,13869.92111042,36.57293031000154,53013.28253016 2025-11-22,13:18:54.000,326,11160158,110565,0,1763817533,13869.988473519996,36.79850247000286,53013.373362720005 2025-11-22,13:18:55.000,326,11160177,110565,0,1763817534,13870.02215507,36.9253868099986,53013.38733696 2025-11-22,13:18:56.000,326,11160189,110605,0,1763817535,13870.069309239996,37.08751679999841,53013.42925968 2025-11-22,13:18:57.000,326,11160166,110765,0,1763817536,13870.123199720001,37.24964678999822,53013.47816952 2025-11-22,13:18:58.000,326,11160195,110165,0,1763817537,13870.177090199992,37.3835802600006,53013.51310512001 2025-11-22,13:18:59.000,326,11160210,110285,0,1763817538,13870.230980679997,37.56685763999849,53013.506118 2025-11-22,13:19:00.000,326,11160167,110485,0,1763817539,13870.271398539997,37.71488936999958,53013.55502784 2025-11-22,13:19:01.000,326,11160210,110725,0,1763817540,13870.305080090002,37.83472458000324,53013.66682176 2025-11-22,13:19:02.000,326,11160234,110725,0,1763817541,13870.305080090002,37.94751066000026,53013.603937679996 2025-11-22,13:19:03.000,326,11160192,110525,0,1763817542,13870.385915810002,38.046198479998566,53013.6458604 2025-11-22,13:19:04.000,326,11160267,110725,0,1763817543,13870.399388429993,38.095542390001356,53013.70175736001 2025-11-22,13:19:05.000,326,11160238,110405,0,1763817544,13870.460015219993,38.13783717000479,53013.73669296 2025-11-22,13:19:06.000,326,11160227,110605,0,1763817545,13870.540850939993,38.16603369000222,53013.72271872 2025-11-22,13:19:07.000,326,11160180,110245,0,1763817546,13870.594741419998,38.11668977999943,53013.82053840001 2025-11-22,13:19:08.000,326,11160224,110605,0,1763817547,13870.675577139998,38.06029674000456,53013.81355128 2025-11-22,13:19:09.000,326,11160226,110525,0,1763817548,13870.763149169994,38.01095283000177,53013.855474 2025-11-22,13:19:10.000,326,11160192,110565,0,1763817549,13870.83051226999,37.89816675000475,53013.83451264 2025-11-22,13:19:11.000,326,11160169,110525,0,1763817550,13870.965238469995,37.77833154000109,53013.86246112 2025-11-22,13:19:12.000,326,11160170,110445,0,1763817551,13871.01239263999,37.63029981,53013.925345200005 2025-11-22,13:19:13.000,326,11160115,110525,0,1763817552,13871.086492049995,37.524562860002334,53013.925345200005 2025-11-22,13:19:14.000,326,11160170,110565,0,1763817553,13871.17406407999,37.3835802600006,53013.995216400006 2025-11-22,13:19:15.000,326,11160157,110645,0,1763817554,13871.281845040001,37.26374505000422,53014.00919064 2025-11-22,13:19:16.000,326,11160178,110765,0,1763817555,13871.342471830001,37.16505722999864,53014.02316488 2025-11-22,13:19:17.000,326,11160174,110525,0,1763817556,13871.382889690001,37.04522202000226,53014.030152 2025-11-22,13:19:18.000,326,11160195,110485,0,1763817557,13871.490670649997,36.99587810999947,53014.05810048 2025-11-22,13:19:19.000,326,11160155,110405,0,1763817558,13871.564770060002,36.9253868099986,53014.12098456 2025-11-22,13:19:20.000,326,11160245,110485,0,1763817559,13871.611924229997,36.9253868099986,53014.107010319996 2025-11-22,13:19:21.000,326,11160238,110525,0,1763817560,13871.719705189993,36.90423942000052,53014.162907280006 2025-11-22,13:19:22.000,326,11160214,110525,0,1763817561,13871.746650429988,36.890141160001804,53014.20483000001 2025-11-22,13:19:23.000,326,11160222,110445,0,1763817562,13871.773595669998,36.939485070004594,53014.24675272 2025-11-22,13:19:24.000,326,11160219,110725,0,1763817563,13871.881376629994,37.009976369998185,53014.25373984001 2025-11-22,13:19:25.000,326,11160219,110365,0,1763817564,13871.935267109999,37.009976369998185,53014.274701199996 2025-11-22,13:19:26.000,326,11160210,110125,0,1763817565,13871.96894865999,37.101615060004406,53014.330598160006 2025-11-22,13:19:27.000,326,11160246,110605,0,1763817566,13872.05652069,37.19325375000335,53014.38649512 2025-11-22,13:19:28.000,326,11160220,110445,0,1763817567,13872.11714748,37.30603983000037,53014.43540496 2025-11-22,13:19:29.000,326,11160145,110485,0,1763817568,13872.19124688999,37.411776779998036,53014.4843148 2025-11-22,13:19:30.000,326,11160174,110205,0,1763817569,13872.29902785,37.53161199000169,53014.547198880005 2025-11-22,13:19:31.000,326,11160178,110365,0,1763817570,13872.366390949996,37.66554546000407,53014.57514736 2025-11-22,13:19:32.000,326,11160155,110485,0,1763817571,13872.433754049991,37.78538067000045,53014.610082959996 2025-11-22,13:19:33.000,326,11160192,110205,0,1763817572,13872.514589769991,37.89111761999811,53014.67995416 2025-11-22,13:19:34.000,326,11160135,110485,0,1763817573,13872.568480249996,38.03914934999921,53014.70790264001 2025-11-22,13:19:35.000,326,11160145,110685,0,1763817574,13872.629107039997,38.158984560002864,53014.78476096001 2025-11-22,13:19:36.000,326,11160157,110725,0,1763817575,13872.662788590002,38.285868899998604,53014.7987352 2025-11-22,13:19:37.000,326,11160208,110525,0,1763817576,13872.770569549997,38.384556720004184,53014.8686064 2025-11-22,13:19:38.000,326,11160184,110565,0,1763817577,13872.837932649993,38.44094975999906,53014.91751624 2025-11-22,13:19:39.000,326,11160206,110565,0,1763817578,13872.885086820002,38.518490189999284,53014.9384776 2025-11-22,13:19:40.000,326,11160223,110445,0,1763817579,13872.938977299993,38.560784970002715,53014.97341320001 2025-11-22,13:19:41.000,326,11160192,110285,0,1763817580,13873.013076709998,38.59603061999951,53015.001361680006 2025-11-22,13:19:42.000,326,11160211,110485,0,1763817581,13873.120857669994,38.57488323000143,53015.04328440001 2025-11-22,13:19:43.000,326,11160210,110445,0,1763817582,13873.127593979989,38.60307974999887,53015.06424576 2025-11-22,13:19:44.000,326,11160206,110365,0,1763817583,13873.18822076999,38.59603061999951,53015.148091200004 2025-11-22,13:19:45.000,326,11160224,110485,0,1763817584,13873.215166009999,38.518490189999284,53015.197001040004 2025-11-22,13:19:46.000,326,11160175,110485,0,1763817585,13873.22863862999,38.497342800001206,53015.23892376001 2025-11-22,13:19:47.000,326,11160171,110725,0,1763817586,13873.22863862999,38.3986549800029,53015.28084648 2025-11-22,13:19:48.000,326,11160178,110565,0,1763817587,13873.30947434999,38.335212810001394,53015.30879496001 2025-11-22,13:19:49.000,326,11160170,110365,0,1763817588,13873.33641959,38.278819769999245,53015.37167904 2025-11-22,13:19:50.000,326,11160171,110565,0,1763817589,13873.37010113999,38.25767238000117,53015.42757600001 2025-11-22,13:19:51.000,326,11160191,110525,0,1763817590,13873.32968327999,38.19423020999966,53015.39962752 2025-11-22,13:19:52.000,326,11160160,110485,0,1763817591,13873.41051899999,38.1871810800003,53015.49744720001 2025-11-22,13:19:53.000,326,11160147,110685,0,1763817592,13873.39031006999,38.20127933999902,53015.54635704001 2025-11-22,13:19:54.000,326,11160200,110525,0,1763817593,13873.41725531,38.1871810800003,53015.504434320006 2025-11-22,13:19:55.000,326,11160243,110325,0,1763817594,13873.43072792999,38.158984560002864,53015.54635704001 2025-11-22,13:19:56.000,326,11160235,110445,0,1763817595,13873.464409479995,38.13783717000479,53015.59526688001 2025-11-22,13:19:57.000,326,11160228,110565,0,1763817596,13873.49809103,38.13783717000479,53015.61622824 2025-11-22,13:19:58.000,326,11160218,110645,0,1763817597,13873.525036269995,38.06734587000392,53015.63020248 2025-11-22,13:19:59.000,326,11160246,110685,0,1763817598,13873.59913568,38.06734587000392,53015.65815096 2025-11-22,13:20:00.000,326,11160249,110605,0,1763817599,13873.653026159991,38.00390370000241,53015.73500928 2025-11-22,13:20:01.000,326,11160195,110405,0,1763817600,13873.720389260001,37.94751066000026,53015.74199640001 2025-11-22,13:20:02.000,326,11160177,110525,0,1763817601,13873.774279739991,37.94751066000026,53015.78391912 2025-11-22,13:20:03.000,326,11160152,110565,0,1763817602,13873.814697599992,37.84882284000196,53015.769944880005 2025-11-22,13:20:04.000,326,11160152,110565,0,1763817603,13873.888797009997,37.82062632000452,53015.818854720004 2025-11-22,13:20:05.000,326,11160151,110685,0,1763817604,13873.949423799997,37.75718415000301,53015.85379032 2025-11-22,13:20:06.000,326,11160222,110925,0,1763817605,13873.983105350002,37.67259459000343,53015.88173880001 2025-11-22,13:20:07.000,326,11160193,110605,0,1763817606,13873.983105350002,37.58800503000384,53015.90968728001 2025-11-22,13:20:08.000,326,11160176,110565,0,1763817607,13873.983105350002,37.517513730002975,53015.867764560004 2025-11-22,13:20:09.000,326,11160175,110525,0,1763817608,13874.016786899992,37.42587504000403,53015.95161 2025-11-22,13:20:10.000,326,11160250,110845,0,1763817609,13874.016786899992,37.36948200000188,53015.95859712001 2025-11-22,13:20:11.000,326,11160196,110725,0,1763817610,13873.956160109992,37.3483346100038,53015.99353272 2025-11-22,13:20:12.000,326,11160264,110645,0,1763817611,13873.949423799997,37.341285480004444,53015.99353272 2025-11-22,13:20:13.000,326,11160242,110645,0,1763817612,13873.935951179992,37.235548529999505,53016.06340392 2025-11-22,13:20:14.000,326,11160235,110565,0,1763817613,13873.882060700002,37.20030288000271,53016.11231376 2025-11-22,13:20:15.000,326,11160207,110485,0,1763817614,13873.821433910001,37.16505722999864,53016.11930088 2025-11-22,13:20:16.000,326,11160198,110565,0,1763817615,13873.740598190001,37.12276245000248,53016.11231376 2025-11-22,13:20:17.000,326,11160242,110645,0,1763817616,13873.666498779996,37.07341853999969,53016.14026224 2025-11-22,13:20:18.000,326,11160164,110525,0,1763817617,13873.61934461,37.04522202000226,53016.1612236 2025-11-22,13:20:19.000,326,11160174,110405,0,1763817618,13873.545245199995,37.009976369998185,53016.21013344 2025-11-22,13:20:20.000,326,11160134,110445,0,1763817619,13873.464409479995,36.95358333000331,53016.25205616 2025-11-22,13:20:21.000,326,11160189,110565,0,1763817620,13873.35662852,36.9253868099986,53016.25904328 2025-11-22,13:20:22.000,326,11160176,110365,0,1763817621,13873.282529109994,36.86194464000437,53016.21013344 2025-11-22,13:20:23.000,326,11160222,110485,0,1763817622,13873.18822076999,36.84784637999837,53016.273017520005 2025-11-22,13:20:24.000,326,11160173,110605,0,1763817623,13873.20842969999,36.80555160000222,53016.28000464 2025-11-22,13:20:25.000,326,11160177,110445,0,1763817624,13873.141066599994,36.770305949998146,53016.25904328 2025-11-22,13:20:26.000,326,11160208,110645,0,1763817625,13873.073703499998,36.699814650004555,53016.31494024001 2025-11-22,13:20:27.000,326,11160212,110445,0,1763817626,13873.060230879993,36.71391291000327,53016.30795312 2025-11-22,13:20:28.000,326,11160216,110445,0,1763817627,13872.972658849998,36.73506030000135,53016.370837200004 2025-11-22,13:20:29.000,326,11160262,110525,0,1763817628,13872.905295750003,36.699814650004555,53016.34987584 2025-11-22,13:20:30.000,326,11160261,110405,0,1763817629,13872.871614199998,36.699814650004555,53016.38481144001 2025-11-22,13:20:31.000,326,11160145,110645,0,1763817630,13872.824460030002,36.74915856000007,53016.36385008001 2025-11-22,13:20:32.000,326,11160189,110165,0,1763817631,13872.777305859992,36.75620768999943,53016.300966 2025-11-22,13:20:33.000,326,11160268,110405,0,1763817632,13872.790778479997,36.75620768999943,53016.35686296 2025-11-22,13:20:34.000,326,11160136,110485,0,1763817633,13872.757096929992,36.79850247000286,53016.321927360004 2025-11-22,13:20:35.000,326,11160169,110725,0,1763817634,13872.743624310002,36.78440421000414,53016.34987584 2025-11-22,13:20:36.000,326,11160210,110485,0,1763817635,13872.736887999992,36.840797249999014,53016.342888720006 2025-11-22,13:20:37.000,326,11160152,110445,0,1763817636,13872.770569549997,36.840797249999014,53016.35686296 2025-11-22,13:20:38.000,326,11160157,110445,0,1763817637,13872.810987409997,36.9253868099986,53016.36385008001 2025-11-22,13:20:39.000,326,11160180,110485,0,1763817638,13872.837932649993,36.94653420000395,53016.370837200004 2025-11-22,13:20:40.000,326,11160194,110445,0,1763817639,13872.864877890002,36.96768159000203,53016.321927360004 2025-11-22,13:20:41.000,326,11160171,110565,0,1763817640,13872.959186229993,36.98882898000011,53016.41974704 2025-11-22,13:20:42.000,326,11160238,110565,0,1763817641,13873.033285639998,36.98882898000011,53016.39878568 2025-11-22,13:20:43.000,326,11160233,110765,0,1763817642,13873.053494569998,37.04522202000226,53016.34987584 2025-11-22,13:20:44.000,326,11160236,110605,0,1763817643,13873.053494569998,37.059320280000975,53016.37782432 2025-11-22,13:20:45.000,326,11160279,110405,0,1763817644,13873.066967189989,37.08751679999841,53016.34987584 2025-11-22,13:20:46.000,326,11160188,110485,0,1763817645,13873.141066599994,37.08751679999841,53016.36385008001 2025-11-22,13:20:47.000,326,11160155,110445,0,1763817646,13873.147802909989,37.08046766999905,53016.37782432 2025-11-22,13:20:48.000,326,11160221,110365,0,1763817647,13873.20842969999,37.02407463000418,53016.43372128001 2025-11-22,13:20:49.000,326,11160228,110525,0,1763817648,13873.262320179994,36.96768159000203,53016.41275992001 2025-11-22,13:20:50.000,326,11160214,110405,0,1763817649,13873.302738039994,36.876042900003085,53016.41275992001 2025-11-22,13:20:51.000,326,11160186,110565,0,1763817650,13873.322946969995,36.833748119999655,53016.43372128001 2025-11-22,13:20:52.000,326,11160174,110565,0,1763817651,13873.32968327999,36.73506030000135,53016.42673416 2025-11-22,13:20:53.000,326,11160160,110605,0,1763817652,13873.33641959,36.6786672599992,53016.41974704 2025-11-22,13:20:54.000,326,11160223,110365,0,1763817653,13873.39704638,36.601126829998975,53016.42673416 2025-11-22,13:20:55.000,326,11160235,110525,0,1763817654,13873.41051899999,36.50948814000003,53016.44769552 2025-11-22,13:20:56.000,326,11160181,110485,0,1763817655,13873.41725531,36.375554669997655,53016.45468264 2025-11-22,13:20:57.000,326,11160176,110365,0,1763817656,13873.45093685999,36.29096510999807,53016.50359248001 2025-11-22,13:20:58.000,326,11160168,110645,0,1763817657,13873.444200549995,36.22047381000448,53016.489618240004 2025-11-22,13:20:59.000,326,11160188,110485,0,1763817658,13873.43072792999,36.1217859899989,53016.489618240004 2025-11-22,13:21:00.000,326,11160243,110725,0,1763817659,13873.45767317,36.072442080003384,53016.489618240004 2025-11-22,13:21:01.000,326,11160155,110565,0,1763817660,13873.43746424,36.03014729999995,53016.44769552 2025-11-22,13:21:02.000,326,11160166,110525,0,1763817661,13873.484618409995,35.99490165000316,53016.489618240004 2025-11-22,13:21:03.000,326,11160151,110685,0,1763817662,13873.43072792999,35.93850861000101,53016.489618240004 2025-11-22,13:21:04.000,326,11160234,110565,0,1763817663,13873.43072792999,35.896213830004854,53016.49660536 2025-11-22,13:21:05.000,326,11160225,110565,0,1763817664,13873.4778821,35.86096818000078,53016.48263112001 2025-11-22,13:21:06.000,326,11160231,110805,0,1763817665,13873.464409479995,35.81867340000463,53016.46166976001 2025-11-22,13:21:07.000,326,11160226,110565,0,1763817666,13873.525036269995,35.81867340000463,53016.475644 2025-11-22,13:21:08.000,326,11160186,110445,0,1763817667,13873.525036269995,35.797526009999274,53016.559489440006 2025-11-22,13:21:09.000,326,11160170,110485,0,1763817668,13873.51156364999,35.797526009999274,53016.538528080004 2025-11-22,13:21:10.000,326,11160238,110165,0,1763817669,13873.51156364999,35.846869920002064,53016.559489440006 2025-11-22,13:21:11.000,326,11160242,110565,0,1763817670,13873.51829996,35.783427750000556,53016.50359248001 2025-11-22,13:21:12.000,326,11160178,110485,0,1763817671,13873.565454129995,35.76932949000184,53016.55250232001 2025-11-22,13:21:13.000,326,11160163,110525,0,1763817672,13873.53177257999,35.734083839997766,53016.56647656 2025-11-22,13:21:14.000,326,11160140,110605,0,1763817673,13873.55198150999,35.68473993000225,53016.56647656 2025-11-22,13:21:15.000,326,11160247,110565,0,1763817674,13873.545245199995,35.64244514999882,53016.5455152 2025-11-22,13:21:16.000,326,11160208,110565,0,1763817675,13873.53850889,35.57900298000459,53016.56647656 2025-11-22,13:21:17.000,326,11160134,110365,0,1763817676,13873.49809103,35.48031515999901,53016.60141216001 2025-11-22,13:21:18.000,326,11160173,110685,0,1763817677,13873.4778821,35.44506951000221,53016.57346368 2025-11-22,13:21:19.000,326,11160218,110565,0,1763817678,13873.464409479995,35.388676470000064,53016.58045080001 2025-11-22,13:21:20.000,326,11160219,110205,0,1763817679,13873.41725531,35.332283429997915,53016.60141216001 2025-11-22,13:21:21.000,326,11160253,110725,0,1763817680,13873.35662852,35.30408691000048,53016.59442504 2025-11-22,13:21:22.000,326,11160208,110605,0,1763817681,13873.383573759995,35.198349960002815,53016.608399280005 2025-11-22,13:21:23.000,326,11160151,110525,0,1763817682,13873.29600173,35.13490779000131,53016.60141216001 2025-11-22,13:21:24.000,326,11160142,110725,0,1763817683,13873.242111249994,35.08556387999852,53016.57346368 2025-11-22,13:21:25.000,326,11160228,110525,0,1763817684,13873.154539219999,35.00802344999829,53016.53154096001 2025-11-22,13:21:26.000,326,11160212,110565,0,1763817685,13873.100648739994,35.00802344999829,53016.5455152 2025-11-22,13:21:27.000,326,11160183,110365,0,1763817686,13873.060230879993,34.965728670002136,53016.51756672 2025-11-22,13:21:28.000,326,11160220,110445,0,1763817687,13872.992867779998,34.89523737000127,53016.50359248001 2025-11-22,13:21:29.000,326,11160159,110365,0,1763817688,13872.918768369993,34.86704085000383,53016.46166976001 2025-11-22,13:21:30.000,326,11160161,110565,0,1763817689,13872.878350509993,34.83179519999976,53016.489618240004 2025-11-22,13:21:31.000,326,11160213,110525,0,1763817690,13872.797514789992,34.796549550002965,53016.38481144001 2025-11-22,13:21:32.000,326,11160238,110605,0,1763817691,13872.757096929992,34.747205640000175,53016.41974704 2025-11-22,13:21:33.000,326,11160222,110365,0,1763817692,13872.777305859992,34.73310738000146,53016.39878568 2025-11-22,13:21:34.000,326,11160173,110765,0,1763817693,13872.723415380002,34.71195999000338,53016.38481144001 2025-11-22,13:21:35.000,326,11160219,110605,0,1763817694,13872.656052279992,34.63441956000315,53016.370837200004 2025-11-22,13:21:36.000,326,11160233,110605,0,1763817695,13872.669524899997,34.58507565000036,53016.24506904001 2025-11-22,13:21:37.000,326,11160217,110565,0,1763817696,13872.635843349992,34.521633479998854,53016.29397888001 2025-11-22,13:21:38.000,326,11160194,110725,0,1763817697,13872.622370730001,34.45819131000462,53016.25205616 2025-11-22,13:21:39.000,326,11160187,110645,0,1763817698,13872.581952870001,34.40179827000247,53016.21712056001 2025-11-22,13:21:40.000,326,11160228,110605,0,1763817699,13872.561743940001,34.3665526199984,53016.21712056001 2025-11-22,13:21:41.000,326,11160180,110485,0,1763817700,13872.555007629991,34.281963059998816,53016.175197840006 2025-11-22,13:21:42.000,326,11160179,110565,0,1763817701,13872.595425489992,34.18327524000051,53016.1612236 2025-11-22,13:21:43.000,326,11160159,110205,0,1763817702,13872.501117150001,34.155078720003075,53016.12628800001 2025-11-22,13:21:44.000,326,11160162,110605,0,1763817703,13872.48090822,34.09163655000157,53016.154236480004 2025-11-22,13:21:45.000,326,11160165,110525,0,1763817704,13872.46069929,34.14098046000436,53016.0913524 2025-11-22,13:21:46.000,326,11160227,110365,0,1763817705,13872.44049036,34.06344003000413,53016.04244256 2025-11-22,13:21:47.000,326,11160220,110405,0,1763817706,13872.41354511999,34.0211452500007,53016.06340392 2025-11-22,13:21:48.000,326,11160182,110685,0,1763817707,13872.427017739996,33.978850470004545,53016.007506960006 2025-11-22,13:21:49.000,326,11160164,110325,0,1763817708,13872.386599879996,33.95065394999983,53015.937635760005 2025-11-22,13:21:50.000,326,11160193,110565,0,1763817709,13872.35291832999,33.936555690001114,53015.97257136 2025-11-22,13:21:51.000,326,11160154,110365,0,1763817710,13872.305764159995,33.929506560001755,53015.97955848001 2025-11-22,13:21:52.000,326,11160233,110565,0,1763817711,13872.29229153999,33.91540830000304,53015.95161 2025-11-22,13:21:53.000,326,11160163,110525,0,1763817712,13872.29229153999,33.922457430002396,53015.85379032 2025-11-22,13:21:54.000,326,11160181,110445,0,1763817713,13872.29229153999,33.90835917000368,53015.89571304 2025-11-22,13:21:55.000,326,11160235,110565,0,1763817714,13872.23840106,33.929506560001755,53015.87475168 2025-11-22,13:21:56.000,326,11160236,110565,0,1763817715,13872.184510579995,33.887211779998324,53015.888725920006 2025-11-22,13:21:57.000,326,11160179,110485,0,1763817716,13872.15082902999,33.929506560001755,53015.86077744001 2025-11-22,13:21:58.000,326,11160162,110645,0,1763817717,13872.144092719995,33.922457430002396,53015.81186760001 2025-11-22,13:21:59.000,326,11160132,110565,0,1763817718,13872.083465929994,33.90835917000368,53015.769944880005 2025-11-22,13:22:00.000,326,11160220,110285,0,1763817719,13872.04978437999,33.929506560001755,53015.776932 2025-11-22,13:22:01.000,326,11160233,110565,0,1763817720,13871.975684969999,33.86606439000025,53015.75597064 2025-11-22,13:22:02.000,326,11160215,110725,0,1763817721,13871.975684969999,33.887211779998324,53015.79789336 2025-11-22,13:22:03.000,326,11160194,110605,0,1763817722,13871.928530799989,33.86606439000025,53015.67911232 2025-11-22,13:22:04.000,326,11160158,110285,0,1763817723,13871.888112939989,33.82376961000409,53015.69308656001 2025-11-22,13:22:05.000,326,11160237,110205,0,1763817724,13871.861167699994,33.76737657000194,53015.65815096 2025-11-22,13:22:06.000,326,11160249,110445,0,1763817725,13871.847695079989,33.7744257000013,53015.5673184 2025-11-22,13:22:07.000,326,11160240,110645,0,1763817726,13871.787068289988,33.710983529999794,53015.57430552001 2025-11-22,13:22:08.000,326,11160150,110565,0,1763817727,13871.760123049993,33.710983529999794,53015.504434320006 2025-11-22,13:22:09.000,326,11160185,110445,0,1763817728,13871.699496259993,33.696885270001076,53015.51142144 2025-11-22,13:22:10.000,326,11160273,110565,0,1763817729,13871.672551019998,33.647541359998286,53015.49744720001 2025-11-22,13:22:11.000,326,11160171,110445,0,1763817730,13871.598451609992,33.62639397000021,53015.44155024 2025-11-22,13:22:12.000,326,11160178,110445,0,1763817731,13871.544561130002,33.66163962000428,53015.483472960004 2025-11-22,13:22:13.000,326,11160143,110645,0,1763817732,13871.470461719997,33.61934484000085,53015.47648584001 2025-11-22,13:22:14.000,326,11160214,110525,0,1763817733,13871.376153379992,33.59114832000341,53015.34373056 2025-11-22,13:22:15.000,326,11160215,110605,0,1763817734,13871.328999209996,33.577050060004694,53015.42058888 2025-11-22,13:22:16.000,326,11160222,110565,0,1763817735,13871.288581349996,33.520657020002545,53015.30879496001 2025-11-22,13:22:17.000,326,11160239,110445,0,1763817736,13871.214481939991,33.54885353999998,53015.28084648 2025-11-22,13:22:18.000,326,11160134,110445,0,1763817737,13871.187536699996,33.54180441000062,53015.27385936 2025-11-22,13:22:19.000,326,11160212,110365,0,1763817738,13871.07975574,33.5629517999987,53015.266872240005 2025-11-22,13:22:20.000,326,11160252,110405,0,1763817739,13870.985447399995,33.54180441000062,53015.24591088 2025-11-22,13:22:21.000,326,11160191,110525,0,1763817740,13870.9180843,33.513607890003186,53015.169052560006 2025-11-22,13:22:22.000,326,11160229,110565,0,1763817741,13870.823775959994,33.49950963000447,53015.148091200004 2025-11-22,13:22:23.000,326,11160189,110445,0,1763817742,13870.749676549989,33.464263980000396,53015.12712984 2025-11-22,13:22:24.000,326,11160150,110645,0,1763817743,13870.763149169994,33.45016572000168,53015.09219424001 2025-11-22,13:22:25.000,326,11160217,110565,0,1763817744,13870.675577139998,33.40787093999825,53015.02232304001 2025-11-22,13:22:26.000,326,11160252,110245,0,1763817745,13870.614950349998,33.40787093999825,53015.029310160004 2025-11-22,13:22:27.000,326,11160212,110645,0,1763817746,13870.554323559998,33.337379640004656,53015.01533592 2025-11-22,13:22:28.000,326,11160142,110605,0,1763817747,13870.486960460003,33.27393747000315,53014.95943896 2025-11-22,13:22:29.000,326,11160159,110565,0,1763817748,13870.426333670002,33.21049530000164,53014.92450336001 2025-11-22,13:22:30.000,326,11160239,110525,0,1763817749,13870.352234259997,33.14000400000077,53014.87559352001 2025-11-22,13:22:31.000,326,11160219,110405,0,1763817750,13870.298343779992,33.076561829999264,53014.80572232001 2025-11-22,13:22:32.000,326,11160222,110645,0,1763817751,13870.278134849992,32.99902139999904,53014.74982536 2025-11-22,13:22:33.000,326,11160227,110485,0,1763817752,13870.197299129992,32.92148096999881,53014.74283824 2025-11-22,13:22:34.000,326,11160179,110485,0,1763817753,13870.163617580001,32.82279315000051,53014.70790264001 2025-11-22,13:22:35.000,326,11160259,110645,0,1763817754,13870.116463409991,32.7241053300022,53014.65200568 2025-11-22,13:22:36.000,326,11160230,110205,0,1763817755,13870.055836619991,32.67476141999941,53014.58912160001 2025-11-22,13:22:37.000,326,11160246,110565,0,1763817756,13869.995209829991,32.611319249997905,53014.54021176001 2025-11-22,13:22:38.000,326,11160236,110365,0,1763817757,13869.93458303999,32.58312273000047,53014.547198880005 2025-11-22,13:22:39.000,326,11160154,110885,0,1763817758,13869.85374731999,32.45623839000473,53014.46335344 2025-11-22,13:22:40.000,326,11160233,110365,0,1763817759,13869.806593149995,32.39279622000322,53014.4144436 2025-11-22,13:22:41.000,326,11160229,110765,0,1763817760,13869.77291159999,32.32230492000235,53014.379508000005 2025-11-22,13:22:42.000,326,11160175,110565,0,1763817761,13869.71902112,32.28705926999828,53014.379508000005 2025-11-22,13:22:43.000,326,11160226,110725,0,1763817762,13869.65165801999,32.28001013999892,53014.33758528 2025-11-22,13:22:44.000,326,11160169,110605,0,1763817763,13869.577558609999,32.209518839998054,53014.28867544 2025-11-22,13:22:45.000,326,11160234,110365,0,1763817764,13869.557349679999,32.18132232000062,53014.25373984001 2025-11-22,13:22:46.000,326,11160198,110565,0,1763817765,13869.456305029998,32.12492927999847,53014.1698944 2025-11-22,13:22:47.000,326,11160246,110565,0,1763817766,13869.463041339994,32.06148711000424,53014.12098456 2025-11-22,13:22:48.000,326,11160210,110365,0,1763817767,13869.395678239998,32.04033971999888,53014.11399744001 2025-11-22,13:22:49.000,326,11160145,110645,0,1763817768,13869.361996689993,31.97689755000465,53014.05810048 2025-11-22,13:22:50.000,326,11160227,110885,0,1763817769,13869.274424659998,31.955750159999297,53014.06508760001 2025-11-22,13:22:51.000,326,11160219,110445,0,1763817770,13869.200325249993,31.899357120004424,53013.98822928001 2025-11-22,13:22:52.000,326,11160216,110685,0,1763817771,13869.153171079997,31.93460277000122,53013.98124216 2025-11-22,13:22:53.000,326,11160176,110445,0,1763817772,13869.025181190002,31.89230798999779,53013.98822928001 2025-11-22,13:22:54.000,326,11160229,110645,0,1763817773,13868.951081779996,31.87820972999907,53013.8904096 2025-11-22,13:22:55.000,326,11160170,110525,0,1763817774,13868.876982369991,31.835914950002916,53013.93233232 2025-11-22,13:22:56.000,326,11160208,110645,0,1763817775,13868.77593771999,31.786571040000126,53013.86944824001 2025-11-22,13:22:57.000,326,11160184,110445,0,1763817776,13868.708574619995,31.737227130004612,53013.84149976 2025-11-22,13:22:58.000,326,11160175,110405,0,1763817777,13868.5603758,31.659686700004386,53013.72271872 2025-11-22,13:22:59.000,326,11160223,110405,0,1763817778,13868.45933115,31.610342790001596,53013.76464144 2025-11-22,13:23:00.000,326,11160208,110525,0,1763817779,13868.37175911999,31.5750971400048,53013.68778312 2025-11-22,13:23:01.000,326,11160254,110565,0,1763817780,13868.230296609989,31.49050757999794,53013.63188616001 2025-11-22,13:23:02.000,326,11160239,110525,0,1763817781,13868.115779339998,31.412967149997712,53013.638873280004 2025-11-22,13:23:03.000,326,11160179,110525,0,1763817782,13867.994525759997,31.30723020000005,53013.59695056 2025-11-22,13:23:04.000,326,11160257,110405,0,1763817783,13867.893481109997,31.2508371599979,53013.52009224 2025-11-22,13:23:05.000,326,11160209,110365,0,1763817784,13867.778963839992,31.1169036900028,53013.49913088 2025-11-22,13:23:06.000,326,11160223,110445,0,1763817785,13867.677919189991,31.1169036900028,53013.46419528001 2025-11-22,13:23:07.000,326,11160196,110685,0,1763817786,13867.509511439996,30.968871960001707,53013.38733696 2025-11-22,13:23:08.000,326,11160175,110565,0,1763817787,13867.448884649995,30.89838066000084,53013.35938848 2025-11-22,13:23:09.000,326,11160193,110525,0,1763817788,13867.368048929995,30.799692840002535,53013.373362720005 2025-11-22,13:23:10.000,326,11160161,110485,0,1763817789,13867.246795349994,30.693955890004872,53013.29650440001 2025-11-22,13:23:11.000,326,11160166,110445,0,1763817790,13867.15248700999,30.574120680001215,53013.21964608 2025-11-22,13:23:12.000,326,11160182,110445,0,1763817791,13867.105332839994,30.47543286000291,53013.156762000006 2025-11-22,13:23:13.000,326,11160234,110565,0,1763817792,13867.011024499989,30.397892430002685,53013.10785216001 2025-11-22,13:23:14.000,326,11160183,110525,0,1763817793,13866.957134019998,30.327401130001817,53013.06592944 2025-11-22,13:23:15.000,326,11160217,110525,0,1763817794,13866.883034609993,30.179369400000724,53012.989071120006 2025-11-22,13:23:16.000,326,11160260,110445,0,1763817795,13866.849353060003,30.130025489997934,53012.95413552 2025-11-22,13:23:17.000,326,11160187,110405,0,1763817796,13866.741572099992,30.045435929998348,53012.88426432 2025-11-22,13:23:18.000,326,11160207,110285,0,1763817797,13866.674208999997,29.939698980000685,53012.82836736 2025-11-22,13:23:19.000,326,11160168,110565,0,1763817798,13866.640527449992,29.79871637999895,53012.77247040001 2025-11-22,13:23:20.000,326,11160238,110765,0,1763817799,13866.600109589992,29.714126819999365,53012.72356056001 2025-11-22,13:23:21.000,326,11160242,110245,0,1763817800,13866.478856009991,29.636586389999138,53012.63971512 2025-11-22,13:23:22.000,326,11160230,110645,0,1763817801,13866.465383390001,29.530849440001475,53012.61875376 2025-11-22,13:23:23.000,326,11160249,110405,0,1763817802,13866.38454767,29.45330901000125,53012.534908320005 2025-11-22,13:23:24.000,326,11160148,110525,0,1763817803,13866.357602429991,29.319375539998873,53012.4929856 2025-11-22,13:23:25.000,326,11160193,110485,0,1763817804,13866.249821469995,29.21363859000121,53012.47901136001 2025-11-22,13:23:26.000,326,11160160,110445,0,1763817805,13866.24308516,29.072655989999475,53012.416127280005 2025-11-22,13:23:27.000,326,11160177,110525,0,1763817806,13866.19593098999,28.98806642999989,53012.3532432 2025-11-22,13:23:28.000,326,11160135,110565,0,1763817807,13866.18245837,28.882329480002227,53012.26939776001 2025-11-22,13:23:29.000,326,11160170,110205,0,1763817808,13866.13530419999,28.840034699998796,53012.22048792001 2025-11-22,13:23:30.000,326,11160251,110685,0,1763817809,13866.027523239994,28.670855579999625,53012.13664248 2025-11-22,13:23:31.000,326,11160162,110565,0,1763817810,13865.946687519994,28.56511863000196,53012.11568112 2025-11-22,13:23:32.000,326,11160167,110605,0,1763817811,13865.91300596999,28.473479940003017,53012.080745520005 2025-11-22,13:23:33.000,326,11160247,110365,0,1763817812,13865.845642869994,28.3465956,53012.01786144 2025-11-22,13:23:34.000,326,11160145,110605,0,1763817813,13865.731125599988,28.276104299999133,53011.94799024 2025-11-22,13:23:35.000,326,11160236,110565,0,1763817814,13865.596399399998,28.142170830004034,53011.87113192 2025-11-22,13:23:36.000,326,11160250,110485,0,1763817815,13865.502091059992,28.043483009998454,53011.88510616001 2025-11-22,13:23:37.000,326,11160240,110605,0,1763817816,13865.427991650002,27.93774606000079,53011.85715768001 2025-11-22,13:23:38.000,326,11160180,110565,0,1763817817,13865.273056519996,27.832009110003128,53011.77331224 2025-11-22,13:23:39.000,326,11160226,110525,0,1763817818,13865.138330319991,27.733321290004824,53011.71042816 2025-11-22,13:23:40.000,326,11160154,110525,0,1763817819,13865.01707673999,27.648731729997962,53011.67549256 2025-11-22,13:23:41.000,326,11160188,110445,0,1763817820,13864.868877919995,27.5429947800003,53011.61260848 2025-11-22,13:23:42.000,326,11160174,110725,0,1763817821,13864.79477850999,27.437257830002636,53011.54972440001 2025-11-22,13:23:43.000,326,11160172,110445,0,1763817822,13864.680261239999,27.338570010004332,53011.54972440001 2025-11-22,13:23:44.000,326,11160208,110365,0,1763817823,13864.545535039993,27.282176970002183,53011.47286608001 2025-11-22,13:23:45.000,326,11160225,110805,0,1763817824,13864.478171939998,27.169390889997885,53011.48684032 2025-11-22,13:23:46.000,326,11160238,110565,0,1763817825,13864.289555260002,27.148243499999808,53011.36805928 2025-11-22,13:23:47.000,326,11160217,110445,0,1763817826,13864.269346330002,27.07070306999958,53011.30517520001 2025-11-22,13:23:48.000,326,11160247,110365,0,1763817827,13864.121147509992,26.993162639999355,53011.2003684 2025-11-22,13:23:49.000,326,11160259,110365,0,1763817828,13864.053784409996,26.922671339998487,53011.18639416001 2025-11-22,13:23:50.000,326,11160229,110525,0,1763817829,13863.999893929991,26.852180040004896,53011.15844568 2025-11-22,13:23:51.000,326,11160159,110565,0,1763817830,13863.85843141999,26.84513090999826,53011.08857448001 2025-11-22,13:23:52.000,326,11160254,110605,0,1763817831,13863.78433201,26.77463961000467,53011.01171616 2025-11-22,13:23:53.000,326,11160204,110485,0,1763817832,13863.71696890999,26.746443089999957,53010.96979344001 2025-11-22,13:23:54.000,326,11160167,110445,0,1763817833,13863.6428695,26.704148310003802,53010.93485784 2025-11-22,13:23:55.000,326,11160236,110605,0,1763817834,13863.55529746999,26.68300091999845,53010.89293512 2025-11-22,13:23:56.000,326,11160222,110565,0,1763817835,13863.55529746999,26.66890265999973,53010.80210256001 2025-11-22,13:23:57.000,326,11160232,110445,0,1763817836,13863.501406989999,26.66185353000037,53010.83703816 2025-11-22,13:23:58.000,326,11160219,110485,0,1763817837,13863.53508853999,26.626607880003576,53010.739218480005 2025-11-22,13:23:59.000,326,11160202,110405,0,1763817838,13863.481198059999,26.619558750004217,53010.739218480005 2025-11-22,13:24:00.000,326,11160213,110525,0,1763817839,13863.454252819989,26.633657010002935,53010.71825712 2025-11-22,13:24:01.000,326,11160155,110365,0,1763817840,13863.467725439994,26.612509620004857,53010.66934728 2025-11-22,13:24:02.000,326,11160197,110445,0,1763817841,13863.400362339999,26.54201832000399,53010.620437440004 2025-11-22,13:24:03.000,326,11160190,110485,0,1763817842,13863.373417099989,26.584313100000145,53010.6064632 2025-11-22,13:24:04.000,326,11160189,110485,0,1763817843,13863.339735549998,26.577263970000786,53010.49466928001 2025-11-22,13:24:05.000,326,11160196,110645,0,1763817844,13863.366680789994,26.570214840001427,53010.50864352 2025-11-22,13:24:06.000,326,11160226,110525,0,1763817845,13863.359944479998,26.54906745000335,53010.44575944001 2025-11-22,13:24:07.000,326,11160220,110325,0,1763817846,13863.353208169989,26.563165710002067,53010.36890112 2025-11-22,13:24:08.000,326,11160133,110365,0,1763817847,13863.373417099989,26.54906745000335,53010.32697840001 2025-11-22,13:24:09.000,326,11160224,110445,0,1763817848,13863.292581379988,26.54201832000399,53010.285055680004 2025-11-22,13:24:10.000,326,11160214,110485,0,1763817849,13863.332999239989,26.53496919000463,53010.24313296 2025-11-22,13:24:11.000,326,11160186,110445,0,1763817850,13863.346471859993,26.50677266999992,53010.21518448 2025-11-22,13:24:12.000,326,11160259,110405,0,1763817851,13863.353208169989,26.520870929998637,53010.18024888001 2025-11-22,13:24:13.000,326,11160184,110565,0,1763817852,13863.366680789994,26.527920059997996,53010.1523004 2025-11-22,13:24:14.000,326,11160188,110645,0,1763817853,13863.339735549998,26.513821799999278,53010.08242920001 2025-11-22,13:24:15.000,326,11160222,110645,0,1763817854,13863.306053999993,26.4926744100012,53010.0474936 2025-11-22,13:24:16.000,326,11160241,110725,0,1763817855,13863.285845069993,26.49972354000056,53010.019545120005 2025-11-22,13:24:17.000,326,11160182,110525,0,1763817856,13863.272372449988,26.50677266999992,53009.99159664001 2025-11-22,13:24:18.000,326,11160180,110645,0,1763817857,13863.231954589988,26.45037962999777,53009.970635280006 2025-11-22,13:24:19.000,326,11160183,110485,0,1763817858,13863.198273039998,26.478576150002482,53009.93569968 2025-11-22,13:24:20.000,326,11160156,110725,0,1763817859,13863.178064109998,26.478576150002482,53009.900764080005 2025-11-22,13:24:21.000,326,11160146,110685,0,1763817860,13863.050074220002,26.48562528000184,53009.89377696001 2025-11-22,13:24:22.000,326,11160219,110685,0,1763817861,13863.043337909992,26.520870929998637,53009.91473832001 2025-11-22,13:24:23.000,326,11160237,110445,0,1763817862,13863.009656360002,26.53496919000463,53009.802944400006 2025-11-22,13:24:24.000,326,11160203,110565,0,1763817863,13862.975974809997,26.527920059997996,53009.83089288 2025-11-22,13:24:25.000,326,11160257,110405,0,1763817864,13862.922084329992,26.54906745000335,53009.802944400006 2025-11-22,13:24:26.000,326,11160212,110565,0,1763817865,13862.901875399992,26.520870929998637,53009.802944400006 2025-11-22,13:24:27.000,326,11160192,110525,0,1763817866,13862.874930159996,26.478576150002482,53009.74006032 2025-11-22,13:24:28.000,326,11160247,110845,0,1763817867,13862.800830749991,26.49972354000056,53009.67018912 2025-11-22,13:24:29.000,326,11160257,110685,0,1763817868,13862.773885509996,26.50677266999992,53009.62826640001 2025-11-22,13:24:30.000,326,11160207,110885,0,1763817869,13862.733467649996,26.54906745000335,53009.65621488001 2025-11-22,13:24:31.000,326,11160182,110605,0,1763817870,13862.70652241,26.527920059997996,53009.635253520006 2025-11-22,13:24:32.000,326,11160200,110285,0,1763817871,13862.67957716999,26.4926744100012,53009.57935656001 2025-11-22,13:24:33.000,326,11160255,110365,0,1763817872,13862.63915930999,26.54906745000335,53009.5234596 2025-11-22,13:24:34.000,326,11160275,110645,0,1763817873,13862.571796209995,26.527920059997996,53009.50249824 2025-11-22,13:24:35.000,326,11160220,110605,0,1763817874,13862.5650599,26.50677266999992,53009.50249824 2025-11-22,13:24:36.000,326,11160285,110525,0,1763817875,13862.60547776,26.527920059997996,53009.467562640006 2025-11-22,13:24:37.000,326,11160258,110765,0,1763817876,13862.531378349995,26.527920059997996,53009.46057552001 2025-11-22,13:24:38.000,326,11160230,110565,0,1763817877,13862.55832358999,26.527920059997996,53009.397691440005 2025-11-22,13:24:39.000,326,11160242,110405,0,1763817878,13862.58526883,26.591362229999504,53009.43262704 2025-11-22,13:24:40.000,326,11160214,110525,0,1763817879,13862.551587279995,26.563165710002067,53009.41166568001 2025-11-22,13:24:41.000,326,11160159,110685,0,1763817880,13862.51790572999,26.605460489998222,53009.37673008 2025-11-22,13:24:42.000,326,11160181,110725,0,1763817881,13862.50443311,26.640706140002294,53009.35576872 2025-11-22,13:24:43.000,326,11160184,110405,0,1763817882,13862.55832358999,26.654804400001012,53009.34179448001 2025-11-22,13:24:44.000,326,11160189,110485,0,1763817883,13862.5650599,26.633657010002935,53009.348781600005 2025-11-22,13:24:45.000,326,11160183,110445,0,1763817884,13862.52464204,26.654804400001012,53009.29288464001 2025-11-22,13:24:46.000,326,11160219,110165,0,1763817885,13862.551587279995,26.704148310003802,53009.25096192001 2025-11-22,13:24:47.000,326,11160195,110605,0,1763817886,13862.5650599,26.746443089999957,53009.20205208001 2025-11-22,13:24:48.000,326,11160280,110645,0,1763817887,13862.57853251999,26.767590479998034,53009.21602632 2025-11-22,13:24:49.000,326,11160211,110445,0,1763817888,13862.60547776,26.852180040004896,53009.21602632 2025-11-22,13:24:50.000,326,11160182,110645,0,1763817889,13862.62568669,26.866278300003614,53009.24397480001 2025-11-22,13:24:51.000,326,11160238,110405,0,1763817890,13862.63915930999,26.972015250001277,53009.12519376001 2025-11-22,13:24:52.000,326,11160160,110565,0,1763817891,13862.68631348,27.028408290003426,53009.12519376001 2025-11-22,13:24:53.000,326,11160245,110485,0,1763817892,13862.693049789996,27.148243499999808,53009.12519376001 2025-11-22,13:24:54.000,326,11160137,110525,0,1763817893,13862.68631348,27.211685670001316,53009.09025816 2025-11-22,13:24:55.000,326,11160276,110565,0,1763817894,13862.693049789996,27.2962752300009,53009.10423240001 2025-11-22,13:24:56.000,326,11160183,110405,0,1763817895,13862.68631348,27.324471749998338,53009.062309680005 2025-11-22,13:24:57.000,326,11160160,110525,0,1763817896,13862.74694027,27.451356090001354,53009.111219520004 2025-11-22,13:24:58.000,326,11160211,110725,0,1763817897,13862.760412889991,27.52889652000158,53009.07628392001 2025-11-22,13:24:59.000,326,11160194,110565,0,1763817898,13862.780621819991,27.634633469999244,53009.05532256001 2025-11-22,13:25:00.000,326,11160246,110485,0,1763817899,13862.787358130001,27.691026510001393,53009.09724528 2025-11-22,13:25:01.000,326,11160160,110485,0,1763817900,13862.760412889991,27.796763459999056,53009.09724528 2025-11-22,13:25:02.000,326,11160204,110525,0,1763817901,13862.847984920001,27.874303889999283,53009.07628392001 2025-11-22,13:25:03.000,326,11160145,110605,0,1763817902,13862.827775990001,27.95184431999951,53009.09724528 2025-11-22,13:25:04.000,326,11160180,110445,0,1763817903,13862.841248609991,28.015286490001017,53009.07628392001 2025-11-22,13:25:05.000,326,11160196,110605,0,1763817904,13862.874930159996,28.085777790001885,53009.04833544 2025-11-22,13:25:06.000,326,11160232,110565,0,1763817905,13862.915348019997,28.156269090002752,53009.07628392001 2025-11-22,13:25:07.000,326,11160231,110325,0,1763817906,13862.962502189992,28.240858650002338,53009.132180880006 2025-11-22,13:25:08.000,326,11160206,110725,0,1763817907,13862.982711119992,28.33954647000064,53009.132180880006 2025-11-22,13:25:09.000,326,11160270,110365,0,1763817908,13863.056810529997,28.41003777000151,53009.16711648 2025-11-22,13:25:10.000,326,11160191,110645,0,1763817909,13863.103964699993,28.466430810003658,53009.139168 2025-11-22,13:25:11.000,326,11160192,110445,0,1763817910,13863.164591489993,28.536922110004525,53009.139168 2025-11-22,13:25:12.000,326,11160166,110605,0,1763817911,13863.245427209993,28.61446254000475,53009.15314224001 2025-11-22,13:25:13.000,326,11160180,110445,0,1763817912,13863.299317689998,28.692002969997702,53009.15314224001 2025-11-22,13:25:14.000,326,11160229,110525,0,1763817913,13863.359944479998,28.776592530004564,53009.16711648 2025-11-22,13:25:15.000,326,11160210,110405,0,1763817914,13863.420571269999,28.847083829998155,53009.16711648 2025-11-22,13:25:16.000,326,11160232,110565,0,1763817915,13863.53508853999,28.910525999999663,53009.16012936 2025-11-22,13:25:17.000,326,11160217,110725,0,1763817916,13863.58224271,28.952820780003094,53009.181090720005 2025-11-22,13:25:18.000,326,11160142,110365,0,1763817917,13863.669814739995,28.99511555999925,53009.20205208001 2025-11-22,13:25:19.000,326,11160178,110445,0,1763817918,13863.791068319995,29.058557730000757,53009.25096192001 2025-11-22,13:25:20.000,326,11160249,110525,0,1763817919,13863.8449588,29.09380338000483,53009.25794904 2025-11-22,13:25:21.000,326,11160236,110485,0,1763817920,13863.86516773,29.185442070003774,53009.24397480001 2025-11-22,13:25:22.000,326,11160240,110485,0,1763817921,13864.006630240001,29.20658946000185,53009.29288464001 2025-11-22,13:25:23.000,326,11160227,110565,0,1763817922,13864.080729649992,29.248884239998006,53009.34179448001 2025-11-22,13:25:24.000,326,11160178,110605,0,1763817923,13864.154829059997,29.312326409999514,53009.35576872 2025-11-22,13:25:25.000,326,11160208,110325,0,1763817924,13864.154829059997,29.333473800004867,53009.36275584 2025-11-22,13:25:26.000,326,11160200,110605,0,1763817925,13864.195246919997,29.38986683999974,53009.43961416001 2025-11-22,13:25:27.000,326,11160254,110605,0,1763817926,13864.276082639997,29.411014229997818,53009.42563992 2025-11-22,13:25:28.000,326,11160235,110245,0,1763817927,13864.350182050002,29.43216162000317,53009.46057552001 2025-11-22,13:25:29.000,326,11160197,110685,0,1763817928,13864.417545149998,29.460358140000608,53009.55140808 2025-11-22,13:25:30.000,326,11160244,110285,0,1763817929,13864.451226699988,29.523800310002116,53009.5234596 2025-11-22,13:25:31.000,326,11160150,110405,0,1763817930,13864.491644559988,29.573144220004906,53009.58634368001 2025-11-22,13:25:32.000,326,11160265,110565,0,1763817931,13864.592689209989,29.650684649997856,53009.64224064 2025-11-22,13:25:33.000,326,11160242,110285,0,1763817932,13864.633107069989,29.692979430001287,53009.62127928 2025-11-22,13:25:34.000,326,11160161,110445,0,1763817933,13864.666788619994,29.735274210004718,53009.67717624001 2025-11-22,13:25:35.000,326,11160131,110645,0,1763817934,13864.660052309999,29.784618120000232,53009.74704744001 2025-11-22,13:25:36.000,326,11160276,110365,0,1763817935,13864.700470169999,29.79871637999895,53009.71909896 2025-11-22,13:25:37.000,326,11160239,110565,0,1763817936,13864.727415409994,29.84101116000238,53009.7680088 2025-11-22,13:25:38.000,326,11160259,110565,0,1763817937,13864.75436064999,29.90445333000389,53009.86582848 2025-11-22,13:25:39.000,326,11160190,110605,0,1763817938,13864.808251129994,29.932649850001326,53009.9077512 2025-11-22,13:25:40.000,326,11160186,110365,0,1763817939,13864.828460059995,29.953797239999403,53009.89377696001 2025-11-22,13:25:41.000,326,11160261,110525,0,1763817940,13864.83519636999,30.003141150002193,53009.92172544001 2025-11-22,13:25:42.000,326,11160168,110485,0,1763817941,13864.88235054,30.003141150002193,53009.93569968 2025-11-22,13:25:43.000,326,11160157,110565,0,1763817942,13864.88235054,30.02428854000027,53009.95666104 2025-11-22,13:25:44.000,326,11160233,110365,0,1763817943,13864.929504709995,30.03838679999899,53009.95666104 2025-11-22,13:25:45.000,326,11160118,110445,0,1763817944,13864.949713639995,30.03838679999899,53009.99858376 2025-11-22,13:25:46.000,326,11160211,110365,0,1763817945,13864.96318626,30.045435929998348,53010.0474936 2025-11-22,13:25:47.000,326,11160238,110045,0,1763817946,13865.04402198,30.03133766999963,53010.06146784001 2025-11-22,13:25:48.000,326,11160209,110485,0,1763817947,13865.00360412,30.01723941000091,53010.08941632001 2025-11-22,13:25:49.000,326,11160218,110605,0,1763817948,13865.030549359995,30.01723941000091,53010.1523004 2025-11-22,13:25:50.000,326,11160195,110565,0,1763817949,13865.111385079996,29.981993760004116,53010.1523004 2025-11-22,13:25:51.000,326,11160163,110405,0,1763817950,13865.11812138999,29.960846369998762,53010.2221716 2025-11-22,13:25:52.000,326,11160200,110525,0,1763817951,13865.138330319991,29.989042890003475,53010.22915872001 2025-11-22,13:25:53.000,326,11160167,110205,0,1763817952,13865.16527556,29.981993760004116,53010.25012008001 2025-11-22,13:25:54.000,326,11160187,110565,0,1763817953,13865.212429729996,29.925600720001967,53010.29902992001 2025-11-22,13:25:55.000,326,11160229,110285,0,1763817954,13865.246111280001,29.91150246000325,53010.34095264 2025-11-22,13:25:56.000,326,11160126,110565,0,1763817955,13865.293265449996,29.890355069997895,53010.354926880005 2025-11-22,13:25:57.000,326,11160169,110445,0,1763817956,13865.300001759992,29.932649850001326,53010.42479808001 2025-11-22,13:25:58.000,326,11160197,110645,0,1763817957,13865.347155930001,29.876256809999177,53010.38986248 2025-11-22,13:25:59.000,326,11160252,110365,0,1763817958,13865.380837479992,29.89740420000453,53010.41082384 2025-11-22,13:26:00.000,326,11160239,110445,0,1763817959,13865.374101169997,29.883305939998536,53010.44575944001 2025-11-22,13:26:01.000,326,11160176,110445,0,1763817960,13865.414519029997,29.883305939998536,53010.49466928001 2025-11-22,13:26:02.000,326,11160164,110645,0,1763817961,13865.421255339992,29.90445333000389,53010.43877232 2025-11-22,13:26:03.000,326,11160254,110285,0,1763817962,13865.448200580002,29.883305939998536,53010.522617760005 2025-11-22,13:26:04.000,326,11160168,110405,0,1763817963,13865.421255339992,29.876256809999177,53010.52960488 2025-11-22,13:26:05.000,326,11160235,110405,0,1763817964,13865.448200580002,29.86215855000046,53010.522617760005 2025-11-22,13:26:06.000,326,11160198,110765,0,1763817965,13865.441464269992,29.86215855000046,53010.61345032001 2025-11-22,13:26:07.000,326,11160173,110525,0,1763817966,13865.414519029997,29.890355069997895,53010.620437440004 2025-11-22,13:26:08.000,326,11160261,110525,0,1763817967,13865.387573790002,29.876256809999177,53010.62742456 2025-11-22,13:26:09.000,326,11160164,110645,0,1763817968,13865.407782720002,29.869207679999818,53010.69729576 2025-11-22,13:26:10.000,326,11160174,110565,0,1763817969,13865.427991650002,29.86215855000046,53010.66934728 2025-11-22,13:26:11.000,326,11160191,110605,0,1763817970,13865.441464269992,29.883305939998536,53010.76716696 2025-11-22,13:26:12.000,326,11160268,110485,0,1763817971,13865.454936889997,29.84806029000174,53010.76716696 2025-11-22,13:26:13.000,326,11160244,110525,0,1763817972,13865.448200580002,29.90445333000389,53010.82306392 2025-11-22,13:26:14.000,326,11160219,110485,0,1763817973,13865.495354749997,29.90445333000389,53010.75319272001 2025-11-22,13:26:15.000,326,11160157,110565,0,1763817974,13865.529036300002,29.869207679999818,53010.79511544 2025-11-22,13:26:16.000,326,11160135,110725,0,1763817975,13865.569454160002,29.918551590002608,53010.83703816 2025-11-22,13:26:17.000,326,11160249,110405,0,1763817976,13865.603135709993,29.890355069997895,53010.857999520005 2025-11-22,13:26:18.000,326,11160239,110445,0,1763817977,13865.609872020003,29.876256809999177,53010.885948 2025-11-22,13:26:19.000,326,11160189,110565,0,1763817978,13865.636817259998,29.869207679999818,53010.91389648 2025-11-22,13:26:20.000,326,11160245,110685,0,1763817979,13865.643553569993,29.90445333000389,53010.906909360005 2025-11-22,13:26:21.000,326,11160229,110565,0,1763817980,13865.623344639993,29.89740420000453,53010.94184496 2025-11-22,13:26:22.000,326,11160234,110565,0,1763817981,13865.630080950003,29.932649850001326,53010.99774192001 2025-11-22,13:26:23.000,326,11160182,110445,0,1763817982,13865.670498809988,29.91150246000325,53011.00472904 2025-11-22,13:26:24.000,326,11160205,110405,0,1763817983,13865.683971429993,29.939698980000685,53011.025690400005 2025-11-22,13:26:25.000,326,11160231,110365,0,1763817984,13865.697444049998,29.960846369998762,53010.99774192001 2025-11-22,13:26:26.000,326,11160163,110565,0,1763817985,13865.717652979998,29.918551590002608,53011.074600240005 2025-11-22,13:26:27.000,326,11160168,110525,0,1763817986,13865.758070839998,29.90445333000389,53011.09556160001 2025-11-22,13:26:28.000,326,11160177,110565,0,1763817987,13865.778279769998,29.89740420000453,53011.15145856 2025-11-22,13:26:29.000,326,11160221,110525,0,1763817988,13865.832170249989,29.869207679999818,53011.10254872 2025-11-22,13:26:30.000,326,11160188,110765,0,1763817989,13865.859115489999,29.86215855000046,53011.17940704 2025-11-22,13:26:31.000,326,11160187,110485,0,1763817990,13865.886060729994,29.826912900003663,53011.13748432001 2025-11-22,13:26:32.000,326,11160224,110525,0,1763817991,13865.89279703999,29.79166724999959,53011.15844568 2025-11-22,13:26:33.000,326,11160218,110565,0,1763817992,13865.89279703999,29.784618120000232,53011.193381280005 2025-11-22,13:26:34.000,326,11160175,110605,0,1763817993,13865.906269659994,29.756421600002795,53011.17241992 2025-11-22,13:26:35.000,326,11160176,110525,0,1763817994,13865.926478589994,29.700028560000646,53011.20735552 2025-11-22,13:26:36.000,326,11160234,110405,0,1763817995,13865.886060729994,29.721175949998724,53011.21434264001 2025-11-22,13:26:37.000,326,11160212,110565,0,1763817996,13865.946687519994,29.67183204000321,53011.25626536001 2025-11-22,13:26:38.000,326,11160209,110485,0,1763817997,13865.93321489999,29.65773378000449,53011.22831688 2025-11-22,13:26:39.000,326,11160194,110485,0,1763817998,13865.960160139999,29.636586389999138,53011.28421384001 2025-11-22,13:26:40.000,326,11160180,110485,0,1763817999,13865.966896449994,29.580193350004265,53011.32613656 2025-11-22,13:26:41.000,326,11160248,110565,0,1763818000,13866.03425954999,29.587242480003624,53011.29818808 2025-11-22,13:26:42.000,326,11160174,110485,0,1763818001,13866.02078693,29.544947700000193,53011.291200960004 2025-11-22,13:26:43.000,326,11160214,110565,0,1763818002,13866.09488633999,29.523800310002116,53011.31914944 2025-11-22,13:26:44.000,326,11160219,110565,0,1763818003,13866.09488633999,29.488554659998044,53011.32613656 2025-11-22,13:26:45.000,326,11160227,110365,0,1763818004,13866.067941099995,29.49560379000468,53011.3401108 2025-11-22,13:26:46.000,326,11160255,110485,0,1763818005,13866.08141372,29.516751180002757,53011.33312368001 2025-11-22,13:26:47.000,326,11160258,110285,0,1763818006,13866.128567889995,29.523800310002116,53011.34709792 2025-11-22,13:26:48.000,326,11160230,110565,0,1763818007,13866.128567889995,29.481505529998685,53011.40299488001 2025-11-22,13:26:49.000,326,11160207,110725,0,1763818008,13866.14204051,29.474456399999326,53011.3750464 2025-11-22,13:26:50.000,326,11160196,110525,0,1763818009,13866.14204051,29.467407269999967,53011.43094336001 2025-11-22,13:26:51.000,326,11160209,110565,0,1763818010,13866.19593098999,29.530849440001475,53011.41696912 2025-11-22,13:26:52.000,326,11160219,110525,0,1763818011,13866.24308516,29.488554659998044,53011.45190472001 2025-11-22,13:26:53.000,326,11160206,110725,0,1763818012,13866.26329409,29.516751180002757,53011.458891840004 2025-11-22,13:26:54.000,326,11160193,110605,0,1763818013,13866.310448259996,29.523800310002116,53011.45190472001 2025-11-22,13:26:55.000,326,11160238,110445,0,1763818014,13866.391283979996,29.523800310002116,53011.50081456001 2025-11-22,13:26:56.000,326,11160148,110565,0,1763818015,13866.398020289991,29.580193350004265,53011.458891840004 2025-11-22,13:26:57.000,326,11160238,110605,0,1763818016,13866.4047566,29.601340740002342,53011.52177592001 2025-11-22,13:26:58.000,326,11160173,110485,0,1763818017,13866.505801250001,29.62953725999978,53011.50780168 2025-11-22,13:26:59.000,326,11160220,110365,0,1763818018,13866.526010180001,29.643635519998497,53011.54273728 2025-11-22,13:27:00.000,326,11160209,110485,0,1763818019,13866.519273869992,29.67183204000321,53011.528763040005 2025-11-22,13:27:01.000,326,11160162,110445,0,1763818020,13866.505801250001,29.685930300001928,53011.56369864 2025-11-22,13:27:02.000,326,11160194,110445,0,1763818021,13866.579900659992,29.700028560000646,53011.54972440001 2025-11-22,13:27:03.000,326,11160208,110485,0,1763818022,13866.593373279997,29.763470730002155,53011.59863424001 2025-11-22,13:27:04.000,326,11160207,110525,0,1763818023,13866.586636970002,29.79166724999959,53011.61260848 2025-11-22,13:27:05.000,326,11160188,110525,0,1763818024,13866.579900659992,29.80576550999831,53011.64055696001 2025-11-22,13:27:06.000,326,11160161,110525,0,1763818025,13866.579900659992,29.79166724999959,53011.61959560001 2025-11-22,13:27:07.000,326,11160162,110565,0,1763818026,13866.606845900002,29.81281463999767,53011.6545312 2025-11-22,13:27:08.000,326,11160160,110245,0,1763818027,13866.586636970002,29.81281463999767,53011.67549256 2025-11-22,13:27:09.000,326,11160212,110645,0,1763818028,13866.552955419997,29.819863770004304,53011.66850544001 2025-11-22,13:27:10.000,326,11160134,110405,0,1763818029,13866.546219110001,29.84806029000174,53011.63356984 2025-11-22,13:27:11.000,326,11160222,110485,0,1763818030,13866.519273869992,29.876256809999177,53011.61260848 2025-11-22,13:27:12.000,326,11160236,110525,0,1763818031,13866.499064939992,29.86215855000046,53011.66151832 2025-11-22,13:27:13.000,326,11160208,110765,0,1763818032,13866.485592320001,29.8551094200011,53011.70344104 2025-11-22,13:27:14.000,326,11160153,110365,0,1763818033,13866.492328629996,29.876256809999177,53011.61260848 2025-11-22,13:27:15.000,326,11160179,110445,0,1763818034,13866.485592320001,29.84101116000238,53011.71042816 2025-11-22,13:27:16.000,326,11160218,110205,0,1763818035,13866.478856009991,29.826912900003663,53011.68247968 2025-11-22,13:27:17.000,326,11160242,110845,0,1763818036,13866.451910769996,29.833962030003022,53011.70344104 2025-11-22,13:27:18.000,326,11160152,110445,0,1763818037,13866.478856009991,29.79871637999895,53011.70344104 2025-11-22,13:27:19.000,326,11160171,110485,0,1763818038,13866.478856009991,29.777568990000873,53011.745363760005 2025-11-22,13:27:20.000,326,11160236,110565,0,1763818039,13866.492328629996,29.721175949998724,53011.67549256 2025-11-22,13:27:21.000,326,11160218,110405,0,1763818040,13866.505801250001,29.714126819999365,53011.7244024 2025-11-22,13:27:22.000,326,11160149,110485,0,1763818041,13866.559691729992,29.685930300001928,53011.696453920005 2025-11-22,13:27:23.000,326,11160136,110805,0,1763818042,13866.579900659992,29.650684649997856,53011.68946680001 2025-11-22,13:27:24.000,326,11160212,110565,0,1763818043,13866.579900659992,29.580193350004265,53011.6545312 2025-11-22,13:27:25.000,326,11160232,110565,0,1763818044,13866.573164349997,29.56609508999827,53011.68247968 2025-11-22,13:27:26.000,326,11160242,110445,0,1763818045,13866.654000069997,29.573144220004906,53011.696453920005 2025-11-22,13:27:27.000,326,11160189,110725,0,1763818046,13866.687681620002,29.530849440001475,53011.67549256 2025-11-22,13:27:28.000,326,11160199,110525,0,1763818047,13866.687681620002,29.516751180002757,53011.67549256 2025-11-22,13:27:29.000,326,11160156,110445,0,1763818048,13866.775253649997,29.509702050003398,53011.66151832 2025-11-22,13:27:30.000,326,11160164,110245,0,1763818049,13866.802198889993,29.474456399999326,53011.64055696001 2025-11-22,13:27:31.000,326,11160259,110645,0,1763818050,13866.835880439998,29.460358140000608,53011.64055696001 2025-11-22,13:27:32.000,326,11160182,110565,0,1763818051,13866.876298299998,29.43921075000253,53011.6545312 2025-11-22,13:27:33.000,326,11160214,110645,0,1763818052,13866.869561989988,29.467407269999967,53011.58466 2025-11-22,13:27:34.000,326,11160142,110125,0,1763818053,13866.903243539993,29.481505529998685,53011.647544080006 2025-11-22,13:27:35.000,326,11160174,110365,0,1763818054,13866.889770919988,29.50265292000404,53011.61959560001 2025-11-22,13:27:36.000,326,11160235,110645,0,1763818055,13866.896507229998,29.523800310002116,53011.60562136 2025-11-22,13:27:37.000,326,11160280,110445,0,1763818056,13866.943661399993,29.55904595999891,53011.66151832 2025-11-22,13:27:38.000,326,11160228,110325,0,1763818057,13866.970606639989,29.601340740002342,53011.63356984 2025-11-22,13:27:39.000,326,11160179,110405,0,1763818058,13866.984079259993,29.67183204000321,53011.68247968 2025-11-22,13:27:40.000,326,11160182,110285,0,1763818059,13866.950397709988,29.735274210004718,53011.66850544001 2025-11-22,13:27:41.000,326,11160216,110525,0,1763818060,13867.004288189994,29.79871637999895,53011.61959560001 2025-11-22,13:27:42.000,326,11160210,110525,0,1763818061,13867.004288189994,29.869207679999818,53011.60562136 2025-11-22,13:27:43.000,326,11160192,110565,0,1763818062,13866.984079259993,29.89740420000453,53011.66850544001 2025-11-22,13:27:44.000,326,11160172,110605,0,1763818063,13866.950397709988,30.003141150002193,53011.66151832 2025-11-22,13:27:45.000,326,11160190,110525,0,1763818064,13866.963870329993,30.059534190004342,53011.68946680001 2025-11-22,13:27:46.000,326,11160164,110485,0,1763818065,13866.916716159998,30.13707462000457,53011.7244024 2025-11-22,13:27:47.000,326,11160169,110565,0,1763818066,13866.950397709988,30.228713310003513,53011.647544080006 2025-11-22,13:27:48.000,326,11160160,110605,0,1763818067,13866.923452469993,30.30625374000374,53011.66850544001 2025-11-22,13:27:49.000,326,11160198,110245,0,1763818068,13866.923452469993,30.383794170003966,53011.68247968 2025-11-22,13:27:50.000,326,11160237,110725,0,1763818069,13866.889770919988,30.48953112000163,53011.647544080006 2025-11-22,13:27:51.000,326,11160152,110565,0,1763818070,13866.835880439998,30.574120680001215,53011.71042816 2025-11-22,13:27:52.000,326,11160163,110445,0,1763818071,13866.829144130003,30.65166111000144,53011.68946680001 2025-11-22,13:27:53.000,326,11160239,110485,0,1763818072,13866.849353060003,30.757398059999105,53011.6545312 2025-11-22,13:27:54.000,326,11160223,110605,0,1763818073,13866.822407819993,30.813791100001254,53011.66151832 2025-11-22,13:27:55.000,326,11160267,110365,0,1763818074,13866.829144130003,30.89838066000084,53011.7244024 2025-11-22,13:27:56.000,326,11160159,110365,0,1763818075,13866.856089369998,30.94772457000363,53011.66850544001 2025-11-22,13:27:57.000,326,11160247,110525,0,1763818076,13866.829144130003,30.975921090001066,53011.66151832 2025-11-22,13:27:58.000,326,11160162,110765,0,1763818077,13866.849353060003,31.088707169998088,53011.6545312 2025-11-22,13:27:59.000,326,11160176,110565,0,1763818078,13866.943661399993,31.152149339999596,53011.68247968 2025-11-22,13:28:00.000,326,11160223,110405,0,1763818079,13866.909979849988,31.18034586000431,53011.70344104 2025-11-22,13:28:01.000,326,11160185,110485,0,1763818080,13866.957134019998,31.229689769999823,53011.66151832 2025-11-22,13:28:02.000,326,11160240,110325,0,1763818081,13866.997551879998,31.314279329999408,53011.66151832 2025-11-22,13:28:03.000,326,11160200,110525,0,1763818082,13867.044706049994,31.29313194000133,53011.68247968 2025-11-22,13:28:04.000,326,11160247,110565,0,1763818083,13867.078387599999,31.321328459998767,53011.66151832 2025-11-22,13:28:05.000,326,11160143,110565,0,1763818084,13867.15248700999,31.377721500000916,53011.696453920005 2025-11-22,13:28:06.000,326,11160172,110645,0,1763818085,13867.246795349994,31.391819759999635,53011.68247968 2025-11-22,13:28:07.000,326,11160181,110485,0,1763818086,13867.307422139995,31.384770630000276,53011.696453920005 2025-11-22,13:28:08.000,326,11160200,110885,0,1763818087,13867.33436737999,31.405918019998353,53011.66151832 2025-11-22,13:28:09.000,326,11160210,110405,0,1763818088,13867.408466789995,31.420016280004347,53011.647544080006 2025-11-22,13:28:10.000,326,11160164,110565,0,1763818089,13867.46235727,31.412967149997712,53011.696453920005 2025-11-22,13:28:11.000,326,11160207,110565,0,1763818090,13867.52298406,31.420016280004347,53011.67549256 2025-11-22,13:28:12.000,326,11160196,110565,0,1763818091,13867.570138229996,31.47640931999922,53011.696453920005 2025-11-22,13:28:13.000,326,11160166,110445,0,1763818092,13867.644237640001,31.420016280004347,53011.759337999996 2025-11-22,13:28:14.000,326,11160148,110605,0,1763818093,13867.698128119991,31.441163670002425,53011.68946680001 2025-11-22,13:28:15.000,326,11160165,110445,0,1763818094,13867.752018599997,31.427065410003706,53011.70344104 2025-11-22,13:28:16.000,326,11160228,110445,0,1763818095,13867.799172769992,31.412967149997712,53011.75235088 2025-11-22,13:28:17.000,326,11160177,110565,0,1763818096,13867.812645389997,31.427065410003706,53011.73138952 2025-11-22,13:28:18.000,326,11160236,110405,0,1763818097,13867.859799559992,31.420016280004347,53011.70344104 2025-11-22,13:28:19.000,326,11160252,110645,0,1763818098,13867.859799559992,31.412967149997712,53011.70344104 2025-11-22,13:28:20.000,326,11160204,110565,0,1763818099,13867.947371590002,31.427065410003706,53011.75235088 2025-11-22,13:28:21.000,326,11160181,110525,0,1763818100,13867.974316829997,31.420016280004347,53011.68946680001 2025-11-22,13:28:22.000,326,11160138,110725,0,1763818101,13867.994525759997,31.504605840003933,53011.71741528001 2025-11-22,13:28:23.000,326,11160177,110485,0,1763818102,13868.028207310002,31.52575323000201,53011.71741528001 2025-11-22,13:28:24.000,326,11160192,110565,0,1763818103,13868.021470999993,31.5750971400048,53011.78029936 2025-11-22,13:28:25.000,326,11160185,110445,0,1763818104,13868.075361479998,31.553949749999447,53011.73138952 2025-11-22,13:28:26.000,326,11160202,110565,0,1763818105,13868.095570409998,31.617391920000955,53011.759337999996 2025-11-22,13:28:27.000,326,11160248,110525,0,1763818106,13868.109043029988,31.680834090002463,53011.759337999996 2025-11-22,13:28:28.000,326,11160204,110725,0,1763818107,13868.122515649993,31.7090306099999,53011.78029936 2025-11-22,13:28:29.000,326,11160164,110485,0,1763818108,13868.102306719993,31.772472780001408,53011.78728648001 2025-11-22,13:28:30.000,326,11160167,110485,0,1763818109,13868.149460889988,31.786571040000126,53011.80126072 2025-11-22,13:28:31.000,326,11160200,110525,0,1763818110,13868.122515649993,31.821816690004198,53011.78728648001 2025-11-22,13:28:32.000,326,11160240,110565,0,1763818111,13868.122515649993,31.857062340000994,53011.80126072 2025-11-22,13:28:33.000,326,11160179,110445,0,1763818112,13868.142724579993,31.9205045100025,53011.8292092 2025-11-22,13:28:34.000,326,11160211,110245,0,1763818113,13868.102306719993,32.026241460000165,53011.87113192 2025-11-22,13:28:35.000,326,11160251,110725,0,1763818114,13868.095570409998,32.05443798000488,53011.815234960006 2025-11-22,13:28:36.000,326,11160221,110525,0,1763818115,13868.102306719993,32.08968363000167,53011.84318344 2025-11-22,13:28:37.000,326,11160191,110485,0,1763818116,13868.102306719993,32.082634500002314,53011.8990804 2025-11-22,13:28:38.000,326,11160166,110525,0,1763818117,13868.088834099988,32.11788014999911,53011.92004176 2025-11-22,13:28:39.000,326,11160218,110565,0,1763818118,13868.122515649993,32.17427319000126,53011.927028879996 2025-11-22,13:28:40.000,326,11160215,110245,0,1763818119,13868.088834099988,32.209518839998054,53011.92004176 2025-11-22,13:28:41.000,326,11160246,110645,0,1763818120,13868.095570409998,32.23066623000341,53011.94100312 2025-11-22,13:28:42.000,326,11160238,110525,0,1763818121,13868.061888859993,32.28705926999828,53011.87811904 2025-11-22,13:28:43.000,326,11160192,110725,0,1763818122,13868.102306719993,32.301157530004275,53011.927028879996 2025-11-22,13:28:44.000,326,11160209,110485,0,1763818123,13868.068625169988,32.308206660003634,53011.93401600001 2025-11-22,13:28:45.000,326,11160163,110445,0,1763818124,13868.088834099988,32.308206660003634,53011.927028879996 2025-11-22,13:28:46.000,326,11160230,110205,0,1763818125,13868.149460889988,32.371648829997866,53011.98991296 2025-11-22,13:28:47.000,326,11160169,110405,0,1763818126,13868.129251959988,32.371648829997866,53011.94100312 2025-11-22,13:28:48.000,326,11160155,110605,0,1763818127,13868.109043029988,32.35050143999979,53011.95497736001 2025-11-22,13:28:49.000,326,11160264,110605,0,1763818128,13868.129251959988,32.420992740000656,53011.961964480004 2025-11-22,13:28:50.000,326,11160254,110365,0,1763818129,13868.142724579993,32.40689448000194,53011.961964480004 2025-11-22,13:28:51.000,326,11160192,110565,0,1763818130,13868.142724579993,32.45623839000473,53011.961964480004 2025-11-22,13:28:52.000,326,11160175,110485,0,1763818131,13868.210087679989,32.470336650003446,53011.98991296 2025-11-22,13:28:53.000,326,11160225,110525,0,1763818132,13868.203351369993,32.5126314299996,53011.982925840006 2025-11-22,13:28:54.000,326,11160194,110405,0,1763818133,13868.277450779999,32.53377881999768,53011.95497736001 2025-11-22,13:28:55.000,326,11160222,110445,0,1763818134,13868.317868639999,32.52672968999832,53012.01786144 2025-11-22,13:28:56.000,326,11160218,110565,0,1763818135,13868.378495429999,32.51968055999896,53012.031835680005 2025-11-22,13:28:57.000,326,11160238,110365,0,1763818136,13868.41891329,32.55492621000303,53012.01087432 2025-11-22,13:28:58.000,326,11160161,110565,0,1763818137,13868.45259483999,32.5126314299996,53012.04580992 2025-11-22,13:28:59.000,326,11160208,110445,0,1763818138,13868.43912222,32.491484040001524,53012.05279704001 2025-11-22,13:29:00.000,326,11160168,110485,0,1763818139,13868.51322162999,32.491484040001524,53012.031835680005 2025-11-22,13:29:01.000,326,11160214,110645,0,1763818140,13868.53343055999,32.44918925999809,53012.080745520005 2025-11-22,13:29:02.000,326,11160231,110605,0,1763818141,13868.627738899995,32.420992740000656,53012.094719759996 2025-11-22,13:29:03.000,326,11160162,110565,0,1763818142,13868.62100259,32.4139436100013,53012.0388228 2025-11-22,13:29:04.000,326,11160160,110405,0,1763818143,13868.688365689995,32.3786979600045,53012.10170688001 2025-11-22,13:29:05.000,326,11160212,110445,0,1763818144,13868.78267403,32.33640318000107,53012.05279704001 2025-11-22,13:29:06.000,326,11160242,110485,0,1763818145,13868.809619269996,32.308206660003634,53012.080745520005 2025-11-22,13:29:07.000,326,11160149,110685,0,1763818146,13868.82309189,32.28001013999892,53012.05978416 2025-11-22,13:29:08.000,326,11160150,110565,0,1763818147,13868.84330082,32.251813620001485,53012.06677128 2025-11-22,13:29:09.000,326,11160167,110485,0,1763818148,13868.82309189,32.244764490002126,53012.10170688001 2025-11-22,13:29:10.000,326,11160146,110525,0,1763818149,13868.863509750001,32.209518839998054,53012.12266824001 2025-11-22,13:29:11.000,326,11160205,110285,0,1763818150,13868.897191299991,32.22361710000405,53012.12266824001 2025-11-22,13:29:12.000,326,11160164,110245,0,1763818151,13868.850037129996,32.14607667000382,53012.12266824001 2025-11-22,13:29:13.000,326,11160217,110245,0,1763818152,13868.890454989996,32.15312580000318,53012.16459096 2025-11-22,13:29:14.000,326,11160263,110725,0,1763818153,13868.951081779996,32.14607667000382,53012.18555232 2025-11-22,13:29:15.000,326,11160248,110405,0,1763818154,13868.890454989996,32.14607667000382,53012.150616720006 2025-11-22,13:29:16.000,326,11160228,110445,0,1763818155,13868.870246059996,32.14607667000382,53012.199526560005 2025-11-22,13:29:17.000,326,11160192,110525,0,1763818156,13868.910663919996,32.13197840999783,53012.17157808001 2025-11-22,13:29:18.000,326,11160212,110365,0,1763818157,13868.856773439991,32.11788014999911,53012.2135008 2025-11-22,13:29:19.000,326,11160173,110365,0,1763818158,13868.84330082,32.11788014999911,53012.199526560005 2025-11-22,13:29:20.000,326,11160180,110405,0,1763818159,13868.796146649991,32.082634500002314,53012.1785652 2025-11-22,13:29:21.000,326,11160186,110645,0,1763818160,13868.78267403,32.08968363000167,53012.24144928001 2025-11-22,13:29:22.000,326,11160253,110405,0,1763818161,13868.77593771999,32.06148711000424,53012.22747504 2025-11-22,13:29:23.000,326,11160255,110485,0,1763818162,13868.73551985999,32.05443798000488,53012.19253944001 2025-11-22,13:29:24.000,326,11160250,110725,0,1763818163,13868.708574619995,32.019192330000806,53012.24144928001 2025-11-22,13:29:25.000,326,11160249,110685,0,1763818164,13868.65468413999,32.00509407000209,53012.283372 2025-11-22,13:29:26.000,326,11160250,110725,0,1763818165,13868.61426627999,31.97689755000465,53012.25542352 2025-11-22,13:29:27.000,326,11160184,110605,0,1763818166,13868.57384841999,31.94870102999994,53012.30433336 2025-11-22,13:29:28.000,326,11160237,110525,0,1763818167,13868.55363948999,31.88525885999843,53012.29035912001 2025-11-22,13:29:29.000,326,11160184,110525,0,1763818168,13868.486276389995,31.88525885999843,53012.31132048001 2025-11-22,13:29:30.000,326,11160201,110445,0,1763818169,13868.486276389995,31.857062340000994,53012.32529472 2025-11-22,13:29:31.000,326,11160211,110245,0,1763818170,13868.486276389995,31.76542365000205,53012.262410639996 2025-11-22,13:29:32.000,326,11160205,110605,0,1763818171,13868.45259483999,31.71607973999926,53012.262410639996 2025-11-22,13:29:33.000,326,11160161,110325,0,1763818172,13868.47954008,31.64558843999839,53012.26939776001 2025-11-22,13:29:34.000,326,11160189,110565,0,1763818173,13868.466067459995,31.58214627000416,53012.22048792001 2025-11-22,13:29:35.000,326,11160241,110685,0,1763818174,13868.43238590999,31.560998879998806,53012.199526560005 2025-11-22,13:29:36.000,326,11160163,110645,0,1763818175,13868.445858529994,31.47640931999922,53012.199526560005 2025-11-22,13:29:37.000,326,11160235,110565,0,1763818176,13868.49974901,31.398868889998994,53012.199526560005 2025-11-22,13:29:38.000,326,11160225,110365,0,1763818177,13868.445858529994,31.370672370001557,53012.20651368 2025-11-22,13:29:39.000,326,11160208,110485,0,1763818178,13868.45259483999,31.328377589998126,53012.18555232 2025-11-22,13:29:40.000,326,11160174,110645,0,1763818179,13868.466067459995,31.264935420003894,53012.22747504 2025-11-22,13:29:41.000,326,11160194,110365,0,1763818180,13868.47954008,31.222640640000463,53012.22747504 2025-11-22,13:29:42.000,326,11160233,110525,0,1763818181,13868.466067459995,31.145100210000237,53012.22048792001 2025-11-22,13:29:43.000,326,11160212,110605,0,1763818182,13868.49301269999,31.102805430004082,53012.199526560005 2025-11-22,13:29:44.000,326,11160156,110165,0,1763818183,13868.43912222,31.039363260002574,53012.11568112 2025-11-22,13:29:45.000,326,11160226,110485,0,1763818184,13868.47954008,31.053461520001292,53012.18555232 2025-11-22,13:29:46.000,326,11160198,110525,0,1763818185,13868.45933115,31.004117609998502,53012.13664248 2025-11-22,13:29:47.000,326,11160264,110805,0,1763818186,13868.45259483999,30.968871960001707,53012.129655360004 2025-11-22,13:29:48.000,326,11160182,110565,0,1763818187,13868.41891329,30.975921090001066,53012.150616720006 2025-11-22,13:29:49.000,326,11160237,110605,0,1763818188,13868.39870436,30.968871960001707,53012.199526560005 2025-11-22,13:29:50.000,326,11160176,110565,0,1763818189,13868.39870436,30.919528049998917,53012.12266824001 2025-11-22,13:29:51.000,326,11160198,110565,0,1763818190,13868.378495429999,30.89133153000148,53012.129655360004 2025-11-22,13:29:52.000,326,11160181,110525,0,1763818191,13868.324604949994,30.870184140003403,53012.11568112 2025-11-22,13:29:53.000,326,11160207,110565,0,1763818192,13868.304396019994,30.863135010004044,53012.094719759996 2025-11-22,13:29:54.000,326,11160171,110685,0,1763818193,13868.304396019994,30.856085880004684,53012.10170688001 2025-11-22,13:29:55.000,326,11160213,110325,0,1763818194,13868.263978159994,30.856085880004684,53012.04580992 2025-11-22,13:29:56.000,326,11160181,110445,0,1763818195,13868.263978159994,30.863135010004044,53012.06677128 2025-11-22,13:29:57.000,326,11160232,110365,0,1763818196,13868.189878749989,30.83493848999933,53012.06677128 2025-11-22,13:29:58.000,326,11160182,110645,0,1763818197,13868.189878749989,30.856085880004684,53012.00388720001 2025-11-22,13:29:59.000,326,11160229,110565,0,1763818198,13868.102306719993,30.863135010004044,53012.02484856001 2025-11-22,13:30:00.000,326,11160260,110765,0,1763818199,13868.088834099988,30.863135010004044,53012.04580992 2025-11-22,13:30:01.000,326,11160174,110525,0,1763818200,13868.048416240003,30.88428240000212,53012.031835680005 2025-11-22,13:30:02.000,326,11160228,110485,0,1763818201,13867.994525759997,30.863135010004044,53012.01087432 2025-11-22,13:30:03.000,326,11160142,110445,0,1763818202,13867.967580520002,30.89133153000148,53011.94100312 2025-11-22,13:30:04.000,326,11160169,110525,0,1763818203,13867.947371590002,30.89838066000084,53012.01087432 2025-11-22,13:30:05.000,326,11160129,110565,0,1763818204,13867.906953730002,30.912478919999558,53011.92004176 2025-11-22,13:30:06.000,326,11160171,110445,0,1763818205,13867.853063249997,30.94772457000363,53012.01087432 2025-11-22,13:30:07.000,326,11160242,110605,0,1763818206,13867.846326940002,30.94067544000427,53011.982925840006 2025-11-22,13:30:08.000,326,11160230,110485,0,1763818207,13867.832854319997,30.919528049998917,53011.961964480004 2025-11-22,13:30:09.000,326,11160226,110885,0,1763818208,13867.792436459997,30.89133153000148,53011.982925840006 2025-11-22,13:30:10.000,326,11160252,110485,0,1763818209,13867.792436459997,30.926577179998276,53011.98991296 2025-11-22,13:30:11.000,326,11160202,110525,0,1763818210,13867.792436459997,30.863135010004044,53011.95497736001 2025-11-22,13:30:12.000,326,11160233,110565,0,1763818211,13867.819381699992,30.84198761999869,53011.95497736001 2025-11-22,13:30:13.000,326,11160175,110525,0,1763818212,13867.853063249997,30.827889359999972,53011.94799024 2025-11-22,13:30:14.000,326,11160162,110245,0,1763818213,13867.900217419992,30.771496319997823,53011.94100312 2025-11-22,13:30:15.000,326,11160154,110565,0,1763818214,13867.906953730002,30.750348929999745,53011.94799024 2025-11-22,13:30:16.000,326,11160190,110565,0,1763818215,13868.001262069993,30.764447189998464,53011.93401600001 2025-11-22,13:30:17.000,326,11160188,110565,0,1763818216,13868.021470999993,30.70805415000359,53011.92004176 2025-11-22,13:30:18.000,326,11160195,110285,0,1763818217,13868.061888859993,30.67280849999952,53011.94100312 2025-11-22,13:30:19.000,326,11160261,110325,0,1763818218,13868.041679929993,30.60936632999801,53011.94799024 2025-11-22,13:30:20.000,326,11160228,110565,0,1763818219,13868.135988269998,30.574120680001215,53011.913054640005 2025-11-22,13:30:21.000,326,11160187,110565,0,1763818220,13868.196615059998,30.524776769998425,53011.93401600001 2025-11-22,13:30:22.000,326,11160240,110525,0,1763818221,13868.237032919998,30.524776769998425,53011.961964480004 2025-11-22,13:30:23.000,326,11160267,110565,0,1763818222,13868.290923399989,30.47543286000291,53011.95497736001 2025-11-22,13:30:24.000,326,11160171,110565,0,1763818223,13868.344813879994,30.42608895000012,53011.8990804 2025-11-22,13:30:25.000,326,11160168,110485,0,1763818224,13868.37175911999,30.42608895000012,53011.961964480004 2025-11-22,13:30:26.000,326,11160186,110565,0,1763818225,13868.425649599994,30.404941560002044,53011.927028879996 2025-11-22,13:30:27.000,326,11160155,110645,0,1763818226,13868.425649599994,30.390843300003326,53011.913054640005 2025-11-22,13:30:28.000,326,11160169,110245,0,1763818227,13868.47954008,30.334450260001177,53011.98991296 2025-11-22,13:30:29.000,326,11160230,110245,0,1763818228,13868.49301269999,30.327401130001817,53011.99690008 2025-11-22,13:30:30.000,326,11160267,110885,0,1763818229,13868.526694249995,30.32035200000246,53012.01087432 2025-11-22,13:30:31.000,326,11160178,110725,0,1763818230,13868.55363948999,30.29920461000438,53011.95497736001 2025-11-22,13:30:32.000,326,11160236,110445,0,1763818231,13868.57384841999,30.3133028700031,53011.97593872001 2025-11-22,13:30:33.000,326,11160205,110685,0,1763818232,13868.607529969995,30.29920461000438,53011.94100312 2025-11-22,13:30:34.000,326,11160207,110525,0,1763818233,13868.62100259,30.29920461000438,53011.961964480004 2025-11-22,13:30:35.000,326,11160196,110205,0,1763818234,13868.627738899995,30.30625374000374,53011.97593872001 2025-11-22,13:30:36.000,326,11160165,110605,0,1763818235,13868.69510199999,30.327401130001817,53011.95497736001 2025-11-22,13:30:37.000,326,11160223,110525,0,1763818236,13868.647947829995,30.362646779998613,53011.99690008 2025-11-22,13:30:38.000,326,11160224,110685,0,1763818237,13868.68162938,30.355597649999254,53011.99690008 2025-11-22,13:30:39.000,326,11160162,110525,0,1763818238,13868.68162938,30.390843300003326,53011.95497736001 2025-11-22,13:30:40.000,326,11160206,110485,0,1763818239,13868.688365689995,30.390843300003326,53011.95497736001 2025-11-22,13:30:41.000,326,11160208,110605,0,1763818240,13868.69510199999,30.390843300003326,53011.927028879996 2025-11-22,13:30:42.000,326,11160235,110525,0,1763818241,13868.66142045,30.43313807999948,53011.93401600001 2025-11-22,13:30:43.000,326,11160196,110605,0,1763818242,13868.688365689995,30.4472363399982,53011.982925840006 2025-11-22,13:30:44.000,326,11160204,110525,0,1763818243,13868.66142045,30.454285470004834,53011.94799024 2025-11-22,13:30:45.000,326,11160186,110285,0,1763818244,13868.67489306999,30.48248199000227,53011.961964480004 2025-11-22,13:30:46.000,326,11160178,110565,0,1763818245,13868.67489306999,30.517727639999066,53011.9689516 2025-11-22,13:30:47.000,326,11160206,110525,0,1763818246,13868.668156759995,30.524776769998425,53011.9689516 2025-11-22,13:30:48.000,326,11160255,110485,0,1763818247,13868.668156759995,30.510678509999707,53011.9689516 2025-11-22,13:30:49.000,326,11160228,110645,0,1763818248,13868.62100259,30.524776769998425,53012.02484856001 2025-11-22,13:30:50.000,326,11160239,110445,0,1763818249,13868.63447520999,30.54592416000378,53011.9689516 2025-11-22,13:30:51.000,326,11160211,110525,0,1763818250,13868.68162938,30.552973290003138,53012.01087432 2025-11-22,13:30:52.000,326,11160215,110485,0,1763818251,13868.668156759995,30.574120680001215,53011.982925840006 2025-11-22,13:30:53.000,326,11160170,110605,0,1763818252,13868.64121152,30.595268069999292,53011.982925840006 2025-11-22,13:30:54.000,326,11160184,110605,0,1763818253,13868.63447520999,30.574120680001215,53011.97593872001 2025-11-22,13:30:55.000,326,11160202,110565,0,1763818254,13868.63447520999,30.60231719999865,53011.99690008 2025-11-22,13:30:56.000,326,11160188,110365,0,1763818255,13868.627738899995,30.616415460004646,53011.9689516 2025-11-22,13:30:57.000,326,11160193,110525,0,1763818256,13868.61426627999,30.623464590004005,53012.04580992 2025-11-22,13:30:58.000,326,11160262,110805,0,1763818257,13868.668156759995,30.60231719999865,53012.05978416 2025-11-22,13:30:59.000,326,11160234,110445,0,1763818258,13868.63447520999,30.581169810000574,53012.04580992 2025-11-22,13:31:00.000,326,11160201,110805,0,1763818259,13868.64121152,30.595268069999292,53012.0388228 2025-11-22,13:31:01.000,326,11160205,110565,0,1763818260,13868.68162938,30.574120680001215,53012.01087432 2025-11-22,13:31:02.000,326,11160197,110565,0,1763818261,13868.68162938,30.581169810000574,53011.98991296 2025-11-22,13:31:03.000,326,11160226,110485,0,1763818262,13868.668156759995,30.595268069999292,53012.01087432 2025-11-22,13:31:04.000,326,11160185,110245,0,1763818263,13868.70183831,30.60936632999801,53011.982925840006 2025-11-22,13:31:05.000,326,11160184,110285,0,1763818264,13868.70183831,30.595268069999292,53012.02484856001 2025-11-22,13:31:06.000,326,11160184,110565,0,1763818265,13868.708574619995,30.581169810000574,53012.02484856001 2025-11-22,13:31:07.000,326,11160216,110485,0,1763818266,13868.74225617,30.623464590004005,53012.04580992 2025-11-22,13:31:08.000,326,11160177,110525,0,1763818267,13868.78267403,30.595268069999292,53011.99690008 2025-11-22,13:31:09.000,326,11160234,110405,0,1763818268,13868.789410339996,30.6587102400008,53012.01786144 2025-11-22,13:31:10.000,326,11160195,110445,0,1763818269,13868.80288296,30.65166111000144,53012.031835680005 2025-11-22,13:31:11.000,326,11160173,110445,0,1763818270,13868.809619269996,30.679857629998878,53012.01087432 2025-11-22,13:31:12.000,326,11160197,110805,0,1763818271,13868.816355579991,30.693955890004872,53012.00388720001 2025-11-22,13:31:13.000,326,11160213,110285,0,1763818272,13868.829828199996,30.70100502000423,53011.97593872001 2025-11-22,13:31:14.000,326,11160182,110485,0,1763818273,13868.850037129996,30.729201540001668,53012.00388720001 2025-11-22,13:31:15.000,326,11160195,110325,0,1763818274,13868.890454989996,30.771496319997823,53012.01087432 2025-11-22,13:31:16.000,326,11160239,110525,0,1763818275,13868.883718680001,30.757398059999105,53011.99690008 2025-11-22,13:31:17.000,326,11160241,110445,0,1763818276,13868.903927610001,30.813791100001254,53011.982925840006 2025-11-22,13:31:18.000,326,11160190,110445,0,1763818277,13868.978027019992,30.827889359999972,53011.94100312 2025-11-22,13:31:19.000,326,11160255,111005,0,1763818278,13869.025181190002,30.877233270002762,53011.93401600001 2025-11-22,13:31:20.000,326,11160172,110725,0,1763818279,13869.018444879992,30.89133153000148,53011.97593872001 2025-11-22,13:31:21.000,326,11160235,110485,0,1763818280,13869.058862739992,30.9054297900002,53011.87811904 2025-11-22,13:31:22.000,326,11160154,110605,0,1763818281,13869.092544289997,30.94772457000363,53011.93401600001 2025-11-22,13:31:23.000,326,11160209,110485,0,1763818282,13869.079071669992,30.94772457000363,53011.95497736001 2025-11-22,13:31:24.000,326,11160173,110565,0,1763818283,13869.119489529992,31.01116673999786,53011.95497736001 2025-11-22,13:31:25.000,326,11160236,110325,0,1763818284,13869.139698459992,31.039363260002574,53011.982925840006 2025-11-22,13:31:26.000,326,11160238,110725,0,1763818285,13869.173380009997,31.046412390001933,53011.94799024 2025-11-22,13:31:27.000,326,11160204,110525,0,1763818286,13869.159907389992,31.13100195000152,53012.02484856001 2025-11-22,13:31:28.000,326,11160229,110565,0,1763818287,13869.186852630002,31.145100210000237,53012.01087432 2025-11-22,13:31:29.000,326,11160246,110525,0,1763818288,13869.180116319993,31.201493250002386,53012.02484856001 2025-11-22,13:31:30.000,326,11160212,110605,0,1763818289,13869.139698459992,31.257886290004535,53012.01087432 2025-11-22,13:31:31.000,326,11160240,110765,0,1763818290,13869.153171079997,31.30723020000005,53012.0388228 2025-11-22,13:31:32.000,326,11160221,110525,0,1763818291,13869.099280599992,31.370672370001557,53012.01786144 2025-11-22,13:31:33.000,326,11160143,110125,0,1763818292,13869.065599050002,31.462311060000502,53012.00388720001 2025-11-22,13:31:34.000,326,11160222,110205,0,1763818293,13869.065599050002,31.53985149000073,53012.06677128 2025-11-22,13:31:35.000,326,11160151,110645,0,1763818294,13869.072335359997,31.624441050000314,53012.06677128 2025-11-22,13:31:36.000,326,11160264,110685,0,1763818295,13869.038653809992,31.659686700004386,53012.12266824001 2025-11-22,13:31:37.000,326,11160186,110445,0,1763818296,13869.011708569997,31.680834090002463,53012.094719759996 2025-11-22,13:31:38.000,326,11160248,110485,0,1763818297,13869.004972260002,31.723128869998618,53012.10170688001 2025-11-22,13:31:39.000,326,11160238,110405,0,1763818298,13868.998235949992,31.76542365000205,53012.080745520005 2025-11-22,13:31:40.000,326,11160184,110485,0,1763818299,13869.004972260002,31.786571040000126,53012.108694 2025-11-22,13:31:41.000,326,11160241,110365,0,1763818300,13868.951081779996,31.850013210001634,53012.15760384 2025-11-22,13:31:42.000,326,11160186,110565,0,1763818301,13868.978027019992,31.835914950002916,53012.14362960001 2025-11-22,13:31:43.000,326,11160176,110485,0,1763818302,13869.004972260002,31.81476756000484,53012.13664248 2025-11-22,13:31:44.000,326,11160255,110605,0,1763818303,13869.004972260002,31.786571040000126,53012.150616720006 2025-11-22,13:31:45.000,326,11160260,110765,0,1763818304,13868.978027019992,31.793620169999485,53012.14362960001 2025-11-22,13:31:46.000,326,11160222,110405,0,1763818305,13868.991499639997,31.75132539000333,53012.12266824001 2025-11-22,13:31:47.000,326,11160243,110445,0,1763818306,13869.004972260002,31.75132539000333,53012.14362960001 2025-11-22,13:31:48.000,326,11160176,110445,0,1763818307,13869.018444879992,31.76542365000205,53012.15760384 2025-11-22,13:31:49.000,326,11160241,110605,0,1763818308,13869.031917499997,31.74427626000397,53012.12266824001 2025-11-22,13:31:50.000,326,11160182,110565,0,1763818309,13868.991499639997,31.730177999997977,53012.05978416 2025-11-22,13:31:51.000,326,11160231,110605,0,1763818310,13868.984763330001,31.723128869998618,53012.11568112 2025-11-22,13:31:52.000,326,11160176,110445,0,1763818311,13868.998235949992,31.680834090002463,53012.1785652 2025-11-22,13:31:53.000,326,11160175,110565,0,1763818312,13868.944345470001,31.65263756999775,53012.150616720006 2025-11-22,13:31:54.000,326,11160172,110885,0,1763818313,13868.951081779996,31.617391920000955,53012.19253944001 2025-11-22,13:31:55.000,326,11160237,110605,0,1763818314,13868.924136540001,31.5750971400048,53012.13664248 2025-11-22,13:31:56.000,326,11160222,110525,0,1763818315,13868.883718680001,31.560998879998806,53012.150616720006 2025-11-22,13:31:57.000,326,11160186,110565,0,1763818316,13868.897191299991,31.560998879998806,53012.2135008 2025-11-22,13:31:58.000,326,11160269,110245,0,1763818317,13868.836564509991,31.546900620000088,53012.16459096 2025-11-22,13:31:59.000,326,11160147,110565,0,1763818318,13868.850037129996,31.52575323000201,53012.129655360004 2025-11-22,13:32:00.000,326,11160168,110525,0,1763818319,13868.856773439991,31.51870410000265,53012.13664248 2025-11-22,13:32:01.000,326,11160133,110645,0,1763818320,13868.816355579991,31.497556710004574,53012.15760384 2025-11-22,13:32:02.000,326,11160211,110685,0,1763818321,13868.850037129996,31.511654970003292,53012.17157808001 2025-11-22,13:32:03.000,326,11160179,110605,0,1763818322,13868.829828199996,31.462311060000502,53012.150616720006 2025-11-22,13:32:04.000,326,11160237,110565,0,1763818323,13868.80288296,31.497556710004574,53012.18555232 2025-11-22,13:32:05.000,326,11160225,110565,0,1763818324,13868.829828199996,31.497556710004574,53012.094719759996 2025-11-22,13:32:06.000,326,11160169,110485,0,1763818325,13868.789410339996,31.504605840003933,53012.150616720006 2025-11-22,13:32:07.000,326,11160177,110565,0,1763818326,13868.789410339996,31.497556710004574,53012.13664248 2025-11-22,13:32:08.000,326,11160205,110485,0,1763818327,13868.748992479996,31.46936018999986,53012.080745520005 2025-11-22,13:32:09.000,326,11160281,110445,0,1763818328,13868.7624651,31.462311060000502,53012.094719759996 2025-11-22,13:32:10.000,326,11160184,110565,0,1763818329,13868.71531092999,31.462311060000502,53012.108694 2025-11-22,13:32:11.000,326,11160196,110725,0,1763818330,13868.70183831,31.47640931999922,53012.108694 2025-11-22,13:32:12.000,326,11160179,110485,0,1763818331,13868.67489306999,31.47640931999922,53012.108694 2025-11-22,13:32:13.000,326,11160228,110405,0,1763818332,13868.71531092999,31.504605840003933,53012.080745520005 2025-11-22,13:32:14.000,326,11160233,110485,0,1763818333,13868.63447520999,31.546900620000088,53012.108694 2025-11-22,13:32:15.000,326,11160226,110565,0,1763818334,13868.57384841999,31.546900620000088,53012.11568112 2025-11-22,13:32:16.000,326,11160208,110485,0,1763818335,13868.55363948999,31.5750971400048,53012.10170688001 2025-11-22,13:32:17.000,326,11160184,110445,0,1763818336,13868.49301269999,31.64558843999839,53012.12266824001 2025-11-22,13:32:18.000,326,11160233,110565,0,1763818337,13868.41891329,31.673784960003104,53012.07375840001 2025-11-22,13:32:19.000,326,11160228,110445,0,1763818338,13868.41217697999,31.687883220001822,53012.10170688001 2025-11-22,13:32:20.000,326,11160272,110245,0,1763818339,13868.358286499999,31.737227130004612,53012.094719759996 2025-11-22,13:32:21.000,326,11160187,110565,0,1763818340,13868.317868639999,31.76542365000205,53012.07375840001 2025-11-22,13:32:22.000,326,11160272,110285,0,1763818341,13868.290923399989,31.793620169999485,53012.12266824001 2025-11-22,13:32:23.000,326,11160171,110525,0,1763818342,13868.277450779999,31.828865820003557,53012.07375840001 2025-11-22,13:32:24.000,326,11160227,110685,0,1763818343,13868.230296609989,31.87820972999907,53012.08773264 2025-11-22,13:32:25.000,326,11160205,110445,0,1763818344,13868.230296609989,31.87820972999907,53012.13664248 2025-11-22,13:32:26.000,326,11160180,110765,0,1763818345,13868.237032919998,31.89230798999779,53012.14362960001 2025-11-22,13:32:27.000,326,11160254,110605,0,1763818346,13868.196615059998,31.93460277000122,53012.094719759996 2025-11-22,13:32:28.000,326,11160204,110325,0,1763818347,13868.189878749989,31.94165190000058,53012.12266824001 2025-11-22,13:32:29.000,326,11160254,110205,0,1763818348,13868.183142439993,31.93460277000122,53012.10170688001 2025-11-22,13:32:30.000,326,11160268,110565,0,1763818349,13868.203351369993,31.9205045100025,53012.10170688001 2025-11-22,13:32:31.000,326,11160239,110685,0,1763818350,13868.237032919998,31.88525885999843,53012.11568112 2025-11-22,13:32:32.000,326,11160247,110445,0,1763818351,13868.270714469989,31.850013210001634,53012.129655360004 2025-11-22,13:32:33.000,326,11160238,110285,0,1763818352,13868.317868639999,31.835914950002916,53012.16459096 2025-11-22,13:32:34.000,326,11160181,110565,0,1763818353,13868.365022809994,31.807718429998204,53012.129655360004 2025-11-22,13:32:35.000,326,11160181,110445,0,1763818354,13868.37175911999,31.74427626000397,53012.17157808001 2025-11-22,13:32:36.000,326,11160246,110285,0,1763818355,13868.385231739994,31.70198148000054,53012.16459096 2025-11-22,13:32:37.000,326,11160194,110565,0,1763818356,13868.45259483999,31.610342790001596,53012.094719759996 2025-11-22,13:32:38.000,326,11160218,110365,0,1763818357,13868.47954008,31.504605840003933,53012.129655360004 2025-11-22,13:32:39.000,326,11160280,110645,0,1763818358,13868.47280376999,31.48345844999858,53012.1785652 2025-11-22,13:32:40.000,326,11160243,110645,0,1763818359,13868.526694249995,31.398868889998994,53012.14362960001 2025-11-22,13:32:41.000,326,11160257,110365,0,1763818360,13868.486276389995,31.405918019998353,53012.19253944001 2025-11-22,13:32:42.000,326,11160226,110525,0,1763818361,13868.51995794,31.34952498000348,53012.15760384 2025-11-22,13:32:43.000,326,11160207,110045,0,1763818362,13868.506485319995,31.30018107000069,53012.1785652 2025-11-22,13:32:44.000,326,11160221,110245,0,1763818363,13868.49301269999,31.314279329999408,53012.15760384 2025-11-22,13:32:45.000,326,11160154,110405,0,1763818364,13868.425649599994,31.264935420003894,53012.19253944001 2025-11-22,13:32:46.000,326,11160205,110485,0,1763818365,13868.445858529994,31.222640640000463,53012.1785652 2025-11-22,13:32:47.000,326,11160262,110525,0,1763818366,13868.425649599994,31.201493250002386,53012.199526560005 2025-11-22,13:32:48.000,326,11160252,110365,0,1763818367,13868.43238590999,31.208542380001745,53012.23446216 2025-11-22,13:32:49.000,326,11160200,110485,0,1763818368,13868.39870436,31.173296729997674,53012.20651368 2025-11-22,13:32:50.000,326,11160288,110445,0,1763818369,13868.39196804999,31.201493250002386,53012.16459096 2025-11-22,13:32:51.000,326,11160168,110445,0,1763818370,13868.405440669994,31.173296729997674,53012.16459096 2025-11-22,13:32:52.000,326,11160180,110405,0,1763818371,13868.405440669994,31.145100210000237,53012.17157808001 2025-11-22,13:32:53.000,326,11160187,110605,0,1763818372,13868.39196804999,31.08165803999873,53012.199526560005 2025-11-22,13:32:54.000,326,11160223,110565,0,1763818373,13868.37175911999,31.07460890999937,53012.199526560005 2025-11-22,13:32:55.000,326,11160244,110685,0,1763818374,13868.358286499999,31.046412390001933,53012.19253944001 2025-11-22,13:32:56.000,326,11160266,110565,0,1763818375,13868.43238590999,30.982970220000425,53012.26939776001 2025-11-22,13:32:57.000,326,11160249,110205,0,1763818376,13868.43912222,30.926577179998276,53012.2135008 2025-11-22,13:32:58.000,326,11160275,110565,0,1763818377,13868.43912222,30.89133153000148,53012.262410639996 2025-11-22,13:32:59.000,326,11160225,110325,0,1763818378,13868.43912222,30.813791100001254,53012.262410639996 2025-11-22,13:33:00.000,326,11160192,110685,0,1763818379,13868.47954008,30.799692840002535,53012.262410639996 2025-11-22,13:33:01.000,326,11160176,110525,0,1763818380,13868.41217697999,30.736250670001027,53012.22747504 2025-11-22,13:33:02.000,326,11160217,110245,0,1763818381,13868.445858529994,30.637562850002723,53012.24144928001 2025-11-22,13:33:03.000,326,11160192,110765,0,1763818382,13868.486276389995,30.616415460004646,53012.27638488 2025-11-22,13:33:04.000,326,11160264,110645,0,1763818383,13868.47280376999,30.560022420002497,53012.25542352 2025-11-22,13:33:05.000,326,11160195,110245,0,1763818384,13868.466067459995,30.54592416000378,53012.297346240004 2025-11-22,13:33:06.000,326,11160178,110805,0,1763818385,13868.486276389995,30.454285470004834,53012.23446216 2025-11-22,13:33:07.000,326,11160190,110325,0,1763818386,13868.43912222,30.4472363399982,53012.23446216 2025-11-22,13:33:08.000,326,11160207,110445,0,1763818387,13868.41891329,30.44018720999884,53012.26939776001 2025-11-22,13:33:09.000,326,11160250,110525,0,1763818388,13868.41217697999,30.383794170003966,53012.262410639996 2025-11-22,13:33:10.000,326,11160256,110405,0,1763818389,13868.35155018999,30.362646779998613,53012.26939776001 2025-11-22,13:33:11.000,326,11160171,110605,0,1763818390,13868.33134125999,30.355597649999254,53012.22048792001 2025-11-22,13:33:12.000,326,11160198,110925,0,1763818391,13868.297659709999,30.341499390000536,53012.23446216 2025-11-22,13:33:13.000,326,11160165,110485,0,1763818392,13868.290923399989,30.292155479997746,53012.248436400005 2025-11-22,13:33:14.000,326,11160191,110725,0,1763818393,13868.250505539989,30.285106349998387,53012.248436400005 2025-11-22,13:33:15.000,326,11160237,110365,0,1763818394,13868.210087679989,30.285106349998387,53012.283372 2025-11-22,13:33:16.000,326,11160131,110165,0,1763818395,13868.162933509993,30.26395896000031,53012.23446216 2025-11-22,13:33:17.000,326,11160227,110445,0,1763818396,13868.135988269998,30.25690983000095,53012.24144928001 2025-11-22,13:33:18.000,326,11160223,110365,0,1763818397,13868.095570409998,30.214615050004795,53012.248436400005 2025-11-22,13:33:19.000,326,11160196,110565,0,1763818398,13868.068625169988,30.193467659999442,53012.22048792001 2025-11-22,13:33:20.000,326,11160235,110485,0,1763818399,13868.034943619998,30.122976359998574,53012.27638488 2025-11-22,13:33:21.000,326,11160171,110525,0,1763818400,13868.028207310002,30.0665833200037,53012.20651368 2025-11-22,13:33:22.000,326,11160162,110605,0,1763818401,13868.041679929993,29.989042890003475,53012.19253944001 2025-11-22,13:33:23.000,326,11160251,110525,0,1763818402,13867.994525759997,29.953797239999403,53012.150616720006 2025-11-22,13:33:24.000,326,11160145,110765,0,1763818403,13868.034943619998,29.90445333000389,53012.19253944001 2025-11-22,13:33:25.000,326,11160241,110525,0,1763818404,13868.014734689998,29.86215855000046,53012.1785652 2025-11-22,13:33:26.000,326,11160164,110525,0,1763818405,13868.021470999993,29.80576550999831,53012.11568112 2025-11-22,13:33:27.000,326,11160225,110765,0,1763818406,13868.014734689998,29.707077690000006,53012.129655360004 2025-11-22,13:33:28.000,326,11160205,110605,0,1763818407,13868.068625169988,29.685930300001928,53012.129655360004 2025-11-22,13:33:29.000,326,11160248,110685,0,1763818408,13868.088834099988,29.67183204000321,53012.094719759996 2025-11-22,13:33:30.000,326,11160188,110725,0,1763818409,13868.102306719993,29.643635519998497,53012.06677128 2025-11-22,13:33:31.000,326,11160239,110525,0,1763818410,13868.142724579993,29.643635519998497,53012.07375840001 2025-11-22,13:33:32.000,326,11160233,110645,0,1763818411,13868.216823989998,29.650684649997856,53012.02484856001 2025-11-22,13:33:33.000,326,11160250,110485,0,1763818412,13868.230296609989,29.650684649997856,53012.0388228 2025-11-22,13:33:34.000,326,11160199,110525,0,1763818413,13868.304396019994,29.685930300001928,53011.95497736001 2025-11-22,13:33:35.000,326,11160262,110445,0,1763818414,13868.277450779999,29.742323340004077,53012.0388228 2025-11-22,13:33:36.000,326,11160152,110565,0,1763818415,13868.324604949994,29.819863770004304,53012.05279704001 2025-11-22,13:33:37.000,326,11160270,110445,0,1763818416,13868.35155018999,29.819863770004304,53012.06677128 2025-11-22,13:33:38.000,326,11160175,110605,0,1763818417,13868.385231739994,29.91150246000325,53012.04580992 2025-11-22,13:33:39.000,326,11160196,110365,0,1763818418,13868.445858529994,29.96789549999812,53012.01786144 2025-11-22,13:33:40.000,326,11160191,110445,0,1763818419,13868.405440669994,29.989042890003475,53011.98991296 2025-11-22,13:33:41.000,326,11160232,110645,0,1763818420,13868.41891329,30.0665833200037,53012.00388720001 2025-11-22,13:33:42.000,326,11160245,110605,0,1763818421,13868.486276389995,30.08068158000242,53012.01087432 2025-11-22,13:33:43.000,326,11160254,110565,0,1763818422,13868.526694249995,30.115927229999215,53011.982925840006 2025-11-22,13:33:44.000,326,11160126,110365,0,1763818423,13868.55363948999,30.108878099999856,53011.982925840006 2025-11-22,13:33:45.000,326,11160168,110525,0,1763818424,13868.58058473,30.122976359998574,53012.01087432 2025-11-22,13:33:46.000,326,11160180,110565,0,1763818425,13868.63447520999,30.13707462000457,53011.99690008 2025-11-22,13:33:47.000,326,11160178,110445,0,1763818426,13868.67489306999,30.122976359998574,53011.99690008 2025-11-22,13:33:48.000,326,11160230,110565,0,1763818427,13868.73551985999,30.108878099999856,53012.01087432 2025-11-22,13:33:49.000,326,11160152,110405,0,1763818428,13868.708574619995,30.08773071000178,53011.961964480004 2025-11-22,13:33:50.000,326,11160187,110525,0,1763818429,13868.77593771999,30.003141150002193,53011.98991296 2025-11-22,13:33:51.000,326,11160232,110605,0,1763818430,13868.80288296,29.989042890003475,53011.97593872001 2025-11-22,13:33:52.000,326,11160234,110525,0,1763818431,13868.863509750001,29.890355069997895,53012.01087432 2025-11-22,13:33:53.000,326,11160200,110645,0,1763818432,13868.890454989996,29.8551094200011,53011.98991296 2025-11-22,13:33:54.000,326,11160188,110485,0,1763818433,13868.903927610001,29.869207679999818,53012.00388720001 2025-11-22,13:33:55.000,326,11160245,110565,0,1763818434,13868.964554400001,29.826912900003663,53011.982925840006 2025-11-22,13:33:56.000,326,11160187,110605,0,1763818435,13869.031917499997,29.81281463999767,53011.94100312 2025-11-22,13:33:57.000,326,11160195,110725,0,1763818436,13869.065599050002,29.833962030003022,53011.95497736001 2025-11-22,13:33:58.000,326,11160189,110885,0,1763818437,13869.058862739992,29.84101116000238,53012.01786144 2025-11-22,13:33:59.000,326,11160208,110405,0,1763818438,13869.079071669992,29.819863770004304,53011.99690008 2025-11-22,13:34:00.000,326,11160234,110565,0,1763818439,13869.132962149997,29.8551094200011,53012.02484856001 2025-11-22,13:34:01.000,326,11160267,110605,0,1763818440,13869.119489529992,29.890355069997895,53012.00388720001 2025-11-22,13:34:02.000,326,11160142,110525,0,1763818441,13869.099280599992,29.946748110000044,53011.99690008 2025-11-22,13:34:03.000,326,11160225,110645,0,1763818442,13869.139698459992,29.946748110000044,53011.99690008 2025-11-22,13:34:04.000,326,11160191,110525,0,1763818443,13869.146434770002,30.03133766999963,53012.0388228 2025-11-22,13:34:05.000,326,11160220,110405,0,1763818444,13869.146434770002,30.122976359998574,53012.04580992 2025-11-22,13:34:06.000,326,11160154,110485,0,1763818445,13869.112753219997,30.20756591999816,53011.982925840006 2025-11-22,13:34:07.000,326,11160127,110485,0,1763818446,13869.159907389992,30.292155479997746,53012.05279704001 2025-11-22,13:34:08.000,326,11160195,110245,0,1763818447,13869.166643700002,30.390843300003326,53012.01786144 2025-11-22,13:34:09.000,326,11160159,110405,0,1763818448,13869.207061560002,30.461334600004193,53012.07375840001 2025-11-22,13:34:10.000,326,11160227,110565,0,1763818449,13869.207061560002,30.53887503000442,53012.05978416 2025-11-22,13:34:11.000,326,11160155,110285,0,1763818450,13869.213797869998,30.60936632999801,53012.05279704001 2025-11-22,13:34:12.000,326,11160231,110485,0,1763818451,13869.301369899993,30.630513720003364,53012.08773264 2025-11-22,13:34:13.000,326,11160190,110165,0,1763818452,13869.341787759993,30.70100502000423,53012.07375840001 2025-11-22,13:34:14.000,326,11160148,110885,0,1763818453,13869.355260379998,30.729201540001668,53012.108694 2025-11-22,13:34:15.000,326,11160147,110445,0,1763818454,13869.449568719989,30.736250670001027,53012.080745520005 2025-11-22,13:34:16.000,326,11160164,110565,0,1763818455,13869.476513959999,30.72215241000231,53012.08773264 2025-11-22,13:34:17.000,326,11160234,110485,0,1763818456,13869.516931819999,30.70805415000359,53012.094719759996 2025-11-22,13:34:18.000,326,11160256,110485,0,1763818457,13869.557349679999,30.70805415000359,53012.08773264 2025-11-22,13:34:19.000,326,11160197,110485,0,1763818458,13869.61124015999,30.6587102400008,53012.05279704001 2025-11-22,13:34:20.000,326,11160199,110565,0,1763818459,13869.63144908999,30.637562850002723,53012.094719759996 2025-11-22,13:34:21.000,326,11160227,110565,0,1763818460,13869.67860326,30.60231719999865,53012.080745520005 2025-11-22,13:34:22.000,326,11160156,110445,0,1763818461,13869.69207587999,30.54592416000378,53012.07375840001 2025-11-22,13:34:23.000,326,11160166,110725,0,1763818462,13869.705548499995,30.49658025000099,53012.06677128 2025-11-22,13:34:24.000,326,11160143,110325,0,1763818463,13869.705548499995,30.461334600004193,53012.07375840001 2025-11-22,13:34:25.000,326,11160259,110605,0,1763818464,13869.75270266999,30.411990690001403,53012.06677128 2025-11-22,13:34:26.000,326,11160206,110445,0,1763818465,13869.705548499995,30.390843300003326,53012.094719759996 2025-11-22,13:34:27.000,326,11160208,110285,0,1763818466,13869.705548499995,30.397892430002685,53012.080745520005 2025-11-22,13:34:28.000,326,11160189,110405,0,1763818467,13869.69881219,30.355597649999254,53012.05978416 2025-11-22,13:34:29.000,326,11160196,110525,0,1763818468,13869.665130639994,30.341499390000536,53012.080745520005 2025-11-22,13:34:30.000,326,11160151,110485,0,1763818469,13869.644921709994,30.348548519999895,53012.08773264 2025-11-22,13:34:31.000,326,11160234,110605,0,1763818470,13869.644921709994,30.369695909997972,53012.080745520005 2025-11-22,13:34:32.000,326,11160150,110565,0,1763818471,13869.63144908999,30.419039820000762,53012.129655360004 2025-11-22,13:34:33.000,326,11160185,110405,0,1763818472,13869.597767539999,30.404941560002044,53012.08773264 2025-11-22,13:34:34.000,326,11160203,110565,0,1763818473,13869.644921709994,30.503629380000348,53012.17157808001 2025-11-22,13:34:35.000,326,11160215,110365,0,1763818474,13869.57082229999,30.552973290003138,53012.12266824001 2025-11-22,13:34:36.000,326,11160221,110565,0,1763818475,13869.564085989994,30.637562850002723,53012.13664248 2025-11-22,13:34:37.000,326,11160197,110365,0,1763818476,13869.516931819999,30.6587102400008,53012.13664248 2025-11-22,13:34:38.000,326,11160167,110565,0,1763818477,13869.516931819999,30.736250670001027,53012.199526560005 2025-11-22,13:34:39.000,326,11160167,110565,0,1763818478,13869.584294919994,30.820840230000613,53012.19253944001 2025-11-22,13:34:40.000,326,11160144,110645,0,1763818479,13869.557349679999,30.863135010004044,53012.17157808001 2025-11-22,13:34:41.000,326,11160167,110645,0,1763818480,13869.503459199994,30.93362631000491,53012.20651368 2025-11-22,13:34:42.000,326,11160238,110565,0,1763818481,13869.523668129994,30.982970220000425,53012.199526560005 2025-11-22,13:34:43.000,326,11160186,110525,0,1763818482,13869.557349679999,31.01116673999786,53012.19253944001 2025-11-22,13:34:44.000,326,11160224,110885,0,1763818483,13869.530404439989,31.088707169998088,53012.248436400005 2025-11-22,13:34:45.000,326,11160161,110365,0,1763818484,13869.55061336999,31.06755978000001,53012.24144928001 2025-11-22,13:34:46.000,326,11160173,110605,0,1763818485,13869.523668129994,31.06051065000065,53012.29035912001 2025-11-22,13:34:47.000,326,11160154,110725,0,1763818486,13869.557349679999,31.039363260002574,53012.22747504 2025-11-22,13:34:48.000,326,11160163,110165,0,1763818487,13869.530404439989,30.997068479999143,53012.29035912001 2025-11-22,13:34:49.000,326,11160187,110525,0,1763818488,13869.483250269994,30.997068479999143,53012.31132048001 2025-11-22,13:34:50.000,326,11160250,110525,0,1763818489,13869.530404439989,30.982970220000425,53012.297346240004 2025-11-22,13:34:51.000,326,11160185,110365,0,1763818490,13869.476513959999,30.94067544000427,53012.25542352 2025-11-22,13:34:52.000,326,11160218,110565,0,1763818491,13869.510195509989,30.88428240000212,53012.26939776001 2025-11-22,13:34:53.000,326,11160144,110525,0,1763818492,13869.489986579989,30.813791100001254,53012.27638488 2025-11-22,13:34:54.000,326,11160186,110485,0,1763818493,13869.469777649989,30.806741970001895,53012.318307600006 2025-11-22,13:34:55.000,326,11160153,110365,0,1763818494,13869.449568719989,30.764447189998464,53012.25542352 2025-11-22,13:34:56.000,326,11160185,110685,0,1763818495,13869.496722889999,30.686906759998237,53012.34625608 2025-11-22,13:34:57.000,326,11160196,110445,0,1763818496,13869.476513959999,30.637562850002723,53012.297346240004 2025-11-22,13:34:58.000,326,11160219,110565,0,1763818497,13869.422623479993,30.60936632999801,53012.30433336 2025-11-22,13:34:59.000,326,11160181,110565,0,1763818498,13869.422623479993,30.581169810000574,53012.31132048001 2025-11-22,13:35:00.000,326,11160238,110445,0,1763818499,13869.436096099998,30.567071550001856,53012.30433336 2025-11-22,13:35:01.000,326,11160262,110525,0,1763818500,13869.429359789989,30.531825899997784,53012.318307600006 2025-11-22,13:35:02.000,326,11160146,110445,0,1763818501,13869.422623479993,30.510678509999707,53012.297346240004 2025-11-22,13:35:03.000,326,11160198,110365,0,1763818502,13869.388941929989,30.48248199000227,53012.26939776001 2025-11-22,13:35:04.000,326,11160230,110485,0,1763818503,13869.409150859989,30.47543286000291,53012.33228184 2025-11-22,13:35:05.000,326,11160230,110525,0,1763818504,13869.402414549993,30.47543286000291,53012.26939776001 2025-11-22,13:35:06.000,326,11160246,110565,0,1763818505,13869.395678239998,30.454285470004834,53012.248436400005 2025-11-22,13:35:07.000,326,11160185,110605,0,1763818506,13869.388941929989,30.48248199000227,53012.27638488 2025-11-22,13:35:08.000,326,11160142,110445,0,1763818507,13869.375469309998,30.47543286000291,53012.24144928001 2025-11-22,13:35:09.000,326,11160190,110365,0,1763818508,13869.415887169998,30.454285470004834,53012.32529472 2025-11-22,13:35:10.000,326,11160203,110405,0,1763818509,13869.449568719989,30.411990690001403,53012.31132048001 2025-11-22,13:35:11.000,326,11160214,110725,0,1763818510,13869.422623479993,30.404941560002044,53012.32529472 2025-11-22,13:35:12.000,326,11160194,110685,0,1763818511,13869.429359789989,30.369695909997972,53012.33228184 2025-11-22,13:35:13.000,326,11160232,110645,0,1763818512,13869.422623479993,30.404941560002044,53012.29035912001 2025-11-22,13:35:14.000,326,11160183,110445,0,1763818513,13869.335051449998,30.362646779998613,53012.36023032001 2025-11-22,13:35:15.000,326,11160176,110525,0,1763818514,13869.341787759993,30.383794170003966,53012.283372 2025-11-22,13:35:16.000,326,11160190,110605,0,1763818515,13869.348524069988,30.390843300003326,53012.30433336 2025-11-22,13:35:17.000,326,11160198,110405,0,1763818516,13869.294633589998,30.390843300003326,53012.33228184 2025-11-22,13:35:18.000,326,11160258,110205,0,1763818517,13869.294633589998,30.419039820000762,53012.37420456 2025-11-22,13:35:19.000,326,11160216,110565,0,1763818518,13869.220534179993,30.42608895000012,53012.31132048001 2025-11-22,13:35:20.000,326,11160220,110285,0,1763818519,13869.193588939997,30.4472363399982,53012.318307600006 2025-11-22,13:35:21.000,326,11160228,110605,0,1763818520,13869.139698459992,30.4472363399982,53012.27638488 2025-11-22,13:35:22.000,326,11160164,110485,0,1763818521,13869.112753219997,30.48953112000163,53012.262410639996 2025-11-22,13:35:23.000,326,11160216,110365,0,1763818522,13869.106016910002,30.48248199000227,53012.33926896001 2025-11-22,13:35:24.000,326,11160160,110565,0,1763818523,13869.011708569997,30.53887503000442,53012.31132048001 2025-11-22,13:35:25.000,326,11160139,110245,0,1763818524,13869.004972260002,30.54592416000378,53012.283372 2025-11-22,13:35:26.000,326,11160240,110725,0,1763818525,13868.978027019992,30.54592416000378,53012.33228184 2025-11-22,13:35:27.000,326,11160225,110565,0,1763818526,13868.944345470001,30.531825899997784,53012.31132048001 2025-11-22,13:35:28.000,326,11160220,110565,0,1763818527,13868.890454989996,30.560022420002497,53012.30433336 2025-11-22,13:35:29.000,326,11160236,110405,0,1763818528,13868.84330082,30.560022420002497,53012.33228184 2025-11-22,13:35:30.000,326,11160135,110525,0,1763818529,13868.850037129996,30.581169810000574,53012.33228184 2025-11-22,13:35:31.000,326,11160259,110565,0,1763818530,13868.82309189,30.595268069999292,53012.27638488 2025-11-22,13:35:32.000,326,11160204,110525,0,1763818531,13868.84330082,30.630513720003364,53012.26939776001 2025-11-22,13:35:33.000,326,11160244,110525,0,1763818532,13868.856773439991,30.581169810000574,53012.23446216 2025-11-22,13:35:34.000,326,11160224,110525,0,1763818533,13868.876982369991,30.60231719999865,53012.31132048001 2025-11-22,13:35:35.000,326,11160274,110525,0,1763818534,13868.897191299991,30.60936632999801,53012.248436400005 2025-11-22,13:35:36.000,326,11160253,110565,0,1763818535,13868.910663919996,30.574120680001215,53012.25542352 2025-11-22,13:35:37.000,326,11160196,110725,0,1763818536,13868.903927610001,30.54592416000378,53012.22747504 2025-11-22,13:35:38.000,326,11160213,110725,0,1763818537,13868.957818089992,30.574120680001215,53012.26939776001 2025-11-22,13:35:39.000,326,11160260,110565,0,1763818538,13868.971290709997,30.60936632999801,53012.24144928001 2025-11-22,13:35:40.000,326,11160172,110765,0,1763818539,13869.004972260002,30.616415460004646,53012.25542352 2025-11-22,13:35:41.000,326,11160247,110405,0,1763818540,13869.058862739992,30.60936632999801,53012.27638488 2025-11-22,13:35:42.000,326,11160241,110605,0,1763818541,13869.085807980002,30.60936632999801,53012.29035912001 2025-11-22,13:35:43.000,326,11160204,110565,0,1763818542,13869.139698459992,30.588218939999933,53012.248436400005 2025-11-22,13:35:44.000,326,11160244,110605,0,1763818543,13869.180116319993,30.644611980002082,53012.248436400005 2025-11-22,13:35:45.000,326,11160170,110365,0,1763818544,13869.227270490002,30.644611980002082,53012.31132048001 2025-11-22,13:35:46.000,326,11160172,110525,0,1763818545,13869.274424659998,30.588218939999933,53012.283372 2025-11-22,13:35:47.000,326,11160165,110205,0,1763818546,13869.301369899993,30.616415460004646,53012.318307600006 2025-11-22,13:35:48.000,326,11160188,110325,0,1763818547,13869.308106209988,30.616415460004646,53012.33228184 2025-11-22,13:35:49.000,326,11160242,110365,0,1763818548,13869.361996689993,30.588218939999933,53012.38119168 2025-11-22,13:35:50.000,326,11160222,110605,0,1763818549,13869.388941929989,30.560022420002497,53012.367217440005 2025-11-22,13:35:51.000,326,11160229,110405,0,1763818550,13869.456305029998,30.53887503000442,53012.38119168 2025-11-22,13:35:52.000,326,11160170,110445,0,1763818551,13869.442832409994,30.49658025000099,53012.33926896001 2025-11-22,13:35:53.000,326,11160169,110805,0,1763818552,13869.476513959999,30.47543286000291,53012.36023032001 2025-11-22,13:35:54.000,326,11160191,110525,0,1763818553,13869.469777649989,30.454285470004834,53012.3532432 2025-11-22,13:35:55.000,326,11160201,110325,0,1763818554,13869.483250269994,30.419039820000762,53012.38817880001 2025-11-22,13:35:56.000,326,11160220,110565,0,1763818555,13869.469777649989,30.43313807999948,53012.38817880001 2025-11-22,13:35:57.000,326,11160165,110605,0,1763818556,13869.469777649989,30.43313807999948,53012.4231144 2025-11-22,13:35:58.000,326,11160225,110565,0,1763818557,13869.442832409994,30.454285470004834,53012.4231144 2025-11-22,13:35:59.000,326,11160197,110485,0,1763818558,13869.449568719989,30.48953112000163,53012.47901136001 2025-11-22,13:36:00.000,326,11160159,110645,0,1763818559,13869.415887169998,30.47543286000291,53012.4929856 2025-11-22,13:36:01.000,326,11160208,110365,0,1763818560,13869.456305029998,30.48248199000227,53012.47901136001 2025-11-22,13:36:02.000,326,11160170,110405,0,1763818561,13869.436096099998,30.49658025000099,53012.51394696 2025-11-22,13:36:03.000,326,11160257,110405,0,1763818562,13869.436096099998,30.48248199000227,53012.47901136001 2025-11-22,13:36:04.000,326,11160177,110445,0,1763818563,13869.449568719989,30.468383730003552,53012.52093408 2025-11-22,13:36:05.000,326,11160174,110565,0,1763818564,13869.463041339994,30.42608895000012,53012.52093408 2025-11-22,13:36:06.000,326,11160162,110485,0,1763818565,13869.489986579989,30.411990690001403,53012.52093408 2025-11-22,13:36:07.000,326,11160204,110285,0,1763818566,13869.489986579989,30.411990690001403,53012.52792120001 2025-11-22,13:36:08.000,326,11160234,110485,0,1763818567,13869.584294919994,30.348548519999895,53012.4929856 2025-11-22,13:36:09.000,326,11160228,110445,0,1763818568,13869.577558609999,30.30625374000374,53012.47202424 2025-11-22,13:36:10.000,326,11160140,110285,0,1763818569,13869.644921709994,30.285106349998387,53012.50695984001 2025-11-22,13:36:11.000,326,11160166,110725,0,1763818570,13869.65165801999,30.235762440002873,53012.49997272 2025-11-22,13:36:12.000,326,11160238,110005,0,1763818571,13869.685339569995,30.172320270001364,53012.45805000001 2025-11-22,13:36:13.000,326,11160207,110605,0,1763818572,13869.745966359995,30.122976359998574,53012.465037120004 2025-11-22,13:36:14.000,326,11160189,110565,0,1763818573,13869.77291159999,30.07363245000306,53012.465037120004 2025-11-22,13:36:15.000,326,11160189,110725,0,1763818574,13869.85374731999,30.010190280001552,53012.45106288 2025-11-22,13:36:16.000,326,11160242,110565,0,1763818575,13869.867219939995,29.925600720001967,53012.45106288 2025-11-22,13:36:17.000,326,11160200,110565,0,1763818576,13869.91437410999,29.883305939998536,53012.43708864001 2025-11-22,13:36:18.000,326,11160143,110605,0,1763818577,13869.92111042,29.833962030003022,53012.40215304 2025-11-22,13:36:19.000,326,11160187,110485,0,1763818578,13869.96152828,29.826912900003663,53012.430101519996 2025-11-22,13:36:20.000,326,11160184,110565,0,1763818579,13870.008682449996,29.763470730002155,53012.37420456 2025-11-22,13:36:21.000,326,11160171,110565,0,1763818580,13869.988473519996,29.756421600002795,53012.43708864001 2025-11-22,13:36:22.000,326,11160182,110445,0,1763818581,13870.042364,29.742323340004077,53012.39516592 2025-11-22,13:36:23.000,326,11160176,110325,0,1763818582,13870.035627689991,29.714126819999365,53012.4231144 2025-11-22,13:36:24.000,326,11160187,110685,0,1763818583,13870.02215507,29.66478291000385,53012.40914016001 2025-11-22,13:36:25.000,326,11160233,110485,0,1763818584,13870.028891379996,29.692979430001287,53012.39516592 2025-11-22,13:36:26.000,326,11160204,110405,0,1763818585,13869.988473519996,29.650684649997856,53012.416127280005 2025-11-22,13:36:27.000,326,11160224,110565,0,1763818586,13869.91437410999,29.66478291000385,53012.38817880001 2025-11-22,13:36:28.000,326,11160226,110845,0,1763818587,13869.89416517999,29.714126819999365,53012.40215304 2025-11-22,13:36:29.000,326,11160242,110565,0,1763818588,13869.86048363,29.700028560000646,53012.38119168 2025-11-22,13:36:30.000,326,11160253,110605,0,1763818589,13869.81332945999,29.685930300001928,53012.33228184 2025-11-22,13:36:31.000,326,11160193,110525,0,1763818590,13869.71228480999,29.714126819999365,53012.33228184 2025-11-22,13:36:32.000,326,11160264,110445,0,1763818591,13869.705548499995,29.700028560000646,53012.36023032001 2025-11-22,13:36:33.000,326,11160241,110605,0,1763818592,13869.71228480999,29.700028560000646,53012.31132048001 2025-11-22,13:36:34.000,326,11160256,110525,0,1763818593,13869.67860326,29.700028560000646,53012.37420456 2025-11-22,13:36:35.000,326,11160155,110485,0,1763818594,13869.65165801999,29.721175949998724,53012.3532432 2025-11-22,13:36:36.000,326,11160161,110605,0,1763818595,13869.65165801999,29.749372470003436,53012.33926896001 2025-11-22,13:36:37.000,326,11160240,110565,0,1763818596,13869.644921709994,29.763470730002155,53012.33926896001 2025-11-22,13:36:38.000,326,11160156,110205,0,1763818597,13869.564085989994,29.763470730002155,53012.34625608 2025-11-22,13:36:39.000,326,11160227,110445,0,1763818598,13869.597767539999,29.79166724999959,53012.33228184 2025-11-22,13:36:40.000,326,11160136,110605,0,1763818599,13869.577558609999,29.777568990000873,53012.24144928001 2025-11-22,13:36:41.000,326,11160226,110565,0,1763818600,13869.584294919994,29.749372470003436,53012.262410639996 2025-11-22,13:36:42.000,326,11160232,110445,0,1763818601,13869.604503849994,29.80576550999831,53012.26939776001 2025-11-22,13:36:43.000,326,11160217,110485,0,1763818602,13869.604503849994,29.749372470003436,53012.297346240004 2025-11-22,13:36:44.000,326,11160121,110485,0,1763818603,13869.63144908999,29.763470730002155,53012.20651368 2025-11-22,13:36:45.000,326,11160162,110485,0,1763818604,13869.6381854,29.735274210004718,53012.199526560005 2025-11-22,13:36:46.000,326,11160157,110725,0,1763818605,13869.67186694999,29.692979430001287,53012.199526560005 2025-11-22,13:36:47.000,326,11160229,110525,0,1763818606,13869.685339569995,29.67183204000321,53012.17157808001 2025-11-22,13:36:48.000,326,11160195,110405,0,1763818607,13869.685339569995,29.65773378000449,53012.199526560005 2025-11-22,13:36:49.000,326,11160238,110685,0,1763818608,13869.73249373999,29.56609508999827,53012.20651368 2025-11-22,13:36:50.000,326,11160199,110565,0,1763818609,13869.705548499995,29.481505529998685,53012.18555232 2025-11-22,13:36:51.000,326,11160198,110485,0,1763818610,13869.745966359995,29.43921075000253,53012.20651368 2025-11-22,13:36:52.000,326,11160173,110525,0,1763818611,13869.75943898,29.333473800004867,53012.17157808001 2025-11-22,13:36:53.000,326,11160149,110565,0,1763818612,13869.766175289995,29.234785979999288,53012.17157808001 2025-11-22,13:36:54.000,326,11160172,110485,0,1763818613,13869.77291159999,29.178392940004414,53012.15760384 2025-11-22,13:36:55.000,326,11160150,110565,0,1763818614,13869.75943898,29.15724554999906,53012.12266824001 2025-11-22,13:36:56.000,326,11160231,110645,0,1763818615,13869.69881219,29.100852510004188,53012.15760384 2025-11-22,13:36:57.000,326,11160202,110565,0,1763818616,13869.644921709994,29.107901640003547,53012.13664248 2025-11-22,13:36:58.000,326,11160249,110365,0,1763818617,13869.604503849994,29.04445947000204,53012.13664248 2025-11-22,13:36:59.000,326,11160160,110645,0,1763818618,13869.503459199994,29.058557730000757,53012.094719759996 2025-11-22,13:37:00.000,326,11160165,110245,0,1763818619,13869.456305029998,29.04445947000204,53012.129655360004 2025-11-22,13:37:01.000,326,11160266,110405,0,1763818620,13869.402414549993,29.051508600001398,53012.10170688001 2025-11-22,13:37:02.000,326,11160220,110285,0,1763818621,13869.301369899993,29.065606860000116,53012.06677128 2025-11-22,13:37:03.000,326,11160168,110885,0,1763818622,13869.234006799998,29.016262950004602,53012.080745520005 2025-11-22,13:37:04.000,326,11160200,110685,0,1763818623,13869.139698459992,29.079705119998835,53012.08773264 2025-11-22,13:37:05.000,326,11160168,110645,0,1763818624,13868.984763330001,29.107901640003547,53012.080745520005 2025-11-22,13:37:06.000,326,11160226,110725,0,1763818625,13868.897191299991,29.143147290000343,53012.05978416 2025-11-22,13:37:07.000,326,11160210,110685,0,1763818626,13868.84330082,29.234785979999288,53012.0388228 2025-11-22,13:37:08.000,326,11160173,110525,0,1763818627,13868.748992479996,29.27003163000336,53011.982925840006 2025-11-22,13:37:09.000,326,11160225,110565,0,1763818628,13868.627738899995,29.361670320002304,53011.99690008 2025-11-22,13:37:10.000,326,11160178,110685,0,1763818629,13868.57384841999,29.411014229997818,53011.927028879996 2025-11-22,13:37:11.000,326,11160197,110605,0,1763818630,13868.49974901,29.474456399999326,53011.93401600001 2025-11-22,13:37:12.000,326,11160164,110605,0,1763818631,13868.486276389995,29.523800310002116,53011.913054640005 2025-11-22,13:37:13.000,326,11160163,110645,0,1763818632,13868.39196804999,29.62248813000042,53011.8990804 2025-11-22,13:37:14.000,326,11160167,110605,0,1763818633,13868.317868639999,29.67183204000321,53011.95497736001 2025-11-22,13:37:15.000,326,11160174,110205,0,1763818634,13868.290923399989,29.714126819999365,53011.92004176 2025-11-22,13:37:16.000,326,11160193,110605,0,1763818635,13868.196615059998,29.749372470003436,53011.864144800005 2025-11-22,13:37:17.000,326,11160152,110365,0,1763818636,13868.183142439993,29.79166724999959,53011.87113192 2025-11-22,13:37:18.000,326,11160204,110405,0,1763818637,13868.122515649993,29.826912900003663,53011.85715768001 2025-11-22,13:37:19.000,326,11160168,110605,0,1763818638,13868.061888859993,29.84806029000174,53011.8292092 2025-11-22,13:37:20.000,326,11160239,110485,0,1763818639,13868.055152549998,29.86215855000046,53011.815234960006 2025-11-22,13:37:21.000,326,11160197,110565,0,1763818640,13868.007998380002,29.890355069997895,53011.80824784001 2025-11-22,13:37:22.000,326,11160182,110605,0,1763818641,13868.001262069993,29.91150246000325,53011.82222208 2025-11-22,13:37:23.000,326,11160173,110565,0,1763818642,13867.967580520002,29.939698980000685,53011.7244024 2025-11-22,13:37:24.000,326,11160158,110685,0,1763818643,13867.987789450002,29.953797239999403,53011.745363760005 2025-11-22,13:37:25.000,326,11160190,110525,0,1763818644,13868.021470999993,29.932649850001326,53011.71741528001 2025-11-22,13:37:26.000,326,11160159,110725,0,1763818645,13867.981053139993,29.918551590002608,53011.71042816 2025-11-22,13:37:27.000,326,11160164,110485,0,1763818646,13868.014734689998,29.932649850001326,53011.71741528001 2025-11-22,13:37:28.000,326,11160237,110325,0,1763818647,13868.034943619998,29.925600720001967,53011.67549256 2025-11-22,13:37:29.000,326,11160226,110445,0,1763818648,13868.041679929993,29.918551590002608,53011.626582720004 2025-11-22,13:37:30.000,326,11160197,110885,0,1763818649,13868.075361479998,29.932649850001326,53011.63356984 2025-11-22,13:37:31.000,326,11160243,110605,0,1763818650,13868.102306719993,29.932649850001326,53011.57068576001 2025-11-22,13:37:32.000,326,11160218,110565,0,1763818651,13868.135988269998,29.96789549999812,53011.56369864 2025-11-22,13:37:33.000,326,11160178,110485,0,1763818652,13868.169669819988,29.996092020002834,53011.59863424001 2025-11-22,13:37:34.000,326,11160206,110205,0,1763818653,13868.196615059998,30.08773071000178,53011.60562136 2025-11-22,13:37:35.000,326,11160230,110445,0,1763818654,13868.223560299994,30.179369400000724,53011.58466 2025-11-22,13:37:36.000,326,11160233,110725,0,1763818655,13868.223560299994,30.285106349998387,53011.55671152 2025-11-22,13:37:37.000,326,11160232,110525,0,1763818656,13868.189878749989,30.355597649999254,53011.56369864 2025-11-22,13:37:38.000,326,11160268,110445,0,1763818657,13868.223560299994,30.461334600004193,53011.52177592001 2025-11-22,13:37:39.000,326,11160167,110565,0,1763818658,13868.216823989998,30.588218939999933,53011.50081456001 2025-11-22,13:37:40.000,326,11160212,110565,0,1763818659,13868.210087679989,30.71510328000295,53011.55671152 2025-11-22,13:37:41.000,326,11160253,110765,0,1763818660,13868.203351369993,30.856085880004684,53011.57068576001 2025-11-22,13:37:42.000,326,11160160,110325,0,1763818661,13868.109043029988,30.982970220000425,53011.61260848 2025-11-22,13:37:43.000,326,11160250,110645,0,1763818662,13868.075361479998,31.13100195000152,53011.56369864 2025-11-22,13:37:44.000,326,11160173,110685,0,1763818663,13868.021470999993,31.271984550003253,53011.626582720004 2025-11-22,13:37:45.000,326,11160175,110445,0,1763818664,13868.014734689998,31.377721500000916,53011.58466 2025-11-22,13:37:46.000,326,11160176,110605,0,1763818665,13867.960844209993,31.448212800001784,53011.58466 2025-11-22,13:37:47.000,326,11160199,110445,0,1763818666,13867.947371590002,31.553949749999447,53011.626582720004 2025-11-22,13:37:48.000,326,11160210,110765,0,1763818667,13867.859799559992,31.596244530002878,53011.61959560001 2025-11-22,13:37:49.000,326,11160246,110485,0,1763818668,13867.859799559992,31.687883220001822,53011.647544080006 2025-11-22,13:37:50.000,326,11160178,110525,0,1763818669,13867.826118010002,31.69493235000118,53011.66850544001 2025-11-22,13:37:51.000,326,11160193,110565,0,1763818670,13867.785700150002,31.687883220001822,53011.647544080006 2025-11-22,13:37:52.000,326,11160224,110525,0,1763818671,13867.799172769992,31.723128869998618,53011.68247968 2025-11-22,13:37:53.000,326,11160252,111045,0,1763818672,13867.826118010002,31.70198148000054,53011.68247968 2025-11-22,13:37:54.000,326,11160270,110525,0,1763818673,13867.812645389997,31.659686700004386,53011.68247968 2025-11-22,13:37:55.000,326,11160236,110485,0,1763818674,13867.819381699992,31.603293660002237,53011.61959560001 2025-11-22,13:37:56.000,326,11160235,110565,0,1763818675,13867.812645389997,31.560998879998806,53011.64055696001 2025-11-22,13:37:57.000,326,11160260,110445,0,1763818676,13867.853063249997,31.47640931999922,53011.6545312 2025-11-22,13:37:58.000,326,11160169,110445,0,1763818677,13867.886744800002,31.405918019998353,53011.66151832 2025-11-22,13:37:59.000,326,11160151,110525,0,1763818678,13867.893481109997,31.34247585000412,53011.626582720004 2025-11-22,13:38:00.000,326,11160249,110365,0,1763818679,13867.947371590002,31.222640640000463,53011.59863424001 2025-11-22,13:38:01.000,326,11160215,110365,0,1763818680,13868.028207310002,31.145100210000237,53011.60562136 2025-11-22,13:38:02.000,326,11160244,110445,0,1763818681,13868.088834099988,31.08165803999873,53011.60562136 2025-11-22,13:38:03.000,326,11160233,110525,0,1763818682,13868.183142439993,31.004117609998502,53011.626582720004 2025-11-22,13:38:04.000,326,11160250,110525,0,1763818683,13868.216823989998,30.93362631000491,53011.61959560001 2025-11-22,13:38:05.000,326,11160234,110885,0,1763818684,13868.263978159994,30.9054297900002,53011.64055696001 2025-11-22,13:38:06.000,326,11160179,110645,0,1763818685,13868.270714469989,30.856085880004684,53011.626582720004 2025-11-22,13:38:07.000,326,11160259,110565,0,1763818686,13868.311132329989,30.863135010004044,53011.59164712001 2025-11-22,13:38:08.000,326,11160180,110525,0,1763818687,13868.250505539989,30.84198761999869,53011.60562136 2025-11-22,13:38:09.000,326,11160228,110565,0,1763818688,13868.223560299994,30.88428240000212,53011.57068576001 2025-11-22,13:38:10.000,326,11160234,110525,0,1763818689,13868.223560299994,30.88428240000212,53011.60562136 2025-11-22,13:38:11.000,326,11160246,110885,0,1763818690,13868.122515649993,30.961822830002347,53011.59164712001 2025-11-22,13:38:12.000,326,11160200,110605,0,1763818691,13868.061888859993,30.982970220000425,53011.58466 2025-11-22,13:38:13.000,326,11160182,110325,0,1763818692,13868.007998380002,31.088707169998088,53011.58466 2025-11-22,13:38:14.000,326,11160251,110565,0,1763818693,13867.920426349992,31.088707169998088,53011.56369864 2025-11-22,13:38:15.000,326,11160249,110725,0,1763818694,13867.893481109997,31.145100210000237,53011.60562136 2025-11-22,13:38:16.000,326,11160178,110565,0,1763818695,13867.873272179997,31.201493250002386,53011.58466 2025-11-22,13:38:17.000,326,11160248,110325,0,1763818696,13867.839590629992,31.23673889999918,53011.59164712001 2025-11-22,13:38:18.000,326,11160224,110565,0,1763818697,13867.832854319997,31.2508371599979,53011.528763040005 2025-11-22,13:38:19.000,326,11160265,110805,0,1763818698,13867.812645389997,31.28608281000197,53011.528763040005 2025-11-22,13:38:20.000,326,11160182,110405,0,1763818699,13867.853063249997,31.279033680002613,53011.53575016 2025-11-22,13:38:21.000,326,11160249,110805,0,1763818700,13867.880008489992,31.264935420003894,53011.52177592001 2025-11-22,13:38:22.000,326,11160223,110525,0,1763818701,13867.933898969997,31.222640640000463,53011.52177592001 2025-11-22,13:38:23.000,326,11160238,110565,0,1763818702,13867.981053139993,31.201493250002386,53011.53575016 2025-11-22,13:38:24.000,326,11160252,110645,0,1763818703,13867.981053139993,31.166247599998314,53011.5147888 2025-11-22,13:38:25.000,326,11160192,110725,0,1763818704,13868.007998380002,31.145100210000237,53011.53575016 2025-11-22,13:38:26.000,326,11160189,110325,0,1763818705,13867.994525759997,31.095756300004723,53011.528763040005 2025-11-22,13:38:27.000,326,11160184,110765,0,1763818706,13867.967580520002,31.102805430004082,53011.49382744 2025-11-22,13:38:28.000,326,11160232,110685,0,1763818707,13868.007998380002,31.1169036900028,53011.50081456001 2025-11-22,13:38:29.000,326,11160229,110605,0,1763818708,13868.007998380002,31.088707169998088,53011.5147888 2025-11-22,13:38:30.000,326,11160235,110405,0,1763818709,13867.974316829997,31.088707169998088,53011.55671152 2025-11-22,13:38:31.000,326,11160191,110645,0,1763818710,13867.974316829997,31.10985456000344,53011.5147888 2025-11-22,13:38:32.000,326,11160221,110565,0,1763818711,13867.967580520002,31.12395282000216,53011.54273728 2025-11-22,13:38:33.000,326,11160247,110165,0,1763818712,13867.954107899997,31.201493250002386,53011.54972440001 2025-11-22,13:38:34.000,326,11160185,110445,0,1763818713,13868.021470999993,31.229689769999823,53011.55671152 2025-11-22,13:38:35.000,326,11160229,110605,0,1763818714,13868.021470999993,31.24378802999854,53011.528763040005 2025-11-22,13:38:36.000,326,11160183,110605,0,1763818715,13868.115779339998,31.30723020000005,53011.54972440001 2025-11-22,13:38:37.000,326,11160164,110605,0,1763818716,13868.129251959988,31.314279329999408,53011.55671152 2025-11-22,13:38:38.000,326,11160215,110125,0,1763818717,13868.230296609989,31.30018107000069,53011.626582720004 2025-11-22,13:38:39.000,326,11160138,110645,0,1763818718,13868.250505539989,31.34247585000412,53011.57068576001 2025-11-22,13:38:40.000,326,11160163,110525,0,1763818719,13868.33134125999,31.398868889998994,53011.61260848 2025-11-22,13:38:41.000,326,11160228,110685,0,1763818720,13868.385231739994,31.441163670002425,53011.626582720004 2025-11-22,13:38:42.000,326,11160209,110485,0,1763818721,13868.45259483999,31.434114540003065,53011.626582720004 2025-11-22,13:38:43.000,326,11160143,110525,0,1763818722,13868.47954008,31.420016280004347,53011.70344104 2025-11-22,13:38:44.000,326,11160246,110725,0,1763818723,13868.546903179995,31.391819759999635,53011.71042816 2025-11-22,13:38:45.000,326,11160143,110525,0,1763818724,13868.59405734999,31.412967149997712,53011.71741528001 2025-11-22,13:38:46.000,326,11160218,110645,0,1763818725,13868.647947829995,31.405918019998353,53011.7244024 2025-11-22,13:38:47.000,326,11160214,110365,0,1763818726,13868.61426627999,31.384770630000276,53011.66151832 2025-11-22,13:38:48.000,326,11160225,110445,0,1763818727,13868.65468413999,31.377721500000916,53011.73138952 2025-11-22,13:38:49.000,326,11160201,110485,0,1763818728,13868.68162938,31.370672370001557,53011.815234960006 2025-11-22,13:38:50.000,326,11160162,110605,0,1763818729,13868.67489306999,31.33542672000476,53011.80126072 2025-11-22,13:38:51.000,326,11160156,110565,0,1763818730,13868.64121152,31.321328459998767,53011.83619632001 2025-11-22,13:38:52.000,326,11160158,110605,0,1763818731,13868.67489306999,31.328377589998126,53011.815234960006 2025-11-22,13:38:53.000,326,11160205,110565,0,1763818732,13868.72204724,31.328377589998126,53011.85017056 2025-11-22,13:38:54.000,326,11160202,110485,0,1763818733,13868.78267403,31.34247585000412,53011.815234960006 2025-11-22,13:38:55.000,326,11160224,110525,0,1763818734,13868.870246059996,31.30723020000005,53011.77331224 2025-11-22,13:38:56.000,326,11160162,110405,0,1763818735,13868.924136540001,31.28608281000197,53011.80824784001 2025-11-22,13:38:57.000,326,11160199,110445,0,1763818736,13868.971290709997,31.2508371599979,53011.90606752001 2025-11-22,13:38:58.000,326,11160151,110845,0,1763818737,13869.058862739992,31.222640640000463,53011.89209328 2025-11-22,13:38:59.000,326,11160230,110405,0,1763818738,13869.112753219997,31.166247599998314,53011.87811904 2025-11-22,13:39:00.000,326,11160136,110605,0,1763818739,13869.207061560002,31.102805430004082,53011.961964480004 2025-11-22,13:39:01.000,326,11160186,110205,0,1763818740,13869.247479420002,31.032314130003215,53011.92004176 2025-11-22,13:39:02.000,326,11160162,110645,0,1763818741,13869.254215729998,30.997068479999143,53011.93401600001 2025-11-22,13:39:03.000,326,11160243,110565,0,1763818742,13869.267688350003,30.89133153000148,53011.927028879996 2025-11-22,13:39:04.000,326,11160158,110845,0,1763818743,13869.294633589998,30.799692840002535,53011.95497736001 2025-11-22,13:39:05.000,326,11160212,110365,0,1763818744,13869.287897279988,30.70100502000423,53011.927028879996 2025-11-22,13:39:06.000,326,11160207,110565,0,1763818745,13869.335051449998,30.60231719999865,53011.94799024 2025-11-22,13:39:07.000,326,11160230,110485,0,1763818746,13869.281160969993,30.524776769998425,53011.98991296 2025-11-22,13:39:08.000,326,11160221,110565,0,1763818747,13869.267688350003,30.454285470004834,53011.961964480004 2025-11-22,13:39:09.000,326,11160249,110285,0,1763818748,13869.240743109993,30.334450260001177,53011.913054640005 2025-11-22,13:39:10.000,326,11160190,110565,0,1763818749,13869.173380009997,30.327401130001817,53012.02484856001 2025-11-22,13:39:11.000,326,11160146,110485,0,1763818750,13869.099280599992,30.278057219999027,53012.02484856001 2025-11-22,13:39:12.000,326,11160163,110725,0,1763818751,13869.092544289997,30.285106349998387,53011.95497736001 2025-11-22,13:39:13.000,326,11160182,110605,0,1763818752,13869.038653809992,30.341499390000536,53011.927028879996 2025-11-22,13:39:14.000,326,11160255,110605,0,1763818753,13869.011708569997,30.369695909997972,53011.92004176 2025-11-22,13:39:15.000,326,11160293,110445,0,1763818754,13868.957818089992,30.44018720999884,53012.0388228 2025-11-22,13:39:16.000,326,11160250,110525,0,1763818755,13868.903927610001,30.517727639999066,53011.99690008 2025-11-22,13:39:17.000,326,11160169,110685,0,1763818756,13868.82309189,30.60936632999801,53011.961964480004 2025-11-22,13:39:18.000,326,11160157,110525,0,1763818757,13868.72204724,30.70805415000359,53011.94799024 2025-11-22,13:39:19.000,326,11160167,110325,0,1763818758,13868.73551985999,30.785594580003817,53011.961964480004 2025-11-22,13:39:20.000,326,11160222,110565,0,1763818759,13868.67489306999,30.84198761999869,53011.95497736001 2025-11-22,13:39:21.000,326,11160219,110565,0,1763818760,13868.61426627999,30.919528049998917,53011.95497736001 2025-11-22,13:39:22.000,326,11160232,110725,0,1763818761,13868.5603758,30.997068479999143,53011.97593872001 2025-11-22,13:39:23.000,326,11160207,110525,0,1763818762,13868.567112109995,31.025265000003856,53011.92004176 2025-11-22,13:39:24.000,326,11160176,110365,0,1763818763,13868.51995794,31.025265000003856,53011.961964480004 2025-11-22,13:39:25.000,326,11160192,110885,0,1763818764,13868.54016687,31.039363260002574,53011.97593872001 2025-11-22,13:39:26.000,326,11160246,110285,0,1763818765,13868.526694249995,31.018215870004497,53011.95497736001 2025-11-22,13:39:27.000,326,11160210,110605,0,1763818766,13868.57384841999,30.982970220000425,53011.98991296 2025-11-22,13:39:28.000,326,11160225,110565,0,1763818767,13868.567112109995,30.94067544000427,53011.94100312 2025-11-22,13:39:29.000,326,11160187,110365,0,1763818768,13868.60079366,30.89133153000148,53011.913054640005 2025-11-22,13:39:30.000,326,11160174,110365,0,1763818769,13868.66142045,30.84198761999869,53011.90606752001 2025-11-22,13:39:31.000,326,11160192,110125,0,1763818770,13868.688365689995,30.764447189998464,53011.95497736001 2025-11-22,13:39:32.000,326,11160177,110565,0,1763818771,13868.789410339996,30.70805415000359,53011.94100312 2025-11-22,13:39:33.000,326,11160232,110565,0,1763818772,13868.863509750001,30.693955890004872,53011.864144800005 2025-11-22,13:39:35.000,326,11160211,110765,0,1763818774,13868.924136540001,30.60231719999865,53011.8990804 2025-11-22,13:39:36.000,326,11160171,110565,0,1763818775,13868.944345470001,30.53887503000442,53011.913054640005 2025-11-22,13:39:37.000,326,11160136,110325,0,1763818776,13869.038653809992,30.510678509999707,53011.83619632001 2025-11-22,13:39:38.000,326,11160124,110565,0,1763818777,13868.984763330001,30.49658025000099,53011.85715768001 2025-11-22,13:39:39.000,326,11160194,110645,0,1763818778,13869.018444879992,30.461334600004193,53011.88510616001 2025-11-22,13:39:40.000,326,11160191,110445,0,1763818779,13869.018444879992,30.510678509999707,53011.92004176 2025-11-22,13:39:41.000,326,11160265,110485,0,1763818780,13868.984763330001,30.47543286000291,53011.927028879996 2025-11-22,13:39:42.000,326,11160152,110685,0,1763818781,13868.951081779996,30.531825899997784,53011.913054640005 2025-11-22,13:39:43.000,326,11160214,110365,0,1763818782,13868.890454989996,30.588218939999933,53011.927028879996 2025-11-22,13:39:44.000,326,11160242,110645,0,1763818783,13868.863509750001,30.60936632999801,53011.8990804 2025-11-22,13:39:45.000,326,11160244,110605,0,1763818784,13868.80288296,30.693955890004872,53011.8990804 2025-11-22,13:39:46.000,326,11160248,110365,0,1763818785,13868.7624651,30.736250670001027,53011.8990804 2025-11-22,13:39:47.000,326,11160226,110405,0,1763818786,13868.68162938,30.813791100001254,53011.95497736001 2025-11-22,13:39:48.000,326,11160186,110485,0,1763818787,13868.69510199999,30.89133153000148,53011.87811904 2025-11-22,13:39:49.000,326,11160201,110445,0,1763818788,13868.688365689995,30.94067544000427,53011.89209328 2025-11-22,13:39:50.000,326,11160273,110325,0,1763818789,13868.728783549996,30.975921090001066,53011.913054640005 2025-11-22,13:39:51.000,326,11160176,110445,0,1763818790,13868.728783549996,31.018215870004497,53011.92004176 2025-11-22,13:39:52.000,326,11160174,110565,0,1763818791,13868.789410339996,31.06755978000001,53011.913054640005 2025-11-22,13:39:53.000,326,11160261,110845,0,1763818792,13868.80288296,31.10985456000344,53011.89209328 2025-11-22,13:39:54.000,326,11160203,110445,0,1763818793,13868.876982369991,31.053461520001292,53011.84318344 2025-11-22,13:39:55.000,326,11160232,110525,0,1763818794,13868.951081779996,31.08165803999873,53011.80824784001 2025-11-22,13:39:56.000,326,11160216,110525,0,1763818795,13869.011708569997,31.053461520001292,53011.8990804 2025-11-22,13:39:57.000,326,11160240,110445,0,1763818796,13869.112753219997,31.025265000003856,53011.815234960006 2025-11-22,13:39:58.000,326,11160170,110445,0,1763818797,13869.159907389992,30.982970220000425,53011.8292092 2025-11-22,13:39:59.000,326,11160171,110565,0,1763818798,13869.207061560002,30.926577179998276,53011.8292092 2025-11-22,13:40:00.000,326,11160182,110405,0,1763818799,13869.234006799998,30.89133153000148,53011.77331224 2025-11-22,13:40:01.000,326,11160195,110685,0,1763818800,13869.294633589998,30.83493848999933,53011.80824784001 2025-11-22,13:40:02.000,326,11160270,110565,0,1763818801,13869.240743109993,30.771496319997823,53011.78728648001 2025-11-22,13:40:03.000,326,11160256,110525,0,1763818802,13869.234006799998,30.736250670001027,53011.815234960006 2025-11-22,13:40:04.000,326,11160189,110205,0,1763818803,13869.260952039993,30.70805415000359,53011.80824784001 2025-11-22,13:40:05.000,326,11160199,110565,0,1763818804,13869.260952039993,30.66575937000016,53011.759337999996 2025-11-22,13:40:06.000,326,11160266,110485,0,1763818805,13869.267688350003,30.637562850002723,53011.78029936 2025-11-22,13:40:07.000,326,11160189,110565,0,1763818806,13869.274424659998,30.644611980002082,53011.745363760005 2025-11-22,13:40:08.000,326,11160237,110365,0,1763818807,13869.274424659998,30.60936632999801,53011.80126072 2025-11-22,13:40:09.000,326,11160247,110565,0,1763818808,13869.267688350003,30.66575937000016,53011.794273600004 2025-11-22,13:40:10.000,326,11160166,110565,0,1763818809,13869.234006799998,30.67280849999952,53011.759337999996 2025-11-22,13:40:11.000,326,11160274,110325,0,1763818810,13869.260952039993,30.70805415000359,53011.80126072 2025-11-22,13:40:12.000,326,11160208,110325,0,1763818811,13869.254215729998,30.792643710003176,53011.8292092 2025-11-22,13:40:13.000,326,11160166,110485,0,1763818812,13869.294633589998,30.863135010004044,53011.80126072 2025-11-22,13:40:14.000,326,11160185,110525,0,1763818813,13869.274424659998,30.961822830002347,53011.8292092 2025-11-22,13:40:15.000,326,11160250,110725,0,1763818814,13869.314842519998,31.046412390001933,53011.82222208 2025-11-22,13:40:16.000,326,11160256,110285,0,1763818815,13869.368732999988,31.208542380001745,53011.84318344 2025-11-22,13:40:17.000,326,11160272,110525,0,1763818816,13869.442832409994,31.271984550003253,53011.8292092 2025-11-22,13:40:18.000,326,11160194,110565,0,1763818817,13869.496722889999,31.391819759999635,53011.83619632001 2025-11-22,13:40:19.000,326,11160234,110405,0,1763818818,13869.543877059994,31.455261930001143,53011.87811904 2025-11-22,13:40:20.000,326,11160240,110525,0,1763818819,13869.65165801999,31.5750971400048,53011.87811904 2025-11-22,13:40:21.000,326,11160205,110405,0,1763818820,13869.725757429995,31.69493235000118,53011.864144800005 2025-11-22,13:40:22.000,326,11160191,110645,0,1763818821,13869.826802079995,31.75132539000333,53011.85715768001 2025-11-22,13:40:23.000,326,11160202,110565,0,1763818822,13869.93458303999,31.821816690004198,53011.864144800005 2025-11-22,13:40:24.000,326,11160222,110365,0,1763818823,13869.97500089999,31.842964080002275,53011.89209328 2025-11-22,13:40:25.000,326,11160202,110645,0,1763818824,13870.096254479991,31.857062340000994,53011.961964480004 2025-11-22,13:40:26.000,326,11160214,110365,0,1763818825,13870.06257293,31.793620169999485,53011.94100312 2025-11-22,13:40:27.000,326,11160252,110525,0,1763818826,13870.116463409991,31.835914950002916,53011.927028879996 2025-11-22,13:40:28.000,326,11160263,110605,0,1763818827,13870.143408650001,31.779521910000767,53011.92004176 2025-11-22,13:40:29.000,326,11160210,110125,0,1763818828,13870.123199720001,31.723128869998618,53011.927028879996 2025-11-22,13:40:30.000,326,11160212,110645,0,1763818829,13870.116463409991,31.680834090002463,53012.01786144 2025-11-22,13:40:31.000,326,11160199,110525,0,1763818830,13870.089518169996,31.58919540000352,53011.99690008 2025-11-22,13:40:32.000,326,11160272,110525,0,1763818831,13870.055836619991,31.51870410000265,53011.982925840006 2025-11-22,13:40:33.000,326,11160244,110525,0,1763818832,13870.055836619991,31.441163670002425,53011.98991296 2025-11-22,13:40:34.000,326,11160239,110365,0,1763818833,13870.02215507,31.398868889998994,53011.94100312 2025-11-22,13:40:35.000,326,11160190,110605,0,1763818834,13869.97500089999,31.363623240002198,53011.94799024 2025-11-22,13:40:36.000,326,11160164,110525,0,1763818835,13869.90090149,31.30723020000005,53011.98991296 2025-11-22,13:40:37.000,326,11160240,110685,0,1763818836,13869.90090149,31.279033680002613,53011.99690008 2025-11-22,13:40:38.000,326,11160252,110605,0,1763818837,13869.83353838999,31.30018107000069,53011.98991296 2025-11-22,13:40:39.000,326,11160209,110565,0,1763818838,13869.847011009995,31.370672370001557,53012.00388720001 2025-11-22,13:40:40.000,326,11160193,110205,0,1763818839,13869.887428869995,31.34247585000412,53011.982925840006 2025-11-22,13:40:41.000,326,11160213,110525,0,1763818840,13869.907637799995,31.391819759999635,53012.02484856001 2025-11-22,13:40:42.000,326,11160239,110565,0,1763818841,13869.95479196999,31.384770630000276,53011.9689516 2025-11-22,13:40:43.000,326,11160276,110325,0,1763818842,13870.042364,31.448212800001784,53012.108694 2025-11-22,13:40:44.000,326,11160281,110445,0,1763818843,13870.150144959996,31.511654970003292,53012.0388228 2025-11-22,13:40:45.000,326,11160262,110645,0,1763818844,13870.230980679997,31.53985149000073,53012.080745520005 2025-11-22,13:40:46.000,326,11160177,110525,0,1763818845,13870.352234259997,31.610342790001596,53012.080745520005 2025-11-22,13:40:47.000,326,11160188,110725,0,1763818846,13870.453278909998,31.680834090002463,53012.0388228 2025-11-22,13:40:48.000,326,11160217,110765,0,1763818847,13870.520642009993,31.76542365000205,53012.108694 2025-11-22,13:40:49.000,326,11160240,110525,0,1763818848,13870.614950349998,31.850013210001634,53012.11568112 2025-11-22,13:40:50.000,326,11160244,110525,0,1763818849,13870.709258689989,31.87820972999907,53012.129655360004 2025-11-22,13:40:51.000,326,11160283,110445,0,1763818850,13870.763149169994,31.94870102999994,53012.150616720006 2025-11-22,13:40:52.000,326,11160244,110685,0,1763818851,13870.79009440999,32.026241460000165,53012.2135008 2025-11-22,13:40:53.000,326,11160200,110565,0,1763818852,13870.823775959994,32.11788014999911,53012.2135008 2025-11-22,13:40:54.000,326,11160255,110565,0,1763818853,13870.796830719999,32.18132232000062,53012.2135008 2025-11-22,13:40:55.000,326,11160296,110485,0,1763818854,13870.76988547999,32.202469709998695,53012.23446216 2025-11-22,13:40:56.000,326,11160286,110525,0,1763818855,13870.749676549989,32.2659118800002,53012.262410639996 2025-11-22,13:40:57.000,326,11160218,110605,0,1763818856,13870.709258689989,32.31525579000299,53012.318307600006 2025-11-22,13:40:58.000,326,11160195,110405,0,1763818857,13870.689049759989,32.34345231000043,53012.25542352 2025-11-22,13:40:59.000,326,11160195,110445,0,1763818858,13870.635159279998,32.35050143999979,53012.33228184 2025-11-22,13:41:00.000,326,11160233,110645,0,1763818859,13870.581268799993,32.35755056999915,53012.34625608 2025-11-22,13:41:01.000,326,11160260,110565,0,1763818860,13870.520642009993,32.35050143999979,53012.29035912001 2025-11-22,13:41:02.000,326,11160199,110765,0,1763818861,13870.507169389988,32.308206660003634,53012.37420456 2025-11-22,13:41:03.000,326,11160205,110525,0,1763818862,13870.486960460003,32.31525579000299,53012.36023032001 2025-11-22,13:41:04.000,326,11160194,110525,0,1763818863,13870.439806289993,32.308206660003634,53012.4231144 2025-11-22,13:41:05.000,326,11160251,110685,0,1763818864,13870.345497950002,32.32935405000171,53012.4231144 2025-11-22,13:41:06.000,326,11160184,110605,0,1763818865,13870.311816399997,32.301157530004275,53012.40215304 2025-11-22,13:41:07.000,326,11160249,110525,0,1763818866,13870.298343779992,32.32935405000171,53012.47202424 2025-11-22,13:41:08.000,326,11160195,110365,0,1763818867,13870.197299129992,32.4139436100013,53012.465037120004 2025-11-22,13:41:09.000,326,11160230,110525,0,1763818868,13870.217508059992,32.470336650003446,53012.44407576 2025-11-22,13:41:10.000,326,11160240,110205,0,1763818869,13870.082781860001,32.55492621000303,53012.49997272 2025-11-22,13:41:11.000,326,11160256,110205,0,1763818870,13870.06257293,32.61836838000454,53012.465037120004 2025-11-22,13:41:12.000,326,11160189,110445,0,1763818871,13870.015418759991,32.710007070003485,53012.583818160005 2025-11-22,13:41:13.000,326,11160229,110685,0,1763818872,13869.98173721,32.836891409999225,53012.49997272 2025-11-22,13:41:14.000,326,11160218,110525,0,1763818873,13869.988473519996,32.98492314000032,53012.50695984001 2025-11-22,13:41:15.000,326,11160157,110645,0,1763818874,13869.94131935,33.03426705000311,53012.54888256 2025-11-22,13:41:16.000,326,11160181,110725,0,1763818875,13870.02215507,33.09770922000462,53012.52093408 2025-11-22,13:41:17.000,326,11160267,110485,0,1763818876,13870.02215507,33.19639704000292,53012.485998480006 2025-11-22,13:41:18.000,326,11160210,110525,0,1763818877,13870.129936029996,33.21049530000164,53012.45106288 2025-11-22,13:41:19.000,326,11160199,110445,0,1763818878,13870.210771749997,33.245740949998435,53012.47901136001 2025-11-22,13:41:20.000,326,11160198,110525,0,1763818879,13870.305080090002,33.25983921000443,53012.44407576 2025-11-22,13:41:21.000,326,11160175,110725,0,1763818880,13870.446542600002,33.252790079997794,53012.4929856 2025-11-22,13:41:22.000,326,11160276,110365,0,1763818881,13870.574532489998,33.217544430001,53012.465037120004 2025-11-22,13:41:23.000,326,11160209,110445,0,1763818882,13870.682313449994,33.14705313000013,53012.416127280005 2025-11-22,13:41:24.000,326,11160239,110485,0,1763818883,13870.817039649999,33.062463570000546,53012.44407576 2025-11-22,13:41:25.000,326,11160138,110485,0,1763818884,13870.89113905999,33.0060705299984,53012.465037120004 2025-11-22,13:41:26.000,326,11160163,110405,0,1763818885,13870.99218370999,32.92148096999881,53012.465037120004 2025-11-22,13:41:27.000,326,11160242,110645,0,1763818886,13871.09996467,32.85803880000458,53012.465037120004 2025-11-22,13:41:28.000,326,11160237,110685,0,1763818887,13871.167327769996,32.81574402000115,53012.4929856 2025-11-22,13:41:29.000,326,11160248,110365,0,1763818888,13871.268372419996,32.77344923999772,53012.47901136001 2025-11-22,13:41:30.000,326,11160224,110525,0,1763818889,13871.26163611,32.76640010999836,53012.45106288 2025-11-22,13:41:31.000,326,11160175,110725,0,1763818890,13871.288581349996,32.717056200002844,53012.50695984001 2025-11-22,13:41:32.000,326,11160198,110525,0,1763818891,13871.315526589991,32.67476141999941,53012.52093408 2025-11-22,13:41:33.000,326,11160197,110285,0,1763818892,13871.328999209996,32.68885967999813,53012.52093408 2025-11-22,13:41:34.000,326,11160250,110445,0,1763818893,13871.322262900001,32.7241053300022,53012.54189544 2025-11-22,13:41:35.000,326,11160183,110485,0,1763818894,13871.322262900001,32.717056200002844,53012.61875376 2025-11-22,13:41:36.000,326,11160232,110725,0,1763818895,13871.275108729991,32.73115446000156,53012.653689360006 2025-11-22,13:41:37.000,326,11160235,110245,0,1763818896,13871.248163489996,32.78754750000371,53012.63971512 2025-11-22,13:41:38.000,326,11160138,110245,0,1763818897,13871.207745629996,32.80164576000243,53012.67465072001 2025-11-22,13:41:39.000,326,11160198,110765,0,1763818898,13871.19427300999,32.85803880000458,53012.68862496 2025-11-22,13:41:40.000,326,11160241,110245,0,1763818899,13871.16059146,32.92148096999881,53012.68862496 2025-11-22,13:41:41.000,326,11160210,110605,0,1763818900,13871.16059146,32.98492314000032,53012.69561208001 2025-11-22,13:41:42.000,326,11160230,110645,0,1763818901,13871.09996467,33.02016879000439,53012.751509040005 2025-11-22,13:41:43.000,326,11160268,110365,0,1763818902,13871.07975574,33.05541444000119,53012.75849616 2025-11-22,13:41:44.000,326,11160239,110525,0,1763818903,13871.01912895,33.09066008999798,53012.807406 2025-11-22,13:41:45.000,326,11160266,110565,0,1763818904,13870.99892002,33.09066008999798,53012.807406 2025-11-22,13:41:46.000,326,11160201,110525,0,1763818905,13870.93829323,33.09066008999798,53012.85631584 2025-11-22,13:41:47.000,326,11160187,110525,0,1763818906,13870.93155691999,33.05541444000119,53012.85631584 2025-11-22,13:41:48.000,326,11160220,110245,0,1763818907,13870.89787537,33.04131618000247,53012.82836736 2025-11-22,13:41:49.000,326,11160169,110205,0,1763818908,13870.945029539995,33.0060705299984,53012.91221280001 2025-11-22,13:41:50.000,326,11160220,110485,0,1763818909,13870.864193819994,32.942628360004164,53012.89125144001 2025-11-22,13:41:51.000,326,11160278,110445,0,1763818910,13870.85745751,32.86508793000394,53012.90522568 2025-11-22,13:41:52.000,326,11160225,110565,0,1763818911,13870.87766644,32.79459663000307,53012.933174159996 2025-11-22,13:41:53.000,326,11160222,110405,0,1763818912,13870.864193819994,32.73115446000156,53012.8772772 2025-11-22,13:41:54.000,326,11160251,110365,0,1763818913,13870.843984889994,32.64656490000198,53012.88426432 2025-11-22,13:41:55.000,326,11160224,110445,0,1763818914,13870.884402749994,32.604270119998546,53012.88426432 2025-11-22,13:41:56.000,326,11160200,110565,0,1763818915,13870.87093012999,32.5126314299996,53012.8772772 2025-11-22,13:41:57.000,326,11160149,110565,0,1763818916,13870.85072119999,32.484434910002165,53012.88426432 2025-11-22,13:41:58.000,326,11160189,110485,0,1763818917,13870.87766644,32.45623839000473,53012.85631584 2025-11-22,13:41:59.000,326,11160242,110565,0,1763818918,13870.823775959994,32.4139436100013,53012.84932872 2025-11-22,13:42:00.000,326,11160234,110565,0,1763818919,13870.83724858,32.36459969999851,53012.89823856 2025-11-22,13:42:01.000,326,11160256,110565,0,1763818920,13870.87766644,32.39984535000258,53012.86330296001 2025-11-22,13:42:02.000,326,11160194,110565,0,1763818921,13870.87766644,32.39279622000322,53012.84234160001 2025-11-22,13:42:03.000,326,11160212,110325,0,1763818922,13870.884402749994,32.38574709000386,53012.89125144001 2025-11-22,13:42:04.000,326,11160273,110565,0,1763818923,13870.89113905999,32.36459969999851,53012.86330296001 2025-11-22,13:42:05.000,326,11160189,110485,0,1763818924,13870.93155691999,32.36459969999851,53012.90522568 2025-11-22,13:42:06.000,326,11160260,110685,0,1763818925,13870.99892002,32.39279622000322,53012.919199920005 2025-11-22,13:42:07.000,326,11160185,110725,0,1763818926,13871.05281049999,32.4139436100013,53012.89125144001 2025-11-22,13:42:08.000,326,11160239,110605,0,1763818927,13871.05954681,32.420992740000656,53012.8772772 2025-11-22,13:42:09.000,326,11160245,110325,0,1763818928,13871.126909909995,32.45623839000473,53012.90522568 2025-11-22,13:42:10.000,326,11160235,110525,0,1763818929,13871.09996467,32.442140129998734,53012.89823856 2025-11-22,13:42:11.000,326,11160194,110405,0,1763818930,13871.1201736,32.4139436100013,53012.90522568 2025-11-22,13:42:12.000,326,11160196,110365,0,1763818931,13871.167327769996,32.4139436100013,53012.89125144001 2025-11-22,13:42:13.000,326,11160222,110525,0,1763818932,13871.187536699996,32.371648829997866,53012.82836736 2025-11-22,13:42:14.000,326,11160216,110485,0,1763818933,13871.214481939991,32.32230492000235,53012.86330296001 2025-11-22,13:42:15.000,326,11160141,110405,0,1763818934,13871.20100932,32.32230492000235,53012.89125144001 2025-11-22,13:42:16.000,326,11160196,110485,0,1763818935,13871.24142718,32.22361710000405,53012.821380240006 2025-11-22,13:42:17.000,326,11160219,110525,0,1763818936,13871.227954559996,32.195420579999336,53012.85631584 2025-11-22,13:42:18.000,326,11160217,110445,0,1763818937,13871.26163611,32.13197840999783,53012.807406 2025-11-22,13:42:19.000,326,11160208,110725,0,1763818938,13871.254899799991,32.08968363000167,53012.751509040005 2025-11-22,13:42:20.000,326,11160243,110565,0,1763818939,13871.214481939991,32.026241460000165,53012.77945752 2025-11-22,13:42:21.000,326,11160190,110565,0,1763818940,13871.24142718,31.94870102999994,53012.751509040005 2025-11-22,13:42:22.000,326,11160235,110205,0,1763818941,13871.214481939991,31.81476756000484,53012.7375348 2025-11-22,13:42:23.000,326,11160220,110645,0,1763818942,13871.19427300999,31.772472780001408,53012.75849616 2025-11-22,13:42:24.000,326,11160157,110565,0,1763818943,13871.17406407999,31.730177999997977,53012.75849616 2025-11-22,13:42:25.000,326,11160172,110565,0,1763818944,13871.187536699996,31.7090306099999,53012.77247040001 2025-11-22,13:42:26.000,326,11160208,110525,0,1763818945,13871.17406407999,31.64558843999839,53012.75849616 2025-11-22,13:42:27.000,326,11160214,110645,0,1763818946,13871.09322835999,31.568048009998165,53012.74452192001 2025-11-22,13:42:28.000,326,11160196,110325,0,1763818947,13871.05281049999,31.53280236000137,53012.78644464 2025-11-22,13:42:29.000,326,11160269,110565,0,1763818948,13871.025865259995,31.462311060000502,53012.765483279996 2025-11-22,13:42:30.000,326,11160163,110205,0,1763818949,13870.97871109,31.412967149997712,53012.72356056001 2025-11-22,13:42:31.000,326,11160261,110365,0,1763818950,13870.91134798999,31.412967149997712,53012.71657344 2025-11-22,13:42:32.000,326,11160295,110645,0,1763818951,13870.85745751,31.363623240002198,53012.81439312001 2025-11-22,13:42:33.000,326,11160181,110485,0,1763818952,13870.83051226999,31.405918019998353,53012.79343176001 2025-11-22,13:42:34.000,326,11160289,110365,0,1763818953,13870.817039649999,31.34247585000412,53012.7375348 2025-11-22,13:42:35.000,326,11160186,110645,0,1763818954,13870.817039649999,31.34247585000412,53012.75849616 2025-11-22,13:42:36.000,326,11160240,110205,0,1763818955,13870.783358099994,31.33542672000476,53012.7375348 2025-11-22,13:42:37.000,326,11160235,110205,0,1763818956,13870.756412859999,31.29313194000133,53012.77247040001 2025-11-22,13:42:38.000,326,11160253,110365,0,1763818957,13870.736203929999,31.34247585000412,53012.77247040001 2025-11-22,13:42:39.000,326,11160268,110685,0,1763818958,13870.736203929999,31.30723020000005,53012.765483279996 2025-11-22,13:42:40.000,326,11160151,110445,0,1763818959,13870.709258689989,31.30018107000069,53012.765483279996 2025-11-22,13:42:41.000,326,11160240,110565,0,1763818960,13870.76988547999,31.328377589998126,53012.81439312001 2025-11-22,13:42:42.000,326,11160180,110645,0,1763818961,13870.689049759989,31.33542672000476,53012.79343176001 2025-11-22,13:42:43.000,326,11160202,110565,0,1763818962,13870.689049759989,31.314279329999408,53012.78644464 2025-11-22,13:42:44.000,326,11160252,110445,0,1763818963,13870.722731309994,31.321328459998767,53012.75849616 2025-11-22,13:42:45.000,326,11160173,110485,0,1763818964,13870.702522379994,31.314279329999408,53012.68862496 2025-11-22,13:42:46.000,326,11160215,110525,0,1763818965,13870.675577139998,31.363623240002198,53012.72356056001 2025-11-22,13:42:47.000,326,11160232,110565,0,1763818966,13870.695786069999,31.370672370001557,53012.72356056001 2025-11-22,13:42:48.000,326,11160203,110525,0,1763818967,13870.709258689989,31.455261930001143,53012.73054768 2025-11-22,13:42:49.000,326,11160184,110565,0,1763818968,13870.682313449994,31.455261930001143,53012.74452192001 2025-11-22,13:42:50.000,326,11160151,110565,0,1763818969,13870.641895589994,31.497556710004574,53012.75849616 2025-11-22,13:42:51.000,326,11160163,110485,0,1763818970,13870.702522379994,31.51870410000265,53012.72356056001 2025-11-22,13:42:52.000,326,11160171,110605,0,1763818971,13870.641895589994,31.58919540000352,53012.68862496 2025-11-22,13:42:53.000,326,11160194,110125,0,1763818972,13870.621686659993,31.596244530002878,53012.71657344 2025-11-22,13:42:54.000,326,11160279,110525,0,1763818973,13870.614950349998,31.603293660002237,53012.71657344 2025-11-22,13:42:55.000,326,11160163,110565,0,1763818974,13870.588005109988,31.603293660002237,53012.68163784 2025-11-22,13:42:56.000,326,11160196,110525,0,1763818975,13870.574532489998,31.603293660002237,53012.68163784 2025-11-22,13:42:57.000,326,11160156,110565,0,1763818976,13870.547587249988,31.58214627000416,53012.68862496 2025-11-22,13:42:58.000,326,11160151,110605,0,1763818977,13870.601477729993,31.58214627000416,53012.6676636 2025-11-22,13:42:59.000,326,11160182,110565,0,1763818978,13870.581268799993,31.51870410000265,53012.6676636 2025-11-22,13:43:00.000,326,11160173,110565,0,1763818979,13870.581268799993,31.46936018999986,53012.68862496 2025-11-22,13:43:01.000,326,11160163,110365,0,1763818980,13870.540850939993,31.420016280004347,53012.67465072001 2025-11-22,13:43:02.000,326,11160220,110405,0,1763818981,13870.621686659993,31.34247585000412,53012.63971512 2025-11-22,13:43:03.000,326,11160222,110405,0,1763818982,13870.614950349998,31.29313194000133,53012.59080528 2025-11-22,13:43:04.000,326,11160226,110365,0,1763818983,13870.614950349998,31.215591510001104,53012.62574088001 2025-11-22,13:43:05.000,326,11160175,110445,0,1763818984,13870.635159279998,31.088707169998088,53012.583818160005 2025-11-22,13:43:06.000,326,11160227,110365,0,1763818985,13870.662104519994,30.997068479999143,53012.59080528 2025-11-22,13:43:07.000,326,11160241,110645,0,1763818986,13870.655368209998,30.89838066000084,53012.5628568 2025-11-22,13:43:08.000,326,11160238,110605,0,1763818987,13870.655368209998,30.83493848999933,53012.54189544 2025-11-22,13:43:09.000,326,11160249,110525,0,1763818988,13870.614950349998,30.729201540001668,53012.52093408 2025-11-22,13:43:10.000,326,11160204,110485,0,1763818989,13870.635159279998,30.637562850002723,53012.47202424 2025-11-22,13:43:11.000,326,11160180,110445,0,1763818990,13870.594741419998,30.60936632999801,53012.50695984001 2025-11-22,13:43:12.000,326,11160157,110405,0,1763818991,13870.547587249988,30.595268069999292,53012.465037120004 2025-11-22,13:43:13.000,326,11160145,110565,0,1763818992,13870.534114629998,30.517727639999066,53012.45805000001 2025-11-22,13:43:14.000,326,11160228,110605,0,1763818993,13870.534114629998,30.531825899997784,53012.485998480006 2025-11-22,13:43:15.000,326,11160218,110565,0,1763818994,13870.486960460003,30.524776769998425,53012.45106288 2025-11-22,13:43:16.000,326,11160161,110485,0,1763818995,13870.460015219993,30.552973290003138,53012.47202424 2025-11-22,13:43:17.000,326,11160229,110725,0,1763818996,13870.412861049997,30.574120680001215,53012.40215304 2025-11-22,13:43:18.000,326,11160252,110445,0,1763818997,13870.372443189997,30.595268069999292,53012.39516592 2025-11-22,13:43:19.000,326,11160237,110445,0,1763818998,13870.298343779992,30.53887503000442,53012.40215304 2025-11-22,13:43:20.000,326,11160216,110405,0,1763818999,13870.210771749997,30.630513720003364,53012.40914016001 2025-11-22,13:43:21.000,326,11160203,110365,0,1763819000,13870.170353889996,30.65166111000144,53012.4231144 2025-11-22,13:43:22.000,326,11160196,110525,0,1763819001,13870.076045549991,30.693955890004872,53012.3532432 2025-11-22,13:43:23.000,326,11160269,110445,0,1763819002,13870.00194614,30.71510328000295,53012.37420456 2025-11-22,13:43:24.000,326,11160233,110405,0,1763819003,13869.95479196999,30.729201540001668,53012.38817880001 2025-11-22,13:43:25.000,326,11160216,110525,0,1763819004,13869.87395624999,30.70805415000359,53012.37420456 2025-11-22,13:43:26.000,326,11160200,110565,0,1763819005,13869.87395624999,30.750348929999745,53012.34625608 2025-11-22,13:43:27.000,326,11160200,110525,0,1763819006,13869.79312052999,30.729201540001668,53012.31132048001 2025-11-22,13:43:28.000,326,11160238,110525,0,1763819007,13869.745966359995,30.72215241000231,53012.32529472 2025-11-22,13:43:29.000,326,11160255,110445,0,1763819008,13869.725757429995,30.686906759998237,53012.30433336 2025-11-22,13:43:30.000,326,11160256,110485,0,1763819009,13869.725757429995,30.65166111000144,53012.30433336 2025-11-22,13:43:31.000,326,11160169,110525,0,1763819010,13869.75943898,30.623464590004005,53012.283372 2025-11-22,13:43:32.000,326,11160186,110645,0,1763819011,13869.73923005,30.560022420002497,53012.26939776001 2025-11-22,13:43:33.000,326,11160269,110605,0,1763819012,13869.75943898,30.53887503000442,53012.22048792001 2025-11-22,13:43:34.000,326,11160221,110405,0,1763819013,13869.75270266999,30.44018720999884,53012.1785652 2025-11-22,13:43:35.000,326,11160197,110605,0,1763819014,13869.77964791,30.355597649999254,53012.19253944001 2025-11-22,13:43:36.000,326,11160213,110565,0,1763819015,13869.82006577,30.3133028700031,53012.1785652 2025-11-22,13:43:37.000,326,11160167,110365,0,1763819016,13869.79312052999,30.27100808999967,53012.199526560005 2025-11-22,13:43:38.000,326,11160242,110325,0,1763819017,13869.8402747,30.27100808999967,53012.150616720006 2025-11-22,13:43:39.000,326,11160289,110325,0,1763819018,13869.847011009995,30.228713310003513,53012.150616720006 2025-11-22,13:43:40.000,326,11160165,110565,0,1763819019,13869.86048363,30.20756591999816,53012.129655360004 2025-11-22,13:43:41.000,326,11160185,110485,0,1763819020,13869.83353838999,30.228713310003513,53012.07375840001 2025-11-22,13:43:42.000,326,11160169,110525,0,1763819021,13869.79312052999,30.26395896000031,53012.080745520005 2025-11-22,13:43:43.000,326,11160223,110605,0,1763819022,13869.786384219995,30.327401130001817,53012.05279704001 2025-11-22,13:43:44.000,326,11160249,110565,0,1763819023,13869.75270266999,30.369695909997972,53012.05279704001 2025-11-22,13:43:45.000,326,11160203,110485,0,1763819024,13869.745966359995,30.42608895000012,53012.0388228 2025-11-22,13:43:46.000,326,11160169,110285,0,1763819025,13869.69881219,30.524776769998425,53012.04580992 2025-11-22,13:43:47.000,326,11160250,110365,0,1763819026,13869.665130639994,30.588218939999933,53012.01786144 2025-11-22,13:43:48.000,326,11160271,110565,0,1763819027,13869.597767539999,30.67280849999952,53011.99690008 2025-11-22,13:43:49.000,326,11160253,110405,0,1763819028,13869.584294919994,30.729201540001668,53012.00388720001 2025-11-22,13:43:50.000,326,11160186,110485,0,1763819029,13869.543877059994,30.813791100001254,53012.00388720001 2025-11-22,13:43:51.000,326,11160190,110485,0,1763819030,13869.537140749999,30.88428240000212,53011.98991296 2025-11-22,13:43:52.000,326,11160282,110565,0,1763819031,13869.496722889999,30.95477370000299,53012.01786144 2025-11-22,13:43:53.000,326,11160176,110525,0,1763819032,13869.463041339994,30.982970220000425,53011.9689516 2025-11-22,13:43:54.000,326,11160180,110445,0,1763819033,13869.402414549993,31.046412390001933,53011.94100312 2025-11-22,13:43:55.000,326,11160149,110485,0,1763819034,13869.382205619993,31.08165803999873,53011.98991296 2025-11-22,13:43:56.000,326,11160205,110645,0,1763819035,13869.355260379998,31.1169036900028,53011.97593872001 2025-11-22,13:43:57.000,326,11160230,110245,0,1763819036,13869.301369899993,31.1169036900028,53011.92004176 2025-11-22,13:43:58.000,326,11160177,110525,0,1763819037,13869.240743109993,31.152149339999596,53011.95497736001 2025-11-22,13:43:59.000,326,11160168,110485,0,1763819038,13869.146434770002,31.18034586000431,53011.93401600001 2025-11-22,13:44:00.000,326,11160189,110565,0,1763819039,13869.166643700002,31.222640640000463,53011.913054640005 2025-11-22,13:44:01.000,326,11160198,110565,0,1763819040,13869.139698459992,31.18034586000431,53011.87811904 2025-11-22,13:44:02.000,326,11160206,110405,0,1763819041,13869.146434770002,31.18034586000431,53011.913054640005 2025-11-22,13:44:03.000,326,11160245,110605,0,1763819042,13869.092544289997,31.18034586000431,53011.90606752001 2025-11-22,13:44:04.000,326,11160246,110525,0,1763819043,13869.099280599992,31.173296729997674,53011.89209328 2025-11-22,13:44:05.000,326,11160198,110645,0,1763819044,13869.106016910002,31.166247599998314,53011.80824784001 2025-11-22,13:44:06.000,326,11160166,110445,0,1763819045,13869.085807980002,31.187394990003668,53011.80824784001 2025-11-22,13:44:07.000,326,11160275,110645,0,1763819046,13869.112753219997,31.18034586000431,53011.82222208 2025-11-22,13:44:08.000,326,11160219,110485,0,1763819047,13869.153171079997,31.187394990003668,53011.80126072 2025-11-22,13:44:09.000,326,11160195,110325,0,1763819048,13869.166643700002,31.173296729997674,53011.77331224 2025-11-22,13:44:10.000,326,11160164,110485,0,1763819049,13869.227270490002,31.152149339999596,53011.76632512001 2025-11-22,13:44:11.000,326,11160222,110485,0,1763819050,13869.227270490002,31.145100210000237,53011.759337999996 2025-11-22,13:44:12.000,326,11160217,110445,0,1763819051,13869.287897279988,31.173296729997674,53011.77331224 2025-11-22,13:44:13.000,326,11160273,110565,0,1763819052,13869.301369899993,31.12395282000216,53011.75235088 2025-11-22,13:44:14.000,326,11160312,110405,0,1763819053,13869.321578829993,31.145100210000237,53011.71042816 2025-11-22,13:44:15.000,326,11160156,110565,0,1763819054,13869.348524069988,31.12395282000216,53011.71042816 2025-11-22,13:44:16.000,326,11160189,110485,0,1763819055,13869.382205619993,31.13100195000152,53011.73138952 2025-11-22,13:44:17.000,326,11160226,110645,0,1763819056,13869.382205619993,31.12395282000216,53011.73837664001 2025-11-22,13:44:18.000,326,11160256,110285,0,1763819057,13869.375469309998,31.102805430004082,53011.745363760005 2025-11-22,13:44:19.000,326,11160250,110725,0,1763819058,13869.368732999988,31.07460890999937,53011.70344104 2025-11-22,13:44:20.000,326,11160176,110565,0,1763819059,13869.355260379998,31.159198469998955,53011.76632512001 2025-11-22,13:44:21.000,326,11160195,110485,0,1763819060,13869.308106209988,31.138051080000878,53011.7244024 2025-11-22,13:44:22.000,326,11160212,110445,0,1763819061,13869.267688350003,31.10985456000344,53011.68946680001 2025-11-22,13:44:23.000,326,11160249,110405,0,1763819062,13869.281160969993,31.1169036900028,53011.75235088 2025-11-22,13:44:24.000,326,11160239,110725,0,1763819063,13869.301369899993,31.102805430004082,53011.759337999996 2025-11-22,13:44:25.000,326,11160180,110565,0,1763819064,13869.240743109993,31.12395282000216,53011.7244024 2025-11-22,13:44:26.000,326,11160142,110605,0,1763819065,13869.220534179993,31.13100195000152,53011.71042816 2025-11-22,13:44:27.000,326,11160239,110205,0,1763819066,13869.213797869998,31.088707169998088,53011.66850544001 2025-11-22,13:44:28.000,326,11160252,110525,0,1763819067,13869.166643700002,31.088707169998088,53011.73837664001 2025-11-22,13:44:29.000,326,11160244,110645,0,1763819068,13869.146434770002,31.053461520001292,53011.745363760005 2025-11-22,13:44:30.000,326,11160218,110605,0,1763819069,13869.159907389992,31.06051065000065,53011.71042816 2025-11-22,13:44:31.000,326,11160172,110365,0,1763819070,13869.153171079997,31.06755978000001,53011.68946680001 2025-11-22,13:44:32.000,326,11160163,110525,0,1763819071,13869.180116319993,31.08165803999873,53011.68247968 2025-11-22,13:44:33.000,326,11160221,110925,0,1763819072,13869.193588939997,31.088707169998088,53011.61959560001 2025-11-22,13:44:34.000,326,11160251,110485,0,1763819073,13869.193588939997,31.07460890999937,53011.66850544001 2025-11-22,13:44:35.000,326,11160176,110805,0,1763819074,13869.200325249993,31.102805430004082,53011.63356984 2025-11-22,13:44:36.000,326,11160201,110285,0,1763819075,13869.227270490002,31.1169036900028,53011.6545312 2025-11-22,13:44:37.000,326,11160270,110525,0,1763819076,13869.227270490002,31.145100210000237,53011.63356984 2025-11-22,13:44:38.000,326,11160256,110285,0,1763819077,13869.247479420002,31.166247599998314,53011.64055696001 2025-11-22,13:44:39.000,326,11160212,110405,0,1763819078,13869.287897279988,31.145100210000237,53011.61260848 2025-11-22,13:44:40.000,326,11160196,110565,0,1763819079,13869.328315139988,31.145100210000237,53011.59164712001 2025-11-22,13:44:41.000,326,11160199,110445,0,1763819080,13869.395678239998,31.208542380001745,53011.63356984 2025-11-22,13:44:42.000,326,11160174,110525,0,1763819081,13869.496722889999,31.257886290004535,53011.55671152 2025-11-22,13:44:43.000,326,11160222,110525,0,1763819082,13869.557349679999,31.222640640000463,53011.577672880005 2025-11-22,13:44:44.000,326,11160233,110525,0,1763819083,13869.67860326,31.194444120003027,53011.58466 2025-11-22,13:44:45.000,326,11160204,110565,0,1763819084,13869.745966359995,31.201493250002386,53011.57068576001 2025-11-22,13:44:46.000,326,11160188,110485,0,1763819085,13869.786384219995,31.201493250002386,53011.6545312 2025-11-22,13:44:47.000,326,11160231,110525,0,1763819086,13869.86048363,31.194444120003027,53011.626582720004 2025-11-22,13:44:48.000,326,11160219,110365,0,1763819087,13869.968264589996,31.18034586000431,53011.59863424001 2025-11-22,13:44:49.000,326,11160267,110405,0,1763819088,13869.988473519996,31.13100195000152,53011.61959560001 2025-11-22,13:44:50.000,326,11160177,110685,0,1763819089,13870.049100309996,31.152149339999596,53011.61959560001 2025-11-22,13:44:51.000,326,11160195,110485,0,1763819090,13870.116463409991,31.12395282000216,53011.6545312 2025-11-22,13:44:52.000,326,11160256,110445,0,1763819091,13870.136672339991,31.10985456000344,53011.6545312 2025-11-22,13:44:53.000,326,11160228,110525,0,1763819092,13870.204035440001,31.1169036900028,53011.68247968 2025-11-22,13:44:54.000,326,11160250,110485,0,1763819093,13870.190562819997,31.08165803999873,53011.696453920005 2025-11-22,13:44:55.000,326,11160189,110525,0,1763819094,13870.170353889996,31.10985456000344,53011.68247968 2025-11-22,13:44:56.000,326,11160173,110205,0,1763819095,13870.251189609997,31.088707169998088,53011.745363760005 2025-11-22,13:44:57.000,326,11160243,110405,0,1763819096,13870.278134849992,31.1169036900028,53011.70344104 2025-11-22,13:44:58.000,326,11160220,110525,0,1763819097,13870.244453300002,31.152149339999596,53011.745363760005 2025-11-22,13:44:59.000,326,11160197,110565,0,1763819098,13870.224244370002,31.187394990003668,53011.745363760005 2025-11-22,13:45:00.000,326,11160201,110445,0,1763819099,13870.251189609997,31.194444120003027,53011.7244024 2025-11-22,13:45:01.000,326,11160187,110525,0,1763819100,13870.251189609997,31.201493250002386,53011.759337999996 2025-11-22,13:45:02.000,326,11160184,110565,0,1763819101,13870.210771749997,31.208542380001745,53011.745363760005 2025-11-22,13:45:03.000,326,11160273,110565,0,1763819102,13870.204035440001,31.222640640000463,53011.80126072 2025-11-22,13:45:04.000,326,11160188,110205,0,1763819103,13870.197299129992,31.23673889999918,53011.73837664001 2025-11-22,13:45:05.000,326,11160213,110485,0,1763819104,13870.217508059992,31.201493250002386,53011.76632512001 2025-11-22,13:45:06.000,326,11160190,110565,0,1763819105,13870.210771749997,31.215591510001104,53011.78728648001 2025-11-22,13:45:07.000,326,11160274,110205,0,1763819106,13870.210771749997,31.201493250002386,53011.80824784001 2025-11-22,13:45:08.000,326,11160238,110445,0,1763819107,13870.224244370002,31.152149339999596,53011.73138952 2025-11-22,13:45:09.000,326,11160229,110445,0,1763819108,13870.224244370002,31.10985456000344,53011.80824784001 2025-11-22,13:45:10.000,326,11160178,110525,0,1763819109,13870.237716989992,31.088707169998088,53011.76632512001 2025-11-22,13:45:11.000,326,11160181,110605,0,1763819110,13870.237716989992,31.025265000003856,53011.759337999996 2025-11-22,13:45:12.000,326,11160275,110565,0,1763819111,13870.204035440001,30.982970220000425,53011.77331224 2025-11-22,13:45:13.000,326,11160275,110485,0,1763819112,13870.197299129992,30.95477370000299,53011.745363760005 2025-11-22,13:45:14.000,326,11160133,110485,0,1763819113,13870.170353889996,30.919528049998917,53011.815234960006 2025-11-22,13:45:15.000,326,11160275,110445,0,1763819114,13870.136672339991,30.94067544000427,53011.77331224 2025-11-22,13:45:16.000,326,11160247,110565,0,1763819115,13870.102990790001,30.926577179998276,53011.745363760005 2025-11-22,13:45:17.000,326,11160186,110645,0,1763819116,13870.055836619991,30.93362631000491,53011.80126072 2025-11-22,13:45:18.000,326,11160233,110405,0,1763819117,13869.98173721,30.961822830002347,53011.794273600004 2025-11-22,13:45:19.000,326,11160166,110885,0,1763819118,13869.87395624999,30.997068479999143,53011.82222208 2025-11-22,13:45:20.000,326,11160219,110445,0,1763819119,13869.86048363,31.01116673999786,53011.8292092 2025-11-22,13:45:21.000,326,11160199,110325,0,1763819120,13869.81332945999,30.990019349999784,53011.80824784001 2025-11-22,13:45:22.000,326,11160256,110645,0,1763819121,13869.75943898,31.039363260002574,53011.8292092 2025-11-22,13:45:23.000,326,11160269,110605,0,1763819122,13869.71902112,31.06051065000065,53011.85715768001 2025-11-22,13:45:24.000,326,11160193,110285,0,1763819123,13869.6381854,31.159198469998955,53011.82222208 2025-11-22,13:45:25.000,326,11160210,110525,0,1763819124,13869.63144908999,31.159198469998955,53011.87811904 2025-11-22,13:45:26.000,326,11160271,110725,0,1763819125,13869.624712779994,31.194444120003027,53011.8292092 2025-11-22,13:45:27.000,326,11160253,110525,0,1763819126,13869.543877059994,31.30018107000069,53011.80126072 2025-11-22,13:45:28.000,326,11160234,110485,0,1763819127,13869.584294919994,31.314279329999408,53011.794273600004 2025-11-22,13:45:29.000,326,11160252,110445,0,1763819128,13869.61797647,31.328377589998126,53011.794273600004 2025-11-22,13:45:30.000,326,11160248,110405,0,1763819129,13869.624712779994,31.30018107000069,53011.83619632001 2025-11-22,13:45:31.000,326,11160191,110525,0,1763819130,13869.69207587999,31.271984550003253,53011.864144800005 2025-11-22,13:45:32.000,326,11160173,110565,0,1763819131,13869.766175289995,31.24378802999854,53011.8292092 2025-11-22,13:45:33.000,326,11160145,110325,0,1763819132,13869.85374731999,31.215591510001104,53011.85017056 2025-11-22,13:45:34.000,326,11160271,110445,0,1763819133,13869.90090149,31.187394990003668,53011.815234960006 2025-11-22,13:45:35.000,326,11160272,110445,0,1763819134,13869.95479196999,31.10985456000344,53011.76632512001 2025-11-22,13:45:36.000,326,11160167,110525,0,1763819135,13870.049100309996,31.07460890999937,53011.759337999996 2025-11-22,13:45:37.000,326,11160244,110485,0,1763819136,13870.055836619991,31.053461520001292,53011.745363760005 2025-11-22,13:45:38.000,326,11160164,110645,0,1763819137,13870.143408650001,30.997068479999143,53011.794273600004 2025-11-22,13:45:39.000,326,11160198,110565,0,1763819138,13870.183826510001,30.95477370000299,53011.78728648001 2025-11-22,13:45:40.000,326,11160193,110565,0,1763819139,13870.210771749997,30.919528049998917,53011.85715768001 2025-11-22,13:45:41.000,326,11160200,110565,0,1763819140,13870.251189609997,30.88428240000212,53011.78029936 2025-11-22,13:45:42.000,326,11160197,110285,0,1763819141,13870.332025329997,30.792643710003176,53011.80126072 2025-11-22,13:45:43.000,326,11160233,110565,0,1763819142,13870.291607469997,30.785594580003817,53011.794273600004 2025-11-22,13:45:44.000,326,11160199,110325,0,1763819143,13870.332025329997,30.757398059999105,53011.80824784001 2025-11-22,13:45:45.000,326,11160232,110365,0,1763819144,13870.305080090002,30.743299800000386,53011.85017056 2025-11-22,13:45:46.000,326,11160217,110405,0,1763819145,13870.325289020002,30.764447189998464,53011.85715768001 2025-11-22,13:45:47.000,326,11160214,110605,0,1763819146,13870.298343779992,30.70100502000423,53011.89209328 2025-11-22,13:45:48.000,326,11160244,110765,0,1763819147,13870.224244370002,30.67280849999952,53011.90606752001 2025-11-22,13:45:49.000,326,11160241,110485,0,1763819148,13870.136672339991,30.693955890004872,53011.927028879996 2025-11-22,13:45:50.000,326,11160218,110525,0,1763819149,13870.096254479991,30.693955890004872,53011.93401600001 2025-11-22,13:45:51.000,326,11160219,110445,0,1763819150,13870.008682449996,30.67280849999952,53011.88510616001 2025-11-22,13:45:52.000,326,11160173,110565,0,1763819151,13869.91437410999,30.637562850002723,53011.85017056 2025-11-22,13:45:53.000,326,11160216,110645,0,1763819152,13869.81332945999,30.630513720003364,53011.93401600001 2025-11-22,13:45:54.000,326,11160203,110365,0,1763819153,13869.766175289995,30.693955890004872,53011.927028879996 2025-11-22,13:45:55.000,326,11160199,110405,0,1763819154,13869.65839433,30.67280849999952,53011.8990804 2025-11-22,13:45:56.000,326,11160176,110485,0,1763819155,13869.584294919994,30.65166111000144,53011.927028879996 2025-11-22,13:45:57.000,326,11160240,110565,0,1763819156,13869.523668129994,30.60936632999801,53011.87113192 2025-11-22,13:45:58.000,326,11160276,110405,0,1763819157,13869.463041339994,30.552973290003138,53011.89209328 2025-11-22,13:45:59.000,326,11160216,110365,0,1763819158,13869.436096099998,30.503629380000348,53011.90606752001 2025-11-22,13:46:00.000,326,11160226,110645,0,1763819159,13869.335051449998,30.47543286000291,53011.8990804 2025-11-22,13:46:01.000,326,11160212,110565,0,1763819160,13869.375469309998,30.362646779998613,53011.87113192 2025-11-22,13:46:02.000,326,11160180,110285,0,1763819161,13869.348524069988,30.3133028700031,53011.8292092 2025-11-22,13:46:03.000,326,11160201,110405,0,1763819162,13869.294633589998,30.24281157000223,53011.88510616001 2025-11-22,13:46:04.000,326,11160210,110565,0,1763819163,13869.287897279988,30.20756591999816,53011.88510616001 2025-11-22,13:46:05.000,326,11160187,110525,0,1763819164,13869.267688350003,30.08068158000242,53011.8990804 2025-11-22,13:46:06.000,326,11160194,110405,0,1763819165,13869.254215729998,30.02428854000027,53011.80126072 2025-11-22,13:46:07.000,326,11160264,110565,0,1763819166,13869.234006799998,29.981993760004116,53011.80126072 2025-11-22,13:46:08.000,326,11160165,110285,0,1763819167,13869.207061560002,29.932649850001326,53011.815234960006 2025-11-22,13:46:09.000,326,11160193,110525,0,1763819168,13869.146434770002,29.925600720001967,53011.78029936 2025-11-22,13:46:10.000,326,11160174,110365,0,1763819169,13869.139698459992,29.890355069997895,53011.80126072 2025-11-22,13:46:11.000,326,11160205,110525,0,1763819170,13869.186852630002,29.84806029000174,53011.75235088 2025-11-22,13:46:12.000,326,11160197,110485,0,1763819171,13869.159907389992,29.869207679999818,53011.7244024 2025-11-22,13:46:13.000,326,11160213,110525,0,1763819172,13869.186852630002,29.833962030003022,53011.73138952 2025-11-22,13:46:14.000,326,11160201,110485,0,1763819173,13869.200325249993,29.84101116000238,53011.70344104 2025-11-22,13:46:15.000,326,11160176,110525,0,1763819174,13869.173380009997,29.84101116000238,53011.68247968 2025-11-22,13:46:16.000,326,11160152,110685,0,1763819175,13869.180116319993,29.819863770004304,53011.67549256 2025-11-22,13:46:17.000,326,11160149,110885,0,1763819176,13869.193588939997,29.8551094200011,53011.59863424001 2025-11-22,13:46:18.000,326,11160249,110645,0,1763819177,13869.193588939997,29.8551094200011,53011.66151832 2025-11-22,13:46:19.000,326,11160231,110565,0,1763819178,13869.240743109993,29.890355069997895,53011.66850544001 2025-11-22,13:46:20.000,326,11160216,110365,0,1763819179,13869.274424659998,29.86215855000046,53011.61260848 2025-11-22,13:46:21.000,326,11160181,110925,0,1763819180,13869.301369899993,29.81281463999767,53011.58466 2025-11-22,13:46:22.000,326,11160224,110565,0,1763819181,13869.260952039993,29.819863770004304,53011.60562136 2025-11-22,13:46:23.000,326,11160225,110445,0,1763819182,13869.308106209988,29.81281463999767,53011.61260848 2025-11-22,13:46:24.000,326,11160182,110485,0,1763819183,13869.294633589998,29.833962030003022,53011.577672880005 2025-11-22,13:46:25.000,326,11160220,110565,0,1763819184,13869.314842519998,29.84101116000238,53011.61260848 2025-11-22,13:46:26.000,326,11160212,110285,0,1763819185,13869.294633589998,29.826912900003663,53011.57068576001 2025-11-22,13:46:27.000,326,11160219,110885,0,1763819186,13869.301369899993,29.833962030003022,53011.54972440001 2025-11-22,13:46:28.000,326,11160204,110605,0,1763819187,13869.240743109993,29.86215855000046,53011.59863424001 2025-11-22,13:46:29.000,326,11160163,110565,0,1763819188,13869.213797869998,29.84806029000174,53011.61260848 2025-11-22,13:46:30.000,326,11160192,110525,0,1763819189,13869.173380009997,29.90445333000389,53011.577672880005 2025-11-22,13:46:31.000,326,11160191,110565,0,1763819190,13869.112753219997,29.939698980000685,53011.58466 2025-11-22,13:46:33.000,326,11160268,110565,0,1763819192,13868.998235949992,30.003141150002193,53011.54972440001 2025-11-22,13:46:34.000,326,11160194,110565,0,1763819193,13868.937609159992,30.07363245000306,53011.54972440001 2025-11-22,13:46:35.000,326,11160224,110645,0,1763819194,13868.937609159992,30.130025489997934,53011.55671152 2025-11-22,13:46:36.000,326,11160158,110405,0,1763819195,13868.870246059996,30.158222010002646,53011.577672880005 2025-11-22,13:46:37.000,326,11160208,110445,0,1763819196,13868.789410339996,30.2005167899988,53011.55671152 2025-11-22,13:46:38.000,326,11160266,110525,0,1763819197,13868.769201409996,30.221664180004154,53011.577672880005 2025-11-22,13:46:39.000,326,11160171,110445,0,1763819198,13868.74225617,30.214615050004795,53011.59164712001 2025-11-22,13:46:40.000,326,11160168,110485,0,1763819199,13868.7624651,30.32035200000246,53011.60562136 2025-11-22,13:46:41.000,326,11160188,110565,0,1763819200,13868.688365689995,30.327401130001817,53011.54273728 2025-11-22,13:46:42.000,326,11160238,110005,0,1763819201,13868.70183831,30.355597649999254,53011.54972440001 2025-11-22,13:46:43.000,326,11160189,110805,0,1763819202,13868.70183831,30.376745040004607,53011.577672880005 2025-11-22,13:46:44.000,326,11160190,110365,0,1763819203,13868.728783549996,30.419039820000762,53011.577672880005 2025-11-22,13:46:45.000,326,11160192,110605,0,1763819204,13868.7624651,30.503629380000348,53011.60562136 2025-11-22,13:46:46.000,326,11160175,110685,0,1763819205,13868.789410339996,30.48953112000163,53011.60562136 2025-11-22,13:46:47.000,326,11160236,110565,0,1763819206,13868.809619269996,30.48953112000163,53011.577672880005 2025-11-22,13:46:48.000,326,11160225,110525,0,1763819207,13868.829828199996,30.48953112000163,53011.577672880005 2025-11-22,13:46:49.000,326,11160187,110685,0,1763819208,13868.924136540001,30.53887503000442,53011.626582720004 2025-11-22,13:46:50.000,326,11160207,110485,0,1763819209,13868.957818089992,30.552973290003138,53011.647544080006 2025-11-22,13:46:51.000,326,11160213,110365,0,1763819210,13869.004972260002,30.560022420002497,53011.58466 2025-11-22,13:46:52.000,326,11160271,110405,0,1763819211,13869.085807980002,30.552973290003138,53011.577672880005 2025-11-22,13:46:53.000,326,11160216,110445,0,1763819212,13869.186852630002,30.552973290003138,53011.577672880005 2025-11-22,13:46:54.000,326,11160197,110605,0,1763819213,13869.287897279988,30.531825899997784,53011.57068576001 2025-11-22,13:46:55.000,326,11160204,110605,0,1763819214,13869.328315139988,30.510678509999707,53011.57068576001 2025-11-22,13:46:56.000,326,11160269,110565,0,1763819215,13869.456305029998,30.468383730003552,53011.59164712001 2025-11-22,13:46:57.000,326,11160254,110525,0,1763819216,13869.530404439989,30.44018720999884,53011.57068576001 2025-11-22,13:46:58.000,326,11160260,110645,0,1763819217,13869.65165801999,30.383794170003966,53011.56369864 2025-11-22,13:46:59.000,326,11160200,110565,0,1763819218,13869.73923005,30.383794170003966,53011.58466 2025-11-22,13:47:00.000,326,11160183,110525,0,1763819219,13869.826802079995,30.27100808999967,53011.56369864 2025-11-22,13:47:01.000,326,11160188,110525,0,1763819220,13869.887428869995,30.26395896000031,53011.49382744 2025-11-22,13:47:02.000,326,11160244,110485,0,1763819221,13869.968264589996,30.2005167899988,53011.56369864 2025-11-22,13:47:03.000,326,11160176,110445,0,1763819222,13870.00194614,30.221664180004154,53011.57068576001 2025-11-22,13:47:04.000,326,11160173,110485,0,1763819223,13870.02215507,30.235762440002873,53011.626582720004 2025-11-22,13:47:05.000,326,11160158,110485,0,1763819224,13870.076045549991,30.2005167899988,53011.61260848 2025-11-22,13:47:06.000,326,11160242,110365,0,1763819225,13870.129936029996,30.214615050004795,53011.59164712001 2025-11-22,13:47:07.000,326,11160239,110565,0,1763819226,13870.129936029996,30.25690983000095,53011.61260848 2025-11-22,13:47:08.000,326,11160241,110605,0,1763819227,13870.143408650001,30.24986070000159,53011.6545312 2025-11-22,13:47:09.000,326,11160190,110445,0,1763819228,13870.170353889996,30.25690983000095,53011.6545312 2025-11-22,13:47:10.000,326,11160181,110445,0,1763819229,13870.163617580001,30.285106349998387,53011.67549256 2025-11-22,13:47:11.000,326,11160245,110685,0,1763819230,13870.150144959996,30.29920461000438,53011.68946680001 2025-11-22,13:47:12.000,326,11160258,110405,0,1763819231,13870.163617580001,30.348548519999895,53011.73837664001 2025-11-22,13:47:13.000,326,11160179,110605,0,1763819232,13870.170353889996,30.355597649999254,53011.7244024 2025-11-22,13:47:14.000,326,11160194,110765,0,1763819233,13870.183826510001,30.397892430002685,53011.73837664001 2025-11-22,13:47:15.000,326,11160172,110485,0,1763819234,13870.217508059992,30.369695909997972,53011.77331224 2025-11-22,13:47:16.000,326,11160209,110565,0,1763819235,13870.163617580001,30.404941560002044,53011.794273600004 2025-11-22,13:47:17.000,326,11160136,110485,0,1763819236,13870.210771749997,30.419039820000762,53011.794273600004 2025-11-22,13:47:18.000,326,11160160,110565,0,1763819237,13870.204035440001,30.404941560002044,53011.77331224 2025-11-22,13:47:19.000,326,11160196,110565,0,1763819238,13870.177090199992,30.419039820000762,53011.8292092 2025-11-22,13:47:20.000,326,11160192,110565,0,1763819239,13870.190562819997,30.44018720999884,53011.80126072 2025-11-22,13:47:21.000,326,11160222,110445,0,1763819240,13870.230980679997,30.4472363399982,53011.85017056 2025-11-22,13:47:22.000,326,11160239,110645,0,1763819241,13870.244453300002,30.461334600004193,53011.864144800005 2025-11-22,13:47:23.000,326,11160245,110525,0,1763819242,13870.305080090002,30.49658025000099,53011.87811904 2025-11-22,13:47:24.000,326,11160185,110445,0,1763819243,13870.318552709992,30.524776769998425,53011.8990804 2025-11-22,13:47:25.000,326,11160197,110645,0,1763819244,13870.284871160002,30.574120680001215,53011.85017056 2025-11-22,13:47:26.000,326,11160278,110605,0,1763819245,13870.318552709992,30.616415460004646,53011.8990804 2025-11-22,13:47:27.000,326,11160286,110565,0,1763819246,13870.345497950002,30.60936632999801,53011.87811904 2025-11-22,13:47:28.000,326,11160240,110525,0,1763819247,13870.365706880002,30.686906759998237,53011.8990804 2025-11-22,13:47:29.000,326,11160191,110445,0,1763819248,13870.426333670002,30.72215241000231,53011.87113192 2025-11-22,13:47:30.000,326,11160241,110125,0,1763819249,13870.439806289993,30.813791100001254,53011.95497736001 2025-11-22,13:47:31.000,326,11160255,110285,0,1763819250,13870.486960460003,30.806741970001895,53011.8990804 2025-11-22,13:47:32.000,326,11160233,110565,0,1763819251,13870.493696769998,30.870184140003403,53011.92004176 2025-11-22,13:47:33.000,326,11160207,110565,0,1763819252,13870.547587249988,30.89838066000084,53011.95497736001 2025-11-22,13:47:34.000,326,11160277,110205,0,1763819253,13870.567796179988,30.968871960001707,53011.961964480004 2025-11-22,13:47:35.000,326,11160247,110485,0,1763819254,13870.641895589994,31.018215870004497,53011.97593872001 2025-11-22,13:47:36.000,326,11160244,110445,0,1763819255,13870.715994999999,31.039363260002574,53011.97593872001 2025-11-22,13:47:37.000,326,11160261,110245,0,1763819256,13870.729467619989,31.06755978000001,53011.92004176 2025-11-22,13:47:38.000,326,11160284,110365,0,1763819257,13870.722731309994,31.06755978000001,53011.95497736001 2025-11-22,13:47:39.000,326,11160267,110725,0,1763819258,13870.76988547999,31.10985456000344,53012.01786144 2025-11-22,13:47:40.000,326,11160186,110525,0,1763819259,13870.817039649999,31.138051080000878,53011.98991296 2025-11-22,13:47:41.000,326,11160226,110485,0,1763819260,13870.85072119999,31.102805430004082,53012.0388228 2025-11-22,13:47:42.000,326,11160242,110485,0,1763819261,13870.864193819994,31.10985456000344,53012.0388228 2025-11-22,13:47:43.000,326,11160160,110365,0,1763819262,13870.95850216,31.1169036900028,53012.00388720001 2025-11-22,13:47:44.000,326,11160246,110565,0,1763819263,13870.945029539995,31.095756300004723,53012.05279704001 2025-11-22,13:47:45.000,326,11160151,110485,0,1763819264,13871.005656329995,31.12395282000216,53012.05978416 2025-11-22,13:47:46.000,326,11160257,110605,0,1763819265,13871.03933788,31.159198469998955,53012.08773264 2025-11-22,13:47:47.000,326,11160254,110045,0,1763819266,13871.106700979995,31.166247599998314,53012.08773264 2025-11-22,13:47:48.000,326,11160197,110325,0,1763819267,13871.15385514999,31.159198469998955,53012.06677128 2025-11-22,13:47:49.000,326,11160171,110605,0,1763819268,13871.18080039,31.159198469998955,53012.07375840001 2025-11-22,13:47:50.000,326,11160240,110525,0,1763819269,13871.207745629996,31.166247599998314,53012.04580992 2025-11-22,13:47:51.000,326,11160235,110525,0,1763819270,13871.248163489996,31.201493250002386,53012.06677128 2025-11-22,13:47:52.000,326,11160202,110405,0,1763819271,13871.308790279996,31.173296729997674,53012.10170688001 2025-11-22,13:47:53.000,326,11160165,110365,0,1763819272,13871.362680760001,31.215591510001104,53012.129655360004 2025-11-22,13:47:54.000,326,11160192,110405,0,1763819273,13871.396362309992,31.222640640000463,53012.18555232 2025-11-22,13:47:55.000,326,11160207,110525,0,1763819274,13871.416571239992,31.229689769999823,53012.1785652 2025-11-22,13:47:56.000,326,11160220,110725,0,1763819275,13871.443516480002,31.257886290004535,53012.13664248 2025-11-22,13:47:57.000,326,11160245,110645,0,1763819276,13871.443516480002,31.257886290004535,53012.2135008 2025-11-22,13:47:58.000,326,11160216,110325,0,1763819277,13871.477198029992,31.279033680002613,53012.13664248 2025-11-22,13:47:59.000,326,11160213,110685,0,1763819278,13871.463725410002,31.279033680002613,53012.16459096 2025-11-22,13:48:00.000,326,11160241,110285,0,1763819279,13871.504143270002,31.257886290004535,53012.20651368 2025-11-22,13:48:01.000,326,11160261,110605,0,1763819280,13871.463725410002,31.29313194000133,53012.22747504 2025-11-22,13:48:02.000,326,11160250,110645,0,1763819281,13871.443516480002,31.30723020000005,53012.25542352 2025-11-22,13:48:03.000,326,11160161,110445,0,1763819282,13871.483934340002,31.30723020000005,53012.262410639996 2025-11-22,13:48:04.000,326,11160186,110285,0,1763819283,13871.531088509997,31.30723020000005,53012.24144928001 2025-11-22,13:48:05.000,326,11160238,110725,0,1763819284,13871.497406959992,31.33542672000476,53012.27638488 2025-11-22,13:48:06.000,326,11160256,110605,0,1763819285,13871.477198029992,31.321328459998767,53012.25542352 2025-11-22,13:48:07.000,326,11160219,110445,0,1763819286,13871.456989099992,31.314279329999408,53012.283372 2025-11-22,13:48:08.000,326,11160171,110565,0,1763819287,13871.456989099992,31.314279329999408,53012.30433336 2025-11-22,13:48:09.000,326,11160274,110285,0,1763819288,13871.430043859997,31.28608281000197,53012.318307600006 2025-11-22,13:48:10.000,326,11160178,110525,0,1763819289,13871.403098620001,31.279033680002613,53012.26939776001 2025-11-22,13:48:11.000,326,11160150,110525,0,1763819290,13871.416571239992,31.321328459998767,53012.33228184 2025-11-22,13:48:12.000,326,11160181,110445,0,1763819291,13871.470461719997,31.28608281000197,53012.32529472 2025-11-22,13:48:13.000,326,11160192,110485,0,1763819292,13871.510879579997,31.222640640000463,53012.30433336 2025-11-22,13:48:14.000,326,11160208,110405,0,1763819293,13871.531088509997,31.222640640000463,53012.32529472 2025-11-22,13:48:15.000,326,11160228,110445,0,1763819294,13871.490670649997,31.222640640000463,53012.38817880001 2025-11-22,13:48:16.000,326,11160197,110525,0,1763819295,13871.524352200002,31.208542380001745,53012.39516592 2025-11-22,13:48:17.000,326,11160189,110605,0,1763819296,13871.564770060002,31.18034586000431,53012.40215304 2025-11-22,13:48:18.000,326,11160216,110725,0,1763819297,13871.578242679992,31.152149339999596,53012.36023032001 2025-11-22,13:48:19.000,326,11160286,110445,0,1763819298,13871.544561130002,31.187394990003668,53012.39516592 2025-11-22,13:48:20.000,326,11160248,110565,0,1763819299,13871.618660539993,31.18034586000431,53012.38817880001 2025-11-22,13:48:21.000,326,11160172,110565,0,1763819300,13871.638869469993,31.166247599998314,53012.43708864001 2025-11-22,13:48:22.000,326,11160213,110605,0,1763819301,13871.632133159997,31.201493250002386,53012.45106288 2025-11-22,13:48:23.000,326,11160174,110565,0,1763819302,13871.659078399993,31.187394990003668,53012.4929856 2025-11-22,13:48:24.000,326,11160197,110445,0,1763819303,13871.672551019998,31.201493250002386,53012.52792120001 2025-11-22,13:48:25.000,326,11160268,110445,0,1763819304,13871.699496259993,31.187394990003668,53012.47202424 2025-11-22,13:48:26.000,326,11160234,110525,0,1763819305,13871.706232570003,31.222640640000463,53012.47202424 2025-11-22,13:48:27.000,326,11160162,110565,0,1763819306,13871.706232570003,31.208542380001745,53012.45106288 2025-11-22,13:48:28.000,326,11160182,110565,0,1763819307,13871.672551019998,31.201493250002386,53012.4929856 2025-11-22,13:48:29.000,326,11160252,110525,0,1763819308,13871.686023640003,31.208542380001745,53012.47901136001 2025-11-22,13:48:30.000,326,11160273,110325,0,1763819309,13871.686023640003,31.222640640000463,53012.49997272 2025-11-22,13:48:31.000,326,11160275,110325,0,1763819310,13871.652342089998,31.194444120003027,53012.52792120001 2025-11-22,13:48:32.000,326,11160183,110485,0,1763819311,13871.679287329993,31.194444120003027,53012.47901136001 2025-11-22,13:48:33.000,326,11160151,110485,0,1763819312,13871.659078399993,31.187394990003668,53012.43708864001 2025-11-22,13:48:34.000,326,11160231,110605,0,1763819313,13871.652342089998,31.166247599998314,53012.47901136001 2025-11-22,13:48:35.000,326,11160235,110285,0,1763819314,13871.591715299997,31.159198469998955,53012.4929856 2025-11-22,13:48:36.000,326,11160277,110405,0,1763819315,13871.584978990002,31.208542380001745,53012.534908320005 2025-11-22,13:48:37.000,326,11160208,110645,0,1763819316,13871.578242679992,31.222640640000463,53012.57683104001 2025-11-22,13:48:38.000,326,11160257,110405,0,1763819317,13871.510879579997,31.215591510001104,53012.52093408 2025-11-22,13:48:39.000,326,11160286,110325,0,1763819318,13871.477198029992,31.271984550003253,53012.465037120004 2025-11-22,13:48:40.000,326,11160281,110485,0,1763819319,13871.443516480002,31.279033680002613,53012.465037120004 2025-11-22,13:48:41.000,326,11160180,110365,0,1763819320,13871.403098620001,31.264935420003894,53012.44407576 2025-11-22,13:48:42.000,326,11160205,110525,0,1763819321,13871.369417069996,31.271984550003253,53012.51394696 2025-11-22,13:48:43.000,326,11160155,110445,0,1763819322,13871.362680760001,31.279033680002613,53012.465037120004 2025-11-22,13:48:44.000,326,11160242,110525,0,1763819323,13871.335735519991,31.271984550003253,53012.44407576 2025-11-22,13:48:45.000,326,11160234,110565,0,1763819324,13871.302053970001,31.2508371599979,53012.430101519996 2025-11-22,13:48:46.000,326,11160239,110405,0,1763819325,13871.335735519991,31.257886290004535,53012.47202424 2025-11-22,13:48:47.000,326,11160201,110885,0,1763819326,13871.295317659991,31.257886290004535,53012.45805000001 2025-11-22,13:48:48.000,326,11160248,110565,0,1763819327,13871.308790279996,31.264935420003894,53012.43708864001 2025-11-22,13:48:49.000,326,11160246,110005,0,1763819328,13871.302053970001,31.271984550003253,53012.430101519996 2025-11-22,13:48:50.000,326,11160211,110565,0,1763819329,13871.295317659991,31.23673889999918,53012.4929856 2025-11-22,13:48:51.000,326,11160208,110365,0,1763819330,13871.328999209996,31.24378802999854,53012.45106288 2025-11-22,13:48:52.000,326,11160209,110205,0,1763819331,13871.275108729991,31.215591510001104,53012.416127280005 2025-11-22,13:48:53.000,326,11160213,110525,0,1763819332,13871.302053970001,31.222640640000463,53012.43708864001 2025-11-22,13:48:54.000,326,11160221,110445,0,1763819333,13871.288581349996,31.215591510001104,53012.44407576 2025-11-22,13:48:55.000,326,11160185,110285,0,1763819334,13871.275108729991,31.173296729997674,53012.44407576 2025-11-22,13:48:56.000,326,11160210,110565,0,1763819335,13871.248163489996,31.152149339999596,53012.43708864001 2025-11-22,13:48:57.000,326,11160190,110365,0,1763819336,13871.288581349996,31.187394990003668,53012.430101519996 2025-11-22,13:48:58.000,326,11160259,110205,0,1763819337,13871.268372419996,31.145100210000237,53012.465037120004 2025-11-22,13:48:59.000,326,11160247,110365,0,1763819338,13871.295317659991,31.138051080000878,53012.44407576 2025-11-22,13:49:00.000,326,11160259,110525,0,1763819339,13871.295317659991,31.12395282000216,53012.416127280005 2025-11-22,13:49:01.000,326,11160209,110365,0,1763819340,13871.288581349996,31.145100210000237,53012.43708864001 2025-11-22,13:49:02.000,326,11160234,110405,0,1763819341,13871.295317659991,31.13100195000152,53012.37420456 2025-11-22,13:49:03.000,326,11160233,110565,0,1763819342,13871.349208139996,31.12395282000216,53012.38817880001 2025-11-22,13:49:04.000,326,11160253,110365,0,1763819343,13871.369417069996,31.10985456000344,53012.416127280005 2025-11-22,13:49:05.000,326,11160220,110845,0,1763819344,13871.335735519991,31.10985456000344,53012.40215304 2025-11-22,13:49:06.000,326,11160188,110325,0,1763819345,13871.376153379992,31.1169036900028,53012.40914016001 2025-11-22,13:49:07.000,326,11160257,110445,0,1763819346,13871.349208139996,31.088707169998088,53012.4231144 2025-11-22,13:49:08.000,326,11160303,110725,0,1763819347,13871.403098620001,31.102805430004082,53012.416127280005 2025-11-22,13:49:09.000,326,11160250,110365,0,1763819348,13871.423307550001,31.102805430004082,53012.37420456 2025-11-22,13:49:10.000,326,11160204,110605,0,1763819349,13871.430043859997,31.13100195000152,53012.44407576 2025-11-22,13:49:11.000,326,11160196,110285,0,1763819350,13871.443516480002,31.095756300004723,53012.416127280005 2025-11-22,13:49:12.000,326,11160264,110605,0,1763819351,13871.450252789997,31.10985456000344,53012.34625608 2025-11-22,13:49:13.000,326,11160252,110245,0,1763819352,13871.477198029992,31.12395282000216,53012.38817880001 2025-11-22,13:49:14.000,326,11160234,110445,0,1763819353,13871.477198029992,31.12395282000216,53012.47901136001 2025-11-22,13:49:15.000,326,11160181,110565,0,1763819354,13871.510879579997,31.166247599998314,53012.43708864001 2025-11-22,13:49:16.000,326,11160202,110445,0,1763819355,13871.510879579997,31.173296729997674,53012.430101519996 2025-11-22,13:49:17.000,326,11160248,110565,0,1763819356,13871.531088509997,31.173296729997674,53012.45106288 2025-11-22,13:49:18.000,326,11160239,110205,0,1763819357,13871.510879579997,31.194444120003027,53012.485998480006 2025-11-22,13:49:19.000,326,11160206,110565,0,1763819358,13871.490670649997,31.194444120003027,53012.465037120004 2025-11-22,13:49:20.000,326,11160210,110245,0,1763819359,13871.510879579997,31.222640640000463,53012.52093408 2025-11-22,13:49:21.000,326,11160225,110525,0,1763819360,13871.524352200002,31.208542380001745,53012.47901136001 2025-11-22,13:49:22.000,326,11160290,110285,0,1763819361,13871.517615889992,31.201493250002386,53012.39516592 2025-11-22,13:49:23.000,326,11160175,110285,0,1763819362,13871.504143270002,31.194444120003027,53012.45805000001 2025-11-22,13:49:24.000,326,11160260,110725,0,1763819363,13871.510879579997,31.194444120003027,53012.44407576 2025-11-22,13:49:25.000,326,11160178,110525,0,1763819364,13871.551297439997,31.138051080000878,53012.49997272 2025-11-22,13:49:26.000,326,11160290,110485,0,1763819365,13871.531088509997,31.187394990003668,53012.485998480006 2025-11-22,13:49:27.000,326,11160242,110605,0,1763819366,13871.490670649997,31.159198469998955,53012.47202424 2025-11-22,13:49:28.000,326,11160278,110605,0,1763819367,13871.504143270002,31.1169036900028,53012.51394696 2025-11-22,13:49:29.000,326,11160222,110405,0,1763819368,13871.463725410002,31.159198469998955,53012.47202424 2025-11-22,13:49:30.000,326,11160226,110525,0,1763819369,13871.470461719997,31.1169036900028,53012.485998480006 2025-11-22,13:49:31.000,326,11160224,110405,0,1763819370,13871.477198029992,31.13100195000152,53012.45805000001 2025-11-22,13:49:32.000,326,11160296,110605,0,1763819371,13871.470461719997,31.13100195000152,53012.4231144 2025-11-22,13:49:33.000,326,11160218,110485,0,1763819372,13871.497406959992,31.12395282000216,53012.40914016001 2025-11-22,13:49:34.000,326,11160246,110525,0,1763819373,13871.537824819992,31.102805430004082,53012.47202424 2025-11-22,13:49:35.000,326,11160241,110405,0,1763819374,13871.537824819992,31.12395282000216,53012.45106288 2025-11-22,13:49:36.000,326,11160267,110445,0,1763819375,13871.558033749992,31.145100210000237,53012.50695984001 2025-11-22,13:49:37.000,326,11160259,110525,0,1763819376,13871.591715299997,31.152149339999596,53012.50695984001 2025-11-22,13:49:38.000,326,11160218,110725,0,1763819377,13871.605187920002,31.138051080000878,53012.49997272 2025-11-22,13:49:39.000,326,11160196,110565,0,1763819378,13871.679287329993,31.145100210000237,53012.47202424 2025-11-22,13:49:40.000,326,11160245,110485,0,1763819379,13871.679287329993,31.12395282000216,53012.50695984001 2025-11-22,13:49:41.000,326,11160218,110645,0,1763819380,13871.706232570003,31.095756300004723,53012.52792120001 2025-11-22,13:49:42.000,326,11160252,110685,0,1763819381,13871.712968879998,31.08165803999873,53012.49997272 2025-11-22,13:49:43.000,326,11160209,110525,0,1763819382,13871.739914119993,31.06755978000001,53012.534908320005 2025-11-22,13:49:44.000,326,11160268,110365,0,1763819383,13871.780331979993,31.004117609998502,53012.54888256 2025-11-22,13:49:45.000,326,11160196,110565,0,1763819384,13871.861167699994,31.004117609998502,53012.54888256 2025-11-22,13:49:46.000,326,11160235,110405,0,1763819385,13871.840958769993,31.018215870004497,53012.52792120001 2025-11-22,13:49:47.000,326,11160273,110485,0,1763819386,13871.861167699994,30.982970220000425,53012.583818160005 2025-11-22,13:49:48.000,326,11160296,110405,0,1763819387,13871.888112939989,30.961822830002347,53012.52093408 2025-11-22,13:49:49.000,326,11160168,110445,0,1763819388,13871.948739729989,30.968871960001707,53012.5628568 2025-11-22,13:49:50.000,326,11160254,110285,0,1763819389,13871.948739729989,30.919528049998917,53012.5628568 2025-11-22,13:49:51.000,326,11160275,110365,0,1763819390,13871.901585559994,30.9054297900002,53012.62574088001 2025-11-22,13:49:52.000,326,11160262,110285,0,1763819391,13871.908321869989,30.89838066000084,53012.56984392 2025-11-22,13:49:53.000,326,11160231,110565,0,1763819392,13871.928530799989,30.877233270002762,53012.55586968001 2025-11-22,13:49:54.000,326,11160194,110725,0,1763819393,13871.928530799989,30.877233270002762,53012.60477952001 2025-11-22,13:49:55.000,326,11160281,110485,0,1763819394,13871.942003419994,30.89133153000148,53012.597792399996 2025-11-22,13:49:56.000,326,11160271,110365,0,1763819395,13871.942003419994,30.89133153000148,53012.60477952001 2025-11-22,13:49:57.000,326,11160252,110725,0,1763819396,13871.908321869989,30.856085880004684,53012.653689360006 2025-11-22,13:49:58.000,326,11160191,110605,0,1763819397,13871.901585559994,30.88428240000212,53012.61875376 2025-11-22,13:49:59.000,326,11160261,110645,0,1763819398,13871.881376629994,30.89133153000148,53012.632728000004 2025-11-22,13:50:00.000,326,11160233,110445,0,1763819399,13871.874640319998,30.912478919999558,53012.64670224001 2025-11-22,13:50:01.000,326,11160256,110525,0,1763819400,13871.867904009989,30.926577179998276,53012.67465072001 2025-11-22,13:50:02.000,326,11160202,110365,0,1763819401,13871.901585559994,30.9054297900002,53012.61176664 2025-11-22,13:50:03.000,326,11160178,110485,0,1763819402,13871.840958769993,30.912478919999558,53012.67465072001 2025-11-22,13:50:04.000,326,11160206,110365,0,1763819403,13871.854431389998,30.919528049998917,53012.66067648 2025-11-22,13:50:05.000,326,11160227,110405,0,1763819404,13871.814013529998,30.961822830002347,53012.67465072001 2025-11-22,13:50:06.000,326,11160197,110485,0,1763819405,13871.827486149989,30.982970220000425,53012.63971512 2025-11-22,13:50:07.000,326,11160203,110525,0,1763819406,13871.807277219988,30.968871960001707,53012.61176664 2025-11-22,13:50:08.000,326,11160210,110525,0,1763819407,13871.793804599998,31.025265000003856,53012.653689360006 2025-11-22,13:50:09.000,326,11160239,110525,0,1763819408,13871.834222459998,31.095756300004723,53012.66067648 2025-11-22,13:50:10.000,326,11160215,110565,0,1763819409,13871.800540909993,31.102805430004082,53012.68862496 2025-11-22,13:50:11.000,326,11160247,110525,0,1763819410,13871.820749839993,31.1169036900028,53012.69561208001 2025-11-22,13:50:12.000,326,11160185,110525,0,1763819411,13871.834222459998,31.152149339999596,53012.68862496 2025-11-22,13:50:13.000,326,11160235,110405,0,1763819412,13871.854431389998,31.173296729997674,53012.702599200005 2025-11-22,13:50:14.000,326,11160292,110725,0,1763819413,13871.827486149989,31.187394990003668,53012.68163784 2025-11-22,13:50:15.000,326,11160261,110405,0,1763819414,13871.874640319998,31.18034586000431,53012.7375348 2025-11-22,13:50:16.000,326,11160194,110485,0,1763819415,13871.881376629994,31.166247599998314,53012.71657344 2025-11-22,13:50:17.000,326,11160185,110525,0,1763819416,13871.901585559994,31.187394990003668,53012.72356056001 2025-11-22,13:50:18.000,326,11160207,110405,0,1763819417,13871.888112939989,31.208542380001745,53012.74452192001 2025-11-22,13:50:19.000,326,11160190,110365,0,1763819418,13871.888112939989,31.2508371599979,53012.71657344 2025-11-22,13:50:20.000,326,11160178,110405,0,1763819419,13871.881376629994,31.257886290004535,53012.67465072001 2025-11-22,13:50:21.000,326,11160257,110805,0,1763819420,13871.975684969999,31.271984550003253,53012.67465072001 2025-11-22,13:50:22.000,326,11160233,110405,0,1763819421,13871.955476039999,31.264935420003894,53012.67465072001 2025-11-22,13:50:23.000,326,11160300,110605,0,1763819422,13872.002630209994,31.257886290004535,53012.702599200005 2025-11-22,13:50:24.000,326,11160153,110405,0,1763819423,13872.016102829999,31.28608281000197,53012.67465072001 2025-11-22,13:50:25.000,326,11160236,110365,0,1763819424,13872.02957544999,31.257886290004535,53012.653689360006 2025-11-22,13:50:26.000,326,11160205,110565,0,1763819425,13872.07672962,31.271984550003253,53012.66067648 2025-11-22,13:50:27.000,326,11160275,110485,0,1763819426,13872.063256999994,31.271984550003253,53012.68163784 2025-11-22,13:50:28.000,326,11160220,110445,0,1763819427,13872.103674859994,31.264935420003894,53012.68862496 2025-11-22,13:50:29.000,326,11160237,110605,0,1763819428,13872.083465929994,31.279033680002613,53012.751509040005 2025-11-22,13:50:30.000,326,11160276,110645,0,1763819429,13872.13735641,31.229689769999823,53012.72356056001 2025-11-22,13:50:31.000,326,11160200,110605,0,1763819430,13872.15756534,31.279033680002613,53012.71657344 2025-11-22,13:50:32.000,326,11160197,110525,0,1763819431,13872.164301649995,31.23673889999918,53012.7375348 2025-11-22,13:50:33.000,326,11160162,110485,0,1763819432,13872.164301649995,31.201493250002386,53012.70958632 2025-11-22,13:50:34.000,326,11160271,110565,0,1763819433,13872.164301649995,31.152149339999596,53012.653689360006 2025-11-22,13:50:35.000,326,11160182,110205,0,1763819434,13872.204719509995,31.13100195000152,53012.6676636 2025-11-22,13:50:36.000,326,11160205,110565,0,1763819435,13872.245137369995,31.12395282000216,53012.68862496 2025-11-22,13:50:37.000,326,11160237,110525,0,1763819436,13872.23840106,31.145100210000237,53012.72356056001 2025-11-22,13:50:38.000,326,11160282,110325,0,1763819437,13872.245137369995,31.152149339999596,53012.75849616 2025-11-22,13:50:39.000,326,11160269,110485,0,1763819438,13872.23840106,31.152149339999596,53012.71657344 2025-11-22,13:50:40.000,326,11160264,110325,0,1763819439,13872.23166474999,31.145100210000237,53012.74452192001 2025-11-22,13:50:41.000,326,11160268,110365,0,1763819440,13872.224928439995,31.10985456000344,53012.77945752 2025-11-22,13:50:42.000,326,11160260,110605,0,1763819441,13872.25860999,31.138051080000878,53012.74452192001 2025-11-22,13:50:43.000,326,11160168,110325,0,1763819442,13872.27208260999,31.138051080000878,53012.77247040001 2025-11-22,13:50:44.000,326,11160269,110365,0,1763819443,13872.245137369995,31.18034586000431,53012.765483279996 2025-11-22,13:50:45.000,326,11160238,110245,0,1763819444,13872.25187367999,31.152149339999596,53012.7375348 2025-11-22,13:50:46.000,326,11160204,110405,0,1763819445,13872.23166474999,31.166247599998314,53012.75849616 2025-11-22,13:50:47.000,326,11160221,110885,0,1763819446,13872.27881892,31.187394990003668,53012.78644464 2025-11-22,13:50:48.000,326,11160239,110725,0,1763819447,13872.31250046999,31.23673889999918,53012.78644464 2025-11-22,13:50:49.000,326,11160230,110565,0,1763819448,13872.27208260999,31.23673889999918,53012.75849616 2025-11-22,13:50:50.000,326,11160221,110125,0,1763819449,13872.285555229995,31.24378802999854,53012.800418880004 2025-11-22,13:50:51.000,326,11160240,110525,0,1763819450,13872.29229153999,31.279033680002613,53012.821380240006 2025-11-22,13:50:52.000,326,11160248,110405,0,1763819451,13872.265346299995,31.279033680002613,53012.84932872 2025-11-22,13:50:53.000,326,11160299,110445,0,1763819452,13872.325973089995,31.29313194000133,53012.800418880004 2025-11-22,13:50:54.000,326,11160268,110565,0,1763819453,13872.346182019995,31.30723020000005,53012.84932872 2025-11-22,13:50:55.000,326,11160199,110325,0,1763819454,13872.325973089995,31.321328459998767,53012.83535448 2025-11-22,13:50:56.000,326,11160258,110525,0,1763819455,13872.366390949996,31.314279329999408,53012.81439312001 2025-11-22,13:50:57.000,326,11160272,110605,0,1763819456,13872.44049036,31.328377589998126,53012.81439312001 2025-11-22,13:50:58.000,326,11160250,110205,0,1763819457,13872.453962979991,31.34952498000348,53012.84932872 2025-11-22,13:50:59.000,326,11160254,110405,0,1763819458,13872.474171909991,31.33542672000476,53012.84234160001 2025-11-22,13:51:00.000,326,11160183,110565,0,1763819459,13872.494380839991,31.33542672000476,53012.84932872 2025-11-22,13:51:01.000,326,11160205,110325,0,1763819460,13872.521326080001,31.33542672000476,53012.85631584 2025-11-22,13:51:02.000,326,11160172,110365,0,1763819461,13872.602161800001,31.314279329999408,53012.89125144001 2025-11-22,13:51:03.000,326,11160254,110405,0,1763819462,13872.649315969997,31.321328459998767,53012.870290080005 2025-11-22,13:51:04.000,326,11160236,110525,0,1763819463,13872.689733829997,31.33542672000476,53012.9471484 2025-11-22,13:51:05.000,326,11160246,110485,0,1763819464,13872.703206450002,31.328377589998126,53012.919199920005 2025-11-22,13:51:06.000,326,11160271,110405,0,1763819465,13872.703206450002,31.24378802999854,53012.870290080005 2025-11-22,13:51:07.000,326,11160225,110485,0,1763819466,13872.770569549997,31.201493250002386,53012.91221280001 2025-11-22,13:51:08.000,326,11160148,110405,0,1763819467,13872.784042170002,31.222640640000463,53012.919199920005 2025-11-22,13:51:09.000,326,11160194,110645,0,1763819468,13872.777305859992,31.201493250002386,53012.88426432 2025-11-22,13:51:10.000,326,11160219,110365,0,1763819469,13872.777305859992,31.229689769999823,53012.919199920005 2025-11-22,13:51:11.000,326,11160196,110525,0,1763819470,13872.790778479997,31.201493250002386,53012.86330296001 2025-11-22,13:51:12.000,326,11160155,110485,0,1763819471,13872.804251100002,31.18034586000431,53012.91221280001 2025-11-22,13:51:13.000,326,11160291,110565,0,1763819472,13872.837932649993,31.166247599998314,53012.96112264001 2025-11-22,13:51:14.000,326,11160180,110605,0,1763819473,13872.824460030002,31.145100210000237,53012.9471484 2025-11-22,13:51:15.000,326,11160223,110285,0,1763819474,13872.797514789992,31.152149339999596,53012.95413552 2025-11-22,13:51:16.000,326,11160231,110445,0,1763819475,13872.790778479997,31.145100210000237,53012.968109760004 2025-11-22,13:51:17.000,326,11160221,110605,0,1763819476,13872.757096929992,31.173296729997674,53012.94016128001 2025-11-22,13:51:18.000,326,11160128,110525,0,1763819477,13872.837932649993,31.145100210000237,53012.89823856 2025-11-22,13:51:19.000,326,11160210,110445,0,1763819478,13872.817723719993,31.12395282000216,53012.933174159996 2025-11-22,13:51:20.000,326,11160232,110285,0,1763819479,13872.824460030002,31.08165803999873,53012.99605824 2025-11-22,13:51:21.000,326,11160251,110405,0,1763819480,13872.824460030002,31.06051065000065,53012.968109760004 2025-11-22,13:51:22.000,326,11160261,110445,0,1763819481,13872.810987409997,31.06051065000065,53012.95413552 2025-11-22,13:51:23.000,326,11160185,110485,0,1763819482,13872.817723719993,31.025265000003856,53012.968109760004 2025-11-22,13:51:24.000,326,11160220,110205,0,1763819483,13872.891823129998,30.990019349999784,53012.9471484 2025-11-22,13:51:25.000,326,11160235,110405,0,1763819484,13872.844668960002,30.997068479999143,53012.92618704 2025-11-22,13:51:26.000,326,11160223,110405,0,1763819485,13872.831196339997,30.94067544000427,53012.9471484 2025-11-22,13:51:27.000,326,11160260,110485,0,1763819486,13872.885086820002,30.95477370000299,53012.95413552 2025-11-22,13:51:28.000,326,11160186,110405,0,1763819487,13872.864877890002,30.9054297900002,53012.89125144001 2025-11-22,13:51:29.000,326,11160157,110565,0,1763819488,13872.858141579993,30.912478919999558,53012.919199920005 2025-11-22,13:51:30.000,326,11160234,110365,0,1763819489,13872.810987409997,30.912478919999558,53012.9471484 2025-11-22,13:51:31.000,326,11160252,110285,0,1763819490,13872.804251100002,30.89838066000084,53012.89823856 2025-11-22,13:51:32.000,326,11160262,110565,0,1763819491,13872.736887999992,30.9054297900002,53012.92618704 2025-11-22,13:51:33.000,326,11160282,110525,0,1763819492,13872.723415380002,30.919528049998917,53012.89125144001 2025-11-22,13:51:34.000,326,11160153,110645,0,1763819493,13872.730151689997,30.88428240000212,53012.84932872 2025-11-22,13:51:35.000,326,11160245,110845,0,1763819494,13872.622370730001,30.863135010004044,53012.92618704 2025-11-22,13:51:36.000,326,11160253,110525,0,1763819495,13872.635843349992,30.83493848999933,53012.89125144001 2025-11-22,13:51:37.000,326,11160241,110445,0,1763819496,13872.602161800001,30.88428240000212,53012.86330296001 2025-11-22,13:51:38.000,326,11160162,110405,0,1763819497,13872.622370730001,30.89133153000148,53012.870290080005 2025-11-22,13:51:39.000,326,11160176,110405,0,1763819498,13872.575216559992,30.877233270002762,53012.86330296001 2025-11-22,13:51:40.000,326,11160130,110605,0,1763819499,13872.534798699991,30.856085880004684,53012.83535448 2025-11-22,13:51:41.000,326,11160226,110565,0,1763819500,13872.541535010001,30.870184140003403,53012.79343176001 2025-11-22,13:51:42.000,326,11160233,110445,0,1763819501,13872.534798699991,30.84198761999869,53012.85631584 2025-11-22,13:51:43.000,326,11160210,110565,0,1763819502,13872.534798699991,30.856085880004684,53012.83535448 2025-11-22,13:51:44.000,326,11160169,110725,0,1763819503,13872.528062389996,30.806741970001895,53012.77945752 2025-11-22,13:51:45.000,326,11160230,110285,0,1763819504,13872.575216559992,30.799692840002535,53012.800418880004 2025-11-22,13:51:46.000,326,11160216,110245,0,1763819505,13872.521326080001,30.778545450004458,53012.77247040001 2025-11-22,13:51:47.000,326,11160234,110205,0,1763819506,13872.514589769991,30.806741970001895,53012.821380240006 2025-11-22,13:51:48.000,326,11160269,110485,0,1763819507,13872.501117150001,30.785594580003817,53012.821380240006 2025-11-22,13:51:49.000,326,11160168,110445,0,1763819508,13872.487644529996,30.757398059999105,53012.78644464 2025-11-22,13:51:50.000,326,11160186,110685,0,1763819509,13872.474171909991,30.792643710003176,53012.74452192001 2025-11-22,13:51:51.000,326,11160198,110245,0,1763819510,13872.41354511999,30.764447189998464,53012.7375348 2025-11-22,13:51:52.000,326,11160179,110605,0,1763819511,13872.467435599996,30.743299800000386,53012.78644464 2025-11-22,13:51:53.000,326,11160149,110605,0,1763819512,13872.44049036,30.736250670001027,53012.72356056001 2025-11-22,13:51:54.000,326,11160214,110565,0,1763819513,13872.467435599996,30.729201540001668,53012.7375348 2025-11-22,13:51:55.000,326,11160181,110445,0,1763819514,13872.41354511999,30.71510328000295,53012.70958632 2025-11-22,13:51:56.000,326,11160239,110365,0,1763819515,13872.406808809996,30.70805415000359,53012.7375348 2025-11-22,13:51:57.000,326,11160227,110485,0,1763819516,13872.433754049991,30.72215241000231,53012.77247040001 2025-11-22,13:51:58.000,326,11160208,110325,0,1763819517,13872.37312725999,30.70805415000359,53012.75849616 2025-11-22,13:51:59.000,326,11160174,110645,0,1763819518,13872.37312725999,30.70805415000359,53012.73054768 2025-11-22,13:52:00.000,326,11160178,110325,0,1763819519,13872.35965464,30.66575937000016,53012.75849616 2025-11-22,13:52:01.000,326,11160246,110645,0,1763819520,13872.35291832999,30.686906759998237,53012.7375348 2025-11-22,13:52:02.000,326,11160232,110445,0,1763819521,13872.33944571,30.644611980002082,53012.7375348 2025-11-22,13:52:03.000,326,11160210,110685,0,1763819522,13872.325973089995,30.644611980002082,53012.73054768 2025-11-22,13:52:04.000,326,11160178,110485,0,1763819523,13872.33270939999,30.65166111000144,53012.72356056001 2025-11-22,13:52:05.000,326,11160172,110725,0,1763819524,13872.29229153999,30.644611980002082,53012.765483279996 2025-11-22,13:52:06.000,326,11160180,110885,0,1763819525,13872.33944571,30.616415460004646,53012.702599200005 2025-11-22,13:52:07.000,326,11160284,110605,0,1763819526,13872.325973089995,30.595268069999292,53012.702599200005 2025-11-22,13:52:08.000,326,11160227,110565,0,1763819527,13872.35965464,30.588218939999933,53012.653689360006 2025-11-22,13:52:09.000,326,11160169,110525,0,1763819528,13872.27881892,30.595268069999292,53012.69561208001 2025-11-22,13:52:10.000,326,11160231,110525,0,1763819529,13872.27208260999,30.567071550001856,53012.6676636 2025-11-22,13:52:11.000,326,11160159,110365,0,1763819530,13872.25860999,30.517727639999066,53012.6676636 2025-11-22,13:52:12.000,326,11160246,110445,0,1763819531,13872.245137369995,30.531825899997784,53012.6676636 2025-11-22,13:52:13.000,326,11160183,110045,0,1763819532,13872.23166474999,30.531825899997784,53012.702599200005 2025-11-22,13:52:14.000,326,11160234,110605,0,1763819533,13872.17777427,30.552973290003138,53012.64670224001 2025-11-22,13:52:15.000,326,11160192,110565,0,1763819534,13872.13735641,30.524776769998425,53012.66067648 2025-11-22,13:52:16.000,326,11160222,110485,0,1763819535,13872.123883789995,30.524776769998425,53012.60477952001 2025-11-22,13:52:17.000,326,11160168,110645,0,1763819536,13872.15756534,30.524776769998425,53012.61176664 2025-11-22,13:52:18.000,326,11160184,110405,0,1763819537,13872.13062009999,30.49658025000099,53012.632728000004 2025-11-22,13:52:19.000,326,11160190,110525,0,1763819538,13872.09693855,30.48953112000163,53012.632728000004 2025-11-22,13:52:20.000,326,11160201,110565,0,1763819539,13872.07672962,30.503629380000348,53012.62574088001 2025-11-22,13:52:21.000,326,11160206,110245,0,1763819540,13872.103674859994,30.510678509999707,53012.60477952001 2025-11-22,13:52:22.000,326,11160214,110525,0,1763819541,13872.09693855,30.49658025000099,53012.60477952001 2025-11-22,13:52:23.000,326,11160222,110365,0,1763819542,13872.11041116999,30.48248199000227,53012.61176664 2025-11-22,13:52:24.000,326,11160204,110445,0,1763819543,13872.09693855,30.510678509999707,53012.5628568 2025-11-22,13:52:25.000,326,11160244,110565,0,1763819544,13872.083465929994,30.503629380000348,53012.583818160005 2025-11-22,13:52:26.000,326,11160144,110485,0,1763819545,13872.103674859994,30.47543286000291,53012.52792120001 2025-11-22,13:52:27.000,326,11160186,110205,0,1763819546,13872.103674859994,30.49658025000099,53012.597792399996 2025-11-22,13:52:28.000,326,11160189,110605,0,1763819547,13872.06999330999,30.49658025000099,53012.54888256 2025-11-22,13:52:29.000,326,11160158,110485,0,1763819548,13872.043048069994,30.517727639999066,53012.52792120001 2025-11-22,13:52:30.000,326,11160197,110685,0,1763819549,13872.09020223999,30.48248199000227,53012.54888256 2025-11-22,13:52:31.000,326,11160265,110525,0,1763819550,13872.063256999994,30.468383730003552,53012.56984392 2025-11-22,13:52:32.000,326,11160196,110365,0,1763819551,13872.06999330999,30.48248199000227,53012.54888256 2025-11-22,13:52:33.000,326,11160253,110445,0,1763819552,13872.06999330999,30.503629380000348,53012.57683104001 2025-11-22,13:52:34.000,326,11160229,110365,0,1763819553,13872.063256999994,30.510678509999707,53012.5628568 2025-11-22,13:52:35.000,326,11160231,110565,0,1763819554,13872.09020223999,30.531825899997784,53012.56984392 2025-11-22,13:52:36.000,326,11160193,110085,0,1763819555,13872.09693855,30.517727639999066,53012.54888256 2025-11-22,13:52:37.000,326,11160158,110725,0,1763819556,13872.11041116999,30.517727639999066,53012.52093408 2025-11-22,13:52:38.000,326,11160237,110525,0,1763819557,13872.063256999994,30.53887503000442,53012.52792120001 2025-11-22,13:52:39.000,326,11160255,110565,0,1763819558,13872.04978437999,30.510678509999707,53012.4929856 2025-11-22,13:52:40.000,326,11160213,110445,0,1763819559,13872.04978437999,30.524776769998425,53012.52792120001 2025-11-22,13:52:41.000,326,11160241,110565,0,1763819560,13872.063256999994,30.552973290003138,53012.465037120004 2025-11-22,13:52:42.000,326,11160222,110325,0,1763819561,13872.05652069,30.54592416000378,53012.51394696 2025-11-22,13:52:43.000,326,11160150,110885,0,1763819562,13872.02957544999,30.60231719999865,53012.43708864001 2025-11-22,13:52:44.000,326,11160230,110565,0,1763819563,13872.016102829999,30.637562850002723,53012.45106288 2025-11-22,13:52:45.000,326,11160162,110365,0,1763819564,13872.043048069994,30.623464590004005,53012.44407576 2025-11-22,13:52:46.000,326,11160201,110565,0,1763819565,13872.02957544999,30.66575937000016,53012.43708864001 2025-11-22,13:52:47.000,326,11160175,110525,0,1763819566,13872.04978437999,30.679857629998878,53012.45106288 2025-11-22,13:52:48.000,326,11160246,110365,0,1763819567,13872.09693855,30.70100502000423,53012.367217440005 2025-11-22,13:52:49.000,326,11160189,110565,0,1763819568,13872.09020223999,30.693955890004872,53012.43708864001 2025-11-22,13:52:50.000,326,11160230,110965,0,1763819569,13872.13062009999,30.757398059999105,53012.416127280005 2025-11-22,13:52:51.000,326,11160179,110605,0,1763819570,13872.15082902999,30.757398059999105,53012.44407576 2025-11-22,13:52:52.000,326,11160285,110365,0,1763819571,13872.15082902999,30.785594580003817,53012.416127280005 2025-11-22,13:52:53.000,326,11160188,110565,0,1763819572,13872.1979832,30.820840230000613,53012.38817880001 2025-11-22,13:52:54.000,326,11160244,110645,0,1763819573,13872.1979832,30.870184140003403,53012.416127280005 2025-11-22,13:52:55.000,326,11160241,110685,0,1763819574,13872.25187367999,30.877233270002762,53012.44407576 2025-11-22,13:52:56.000,326,11160263,110285,0,1763819575,13872.25860999,30.93362631000491,53012.43708864001 2025-11-22,13:52:57.000,326,11160174,110725,0,1763819576,13872.31923678,30.93362631000491,53012.4231144 2025-11-22,13:52:58.000,326,11160250,110605,0,1763819577,13872.33944571,30.926577179998276,53012.44407576 2025-11-22,13:52:59.000,326,11160263,110525,0,1763819578,13872.35965464,30.94772457000363,53012.465037120004 2025-11-22,13:53:00.000,326,11160248,110885,0,1763819579,13872.4000725,30.975921090001066,53012.49997272 2025-11-22,13:53:01.000,326,11160170,110525,0,1763819580,13872.386599879996,30.975921090001066,53012.49997272 2025-11-22,13:53:02.000,326,11160179,110405,0,1763819581,13872.427017739996,31.004117609998502,53012.49997272 2025-11-22,13:53:03.000,326,11160254,110325,0,1763819582,13872.453962979991,30.997068479999143,53012.465037120004 2025-11-22,13:53:04.000,326,11160259,110605,0,1763819583,13872.501117150001,31.025265000003856,53012.50695984001 2025-11-22,13:53:05.000,326,11160245,110605,0,1763819584,13872.521326080001,31.018215870004497,53012.465037120004 2025-11-22,13:53:06.000,326,11160192,110485,0,1763819585,13872.534798699991,31.06051065000065,53012.534908320005 2025-11-22,13:53:07.000,326,11160174,110445,0,1763819586,13872.575216559992,31.07460890999937,53012.52093408 2025-11-22,13:53:08.000,326,11160262,110445,0,1763819587,13872.595425489992,31.102805430004082,53012.54189544 2025-11-22,13:53:09.000,326,11160197,110445,0,1763819588,13872.615634419992,31.07460890999937,53012.534908320005 2025-11-22,13:53:10.000,326,11160179,110405,0,1763819589,13872.662788590002,31.06051065000065,53012.534908320005 2025-11-22,13:53:11.000,326,11160244,110445,0,1763819590,13872.642579660002,31.08165803999873,53012.583818160005 2025-11-22,13:53:12.000,326,11160185,110485,0,1763819591,13872.662788590002,31.088707169998088,53012.54189544 2025-11-22,13:53:13.000,326,11160233,110325,0,1763819592,13872.682997520002,31.10985456000344,53012.597792399996 2025-11-22,13:53:14.000,326,11160245,110365,0,1763819593,13872.676261209992,31.06051065000065,53012.56984392 2025-11-22,13:53:15.000,326,11160185,110525,0,1763819594,13872.730151689997,31.06051065000065,53012.583818160005 2025-11-22,13:53:16.000,326,11160189,110445,0,1763819595,13872.696470139992,31.032314130003215,53012.5628568 2025-11-22,13:53:17.000,326,11160232,110565,0,1763819596,13872.723415380002,31.025265000003856,53012.5628568 2025-11-22,13:53:18.000,326,11160201,110645,0,1763819597,13872.716679069992,30.990019349999784,53012.64670224001 2025-11-22,13:53:19.000,326,11160235,110565,0,1763819598,13872.743624310002,30.968871960001707,53012.632728000004 2025-11-22,13:53:20.000,326,11160197,110605,0,1763819599,13872.763833240002,30.975921090001066,53012.63971512 2025-11-22,13:53:21.000,326,11160190,110645,0,1763819600,13872.723415380002,30.961822830002347,53012.64670224001 2025-11-22,13:53:22.000,326,11160259,110605,0,1763819601,13872.736887999992,30.968871960001707,53012.63971512 2025-11-22,13:53:23.000,326,11160260,110365,0,1763819602,13872.730151689997,30.961822830002347,53012.66067648 2025-11-22,13:53:24.000,326,11160191,110285,0,1763819603,13872.716679069992,30.93362631000491,53012.632728000004 2025-11-22,13:53:25.000,326,11160212,110405,0,1763819604,13872.703206450002,31.004117609998502,53012.6676636 2025-11-22,13:53:26.000,326,11160264,110725,0,1763819605,13872.723415380002,30.94772457000363,53012.63971512 2025-11-22,13:53:27.000,326,11160207,110565,0,1763819606,13872.743624310002,30.9054297900002,53012.61176664 2025-11-22,13:53:28.000,326,11160221,110245,0,1763819607,13872.763833240002,30.9054297900002,53012.632728000004 2025-11-22,13:53:29.000,326,11160265,110605,0,1763819608,13872.770569549997,30.83493848999933,53012.63971512 2025-11-22,13:53:30.000,326,11160161,110365,0,1763819609,13872.824460030002,30.806741970001895,53012.61176664 2025-11-22,13:53:31.000,326,11160263,110365,0,1763819610,13872.824460030002,30.764447189998464,53012.68862496 2025-11-22,13:53:32.000,326,11160148,110525,0,1763819611,13872.817723719993,30.736250670001027,53012.653689360006 2025-11-22,13:53:33.000,326,11160280,110285,0,1763819612,13872.831196339997,30.70805415000359,53012.583818160005 2025-11-22,13:53:34.000,326,11160232,110405,0,1763819613,13872.797514789992,30.693955890004872,53012.63971512 2025-11-22,13:53:35.000,326,11160196,110725,0,1763819614,13872.790778479997,30.693955890004872,53012.60477952001 2025-11-22,13:53:36.000,326,11160238,110365,0,1763819615,13872.797514789992,30.6587102400008,53012.57683104001 2025-11-22,13:53:37.000,326,11160189,110605,0,1763819616,13872.777305859992,30.686906759998237,53012.55586968001 2025-11-22,13:53:38.000,326,11160257,110485,0,1763819617,13872.730151689997,30.66575937000016,53012.61176664 2025-11-22,13:53:39.000,326,11160254,110525,0,1763819618,13872.709942759997,30.66575937000016,53012.59080528 2025-11-22,13:53:40.000,326,11160180,110245,0,1763819619,13872.669524899997,30.70100502000423,53012.653689360006 2025-11-22,13:53:41.000,326,11160260,110445,0,1763819620,13872.656052279992,30.72215241000231,53012.632728000004 2025-11-22,13:53:42.000,326,11160251,110445,0,1763819621,13872.629107039997,30.70805415000359,53012.54189544 2025-11-22,13:53:43.000,326,11160202,110445,0,1763819622,13872.555007629991,30.750348929999745,53012.56984392 2025-11-22,13:53:44.000,326,11160260,110525,0,1763819623,13872.534798699991,30.764447189998464,53012.5628568 2025-11-22,13:53:45.000,326,11160244,110525,0,1763819624,13872.48090822,30.806741970001895,53012.61176664 2025-11-22,13:53:46.000,326,11160235,110405,0,1763819625,13872.467435599996,30.778545450004458,53012.61875376 2025-11-22,13:53:47.000,326,11160232,110885,0,1763819626,13872.447226669996,30.813791100001254,53012.63971512 2025-11-22,13:53:48.000,326,11160262,110485,0,1763819627,13872.37986357,30.89838066000084,53012.57683104001 2025-11-22,13:53:49.000,326,11160181,110325,0,1763819628,13872.346182019995,30.9054297900002,53012.61176664 2025-11-22,13:53:50.000,326,11160241,110365,0,1763819629,13872.31250046999,30.89838066000084,53012.5628568 2025-11-22,13:53:51.000,326,11160243,110485,0,1763819630,13872.245137369995,30.94772457000363,53012.597792399996 2025-11-22,13:53:52.000,326,11160251,110205,0,1763819631,13872.265346299995,31.01116673999786,53012.54888256 2025-11-22,13:53:53.000,326,11160140,110685,0,1763819632,13872.224928439995,31.039363260002574,53012.57683104001 2025-11-22,13:53:54.000,326,11160252,110445,0,1763819633,13872.224928439995,31.06051065000065,53012.56984392 2025-11-22,13:53:55.000,326,11160199,110525,0,1763819634,13872.21145581999,31.102805430004082,53012.56984392 2025-11-22,13:53:56.000,326,11160238,110205,0,1763819635,13872.184510579995,31.12395282000216,53012.57683104001 2025-11-22,13:53:57.000,326,11160224,110565,0,1763819636,13872.164301649995,31.12395282000216,53012.60477952001 2025-11-22,13:53:58.000,326,11160221,110645,0,1763819637,13872.07672962,31.13100195000152,53012.54189544 2025-11-22,13:53:59.000,326,11160176,110405,0,1763819638,13872.05652069,31.173296729997674,53012.56984392 2025-11-22,13:54:00.000,326,11160174,110485,0,1763819639,13872.04978437999,31.215591510001104,53012.54189544 2025-11-22,13:54:01.000,326,11160193,110565,0,1763819640,13872.02957544999,31.257886290004535,53012.52093408 2025-11-22,13:54:02.000,326,11160227,110485,0,1763819641,13872.016102829999,31.222640640000463,53012.55586968001 2025-11-22,13:54:03.000,326,11160198,110485,0,1763819642,13871.995893899999,31.2508371599979,53012.51394696 2025-11-22,13:54:04.000,326,11160280,110445,0,1763819643,13872.00936651999,31.24378802999854,53012.534908320005 2025-11-22,13:54:05.000,326,11160273,110405,0,1763819644,13872.043048069994,31.264935420003894,53012.49997272 2025-11-22,13:54:06.000,326,11160235,110485,0,1763819645,13872.06999330999,31.24378802999854,53012.51394696 2025-11-22,13:54:07.000,326,11160188,110405,0,1763819646,13872.02957544999,31.215591510001104,53012.51394696 2025-11-22,13:54:08.000,326,11160252,110485,0,1763819647,13872.083465929994,31.201493250002386,53012.50695984001 2025-11-22,13:54:09.000,326,11160159,110725,0,1763819648,13872.06999330999,31.229689769999823,53012.49997272 2025-11-22,13:54:10.000,326,11160283,110645,0,1763819649,13872.09693855,31.222640640000463,53012.47901136001 2025-11-22,13:54:11.000,326,11160259,110445,0,1763819650,13872.13062009999,31.208542380001745,53012.49997272 2025-11-22,13:54:12.000,326,11160223,110685,0,1763819651,13872.103674859994,31.24378802999854,53012.49997272 2025-11-22,13:54:13.000,326,11160155,110525,0,1763819652,13872.11714748,31.215591510001104,53012.465037120004 2025-11-22,13:54:14.000,326,11160194,110525,0,1763819653,13872.09020223999,31.201493250002386,53012.465037120004 2025-11-22,13:54:15.000,326,11160185,110565,0,1763819654,13872.123883789995,31.215591510001104,53012.45805000001 2025-11-22,13:54:16.000,326,11160235,110725,0,1763819655,13872.13062009999,31.23673889999918,53012.50695984001 2025-11-22,13:54:17.000,326,11160216,110525,0,1763819656,13872.123883789995,31.222640640000463,53012.45106288 2025-11-22,13:54:18.000,326,11160219,110605,0,1763819657,13872.11041116999,31.194444120003027,53012.47202424 2025-11-22,13:54:19.000,326,11160225,110525,0,1763819658,13872.11714748,31.18034586000431,53012.47901136001 2025-11-22,13:54:20.000,326,11160195,110525,0,1763819659,13872.144092719995,31.166247599998314,53012.45805000001 2025-11-22,13:54:21.000,326,11160175,110285,0,1763819660,13872.11041116999,31.138051080000878,53012.40215304 2025-11-22,13:54:22.000,326,11160274,110485,0,1763819661,13872.083465929994,31.095756300004723,53012.465037120004 2025-11-22,13:54:23.000,326,11160210,110685,0,1763819662,13872.15756534,31.039363260002574,53012.45805000001 2025-11-22,13:54:24.000,326,11160234,110565,0,1763819663,13872.15756534,31.025265000003856,53012.43708864001 2025-11-22,13:54:25.000,326,11160259,110725,0,1763819664,13872.164301649995,31.025265000003856,53012.416127280005 2025-11-22,13:54:26.000,326,11160162,110565,0,1763819665,13872.184510579995,31.025265000003856,53012.4231144 2025-11-22,13:54:27.000,326,11160253,110045,0,1763819666,13872.17777427,31.032314130003215,53012.40215304 2025-11-22,13:54:28.000,326,11160190,110525,0,1763819667,13872.164301649995,30.975921090001066,53012.43708864001 2025-11-22,13:54:29.000,326,11160257,110365,0,1763819668,13872.1979832,30.94772457000363,53012.45805000001 2025-11-22,13:54:30.000,326,11160211,110565,0,1763819669,13872.17777427,30.919528049998917,53012.43708864001 2025-11-22,13:54:31.000,326,11160170,110525,0,1763819670,13872.19124688999,30.9054297900002,53012.465037120004 2025-11-22,13:54:32.000,326,11160192,110445,0,1763819671,13872.1979832,30.89838066000084,53012.416127280005 2025-11-22,13:54:33.000,326,11160235,110525,0,1763819672,13872.11714748,30.84198761999869,53012.39516592 2025-11-22,13:54:34.000,326,11160168,110365,0,1763819673,13872.123883789995,30.806741970001895,53012.39516592 2025-11-22,13:54:35.000,326,11160241,110245,0,1763819674,13872.13735641,30.806741970001895,53012.430101519996 2025-11-22,13:54:36.000,326,11160187,110645,0,1763819675,13872.07672962,30.764447189998464,53012.38119168 2025-11-22,13:54:37.000,326,11160244,110205,0,1763819676,13872.11041116999,30.71510328000295,53012.3532432 2025-11-22,13:54:38.000,326,11160262,110325,0,1763819677,13872.043048069994,30.70100502000423,53012.31132048001 2025-11-22,13:54:39.000,326,11160200,110565,0,1763819678,13872.063256999994,30.6587102400008,53012.33228184 2025-11-22,13:54:40.000,326,11160200,110645,0,1763819679,13872.002630209994,30.637562850002723,53012.37420456 2025-11-22,13:54:41.000,326,11160149,110365,0,1763819680,13871.98915758999,30.60231719999865,53012.31132048001 2025-11-22,13:54:42.000,326,11160240,110525,0,1763819681,13871.942003419994,30.560022420002497,53012.297346240004 2025-11-22,13:54:43.000,326,11160204,110645,0,1763819682,13871.928530799989,30.49658025000099,53012.33228184 2025-11-22,13:54:44.000,326,11160199,110285,0,1763819683,13871.881376629994,30.468383730003552,53012.27638488 2025-11-22,13:54:45.000,326,11160182,110405,0,1763819684,13871.834222459998,30.510678509999707,53012.31132048001 2025-11-22,13:54:46.000,326,11160224,110365,0,1763819685,13871.814013529998,30.44018720999884,53012.26939776001 2025-11-22,13:54:47.000,326,11160183,110565,0,1763819686,13871.793804599998,30.383794170003966,53012.31132048001 2025-11-22,13:54:48.000,326,11160193,110725,0,1763819687,13871.766859359988,30.369695909997972,53012.23446216 2025-11-22,13:54:49.000,326,11160159,110685,0,1763819688,13871.753386739998,30.341499390000536,53012.24144928001 2025-11-22,13:54:50.000,326,11160232,110325,0,1763819689,13871.712968879998,30.348548519999895,53012.248436400005 2025-11-22,13:54:51.000,326,11160199,110565,0,1763819690,13871.672551019998,30.334450260001177,53012.22747504 2025-11-22,13:54:52.000,326,11160240,110605,0,1763819691,13871.632133159997,30.327401130001817,53012.199526560005 2025-11-22,13:54:53.000,326,11160211,110565,0,1763819692,13871.618660539993,30.32035200000246,53012.22048792001 2025-11-22,13:54:54.000,326,11160203,110445,0,1763819693,13871.551297439997,30.30625374000374,53012.20651368 2025-11-22,13:54:55.000,326,11160255,110445,0,1763819694,13871.524352200002,30.334450260001177,53012.19253944001 2025-11-22,13:54:56.000,326,11160180,110725,0,1763819695,13871.463725410002,30.30625374000374,53012.150616720006 2025-11-22,13:54:57.000,326,11160248,110485,0,1763819696,13871.430043859997,30.285106349998387,53012.17157808001 2025-11-22,13:54:58.000,326,11160159,110605,0,1763819697,13871.355944449992,30.30625374000374,53012.12266824001 2025-11-22,13:54:59.000,326,11160214,110325,0,1763819698,13871.308790279996,30.278057219999027,53012.094719759996 2025-11-22,13:55:00.000,326,11160240,110645,0,1763819699,13871.248163489996,30.30625374000374,53012.108694 2025-11-22,13:55:01.000,326,11160191,110365,0,1763819700,13871.167327769996,30.29920461000438,53012.08773264 2025-11-22,13:55:02.000,326,11160188,110045,0,1763819701,13871.15385514999,30.30625374000374,53012.04580992 2025-11-22,13:55:03.000,326,11160258,110525,0,1763819702,13871.1201736,30.32035200000246,53012.00388720001 2025-11-22,13:55:04.000,326,11160237,110485,0,1763819703,13871.066283119995,30.334450260001177,53012.0388228 2025-11-22,13:55:05.000,326,11160188,110565,0,1763819704,13870.95176584999,30.32035200000246,53011.982925840006 2025-11-22,13:55:06.000,326,11160179,110405,0,1763819705,13870.95850216,30.285106349998387,53012.01087432 2025-11-22,13:55:07.000,326,11160214,110205,0,1763819706,13870.904611679995,30.285106349998387,53011.9689516 2025-11-22,13:55:08.000,326,11160230,110605,0,1763819707,13870.87093012999,30.235762440002873,53011.95497736001 2025-11-22,13:55:09.000,326,11160220,110405,0,1763819708,13870.884402749994,30.193467659999442,53011.92004176 2025-11-22,13:55:10.000,326,11160214,110365,0,1763819709,13870.843984889994,30.130025489997934,53011.94100312 2025-11-22,13:55:11.000,326,11160181,110045,0,1763819710,13870.85745751,30.08068158000242,53011.87811904 2025-11-22,13:55:12.000,326,11160277,110445,0,1763819711,13870.884402749994,30.07363245000306,53011.85715768001 2025-11-22,13:55:13.000,326,11160229,110445,0,1763819712,13870.884402749994,30.03838679999899,53011.85017056 2025-11-22,13:55:14.000,326,11160176,110525,0,1763819713,13870.83724858,29.974944630004757,53011.78029936 2025-11-22,13:55:15.000,326,11160192,110565,0,1763819714,13870.85072119999,29.890355069997895,53011.76632512001 2025-11-22,13:55:16.000,326,11160239,110525,0,1763819715,13870.85745751,29.819863770004304,53011.76632512001 2025-11-22,13:55:17.000,326,11160232,110525,0,1763819716,13870.843984889994,29.79166724999959,53011.71741528001 2025-11-22,13:55:18.000,326,11160159,110645,0,1763819717,13870.79009440999,29.79166724999959,53011.68247968 2025-11-22,13:55:19.000,326,11160246,110565,0,1763819718,13870.729467619989,29.756421600002795,53011.66151832 2025-11-22,13:55:20.000,326,11160190,110205,0,1763819719,13870.729467619989,29.692979430001287,53011.63356984 2025-11-22,13:55:21.000,326,11160221,110485,0,1763819720,13870.702522379994,29.714126819999365,53011.67549256 2025-11-22,13:55:22.000,326,11160221,110365,0,1763819721,13870.628422969989,29.67888117000257,53011.63356984 2025-11-22,13:55:23.000,326,11160191,110445,0,1763819722,13870.581268799993,29.650684649997856,53011.626582720004 2025-11-22,13:55:24.000,326,11160205,110765,0,1763819723,13870.547587249988,29.714126819999365,53011.60562136 2025-11-22,13:55:25.000,326,11160196,110485,0,1763819724,13870.500433079993,29.67888117000257,53011.57068576001 2025-11-22,13:55:26.000,326,11160248,110565,0,1763819725,13870.520642009993,29.685930300001928,53011.58466 2025-11-22,13:55:27.000,326,11160154,110645,0,1763819726,13870.446542600002,29.714126819999365,53011.528763040005 2025-11-22,13:55:28.000,326,11160209,110565,0,1763819727,13870.379179499992,29.714126819999365,53011.528763040005 2025-11-22,13:55:29.000,326,11160221,110445,0,1763819728,13870.358970569992,29.707077690000006,53011.43094336001 2025-11-22,13:55:30.000,326,11160175,110605,0,1763819729,13870.325289020002,29.735274210004718,53011.41696912 2025-11-22,13:55:31.000,326,11160249,110405,0,1763819730,13870.311816399997,29.735274210004718,53011.409982000005 2025-11-22,13:55:32.000,326,11160253,110605,0,1763819731,13870.284871160002,29.756421600002795,53011.41696912 2025-11-22,13:55:33.000,326,11160194,110205,0,1763819732,13870.251189609997,29.707077690000006,53011.32613656 2025-11-22,13:55:34.000,326,11160184,110765,0,1763819733,13870.244453300002,29.742323340004077,53011.36805928 2025-11-22,13:55:35.000,326,11160189,110405,0,1763819734,13870.264662230002,29.770519860001514,53011.35408504001 2025-11-22,13:55:36.000,326,11160264,110525,0,1763819735,13870.298343779992,29.749372470003436,53011.31914944 2025-11-22,13:55:37.000,326,11160258,110485,0,1763819736,13870.278134849992,29.80576550999831,53011.32613656 2025-11-22,13:55:38.000,326,11160240,110645,0,1763819737,13870.237716989992,29.819863770004304,53011.291200960004 2025-11-22,13:55:39.000,326,11160221,110565,0,1763819738,13870.251189609997,29.833962030003022,53011.2702396 2025-11-22,13:55:40.000,326,11160198,110365,0,1763819739,13870.251189609997,29.826912900003663,53011.2003684 2025-11-22,13:55:41.000,326,11160238,110445,0,1763819740,13870.278134849992,29.819863770004304,53011.25626536001 2025-11-22,13:55:42.000,326,11160255,110565,0,1763819741,13870.278134849992,29.826912900003663,53011.2702396 2025-11-22,13:55:43.000,326,11160202,110205,0,1763819742,13870.271398539997,29.84101116000238,53011.242291120005 2025-11-22,13:55:44.000,326,11160244,110365,0,1763819743,13870.271398539997,29.8551094200011,53011.21434264001 2025-11-22,13:55:45.000,326,11160185,110645,0,1763819744,13870.305080090002,29.84101116000238,53011.22132976 2025-11-22,13:55:46.000,326,11160173,110565,0,1763819745,13870.298343779992,29.84806029000174,53011.20735552 2025-11-22,13:55:47.000,326,11160243,110285,0,1763819746,13870.251189609997,29.876256809999177,53011.144471440006 2025-11-22,13:55:48.000,326,11160163,110565,0,1763819747,13870.251189609997,29.876256809999177,53011.1304972 2025-11-22,13:55:49.000,326,11160260,110525,0,1763819748,13870.291607469997,29.876256809999177,53011.11652296001 2025-11-22,13:55:50.000,326,11160239,110605,0,1763819749,13870.291607469997,29.932649850001326,53011.09556160001 2025-11-22,13:55:51.000,326,11160206,110565,0,1763819750,13870.251189609997,29.996092020002834,53011.10254872 2025-11-22,13:55:52.000,326,11160173,110205,0,1763819751,13870.217508059992,30.052485059997707,53011.074600240005 2025-11-22,13:55:53.000,326,11160226,110565,0,1763819752,13870.210771749997,30.07363245000306,53011.03966464 2025-11-22,13:55:54.000,326,11160292,110565,0,1763819753,13870.170353889996,30.151172880003287,53011.05363888 2025-11-22,13:55:55.000,326,11160246,110445,0,1763819754,13870.190562819997,30.214615050004795,53011.08857448001 2025-11-22,13:55:56.000,326,11160243,110565,0,1763819755,13870.150144959996,30.27100808999967,53011.08158736 2025-11-22,13:55:57.000,326,11160190,110605,0,1763819756,13870.129936029996,30.327401130001817,53011.123510080004 2025-11-22,13:55:58.000,326,11160251,110525,0,1763819757,13870.109727099996,30.355597649999254,53011.074600240005 2025-11-22,13:55:59.000,326,11160267,110565,0,1763819758,13870.116463409991,30.42608895000012,53010.99774192001 2025-11-22,13:56:00.000,326,11160257,110325,0,1763819759,13870.136672339991,30.468383730003552,53011.060626 2025-11-22,13:56:01.000,326,11160251,110445,0,1763819760,13870.116463409991,30.531825899997784,53011.060626 2025-11-22,13:56:02.000,326,11160200,110725,0,1763819761,13870.136672339991,30.49658025000099,53011.06761312001 2025-11-22,13:56:03.000,326,11160217,110605,0,1763819762,13870.163617580001,30.524776769998425,53010.96280632 2025-11-22,13:56:04.000,326,11160243,110485,0,1763819763,13870.190562819997,30.517727639999066,53010.99774192001 2025-11-22,13:56:05.000,326,11160267,110565,0,1763819764,13870.244453300002,30.524776769998425,53010.98376768 2025-11-22,13:56:06.000,326,11160224,110565,0,1763819765,13870.271398539997,30.47543286000291,53011.01171616 2025-11-22,13:56:07.000,326,11160225,110685,0,1763819766,13870.284871160002,30.468383730003552,53010.96979344001 2025-11-22,13:56:08.000,326,11160192,110285,0,1763819767,13870.318552709992,30.44018720999884,53011.025690400005 2025-11-22,13:56:09.000,326,11160177,110485,0,1763819768,13870.358970569992,30.44018720999884,53010.9907548 2025-11-22,13:56:10.000,326,11160233,110245,0,1763819769,13870.379179499992,30.376745040004607,53010.99774192001 2025-11-22,13:56:11.000,326,11160245,110645,0,1763819770,13870.419597359993,30.327401130001817,53010.955819200004 2025-11-22,13:56:12.000,326,11160153,110565,0,1763819771,13870.480224149993,30.278057219999027,53010.96280632 2025-11-22,13:56:13.000,326,11160231,110285,0,1763819772,13870.507169389988,30.25690983000095,53010.94184496 2025-11-22,13:56:14.000,326,11160286,110365,0,1763819773,13870.540850939993,30.172320270001364,53010.9907548 2025-11-22,13:56:15.000,326,11160236,110565,0,1763819774,13870.601477729993,30.122976359998574,53010.98376768 2025-11-22,13:56:16.000,326,11160260,110485,0,1763819775,13870.628422969989,30.115927229999215,53010.89992224001 2025-11-22,13:56:17.000,326,11160202,110285,0,1763819776,13870.547587249988,30.101828970000497,53010.94883208001 2025-11-22,13:56:18.000,326,11160196,110685,0,1763819777,13870.567796179988,30.094779840001138,53010.99774192001 2025-11-22,13:56:19.000,326,11160165,110845,0,1763819778,13870.574532489998,30.03838679999899,53010.96979344001 2025-11-22,13:56:20.000,326,11160215,110485,0,1763819779,13870.567796179988,30.003141150002193,53010.9907548 2025-11-22,13:56:21.000,326,11160173,110725,0,1763819780,13870.561059869993,29.932649850001326,53011.01171616 2025-11-22,13:56:22.000,326,11160184,109925,0,1763819781,13870.554323559998,29.925600720001967,53011.00472904 2025-11-22,13:56:23.000,326,11160193,110285,0,1763819782,13870.453278909998,29.876256809999177,53010.955819200004 2025-11-22,13:56:24.000,326,11160204,110325,0,1763819783,13870.460015219993,29.86215855000046,53010.9907548 2025-11-22,13:56:25.000,326,11160209,110605,0,1763819784,13870.433069979998,29.79166724999959,53010.94184496 2025-11-22,13:56:26.000,326,11160204,110165,0,1763819785,13870.426333670002,29.784618120000232,53010.91389648 2025-11-22,13:56:27.000,326,11160185,110485,0,1763819786,13870.426333670002,29.700028560000646,53010.92787072001 2025-11-22,13:56:28.000,326,11160267,110485,0,1763819787,13870.385915810002,29.643635519998497,53010.92787072001 2025-11-22,13:56:29.000,326,11160229,110165,0,1763819788,13870.399388429993,29.580193350004265,53010.85101240001 2025-11-22,13:56:30.000,326,11160169,110565,0,1763819789,13870.338761639992,29.516751180002757,53010.84402528 2025-11-22,13:56:31.000,326,11160263,110405,0,1763819790,13870.305080090002,29.481505529998685,53010.84402528 2025-11-22,13:56:32.000,326,11160198,110605,0,1763819791,13870.291607469997,29.411014229997818,53010.87896088001 2025-11-22,13:56:33.000,326,11160227,110405,0,1763819792,13870.210771749997,29.354621190002945,53010.857999520005 2025-11-22,13:56:34.000,326,11160242,110285,0,1763819793,13870.156881269992,29.38986683999974,53010.84402528 2025-11-22,13:56:35.000,326,11160229,110485,0,1763819794,13870.06257293,29.319375539998873,53010.86498664 2025-11-22,13:56:36.000,326,11160232,110365,0,1763819795,13870.015418759991,29.305277280000155,53010.809089680006 2025-11-22,13:56:37.000,326,11160251,110365,0,1763819796,13869.968264589996,29.298228150000796,53010.8160768 2025-11-22,13:56:38.000,326,11160215,110485,0,1763819797,13869.87395624999,29.312326409999514,53010.76716696 2025-11-22,13:56:39.000,326,11160224,110565,0,1763819798,13869.847011009995,29.354621190002945,53010.75319272001 2025-11-22,13:56:40.000,326,11160191,110485,0,1763819799,13869.79985684,29.375768580001022,53010.739218480005 2025-11-22,13:56:41.000,326,11160188,110365,0,1763819800,13869.71902112,29.425112490003812,53010.71825712 2025-11-22,13:56:42.000,326,11160175,110445,0,1763819801,13869.604503849994,29.45330901000125,53010.71825712 2025-11-22,13:56:43.000,326,11160243,110405,0,1763819802,13869.543877059994,29.551996829999553,53010.690308640005 2025-11-22,13:56:44.000,326,11160277,110565,0,1763819803,13869.510195509989,29.580193350004265,53010.71127000001 2025-11-22,13:56:45.000,326,11160207,110285,0,1763819804,13869.375469309998,29.587242480003624,53010.62742456 2025-11-22,13:56:46.000,326,11160157,110405,0,1763819805,13869.341787759993,29.685930300001928,53010.620437440004 2025-11-22,13:56:47.000,326,11160270,110445,0,1763819806,13869.281160969993,29.714126819999365,53010.620437440004 2025-11-22,13:56:48.000,326,11160203,110205,0,1763819807,13869.213797869998,29.79166724999959,53010.641398800006 2025-11-22,13:56:49.000,326,11160210,110565,0,1763819808,13869.193588939997,29.79871637999895,53010.54357912001 2025-11-22,13:56:50.000,326,11160197,110565,0,1763819809,13869.126225840002,29.876256809999177,53010.59248896001 2025-11-22,13:56:51.000,326,11160166,110365,0,1763819810,13869.126225840002,29.869207679999818,53010.536592 2025-11-22,13:56:52.000,326,11160187,110485,0,1763819811,13869.119489529992,29.918551590002608,53010.5016564 2025-11-22,13:56:53.000,326,11160265,110485,0,1763819812,13869.126225840002,29.89740420000453,53010.473707920006 2025-11-22,13:56:54.000,326,11160187,110445,0,1763819813,13869.099280599992,29.932649850001326,53010.48768216 2025-11-22,13:56:55.000,326,11160283,110685,0,1763819814,13869.112753219997,29.918551590002608,53010.5016564 2025-11-22,13:56:56.000,326,11160251,110605,0,1763819815,13869.072335359997,29.925600720001967,53010.41082384 2025-11-22,13:56:57.000,326,11160206,110485,0,1763819816,13869.112753219997,29.91150246000325,53010.44575944001 2025-11-22,13:56:58.000,326,11160205,110405,0,1763819817,13869.092544289997,29.90445333000389,53010.38287536 2025-11-22,13:56:59.000,326,11160188,110845,0,1763819818,13869.132962149997,29.939698980000685,53010.34793976001 2025-11-22,13:57:00.000,326,11160258,110405,0,1763819819,13869.153171079997,29.960846369998762,53010.33396552 2025-11-22,13:57:01.000,326,11160276,110285,0,1763819820,13869.058862739992,29.939698980000685,53010.34095264 2025-11-22,13:57:02.000,326,11160242,110525,0,1763819821,13869.146434770002,29.932649850001326,53010.2920428 2025-11-22,13:57:03.000,326,11160239,110725,0,1763819822,13869.119489529992,29.939698980000685,53010.26409432 2025-11-22,13:57:04.000,326,11160234,110565,0,1763819823,13869.153171079997,29.96789549999812,53010.26409432 2025-11-22,13:57:05.000,326,11160194,110645,0,1763819824,13869.153171079997,29.946748110000044,53010.25012008001 2025-11-22,13:57:06.000,326,11160245,110485,0,1763819825,13869.099280599992,29.974944630004757,53010.22915872001 2025-11-22,13:57:07.000,326,11160253,110485,0,1763819826,13869.099280599992,30.003141150002193,53010.17326176 2025-11-22,13:57:08.000,326,11160237,110565,0,1763819827,13869.092544289997,30.010190280001552,53010.15928752001 2025-11-22,13:57:09.000,326,11160207,110525,0,1763819828,13869.099280599992,29.996092020002834,53010.16627464 2025-11-22,13:57:10.000,326,11160250,110685,0,1763819829,13869.119489529992,29.953797239999403,53010.18024888001 2025-11-22,13:57:11.000,326,11160244,110365,0,1763819830,13869.052126429997,29.981993760004116,53010.17326176 2025-11-22,13:57:12.000,326,11160267,110605,0,1763819831,13868.998235949992,29.974944630004757,53010.12435192 2025-11-22,13:57:13.000,326,11160261,110565,0,1763819832,13868.964554400001,29.946748110000044,53010.1523004 2025-11-22,13:57:14.000,326,11160288,110365,0,1763819833,13868.957818089992,29.96789549999812,53010.10339056 2025-11-22,13:57:15.000,326,11160257,110405,0,1763819834,13868.910663919996,29.925600720001967,53010.08242920001 2025-11-22,13:57:16.000,326,11160206,110725,0,1763819835,13868.903927610001,29.932649850001326,53010.03351936 2025-11-22,13:57:17.000,326,11160215,110565,0,1763819836,13868.850037129996,29.925600720001967,53010.08941632001 2025-11-22,13:57:18.000,326,11160222,110445,0,1763819837,13868.836564509991,29.89740420000453,53010.06146784001 2025-11-22,13:57:19.000,326,11160195,110445,0,1763819838,13868.809619269996,29.918551590002608,53010.02653224 2025-11-22,13:57:20.000,326,11160193,110485,0,1763819839,13868.78267403,29.918551590002608,53009.98460952 2025-11-22,13:57:21.000,326,11160239,110525,0,1763819840,13868.74225617,29.960846369998762,53010.00557088 2025-11-22,13:57:22.000,326,11160224,110645,0,1763819841,13868.67489306999,29.953797239999403,53009.92871256 2025-11-22,13:57:23.000,326,11160218,110485,0,1763819842,13868.66142045,29.925600720001967,53009.9776224 2025-11-22,13:57:24.000,326,11160230,110565,0,1763819843,13868.61426627999,29.960846369998762,53009.99858376 2025-11-22,13:57:25.000,326,11160174,110485,0,1763819844,13868.61426627999,29.974944630004757,53009.96364816001 2025-11-22,13:57:26.000,326,11160207,110645,0,1763819845,13868.53343055999,29.989042890003475,53009.89377696001 2025-11-22,13:57:27.000,326,11160262,110525,0,1763819846,13868.506485319995,30.010190280001552,53009.9077512 2025-11-22,13:57:28.000,326,11160177,110365,0,1763819847,13868.49301269999,30.02428854000027,53009.91473832001 2025-11-22,13:57:29.000,326,11160189,110165,0,1763819848,13868.39870436,30.03133766999963,53009.900764080005 2025-11-22,13:57:30.000,326,11160256,110605,0,1763819849,13868.344813879994,30.059534190004342,53009.84486712001 2025-11-22,13:57:31.000,326,11160251,110685,0,1763819850,13868.33134125999,30.03133766999963,53009.83089288 2025-11-22,13:57:32.000,326,11160278,110565,0,1763819851,13868.33134125999,30.02428854000027,53009.781983040004 2025-11-22,13:57:33.000,326,11160219,110365,0,1763819852,13868.304396019994,30.03133766999963,53009.802944400006 2025-11-22,13:57:34.000,326,11160268,110765,0,1763819853,13868.33134125999,30.03133766999963,53009.83788 2025-11-22,13:57:35.000,326,11160194,110565,0,1763819854,13868.33134125999,30.07363245000306,53009.77499592001 2025-11-22,13:57:36.000,326,11160206,110565,0,1763819855,13868.311132329989,30.07363245000306,53009.7680088 2025-11-22,13:57:37.000,326,11160166,110565,0,1763819856,13868.311132329989,30.0665833200037,53009.77499592001 2025-11-22,13:57:38.000,326,11160198,110365,0,1763819857,13868.344813879994,30.0665833200037,53009.781983040004 2025-11-22,13:57:39.000,326,11160173,110605,0,1763819858,13868.385231739994,30.08068158000242,53009.75403456001 2025-11-22,13:57:40.000,326,11160240,110365,0,1763819859,13868.385231739994,30.07363245000306,53009.7680088 2025-11-22,13:57:41.000,326,11160264,110445,0,1763819860,13868.43238590999,30.059534190004342,53009.71909896 2025-11-22,13:57:42.000,326,11160210,110645,0,1763819861,13868.43912222,30.003141150002193,53009.71909896 2025-11-22,13:57:43.000,326,11160234,110245,0,1763819862,13868.47280376999,30.010190280001552,53009.733073200005 2025-11-22,13:57:44.000,326,11160251,110725,0,1763819863,13868.51995794,29.996092020002834,53009.67717624001 2025-11-22,13:57:45.000,326,11160244,110605,0,1763819864,13868.54016687,29.996092020002834,53009.67717624001 2025-11-22,13:57:46.000,326,11160168,110565,0,1763819865,13868.567112109995,29.989042890003475,53009.67018912 2025-11-22,13:57:47.000,326,11160286,110405,0,1763819866,13868.567112109995,29.96789549999812,53009.684163360005 2025-11-22,13:57:48.000,326,11160202,110445,0,1763819867,13868.59405734999,29.974944630004757,53009.71211184 2025-11-22,13:57:49.000,326,11160261,110485,0,1763819868,13868.63447520999,29.946748110000044,53009.684163360005 2025-11-22,13:57:50.000,326,11160217,110525,0,1763819869,13868.65468413999,29.939698980000685,53009.64224064 2025-11-22,13:57:51.000,326,11160214,110525,0,1763819870,13868.647947829995,29.939698980000685,53009.62826640001 2025-11-22,13:57:52.000,326,11160260,110525,0,1763819871,13868.66142045,29.939698980000685,53009.663202 2025-11-22,13:57:53.000,326,11160204,110365,0,1763819872,13868.68162938,29.918551590002608,53009.60031792 2025-11-22,13:57:54.000,326,11160174,110645,0,1763819873,13868.71531092999,29.946748110000044,53009.65621488001 2025-11-22,13:57:55.000,326,11160265,110405,0,1763819874,13868.70183831,29.932649850001326,53009.60730504001 2025-11-22,13:57:56.000,326,11160187,110285,0,1763819875,13868.748992479996,29.939698980000685,53009.62127928 2025-11-22,13:57:57.000,326,11160141,110365,0,1763819876,13868.7624651,29.974944630004757,53009.60031792 2025-11-22,13:57:58.000,326,11160240,110365,0,1763819877,13868.77593771999,29.989042890003475,53009.60730504001 2025-11-22,13:57:59.000,326,11160231,110405,0,1763819878,13868.78267403,30.010190280001552,53009.60730504001 2025-11-22,13:58:00.000,326,11160238,110325,0,1763819879,13868.82309189,30.052485059997707,53009.60730504001 2025-11-22,13:58:01.000,326,11160189,110445,0,1763819880,13868.836564509991,30.101828970000497,53009.64224064 2025-11-22,13:58:02.000,326,11160274,110445,0,1763819881,13868.850037129996,30.094779840001138,53009.635253520006 2025-11-22,13:58:03.000,326,11160162,110365,0,1763819882,13868.816355579991,30.08068158000242,53009.64224064 2025-11-22,13:58:04.000,326,11160238,110565,0,1763819883,13868.903927610001,30.101828970000497,53009.62127928 2025-11-22,13:58:05.000,326,11160248,110605,0,1763819884,13868.883718680001,30.179369400000724,53009.65621488001 2025-11-22,13:58:06.000,326,11160264,110445,0,1763819885,13868.924136540001,30.179369400000724,53009.62826640001 2025-11-22,13:58:07.000,326,11160271,110565,0,1763819886,13868.971290709997,30.186418530000083,53009.60031792 2025-11-22,13:58:08.000,326,11160216,110765,0,1763819887,13868.964554400001,30.228713310003513,53009.57935656001 2025-11-22,13:58:09.000,326,11160206,110405,0,1763819888,13869.058862739992,30.24281157000223,53009.60730504001 2025-11-22,13:58:10.000,326,11160267,110565,0,1763819889,13869.052126429997,30.285106349998387,53009.53743384001 2025-11-22,13:58:11.000,326,11160215,110605,0,1763819890,13869.099280599992,30.32035200000246,53009.62127928 2025-11-22,13:58:12.000,326,11160172,110565,0,1763819891,13869.119489529992,30.383794170003966,53009.60031792 2025-11-22,13:58:13.000,326,11160200,110405,0,1763819892,13869.132962149997,30.376745040004607,53009.614292160004 2025-11-22,13:58:14.000,326,11160307,110525,0,1763819893,13869.139698459992,30.397892430002685,53009.663202 2025-11-22,13:58:15.000,326,11160192,110045,0,1763819894,13869.153171079997,30.43313807999948,53009.635253520006 2025-11-22,13:58:16.000,326,11160248,110885,0,1763819895,13869.254215729998,30.468383730003552,53009.65621488001 2025-11-22,13:58:17.000,326,11160191,110445,0,1763819896,13869.180116319993,30.468383730003552,53009.684163360005 2025-11-22,13:58:18.000,326,11160228,110685,0,1763819897,13869.220534179993,30.524776769998425,53009.6981376 2025-11-22,13:58:19.000,326,11160200,110445,0,1763819898,13869.247479420002,30.517727639999066,53009.64224064 2025-11-22,13:58:20.000,326,11160221,110445,0,1763819899,13869.234006799998,30.552973290003138,53009.684163360005 2025-11-22,13:58:21.000,326,11160169,110365,0,1763819900,13869.260952039993,30.616415460004646,53009.70512472001 2025-11-22,13:58:22.000,326,11160199,110525,0,1763819901,13869.260952039993,30.60231719999865,53009.71909896 2025-11-22,13:58:23.000,326,11160238,110565,0,1763819902,13869.308106209988,30.616415460004646,53009.72608608001 2025-11-22,13:58:24.000,326,11160215,110365,0,1763819903,13869.321578829993,30.65166111000144,53009.71909896 2025-11-22,13:58:25.000,326,11160205,110605,0,1763819904,13869.361996689993,30.66575937000016,53009.81691864 2025-11-22,13:58:26.000,326,11160230,110325,0,1763819905,13869.402414549993,30.67280849999952,53009.7680088 2025-11-22,13:58:27.000,326,11160147,110525,0,1763819906,13869.348524069988,30.693955890004872,53009.77499592001 2025-11-22,13:58:28.000,326,11160200,110605,0,1763819907,13869.368732999988,30.72215241000231,53009.7680088 2025-11-22,13:58:29.000,326,11160252,110565,0,1763819908,13869.382205619993,30.750348929999745,53009.81691864 2025-11-22,13:58:30.000,326,11160152,110485,0,1763819909,13869.415887169998,30.757398059999105,53009.84486712001 2025-11-22,13:58:31.000,326,11160263,110565,0,1763819910,13869.449568719989,30.792643710003176,53009.84486712001 2025-11-22,13:58:32.000,326,11160285,110485,0,1763819911,13869.456305029998,30.820840230000613,53009.83788 2025-11-22,13:58:33.000,326,11160179,110485,0,1763819912,13869.476513959999,30.84198761999869,53009.83788 2025-11-22,13:58:34.000,326,11160251,110525,0,1763819913,13869.530404439989,30.863135010004044,53009.84486712001 2025-11-22,13:58:35.000,326,11160194,110525,0,1763819914,13869.510195509989,30.813791100001254,53009.83788 2025-11-22,13:58:36.000,326,11160218,110685,0,1763819915,13869.557349679999,30.856085880004684,53009.82390576001 2025-11-22,13:58:37.000,326,11160249,110485,0,1763819916,13869.55061336999,30.84903674999805,53009.80993152 2025-11-22,13:58:38.000,326,11160186,110205,0,1763819917,13869.55061336999,30.89838066000084,53009.81691864 2025-11-22,13:58:39.000,326,11160183,110565,0,1763819918,13869.516931819999,30.89133153000148,53009.85884136 2025-11-22,13:58:40.000,326,11160203,110365,0,1763819919,13869.543877059994,30.863135010004044,53009.851854240005 2025-11-22,13:58:41.000,326,11160235,110285,0,1763819920,13869.557349679999,30.88428240000212,53009.900764080005 2025-11-22,13:58:42.000,326,11160175,110645,0,1763819921,13869.516931819999,30.9054297900002,53009.87980272 2025-11-22,13:58:43.000,326,11160173,110845,0,1763819922,13869.59103122999,30.926577179998276,53009.86582848 2025-11-22,13:58:44.000,326,11160251,110525,0,1763819923,13869.530404439989,30.94067544000427,53009.92172544001 2025-11-22,13:58:45.000,326,11160176,110685,0,1763819924,13869.557349679999,30.93362631000491,53009.87980272 2025-11-22,13:58:46.000,326,11160255,110565,0,1763819925,13869.503459199994,30.94067544000427,53009.89377696001 2025-11-22,13:58:47.000,326,11160210,110525,0,1763819926,13869.530404439989,30.975921090001066,53009.93569968 2025-11-22,13:58:48.000,326,11160264,110365,0,1763819927,13869.537140749999,30.94772457000363,53009.89377696001 2025-11-22,13:58:49.000,326,11160264,110485,0,1763819928,13869.510195509989,30.94772457000363,53009.92172544001 2025-11-22,13:58:50.000,326,11160160,110165,0,1763819929,13869.537140749999,31.032314130003215,53009.96364816001 2025-11-22,13:58:51.000,326,11160250,110525,0,1763819930,13869.503459199994,31.039363260002574,53009.949673920004 2025-11-22,13:58:52.000,326,11160208,110565,0,1763819931,13869.55061336999,31.07460890999937,53009.95666104 2025-11-22,13:58:53.000,326,11160199,110405,0,1763819932,13869.59103122999,31.088707169998088,53009.970635280006 2025-11-22,13:58:54.000,326,11160250,110525,0,1763819933,13869.57082229999,31.095756300004723,53009.970635280006 2025-11-22,13:58:55.000,326,11160221,110445,0,1763819934,13869.59103122999,31.1169036900028,53009.949673920004 2025-11-22,13:58:56.000,326,11160246,110565,0,1763819935,13869.584294919994,31.166247599998314,53009.99858376 2025-11-22,13:58:57.000,326,11160255,110485,0,1763819936,13869.597767539999,31.18034586000431,53009.99159664001 2025-11-22,13:58:58.000,326,11160251,110525,0,1763819937,13869.584294919994,31.159198469998955,53010.02653224 2025-11-22,13:58:59.000,326,11160195,110645,0,1763819938,13869.597767539999,31.173296729997674,53010.03351936 2025-11-22,13:59:00.000,326,11160254,110245,0,1763819939,13869.61124015999,31.201493250002386,53010.04050648001 2025-11-22,13:59:01.000,326,11160210,110285,0,1763819940,13869.61124015999,31.187394990003668,53010.07544208 2025-11-22,13:59:02.000,326,11160267,110645,0,1763819941,13869.564085989994,31.194444120003027,53010.07544208 2025-11-22,13:59:03.000,326,11160287,110565,0,1763819942,13869.543877059994,31.173296729997674,53010.117364800004 2025-11-22,13:59:04.000,326,11160254,110285,0,1763819943,13869.496722889999,31.187394990003668,53010.08941632001 2025-11-22,13:59:05.000,326,11160160,110365,0,1763819944,13869.469777649989,31.222640640000463,53010.10339056 2025-11-22,13:59:06.000,326,11160198,110525,0,1763819945,13869.442832409994,31.222640640000463,53010.12435192 2025-11-22,13:59:07.000,326,11160230,110565,0,1763819946,13869.523668129994,31.194444120003027,53010.09640344 2025-11-22,13:59:08.000,326,11160284,110205,0,1763819947,13869.496722889999,31.194444120003027,53010.13133904001 2025-11-22,13:59:09.000,326,11160207,110365,0,1763819948,13869.516931819999,31.208542380001745,53010.1523004 2025-11-22,13:59:10.000,326,11160231,110525,0,1763819949,13869.510195509989,31.208542380001745,53010.11037768001 2025-11-22,13:59:11.000,326,11160206,110725,0,1763819950,13869.476513959999,31.215591510001104,53010.1523004 2025-11-22,13:59:12.000,326,11160269,110565,0,1763819951,13869.530404439989,31.201493250002386,53010.16627464 2025-11-22,13:59:13.000,326,11160303,110445,0,1763819952,13869.597767539999,31.208542380001745,53010.20121024 2025-11-22,13:59:14.000,326,11160186,110365,0,1763819953,13869.604503849994,31.222640640000463,53010.16627464 2025-11-22,13:59:15.000,326,11160252,110445,0,1763819954,13869.624712779994,31.24378802999854,53010.19422312 2025-11-22,13:59:16.000,326,11160206,110725,0,1763819955,13869.624712779994,31.229689769999823,53010.19422312 2025-11-22,13:59:17.000,326,11160259,110565,0,1763819956,13869.67860326,31.271984550003253,53010.2221716 2025-11-22,13:59:18.000,326,11160247,110285,0,1763819957,13869.6381854,31.28608281000197,53010.24313296 2025-11-22,13:59:19.000,326,11160214,110285,0,1763819958,13869.67186694999,31.271984550003253,53010.24313296 2025-11-22,13:59:20.000,326,11160181,110205,0,1763819959,13869.705548499995,31.257886290004535,53010.25012008001 2025-11-22,13:59:21.000,326,11160197,110525,0,1763819960,13869.75270266999,31.257886290004535,53010.25710720001 2025-11-22,13:59:22.000,326,11160235,110565,0,1763819961,13869.75943898,31.30018107000069,53010.25710720001 2025-11-22,13:59:23.000,326,11160242,110685,0,1763819962,13869.75943898,31.279033680002613,53010.27108144 2025-11-22,13:59:24.000,326,11160208,110525,0,1763819963,13869.766175289995,31.328377589998126,53010.25710720001 2025-11-22,13:59:25.000,326,11160179,110525,0,1763819964,13869.766175289995,31.314279329999408,53010.25012008001 2025-11-22,13:59:26.000,326,11160204,110445,0,1763819965,13869.81332945999,31.314279329999408,53010.25012008001 2025-11-22,13:59:27.000,326,11160213,110525,0,1763819966,13869.81332945999,31.28608281000197,53010.285055680004 2025-11-22,13:59:28.000,326,11160191,110645,0,1763819967,13869.83353838999,31.279033680002613,53010.27108144 2025-11-22,13:59:29.000,326,11160201,110605,0,1763819968,13869.847011009995,31.279033680002613,53010.27108144 2025-11-22,13:59:30.000,326,11160152,110405,0,1763819969,13869.90090149,31.279033680002613,53010.22915872001 2025-11-22,13:59:31.000,326,11160236,110525,0,1763819970,13869.97500089999,31.2508371599979,53010.20819736001 2025-11-22,13:59:32.000,326,11160179,110645,0,1763819971,13869.97500089999,31.264935420003894,53010.27806856001 2025-11-22,13:59:33.000,326,11160213,110565,0,1763819972,13869.988473519996,31.264935420003894,53010.25012008001 2025-11-22,13:59:34.000,326,11160199,110445,0,1763819973,13870.00194614,31.29313194000133,53010.31300416 2025-11-22,13:59:35.000,326,11160160,110485,0,1763819974,13870.055836619991,31.28608281000197,53010.29902992001 2025-11-22,13:59:36.000,326,11160190,110405,0,1763819975,13870.042364,31.264935420003894,53010.32697840001 2025-11-22,13:59:37.000,326,11160267,110645,0,1763819976,13870.082781860001,31.30018107000069,53010.26409432 2025-11-22,13:59:38.000,326,11160246,110405,0,1763819977,13870.069309239996,31.30723020000005,53010.31300416 2025-11-22,13:59:39.000,326,11160188,110485,0,1763819978,13870.109727099996,31.30018107000069,53010.32697840001 2025-11-22,13:59:40.000,326,11160221,110405,0,1763819979,13870.163617580001,31.30723020000005,53010.33396552 2025-11-22,13:59:41.000,326,11160186,110405,0,1763819980,13870.197299129992,31.33542672000476,53010.33396552 2025-11-22,13:59:42.000,326,11160251,110565,0,1763819981,13870.217508059992,31.35657411000284,53010.34793976001 2025-11-22,13:59:44.000,326,11160188,110445,0,1763819983,13870.237716989992,31.398868889998994,53010.41082384 2025-11-22,13:59:45.000,326,11160220,110605,0,1763819984,13870.298343779992,31.434114540003065,53010.38986248 2025-11-22,13:59:46.000,326,11160205,110565,0,1763819985,13870.311816399997,31.412967149997712,53010.34095264 2025-11-22,13:59:47.000,326,11160230,110725,0,1763819986,13870.345497950002,31.420016280004347,53010.38986248 2025-11-22,13:59:48.000,326,11160221,110605,0,1763819987,13870.325289020002,31.455261930001143,53010.41082384 2025-11-22,13:59:49.000,326,11160213,110565,0,1763819988,13870.358970569992,31.455261930001143,53010.41082384 2025-11-22,13:59:50.000,326,11160192,110605,0,1763819989,13870.358970569992,31.462311060000502,53010.41082384 2025-11-22,13:59:51.000,326,11160161,110565,0,1763819990,13870.332025329997,31.47640931999922,53010.39684960001 2025-11-22,13:59:52.000,326,11160258,110685,0,1763819991,13870.352234259997,31.511654970003292,53010.4317852 2025-11-22,13:59:53.000,326,11160196,110485,0,1763819992,13870.385915810002,31.52575323000201,53010.43877232 2025-11-22,13:59:54.000,326,11160265,110685,0,1763819993,13870.365706880002,31.53985149000073,53010.48069504 2025-11-22,13:59:55.000,326,11160227,110125,0,1763819994,13870.372443189997,31.553949749999447,53010.44575944001 2025-11-22,13:59:56.000,326,11160201,110525,0,1763819995,13870.392652119997,31.553949749999447,53010.48069504 2025-11-22,13:59:57.000,326,11160259,110565,0,1763819996,13870.379179499992,31.610342790001596,53010.43877232 2025-11-22,13:59:58.000,326,11160190,110525,0,1763819997,13870.365706880002,31.631490179999673,53010.51563064001 2025-11-22,13:59:59.000,326,11160192,110205,0,1763819998,13870.338761639992,31.64558843999839,53010.50864352 2025-11-22,14:00:00.000,326,11160262,110285,0,1763819999,13870.325289020002,31.666735830003745,53010.55755336 2025-11-22,14:00:01.000,326,11160196,110645,0,1763820000,13870.332025329997,31.70198148000054,53010.54357912001 2025-11-22,14:00:02.000,326,11160259,110405,0,1763820001,13870.305080090002,31.737227130004612,53010.54357912001 2025-11-22,14:00:03.000,326,11160187,110485,0,1763820002,13870.298343779992,31.70198148000054,53010.54357912001 2025-11-22,14:00:04.000,326,11160192,110565,0,1763820003,13870.291607469997,31.75132539000333,53010.522617760005 2025-11-22,14:00:05.000,326,11160271,110365,0,1763820004,13870.311816399997,31.74427626000397,53010.55755336 2025-11-22,14:00:06.000,326,11160238,110605,0,1763820005,13870.291607469997,31.71607973999926,53010.54357912001 2025-11-22,14:00:07.000,326,11160262,110685,0,1763820006,13870.264662230002,31.75132539000333,53010.51563064001 2025-11-22,14:00:08.000,326,11160216,110365,0,1763820007,13870.325289020002,31.71607973999926,53010.536592 2025-11-22,14:00:09.000,326,11160204,110445,0,1763820008,13870.338761639992,31.673784960003104,53010.57851472 2025-11-22,14:00:10.000,326,11160223,110445,0,1763820009,13870.399388429993,31.673784960003104,53010.57851472 2025-11-22,14:00:11.000,326,11160199,110525,0,1763820010,13870.419597359993,31.638539309999032,53010.536592 2025-11-22,14:00:12.000,326,11160244,110445,0,1763820011,13870.412861049997,31.659686700004386,53010.58550184001 2025-11-22,14:00:13.000,326,11160215,110605,0,1763820012,13870.399388429993,31.631490179999673,53010.55755336 2025-11-22,14:00:14.000,326,11160145,110645,0,1763820013,13870.392652119997,31.610342790001596,53010.55755336 2025-11-22,14:00:15.000,326,11160275,110565,0,1763820014,13870.392652119997,31.58214627000416,53010.59248896001 2025-11-22,14:00:16.000,326,11160161,110565,0,1763820015,13870.399388429993,31.568048009998165,53010.59248896001 2025-11-22,14:00:17.000,326,11160266,110565,0,1763820016,13870.392652119997,31.596244530002878,53010.522617760005 2025-11-22,14:00:18.000,326,11160216,110525,0,1763820017,13870.385915810002,31.553949749999447,53010.59947608 2025-11-22,14:00:19.000,326,11160214,110605,0,1763820018,13870.446542600002,31.53985149000073,53010.58550184001 2025-11-22,14:00:20.000,326,11160283,110565,0,1763820019,13870.493696769998,31.5750971400048,53010.55056624 2025-11-22,14:00:21.000,326,11160197,110565,0,1763820020,13870.473487839998,31.553949749999447,53010.59947608 2025-11-22,14:00:22.000,326,11160235,110485,0,1763820021,13870.500433079993,31.553949749999447,53010.6064632 2025-11-22,14:00:23.000,326,11160196,110445,0,1763820022,13870.460015219993,31.53985149000073,53010.536592 2025-11-22,14:00:24.000,326,11160269,110445,0,1763820023,13870.480224149993,31.49050757999794,53010.56454048001 2025-11-22,14:00:25.000,326,11160259,110405,0,1763820024,13870.486960460003,31.49050757999794,53010.57851472 2025-11-22,14:00:26.000,326,11160168,110125,0,1763820025,13870.486960460003,31.47640931999922,53010.62742456 2025-11-22,14:00:27.000,326,11160239,110405,0,1763820026,13870.513905699998,31.49050757999794,53010.63441168001 2025-11-22,14:00:28.000,326,11160172,110365,0,1763820027,13870.534114629998,31.434114540003065,53010.6064632 2025-11-22,14:00:29.000,326,11160240,110485,0,1763820028,13870.547587249988,31.434114540003065,53010.62742456 2025-11-22,14:00:30.000,326,11160212,110725,0,1763820029,13870.567796179988,31.384770630000276,53010.620437440004 2025-11-22,14:00:31.000,326,11160205,110565,0,1763820030,13870.601477729993,31.34247585000412,53010.620437440004 2025-11-22,14:00:32.000,326,11160182,110365,0,1763820031,13870.628422969989,31.363623240002198,53010.59248896001 2025-11-22,14:00:33.000,326,11160207,110565,0,1763820032,13870.635159279998,31.35657411000284,53010.59248896001 2025-11-22,14:00:34.000,326,11160274,110445,0,1763820033,13870.689049759989,31.314279329999408,53010.55056624 2025-11-22,14:00:35.000,326,11160195,110205,0,1763820034,13870.729467619989,31.30018107000069,53010.522617760005 2025-11-22,14:00:36.000,326,11160173,110445,0,1763820035,13870.695786069999,31.29313194000133,53010.50864352 2025-11-22,14:00:37.000,326,11160180,110685,0,1763820036,13870.702522379994,31.28608281000197,53010.52960488 2025-11-22,14:00:38.000,326,11160239,110485,0,1763820037,13870.729467619989,31.23673889999918,53010.55056624 2025-11-22,14:00:39.000,326,11160195,110405,0,1763820038,13870.702522379994,31.257886290004535,53010.55056624 2025-11-22,14:00:40.000,326,11160208,110245,0,1763820039,13870.689049759989,31.23673889999918,53010.51563064001 2025-11-22,14:00:41.000,326,11160187,110445,0,1763820040,13870.608214039989,31.229689769999823,53010.55056624 2025-11-22,14:00:42.000,326,11160173,110365,0,1763820041,13870.662104519994,31.271984550003253,53010.51563064001 2025-11-22,14:00:43.000,326,11160180,110645,0,1763820042,13870.655368209998,31.279033680002613,53010.55056624 2025-11-22,14:00:44.000,326,11160280,110525,0,1763820043,13870.628422969989,31.23673889999918,53010.56454048001 2025-11-22,14:00:45.000,326,11160173,110845,0,1763820044,13870.594741419998,31.328377589998126,53010.54357912001 2025-11-22,14:00:46.000,326,11160158,110605,0,1763820045,13870.527378319988,31.34247585000412,53010.56454048001 2025-11-22,14:00:47.000,326,11160201,110485,0,1763820046,13870.527378319988,31.35657411000284,53010.49466928001 2025-11-22,14:00:48.000,326,11160245,110885,0,1763820047,13870.547587249988,31.35657411000284,53010.54357912001 2025-11-22,14:00:49.000,326,11160217,110445,0,1763820048,13870.473487839998,31.377721500000916,53010.56454048001 2025-11-22,14:00:50.000,326,11160162,110245,0,1763820049,13870.426333670002,31.377721500000916,53010.54357912001 2025-11-22,14:00:51.000,326,11160167,110525,0,1763820050,13870.453278909998,31.391819759999635,53010.54357912001 2025-11-22,14:00:52.000,326,11160205,110885,0,1763820051,13870.460015219993,31.412967149997712,53010.536592 2025-11-22,14:00:53.000,326,11160246,110565,0,1763820052,13870.433069979998,31.405918019998353,53010.51563064001 2025-11-22,14:00:54.000,326,11160207,110525,0,1763820053,13870.406124740002,31.405918019998353,53010.51563064001 2025-11-22,14:00:55.000,326,11160157,110485,0,1763820054,13870.392652119997,31.398868889998994,53010.522617760005 2025-11-22,14:00:56.000,326,11160278,110405,0,1763820055,13870.345497950002,31.384770630000276,53010.51563064001 2025-11-22,14:00:57.000,326,11160171,110445,0,1763820056,13870.358970569992,31.384770630000276,53010.5016564 2025-11-22,14:00:58.000,326,11160186,110325,0,1763820057,13870.325289020002,31.33542672000476,53010.5016564 2025-11-22,14:00:59.000,326,11160186,110405,0,1763820058,13870.325289020002,31.34952498000348,53010.5016564 2025-11-22,14:01:00.000,326,11160176,110565,0,1763820059,13870.298343779992,31.30723020000005,53010.49466928001 2025-11-22,14:01:01.000,326,11160174,110565,0,1763820060,13870.311816399997,31.30018107000069,53010.48768216 2025-11-22,14:01:02.000,326,11160268,110565,0,1763820061,13870.372443189997,31.279033680002613,53010.5016564 2025-11-22,14:01:03.000,326,11160236,110485,0,1763820062,13870.372443189997,31.257886290004535,53010.52960488 2025-11-22,14:01:04.000,326,11160221,110565,0,1763820063,13870.332025329997,31.257886290004535,53010.5016564 2025-11-22,14:01:05.000,326,11160222,110565,0,1763820064,13870.311816399997,31.23673889999918,53010.48069504 2025-11-22,14:01:06.000,326,11160217,110365,0,1763820065,13870.257925919992,31.229689769999823,53010.452746560004 2025-11-22,14:01:07.000,326,11160225,110405,0,1763820066,13870.271398539997,31.173296729997674,53010.473707920006 2025-11-22,14:01:08.000,326,11160244,110805,0,1763820067,13870.278134849992,31.194444120003027,53010.522617760005 2025-11-22,14:01:09.000,326,11160203,110485,0,1763820068,13870.291607469997,31.18034586000431,53010.4317852 2025-11-22,14:01:10.000,326,11160259,110565,0,1763820069,13870.251189609997,31.201493250002386,53010.4317852 2025-11-22,14:01:11.000,326,11160187,110405,0,1763820070,13870.170353889996,31.201493250002386,53010.46672080001 2025-11-22,14:01:12.000,326,11160198,110525,0,1763820071,13870.156881269992,31.173296729997674,53010.44575944001 2025-11-22,14:01:13.000,326,11160221,110565,0,1763820072,13870.156881269992,31.18034586000431,53010.45973368 2025-11-22,14:01:14.000,326,11160248,110525,0,1763820073,13870.109727099996,31.12395282000216,53010.403836720005 2025-11-22,14:01:15.000,326,11160194,110365,0,1763820074,13870.06257293,31.088707169998088,53010.41082384 2025-11-22,14:01:16.000,326,11160169,110405,0,1763820075,13869.98173721,31.095756300004723,53010.46672080001 2025-11-22,14:01:17.000,326,11160262,110525,0,1763820076,13869.92111042,31.10985456000344,53010.403836720005 2025-11-22,14:01:18.000,326,11160218,110165,0,1763820077,13869.90090149,31.08165803999873,53010.41781096001 2025-11-22,14:01:19.000,326,11160199,110205,0,1763820078,13869.826802079995,31.06051065000065,53010.41082384 2025-11-22,14:01:20.000,326,11160182,110525,0,1763820079,13869.77964791,31.039363260002574,53010.37588824001 2025-11-22,14:01:21.000,326,11160207,110645,0,1763820080,13869.75270266999,31.004117609998502,53010.361914 2025-11-22,14:01:22.000,326,11160222,110485,0,1763820081,13869.69207587999,30.961822830002347,53010.31999128 2025-11-22,14:01:23.000,326,11160237,110485,0,1763820082,13869.6381854,30.912478919999558,53010.29902992001 2025-11-22,14:01:24.000,326,11160127,110525,0,1763820083,13869.63144908999,30.89838066000084,53010.285055680004 2025-11-22,14:01:25.000,326,11160198,110725,0,1763820084,13869.584294919994,30.89133153000148,53010.31999128 2025-11-22,14:01:26.000,326,11160179,110645,0,1763820085,13869.537140749999,30.877233270002762,53010.285055680004 2025-11-22,14:01:27.000,326,11160255,110365,0,1763820086,13869.523668129994,30.877233270002762,53010.2920428 2025-11-22,14:01:28.000,326,11160248,110605,0,1763820087,13869.483250269994,30.856085880004684,53010.306017040006 2025-11-22,14:01:29.000,326,11160203,110605,0,1763820088,13869.476513959999,30.877233270002762,53010.27806856001 2025-11-22,14:01:30.000,326,11160232,110445,0,1763820089,13869.456305029998,30.9054297900002,53010.22915872001 2025-11-22,14:01:31.000,326,11160209,110645,0,1763820090,13869.456305029998,30.912478919999558,53010.17326176 2025-11-22,14:01:32.000,326,11160264,110365,0,1763820091,13869.469777649989,30.93362631000491,53010.236145840005 2025-11-22,14:01:33.000,326,11160248,110605,0,1763820092,13869.436096099998,30.94772457000363,53010.236145840005 2025-11-22,14:01:34.000,326,11160219,110805,0,1763820093,13869.422623479993,31.004117609998502,53010.236145840005 2025-11-22,14:01:35.000,326,11160313,110405,0,1763820094,13869.409150859989,31.025265000003856,53010.21518448 2025-11-22,14:01:36.000,326,11160205,110565,0,1763820095,13869.422623479993,31.053461520001292,53010.187236000005 2025-11-22,14:01:37.000,326,11160144,110525,0,1763820096,13869.415887169998,31.10985456000344,53010.15928752001 2025-11-22,14:01:38.000,326,11160223,110405,0,1763820097,13869.395678239998,31.102805430004082,53010.138326160006 2025-11-22,14:01:39.000,326,11160200,110565,0,1763820098,13869.355260379998,31.159198469998955,53010.14531328 2025-11-22,14:01:40.000,326,11160202,110325,0,1763820099,13869.388941929989,31.201493250002386,53010.17326176 2025-11-22,14:01:41.000,326,11160240,110685,0,1763820100,13869.294633589998,31.215591510001104,53010.17326176 2025-11-22,14:01:42.000,326,11160232,110605,0,1763820101,13869.348524069988,31.2508371599979,53010.19422312 2025-11-22,14:01:43.000,326,11160157,110685,0,1763820102,13869.348524069988,31.264935420003894,53010.15928752001 2025-11-22,14:01:44.000,326,11160227,110525,0,1763820103,13869.328315139988,31.30018107000069,53010.15928752001 2025-11-22,14:01:45.000,326,11160163,110485,0,1763820104,13869.361996689993,31.33542672000476,53010.19422312 2025-11-22,14:01:46.000,326,11160180,110485,0,1763820105,13869.388941929989,31.370672370001557,53010.20121024 2025-11-22,14:01:47.000,326,11160220,110525,0,1763820106,13869.361996689993,31.412967149997712,53010.21518448 2025-11-22,14:01:48.000,326,11160221,110485,0,1763820107,13869.429359789989,31.405918019998353,53010.15928752001 2025-11-22,14:01:49.000,326,11160220,110525,0,1763820108,13869.436096099998,31.391819759999635,53010.20121024 2025-11-22,14:01:50.000,326,11160262,110405,0,1763820109,13869.415887169998,31.412967149997712,53010.187236000005 2025-11-22,14:01:51.000,326,11160200,110685,0,1763820110,13869.442832409994,31.377721500000916,53010.14531328 2025-11-22,14:01:52.000,326,11160183,110565,0,1763820111,13869.463041339994,31.391819759999635,53010.18024888001 2025-11-22,14:01:53.000,326,11160244,110285,0,1763820112,13869.543877059994,31.321328459998767,53010.187236000005 2025-11-22,14:01:54.000,326,11160208,110445,0,1763820113,13869.557349679999,31.30723020000005,53010.17326176 2025-11-22,14:01:55.000,326,11160269,110525,0,1763820114,13869.55061336999,31.30723020000005,53010.13133904001 2025-11-22,14:01:56.000,326,11160193,110885,0,1763820115,13869.597767539999,31.321328459998767,53010.18024888001 2025-11-22,14:01:57.000,326,11160177,110725,0,1763820116,13869.604503849994,31.33542672000476,53010.14531328 2025-11-22,14:01:58.000,326,11160196,110565,0,1763820117,13869.65165801999,31.321328459998767,53010.19422312 2025-11-22,14:01:59.000,326,11160204,110485,0,1763820118,13869.6381854,31.30018107000069,53010.15928752001 2025-11-22,14:02:00.000,326,11160267,110365,0,1763820119,13869.685339569995,31.370672370001557,53010.21518448 2025-11-22,14:02:01.000,326,11160228,110365,0,1763820120,13869.73923005,31.384770630000276,53010.187236000005 2025-11-22,14:02:02.000,326,11160216,110485,0,1763820121,13869.71228480999,31.384770630000276,53010.16627464 2025-11-22,14:02:03.000,326,11160236,110605,0,1763820122,13869.766175289995,31.420016280004347,53010.20819736001 2025-11-22,14:02:04.000,326,11160263,110525,0,1763820123,13869.806593149995,31.441163670002425,53010.17326176 2025-11-22,14:02:05.000,326,11160208,110845,0,1763820124,13869.83353838999,31.441163670002425,53010.20121024 2025-11-22,14:02:06.000,326,11160193,110565,0,1763820125,13869.86048363,31.46936018999986,53010.187236000005 2025-11-22,14:02:07.000,326,11160205,110565,0,1763820126,13869.887428869995,31.462311060000502,53010.20121024 2025-11-22,14:02:08.000,326,11160246,110765,0,1763820127,13869.90090149,31.51870410000265,53010.2221716 2025-11-22,14:02:09.000,326,11160269,110365,0,1763820128,13869.95479196999,31.49050757999794,53010.20819736001 2025-11-22,14:02:10.000,326,11160208,110565,0,1763820129,13869.98173721,31.52575323000201,53010.25710720001 2025-11-22,14:02:11.000,326,11160197,110525,0,1763820130,13869.988473519996,31.52575323000201,53010.20819736001 2025-11-22,14:02:12.000,326,11160218,110765,0,1763820131,13870.015418759991,31.546900620000088,53010.24313296 2025-11-22,14:02:13.000,326,11160257,110485,0,1763820132,13870.06257293,31.51870410000265,53010.20819736001 2025-11-22,14:02:14.000,326,11160253,110725,0,1763820133,13870.102990790001,31.553949749999447,53010.27108144 2025-11-22,14:02:15.000,326,11160212,110445,0,1763820134,13870.190562819997,31.53985149000073,53010.31300416 2025-11-22,14:02:16.000,326,11160177,110445,0,1763820135,13870.136672339991,31.53985149000073,53010.31999128 2025-11-22,14:02:17.000,326,11160250,110405,0,1763820136,13870.170353889996,31.52575323000201,53010.31999128 2025-11-22,14:02:18.000,326,11160174,110765,0,1763820137,13870.136672339991,31.504605840003933,53010.285055680004 2025-11-22,14:02:19.000,326,11160177,110365,0,1763820138,13870.170353889996,31.49050757999794,53010.22915872001 2025-11-22,14:02:20.000,326,11160165,110445,0,1763820139,13870.177090199992,31.47640931999922,53010.26409432 2025-11-22,14:02:21.000,326,11160275,110525,0,1763820140,13870.197299129992,31.46936018999986,53010.306017040006 2025-11-22,14:02:22.000,326,11160143,110365,0,1763820141,13870.204035440001,31.49050757999794,53010.32697840001 2025-11-22,14:02:23.000,326,11160203,110525,0,1763820142,13870.156881269992,31.48345844999858,53010.2920428 2025-11-22,14:02:24.000,326,11160209,110525,0,1763820143,13870.190562819997,31.47640931999922,53010.34793976001 2025-11-22,14:02:25.000,326,11160187,110525,0,1763820144,13870.224244370002,31.441163670002425,53010.31999128 2025-11-22,14:02:26.000,326,11160182,110605,0,1763820145,13870.217508059992,31.434114540003065,53010.31999128 2025-11-22,14:02:27.000,326,11160252,110565,0,1763820146,13870.210771749997,31.462311060000502,53010.37588824001 2025-11-22,14:02:28.000,326,11160239,110285,0,1763820147,13870.264662230002,31.48345844999858,53010.34095264 2025-11-22,14:02:29.000,326,11160197,110325,0,1763820148,13870.230980679997,31.47640931999922,53010.361914 2025-11-22,14:02:30.000,326,11160234,110605,0,1763820149,13870.224244370002,31.441163670002425,53010.36890112 2025-11-22,14:02:31.000,326,11160202,110565,0,1763820150,13870.230980679997,31.405918019998353,53010.403836720005 2025-11-22,14:02:32.000,326,11160273,110725,0,1763820151,13870.224244370002,31.427065410003706,53010.36890112 2025-11-22,14:02:33.000,326,11160263,110605,0,1763820152,13870.190562819997,31.427065410003706,53010.38986248 2025-11-22,14:02:34.000,326,11160302,110205,0,1763820153,13870.183826510001,31.384770630000276,53010.37588824001 2025-11-22,14:02:35.000,326,11160191,110525,0,1763820154,13870.163617580001,31.391819759999635,53010.41781096001 2025-11-22,14:02:36.000,326,11160270,110645,0,1763820155,13870.177090199992,31.427065410003706,53010.38986248 2025-11-22,14:02:37.000,326,11160272,110525,0,1763820156,13870.163617580001,31.455261930001143,53010.44575944001 2025-11-22,14:02:38.000,326,11160187,110485,0,1763820157,13870.143408650001,31.427065410003706,53010.452746560004 2025-11-22,14:02:39.000,326,11160263,110605,0,1763820158,13870.136672339991,31.462311060000502,53010.452746560004 2025-11-22,14:02:40.000,326,11160203,110405,0,1763820159,13870.129936029996,31.48345844999858,53010.45973368 2025-11-22,14:02:41.000,326,11160217,110285,0,1763820160,13870.06257293,31.553949749999447,53010.46672080001 2025-11-22,14:02:42.000,326,11160251,110445,0,1763820161,13870.042364,31.58919540000352,53010.46672080001 2025-11-22,14:02:43.000,326,11160164,110325,0,1763820162,13869.995209829991,31.65263756999775,53010.49466928001 2025-11-22,14:02:44.000,326,11160221,110525,0,1763820163,13869.948055659996,31.687883220001822,53010.48069504 2025-11-22,14:02:45.000,326,11160213,110565,0,1763820164,13869.907637799995,31.723128869998618,53010.5016564 2025-11-22,14:02:46.000,326,11160195,110525,0,1763820165,13869.86048363,31.76542365000205,53010.46672080001 2025-11-22,14:02:47.000,326,11160244,110325,0,1763820166,13869.79312052999,31.835914950002916,53010.49466928001 2025-11-22,14:02:48.000,326,11160240,110405,0,1763820167,13869.77291159999,31.906406250003783,53010.48069504 2025-11-22,14:02:49.000,326,11160197,110485,0,1763820168,13869.786384219995,32.01214320000145,53010.522617760005 2025-11-22,14:02:50.000,326,11160210,110525,0,1763820169,13869.73249373999,32.11083101999975,53010.5016564 2025-11-22,14:02:51.000,326,11160243,110365,0,1763820170,13869.71902112,32.14607667000382,53010.52960488 2025-11-22,14:02:52.000,326,11160280,110285,0,1763820171,13869.705548499995,32.202469709998695,53010.52960488 2025-11-22,14:02:53.000,326,11160272,110965,0,1763820172,13869.67860326,32.27296100999956,53010.56454048001 2025-11-22,14:02:54.000,326,11160212,110405,0,1763820173,13869.705548499995,32.35050143999979,53010.571527600005 2025-11-22,14:02:55.000,326,11160236,110565,0,1763820174,13869.71228480999,32.40689448000194,53010.522617760005 2025-11-22,14:02:56.000,326,11160180,110405,0,1763820175,13869.71902112,32.442140129998734,53010.55755336 2025-11-22,14:02:57.000,326,11160268,110525,0,1763820176,13869.725757429995,32.477385780002805,53010.52960488 2025-11-22,14:02:58.000,326,11160172,110565,0,1763820177,13869.71228480999,32.46328752000409,53010.55755336 2025-11-22,14:02:59.000,326,11160215,110565,0,1763820178,13869.75270266999,32.5126314299996,53010.52960488 2025-11-22,14:03:00.000,326,11160287,110645,0,1763820179,13869.83353838999,32.53377881999768,53010.55056624 2025-11-22,14:03:01.000,326,11160241,110645,0,1763820180,13869.8402747,32.54787708000367,53010.55755336 2025-11-22,14:03:02.000,326,11160260,110365,0,1763820181,13869.88069256,32.57607360000111,53010.52960488 2025-11-22,14:03:03.000,326,11160221,110565,0,1763820182,13869.95479196999,32.611319249997905,53010.56454048001 2025-11-22,14:03:04.000,326,11160189,110525,0,1763820183,13870.015418759991,32.63951577000262,53010.56454048001 2025-11-22,14:03:05.000,326,11160260,110605,0,1763820184,13870.089518169996,32.63951577000262,53010.55056624 2025-11-22,14:03:06.000,326,11160286,110485,0,1763820185,13870.170353889996,32.63951577000262,53010.61345032001 2025-11-22,14:03:07.000,326,11160194,110365,0,1763820186,13870.190562819997,32.63951577000262,53010.55056624 2025-11-22,14:03:08.000,326,11160290,110245,0,1763820187,13870.237716989992,32.63951577000262,53010.59248896001 2025-11-22,14:03:09.000,326,11160263,110565,0,1763820188,13870.305080090002,32.64656490000198,53010.620437440004 2025-11-22,14:03:10.000,326,11160191,110525,0,1763820189,13870.325289020002,32.702957940004126,53010.59947608 2025-11-22,14:03:11.000,326,11160259,110405,0,1763820190,13870.305080090002,32.73820359000092,53010.57851472 2025-11-22,14:03:12.000,326,11160189,110485,0,1763820191,13870.345497950002,32.74525272000028,53010.571527600005 2025-11-22,14:03:13.000,326,11160257,110405,0,1763820192,13870.399388429993,32.77344923999772,53010.65537304 2025-11-22,14:03:14.000,326,11160234,110485,0,1763820193,13870.439806289993,32.79459663000307,53010.68332152001 2025-11-22,14:03:15.000,326,11160287,110565,0,1763820194,13870.406124740002,32.82279315000051,53010.6763344 2025-11-22,14:03:16.000,326,11160273,110205,0,1763820195,13870.453278909998,32.836891409999225,53010.66934728 2025-11-22,14:03:17.000,326,11160216,110365,0,1763820196,13870.453278909998,32.86508793000394,53010.7462056 2025-11-22,14:03:18.000,326,11160248,110445,0,1763820197,13870.433069979998,32.92148096999881,53010.690308640005 2025-11-22,14:03:19.000,326,11160241,110565,0,1763820198,13870.453278909998,32.94967749000352,53010.71825712 2025-11-22,14:03:20.000,326,11160253,110805,0,1763820199,13870.473487839998,32.942628360004164,53010.7462056 2025-11-22,14:03:21.000,326,11160210,110405,0,1763820200,13870.480224149993,32.92853009999817,53010.73223136001 2025-11-22,14:03:22.000,326,11160182,110605,0,1763820201,13870.520642009993,32.95672662000288,53010.69729576 2025-11-22,14:03:23.000,326,11160259,110565,0,1763820202,13870.534114629998,32.99197226999968,53010.73223136001 2025-11-22,14:03:24.000,326,11160199,110405,0,1763820203,13870.561059869993,32.97787401000096,53010.739218480005 2025-11-22,14:03:25.000,326,11160221,110525,0,1763820204,13870.601477729993,32.94967749000352,53010.72524424 2025-11-22,14:03:26.000,326,11160251,110405,0,1763820205,13870.628422969989,32.942628360004164,53010.76017984001 2025-11-22,14:03:27.000,326,11160189,110565,0,1763820206,13870.648631899989,32.92148096999881,53010.83005104001 2025-11-22,14:03:28.000,326,11160195,110405,0,1763820207,13870.695786069999,32.886235320002015,53010.78114120001 2025-11-22,14:03:29.000,326,11160280,110525,0,1763820208,13870.742940239994,32.82279315000051,53010.79511544 2025-11-22,14:03:30.000,326,11160165,110605,0,1763820209,13870.81030333999,32.836891409999225,53010.83703816 2025-11-22,14:03:31.000,326,11160259,110405,0,1763820210,13870.803567029994,32.76640010999836,53010.85101240001 2025-11-22,14:03:32.000,326,11160196,110365,0,1763820211,13870.904611679995,32.75230184999964,53010.79511544 2025-11-22,14:03:33.000,326,11160258,110605,0,1763820212,13870.93829323,32.73820359000092,53010.809089680006 2025-11-22,14:03:34.000,326,11160216,110365,0,1763820213,13870.95176584999,32.710007070003485,53010.809089680006 2025-11-22,14:03:35.000,326,11160237,110565,0,1763820214,13870.985447399995,32.68885967999813,53010.83005104001 2025-11-22,14:03:36.000,326,11160184,110765,0,1763820215,13871.01912895,32.653614030001336,53010.8160768 2025-11-22,14:03:37.000,326,11160214,110525,0,1763820216,13871.046074189995,32.667712290000054,53010.82306392 2025-11-22,14:03:38.000,326,11160252,110445,0,1763820217,13871.126909909995,32.667712290000054,53010.857999520005 2025-11-22,14:03:39.000,326,11160178,110205,0,1763820218,13871.16059146,32.660663160000695,53010.857999520005 2025-11-22,14:03:40.000,326,11160297,110645,0,1763820219,13871.167327769996,32.68885967999813,53010.857999520005 2025-11-22,14:03:41.000,326,11160236,110485,0,1763820220,13871.22121825,32.68181054999877,53010.87197376 2025-11-22,14:03:42.000,326,11160272,110405,0,1763820221,13871.248163489996,32.69590881000477,53010.885948 2025-11-22,14:03:43.000,326,11160254,110365,0,1763820222,13871.302053970001,32.717056200002844,53010.92787072001 2025-11-22,14:03:44.000,326,11160213,110605,0,1763820223,13871.335735519991,32.74525272000028,53010.89992224001 2025-11-22,14:03:45.000,326,11160173,110565,0,1763820224,13871.322262900001,32.78049837000435,53010.94883208001 2025-11-22,14:03:46.000,326,11160259,110365,0,1763820225,13871.328999209996,32.82279315000051,53010.96280632 2025-11-22,14:03:47.000,326,11160214,110645,0,1763820226,13871.362680760001,32.843940539998584,53011.00472904 2025-11-22,14:03:48.000,326,11160252,110525,0,1763820227,13871.362680760001,32.81574402000115,53011.025690400005 2025-11-22,14:03:49.000,326,11160208,110485,0,1763820228,13871.349208139996,32.843940539998584,53010.99774192001 2025-11-22,14:03:50.000,326,11160225,110525,0,1763820229,13871.328999209996,32.893284450001374,53011.025690400005 2025-11-22,14:03:51.000,326,11160205,110485,0,1763820230,13871.335735519991,32.935579230004805,53011.04665176001 2025-11-22,14:03:52.000,326,11160249,110285,0,1763820231,13871.328999209996,32.9708248800016,53011.03966464 2025-11-22,14:03:53.000,326,11160213,110285,0,1763820232,13871.302053970001,32.98492314000032,53011.13748432001 2025-11-22,14:03:54.000,326,11160231,110605,0,1763820233,13871.26163611,32.99902139999904,53011.11652296001 2025-11-22,14:03:55.000,326,11160272,110445,0,1763820234,13871.288581349996,33.02721792000375,53011.123510080004 2025-11-22,14:03:56.000,326,11160189,110205,0,1763820235,13871.268372419996,33.118856610002695,53011.144471440006 2025-11-22,14:03:57.000,326,11160193,110485,0,1763820236,13871.254899799991,33.175249650004844,53011.15145856 2025-11-22,14:03:58.000,326,11160251,110565,0,1763820237,13871.288581349996,33.20344617000228,53011.13748432001 2025-11-22,14:03:59.000,326,11160175,110525,0,1763820238,13871.22121825,33.19639704000292,53011.16543280001 2025-11-22,14:04:00.000,326,11160203,110365,0,1763820239,13871.214481939991,33.1822987800042,53011.123510080004 2025-11-22,14:04:01.000,326,11160176,110645,0,1763820240,13871.22121825,33.19639704000292,53011.16543280001 2025-11-22,14:04:02.000,326,11160239,110365,0,1763820241,13871.22121825,33.16820051999821,53011.21434264001 2025-11-22,14:04:03.000,326,11160271,110485,0,1763820242,13871.187536699996,33.14705313000013,53011.2003684 2025-11-22,14:04:04.000,326,11160178,110485,0,1763820243,13871.26163611,33.16115138999885,53011.21434264001 2025-11-22,14:04:05.000,326,11160208,110485,0,1763820244,13871.295317659991,33.16115138999885,53011.22132976 2025-11-22,14:04:06.000,326,11160141,110565,0,1763820245,13871.288581349996,33.111807480003336,53011.23530400001 2025-11-22,14:04:07.000,326,11160255,110525,0,1763820246,13871.302053970001,33.04131618000247,53011.16543280001 2025-11-22,14:04:08.000,326,11160248,110605,0,1763820247,13871.349208139996,33.04836531000183,53011.144471440006 2025-11-22,14:04:09.000,326,11160236,110405,0,1763820248,13871.369417069996,33.02016879000439,53011.1304972 2025-11-22,14:04:10.000,326,11160251,110445,0,1763820249,13871.409834929997,32.96377575000224,53011.18639416001 2025-11-22,14:04:11.000,326,11160160,110645,0,1763820250,13871.382889690001,32.879186190002656,53011.21434264001 2025-11-22,14:04:12.000,326,11160244,110405,0,1763820251,13871.436780169992,32.85803880000458,53011.17241992 2025-11-22,14:04:13.000,326,11160273,110205,0,1763820252,13871.477198029992,32.81574402000115,53011.20735552 2025-11-22,14:04:14.000,326,11160268,110405,0,1763820253,13871.497406959992,32.759350979999,53011.17940704 2025-11-22,14:04:15.000,326,11160131,110125,0,1763820254,13871.584978990002,32.68885967999813,53011.15145856 2025-11-22,14:04:16.000,326,11160172,110405,0,1763820255,13871.618660539993,32.64656490000198,53011.11652296001 2025-11-22,14:04:17.000,326,11160194,110525,0,1763820256,13871.625396850002,32.604270119998546,53011.123510080004 2025-11-22,14:04:18.000,326,11160249,110365,0,1763820257,13871.686023640003,32.57607360000111,53011.1304972 2025-11-22,14:04:19.000,326,11160205,110525,0,1763820258,13871.746650429988,32.540827950004314,53011.15145856 2025-11-22,14:04:20.000,326,11160176,110445,0,1763820259,13871.753386739998,32.470336650003446,53011.10254872 2025-11-22,14:04:21.000,326,11160180,110565,0,1763820260,13871.840958769993,32.420992740000656,53011.144471440006 2025-11-22,14:04:22.000,326,11160182,110125,0,1763820261,13871.948739729989,32.371648829997866,53011.13748432001 2025-11-22,14:04:23.000,326,11160219,110805,0,1763820262,13872.022839139994,32.32935405000171,53011.15844568 2025-11-22,14:04:24.000,326,11160208,110565,0,1763820263,13872.043048069994,32.28705926999828,53011.1304972 2025-11-22,14:04:25.000,326,11160194,110205,0,1763820264,13872.11714748,32.244764490002126,53011.16543280001 2025-11-22,14:04:26.000,326,11160218,110485,0,1763820265,13872.13735641,32.23771536000277,53011.18639416001 2025-11-22,14:04:27.000,326,11160269,110565,0,1763820266,13872.1979832,32.1672240600019,53011.144471440006 2025-11-22,14:04:28.000,326,11160277,110565,0,1763820267,13872.23840106,32.14607667000382,53011.13748432001 2025-11-22,14:04:29.000,326,11160278,110605,0,1763820268,13872.245137369995,32.09673276000103,53011.15145856 2025-11-22,14:04:30.000,326,11160278,110285,0,1763820269,13872.21819213,32.13902754000446,53011.15844568 2025-11-22,14:04:31.000,326,11160249,110405,0,1763820270,13872.1979832,32.09673276000103,53011.144471440006 2025-11-22,14:04:32.000,326,11160222,110605,0,1763820271,13872.15082902999,32.11083101999975,53011.15844568 2025-11-22,14:04:33.000,326,11160272,110565,0,1763820272,13872.09020223999,32.09673276000103,53011.13748432001 2025-11-22,14:04:34.000,326,11160272,110205,0,1763820273,13872.022839139994,32.068536240003596,53011.144471440006 2025-11-22,14:04:35.000,326,11160232,110405,0,1763820274,13872.002630209994,32.11083101999975,53011.16543280001 2025-11-22,14:04:36.000,326,11160255,110485,0,1763820275,13871.948739729989,32.12492927999847,53011.18639416001 2025-11-22,14:04:37.000,326,11160220,110605,0,1763820276,13871.901585559994,32.11083101999975,53011.22831688 2025-11-22,14:04:38.000,326,11160184,110565,0,1763820277,13871.834222459998,32.14607667000382,53011.20735552 2025-11-22,14:04:39.000,326,11160274,110405,0,1763820278,13871.793804599998,32.13197840999783,53011.22132976 2025-11-22,14:04:40.000,326,11160187,110845,0,1763820279,13871.739914119993,32.14607667000382,53011.29818808 2025-11-22,14:04:41.000,326,11160226,111205,0,1763820280,13871.706232570003,32.18132232000062,53011.23530400001 2025-11-22,14:04:42.000,326,11160264,110525,0,1763820281,13871.665814710002,32.18132232000062,53011.25626536001 2025-11-22,14:04:43.000,326,11160154,110445,0,1763820282,13871.625396850002,32.18837144999998,53011.30517520001 2025-11-22,14:04:44.000,326,11160266,110525,0,1763820283,13871.611924229997,32.195420579999336,53011.28421384001 2025-11-22,14:04:45.000,326,11160185,110765,0,1763820284,13871.564770060002,32.16017493000254,53011.28421384001 2025-11-22,14:04:46.000,326,11160265,110565,0,1763820285,13871.571506369997,32.18837144999998,53011.291200960004 2025-11-22,14:04:47.000,326,11160213,110405,0,1763820286,13871.544561130002,32.21656797000469,53011.28421384001 2025-11-22,14:04:48.000,326,11160212,110565,0,1763820287,13871.470461719997,32.251813620001485,53011.27722672 2025-11-22,14:04:49.000,326,11160208,110485,0,1763820288,13871.430043859997,32.244764490002126,53011.31914944 2025-11-22,14:04:50.000,326,11160227,110605,0,1763820289,13871.430043859997,32.258862750000844,53011.28421384001 2025-11-22,14:04:51.000,326,11160272,110525,0,1763820290,13871.382889690001,32.2659118800002,53011.28421384001 2025-11-22,14:04:52.000,326,11160222,110405,0,1763820291,13871.335735519991,32.251813620001485,53011.27722672 2025-11-22,14:04:53.000,326,11160187,110445,0,1763820292,13871.328999209996,32.28705926999828,53011.22132976 2025-11-22,14:04:54.000,326,11160158,110685,0,1763820293,13871.322262900001,32.244764490002126,53011.24927824 2025-11-22,14:04:55.000,326,11160188,110405,0,1763820294,13871.254899799991,32.23066623000341,53011.2702396 2025-11-22,14:04:56.000,326,11160277,110445,0,1763820295,13871.275108729991,32.18837144999998,53011.24927824 2025-11-22,14:04:57.000,326,11160225,110645,0,1763820296,13871.26163611,32.21656797000469,53011.26325248001 2025-11-22,14:04:58.000,326,11160197,110445,0,1763820297,13871.207745629996,32.18837144999998,53011.27722672 2025-11-22,14:04:59.000,326,11160220,110485,0,1763820298,13871.26163611,32.18132232000062,53011.30517520001 2025-11-22,14:05:00.000,326,11160231,110405,0,1763820299,13871.24142718,32.13197840999783,53011.291200960004 2025-11-22,14:05:01.000,326,11160269,110525,0,1763820300,13871.302053970001,32.082634500002314,53011.27722672 2025-11-22,14:05:02.000,326,11160220,110365,0,1763820301,13871.322262900001,32.06148711000424,53011.29818808 2025-11-22,14:05:03.000,326,11160190,110485,0,1763820302,13871.308790279996,32.04033971999888,53011.312162320006 2025-11-22,14:05:04.000,326,11160181,110165,0,1763820303,13871.295317659991,32.019192330000806,53011.30517520001 2025-11-22,14:05:05.000,326,11160305,110525,0,1763820304,13871.275108729991,31.962799289998657,53011.32613656 2025-11-22,14:05:06.000,326,11160259,110565,0,1763820305,13871.248163489996,31.97689755000465,53011.28421384001 2025-11-22,14:05:07.000,326,11160209,110645,0,1763820306,13871.227954559996,31.92755364000186,53011.24927824 2025-11-22,14:05:08.000,326,11160219,110445,0,1763820307,13871.26163611,31.93460277000122,53011.24927824 2025-11-22,14:05:09.000,326,11160242,110325,0,1763820308,13871.248163489996,31.871160599999712,53011.28421384001 2025-11-22,14:05:10.000,326,11160265,110165,0,1763820309,13871.20100932,31.87820972999907,53011.291200960004 2025-11-22,14:05:11.000,326,11160234,110485,0,1763820310,13871.248163489996,31.88525885999843,53011.33312368001 2025-11-22,14:05:12.000,326,11160249,110565,0,1763820311,13871.20100932,31.88525885999843,53011.291200960004 2025-11-22,14:05:13.000,326,11160237,110525,0,1763820312,13871.18080039,31.87820972999907,53011.291200960004 2025-11-22,14:05:14.000,326,11160173,110485,0,1763820313,13871.14038253,31.850013210001634,53011.30517520001 2025-11-22,14:05:15.000,326,11160269,110605,0,1763820314,13871.03933788,31.864111470000353,53011.28421384001 2025-11-22,14:05:16.000,326,11160288,110645,0,1763820315,13871.01239263999,31.81476756000484,53011.312162320006 2025-11-22,14:05:17.000,326,11160280,110725,0,1763820316,13870.95176584999,31.864111470000353,53011.29818808 2025-11-22,14:05:18.000,326,11160238,110565,0,1763820317,13870.87093012999,31.821816690004198,53011.31914944 2025-11-22,14:05:19.000,326,11160207,110365,0,1763820318,13870.756412859999,31.807718429998204,53011.29818808 2025-11-22,14:05:20.000,326,11160230,110565,0,1763820319,13870.675577139998,31.74427626000397,53011.33312368001 2025-11-22,14:05:21.000,326,11160202,110485,0,1763820320,13870.567796179988,31.74427626000397,53011.29818808 2025-11-22,14:05:22.000,326,11160276,110445,0,1763820321,13870.507169389988,31.70198148000054,53011.31914944 2025-11-22,14:05:23.000,326,11160256,110365,0,1763820322,13870.399388429993,31.69493235000118,53011.3401108 2025-11-22,14:05:24.000,326,11160273,110445,0,1763820323,13870.305080090002,31.659686700004386,53011.27722672 2025-11-22,14:05:25.000,326,11160247,110405,0,1763820324,13870.251189609997,31.5750971400048,53011.28421384001 2025-11-22,14:05:26.000,326,11160200,110805,0,1763820325,13870.170353889996,31.546900620000088,53011.27722672 2025-11-22,14:05:27.000,326,11160207,110565,0,1763820326,13870.096254479991,31.504605840003933,53011.20735552 2025-11-22,14:05:28.000,326,11160238,110605,0,1763820327,13870.055836619991,31.462311060000502,53011.17940704 2025-11-22,14:05:29.000,326,11160235,110365,0,1763820328,13870.008682449996,31.370672370001557,53011.193381280005 2025-11-22,14:05:30.000,326,11160233,110525,0,1763820329,13869.95479196999,31.30018107000069,53011.15145856 2025-11-22,14:05:31.000,326,11160224,110645,0,1763820330,13869.95479196999,31.29313194000133,53011.144471440006 2025-11-22,14:05:32.000,326,11160231,110605,0,1763820331,13869.867219939995,31.29313194000133,53011.10953584 2025-11-22,14:05:33.000,326,11160210,110285,0,1763820332,13869.93458303999,31.264935420003894,53011.08158736 2025-11-22,14:05:34.000,326,11160161,110685,0,1763820333,13869.927846729996,31.208542380001745,53011.06761312001 2025-11-22,14:05:35.000,326,11160278,110525,0,1763820334,13869.91437410999,31.187394990003668,53011.08158736 2025-11-22,14:05:36.000,326,11160282,110445,0,1763820335,13869.907637799995,31.166247599998314,53011.03966464 2025-11-22,14:05:37.000,326,11160248,110525,0,1763820336,13869.89416517999,31.173296729997674,53010.98376768 2025-11-22,14:05:38.000,326,11160254,110405,0,1763820337,13869.89416517999,31.222640640000463,53010.98376768 2025-11-22,14:05:39.000,326,11160183,110525,0,1763820338,13869.907637799995,31.229689769999823,53010.94184496 2025-11-22,14:05:40.000,326,11160170,110525,0,1763820339,13869.87395624999,31.222640640000463,53010.94184496 2025-11-22,14:05:41.000,326,11160173,110645,0,1763820340,13869.847011009995,31.2508371599979,53010.955819200004 2025-11-22,14:05:42.000,326,11160228,110445,0,1763820341,13869.89416517999,31.279033680002613,53010.93485784 2025-11-22,14:05:43.000,326,11160161,110485,0,1763820342,13869.88069256,31.30018107000069,53010.906909360005 2025-11-22,14:05:44.000,326,11160222,110445,0,1763820343,13869.89416517999,31.30723020000005,53010.906909360005 2025-11-22,14:05:45.000,326,11160296,110605,0,1763820344,13869.87395624999,31.405918019998353,53010.92088360001 2025-11-22,14:05:46.000,326,11160196,110285,0,1763820345,13869.88069256,31.391819759999635,53010.89293512 2025-11-22,14:05:47.000,326,11160195,110205,0,1763820346,13869.90090149,31.398868889998994,53010.92088360001 2025-11-22,14:05:48.000,326,11160257,110805,0,1763820347,13869.907637799995,31.455261930001143,53010.87896088001 2025-11-22,14:05:49.000,326,11160213,110605,0,1763820348,13869.867219939995,31.455261930001143,53010.87197376 2025-11-22,14:05:50.000,326,11160284,110565,0,1763820349,13869.968264589996,31.511654970003292,53010.83703816 2025-11-22,14:05:51.000,326,11160211,110725,0,1763820350,13869.968264589996,31.560998879998806,53010.92787072001 2025-11-22,14:05:52.000,326,11160234,110565,0,1763820351,13870.015418759991,31.53985149000073,53010.87896088001 2025-11-22,14:05:53.000,326,11160177,110365,0,1763820352,13870.028891379996,31.58214627000416,53010.885948 2025-11-22,14:05:54.000,326,11160183,110565,0,1763820353,13870.06257293,31.58214627000416,53010.92088360001 2025-11-22,14:05:55.000,326,11160241,110565,0,1763820354,13870.06257293,31.603293660002237,53010.885948 2025-11-22,14:05:56.000,326,11160289,110565,0,1763820355,13870.076045549991,31.673784960003104,53010.87197376 2025-11-22,14:05:57.000,326,11160236,110565,0,1763820356,13870.136672339991,31.673784960003104,53010.89992224001 2025-11-22,14:05:58.000,326,11160255,110525,0,1763820357,13870.109727099996,31.71607973999926,53010.93485784 2025-11-22,14:05:59.000,326,11160272,110565,0,1763820358,13870.123199720001,31.69493235000118,53010.906909360005 2025-11-22,14:06:00.000,326,11160217,110565,0,1763820359,13870.123199720001,31.75837452000269,53010.96280632 2025-11-22,14:06:01.000,326,11160222,110405,0,1763820360,13870.150144959996,31.807718429998204,53010.98376768 2025-11-22,14:06:02.000,326,11160231,110525,0,1763820361,13870.143408650001,31.74427626000397,53010.9907548 2025-11-22,14:06:03.000,326,11160219,110525,0,1763820362,13870.136672339991,31.81476756000484,53010.94184496 2025-11-22,14:06:04.000,326,11160240,110565,0,1763820363,13870.156881269992,31.81476756000484,53010.98376768 2025-11-22,14:06:05.000,326,11160237,110325,0,1763820364,13870.129936029996,31.81476756000484,53011.01171616 2025-11-22,14:06:06.000,326,11160172,110445,0,1763820365,13870.150144959996,31.81476756000484,53011.00472904 2025-11-22,14:06:07.000,326,11160224,110365,0,1763820366,13870.177090199992,31.828865820003557,53011.060626 2025-11-22,14:06:08.000,326,11160180,110445,0,1763820367,13870.197299129992,31.850013210001634,53011.025690400005 2025-11-22,14:06:09.000,326,11160196,110325,0,1763820368,13870.150144959996,31.821816690004198,53011.08158736 2025-11-22,14:06:10.000,326,11160147,110605,0,1763820369,13870.190562819997,31.828865820003557,53011.08158736 2025-11-22,14:06:11.000,326,11160208,110445,0,1763820370,13870.204035440001,31.828865820003557,53011.06761312001 2025-11-22,14:06:12.000,326,11160223,110485,0,1763820371,13870.230980679997,31.793620169999485,53011.074600240005 2025-11-22,14:06:13.000,326,11160160,110405,0,1763820372,13870.217508059992,31.75132539000333,53011.09556160001 2025-11-22,14:06:14.000,326,11160182,110045,0,1763820373,13870.237716989992,31.74427626000397,53011.10254872 2025-11-22,14:06:15.000,326,11160195,110245,0,1763820374,13870.230980679997,31.723128869998618,53011.08158736 2025-11-22,14:06:16.000,326,11160199,110565,0,1763820375,13870.257925919992,31.666735830003745,53011.074600240005 2025-11-22,14:06:17.000,326,11160231,110405,0,1763820376,13870.257925919992,31.659686700004386,53011.08857448001 2025-11-22,14:06:18.000,326,11160223,110445,0,1763820377,13870.284871160002,31.659686700004386,53011.08158736 2025-11-22,14:06:19.000,326,11160191,110165,0,1763820378,13870.284871160002,31.64558843999839,53011.11652296001 2025-11-22,14:06:20.000,326,11160185,110245,0,1763820379,13870.345497950002,31.624441050000314,53011.144471440006 2025-11-22,14:06:21.000,326,11160190,110405,0,1763820380,13870.419597359993,31.638539309999032,53011.15844568 2025-11-22,14:06:22.000,326,11160225,110405,0,1763820381,13870.426333670002,31.610342790001596,53011.13748432001 2025-11-22,14:06:23.000,326,11160226,110645,0,1763820382,13870.433069979998,31.617391920000955,53011.1304972 2025-11-22,14:06:24.000,326,11160220,110405,0,1763820383,13870.486960460003,31.58919540000352,53011.17241992 2025-11-22,14:06:25.000,326,11160260,110365,0,1763820384,13870.486960460003,31.58919540000352,53011.08857448001 2025-11-22,14:06:26.000,326,11160177,110445,0,1763820385,13870.527378319988,31.568048009998165,53011.13748432001 2025-11-22,14:06:27.000,326,11160194,110245,0,1763820386,13870.534114629998,31.560998879998806,53011.123510080004 2025-11-22,14:06:28.000,326,11160272,110365,0,1763820387,13870.567796179988,31.568048009998165,53011.1304972 2025-11-22,14:06:29.000,326,11160247,110365,0,1763820388,13870.614950349998,31.568048009998165,53011.11652296001 2025-11-22,14:06:30.000,326,11160223,110565,0,1763820389,13870.662104519994,31.53985149000073,53011.15844568 2025-11-22,14:06:31.000,326,11160275,110485,0,1763820390,13870.722731309994,31.5750971400048,53011.13748432001 2025-11-22,14:06:32.000,326,11160185,110565,0,1763820391,13870.763149169994,31.568048009998165,53011.2003684 2025-11-22,14:06:33.000,326,11160199,110525,0,1763820392,13870.817039649999,31.603293660002237,53011.1304972 2025-11-22,14:06:34.000,326,11160193,110445,0,1763820393,13870.83051226999,31.624441050000314,53011.15844568 2025-11-22,14:06:35.000,326,11160230,110525,0,1763820394,13870.904611679995,31.638539309999032,53011.16543280001 2025-11-22,14:06:36.000,326,11160189,110565,0,1763820395,13870.884402749994,31.687883220001822,53011.123510080004 2025-11-22,14:06:37.000,326,11160175,110285,0,1763820396,13870.95176584999,31.71607973999926,53011.16543280001 2025-11-22,14:06:38.000,326,11160256,110445,0,1763820397,13870.985447399995,31.71607973999926,53011.13748432001 2025-11-22,14:06:39.000,326,11160219,110645,0,1763820398,13871.01239263999,31.75837452000269,53011.20735552 2025-11-22,14:06:40.000,326,11160221,110805,0,1763820399,13871.03933788,31.74427626000397,53011.23530400001 2025-11-22,14:06:41.000,326,11160247,110725,0,1763820400,13871.1201736,31.807718429998204,53011.242291120005 2025-11-22,14:06:42.000,326,11160272,110325,0,1763820401,13871.1201736,31.835914950002916,53011.28421384001 2025-11-22,14:06:43.000,326,11160229,110565,0,1763820402,13871.15385514999,31.88525885999843,53011.2702396 2025-11-22,14:06:44.000,326,11160245,110605,0,1763820403,13871.18080039,31.94870102999994,53011.242291120005 2025-11-22,14:06:45.000,326,11160257,110325,0,1763820404,13871.17406407999,32.01214320000145,53011.31914944 2025-11-22,14:06:46.000,326,11160283,110525,0,1763820405,13871.19427300999,32.06148711000424,53011.35408504001 2025-11-22,14:06:47.000,326,11160280,110525,0,1763820406,13871.187536699996,32.13902754000446,53011.38203352001 2025-11-22,14:06:48.000,326,11160249,110605,0,1763820407,13871.24142718,32.18132232000062,53011.312162320006 2025-11-22,14:06:49.000,326,11160238,110565,0,1763820408,13871.248163489996,32.21656797000469,53011.40299488001 2025-11-22,14:06:50.000,326,11160201,110485,0,1763820409,13871.248163489996,32.28705926999828,53011.36805928 2025-11-22,14:06:51.000,326,11160234,110525,0,1763820410,13871.288581349996,32.31525579000299,53011.42395624001 2025-11-22,14:06:52.000,326,11160280,110525,0,1763820411,13871.295317659991,32.32935405000171,53011.409982000005 2025-11-22,14:06:53.000,326,11160257,110325,0,1763820412,13871.362680760001,32.32230492000235,53011.39600776 2025-11-22,14:06:54.000,326,11160244,110445,0,1763820413,13871.389625999996,32.371648829997866,53011.45190472001 2025-11-22,14:06:55.000,326,11160307,110565,0,1763820414,13871.443516480002,32.40689448000194,53011.43094336001 2025-11-22,14:06:56.000,326,11160304,110405,0,1763820415,13871.477198029992,32.484434910002165,53011.41696912 2025-11-22,14:06:57.000,326,11160257,110405,0,1763820416,13871.524352200002,32.428041870000015,53011.479853200006 2025-11-22,14:06:58.000,326,11160260,110445,0,1763820417,13871.584978990002,32.45623839000473,53011.45190472001 2025-11-22,14:06:59.000,326,11160207,110725,0,1763820418,13871.632133159997,32.46328752000409,53011.54273728 2025-11-22,14:07:00.000,326,11160190,110445,0,1763820419,13871.753386739998,32.442140129998734,53011.50081456001 2025-11-22,14:07:01.000,326,11160254,110525,0,1763820420,13871.807277219988,32.44918925999809,53011.48684032 2025-11-22,14:07:02.000,326,11160300,110325,0,1763820421,13871.881376629994,32.39984535000258,53011.54273728 2025-11-22,14:07:03.000,326,11160271,110485,0,1763820422,13871.962212349994,32.435090999999375,53011.577672880005 2025-11-22,14:07:04.000,326,11160236,110445,0,1763820423,13872.02957544999,32.442140129998734,53011.60562136 2025-11-22,14:07:05.000,326,11160204,110525,0,1763820424,13872.13062009999,32.435090999999375,53011.59863424001 2025-11-22,14:07:06.000,326,11160260,110605,0,1763820425,13872.23840106,32.38574709000386,53011.59164712001 2025-11-22,14:07:07.000,326,11160197,110485,0,1763820426,13872.23166474999,32.38574709000386,53011.61959560001 2025-11-22,14:07:08.000,326,11160256,110565,0,1763820427,13872.29902785,32.39984535000258,53011.66151832 2025-11-22,14:07:09.000,326,11160196,110765,0,1763820428,13872.366390949996,32.442140129998734,53011.696453920005 2025-11-22,14:07:10.000,326,11160256,110565,0,1763820429,13872.39333618999,32.435090999999375,53011.63356984 2025-11-22,14:07:11.000,326,11160168,110445,0,1763820430,13872.44049036,32.420992740000656,53011.696453920005 2025-11-22,14:07:12.000,326,11160289,110565,0,1763820431,13872.501117150001,32.40689448000194,53011.70344104 2025-11-22,14:07:13.000,326,11160241,110485,0,1763820432,13872.487644529996,32.44918925999809,53011.73138952 2025-11-22,14:07:14.000,326,11160245,110445,0,1763820433,13872.534798699991,32.45623839000473,53011.73138952 2025-11-22,14:07:15.000,326,11160207,110725,0,1763820434,13872.575216559992,32.420992740000656,53011.745363760005 2025-11-22,14:07:16.000,326,11160221,110525,0,1763820435,13872.602161800001,32.46328752000409,53011.78029936 2025-11-22,14:07:17.000,326,11160217,110245,0,1763820436,13872.682997520002,32.44918925999809,53011.80126072 2025-11-22,14:07:18.000,326,11160249,110445,0,1763820437,13872.669524899997,32.44918925999809,53011.815234960006 2025-11-22,14:07:19.000,326,11160272,110045,0,1763820438,13872.716679069992,32.44918925999809,53011.745363760005 2025-11-22,14:07:20.000,326,11160242,110445,0,1763820439,13872.730151689997,32.44918925999809,53011.82222208 2025-11-22,14:07:21.000,326,11160208,110485,0,1763820440,13872.730151689997,32.45623839000473,53011.84318344 2025-11-22,14:07:22.000,326,11160176,110605,0,1763820441,13872.730151689997,32.491484040001524,53011.864144800005 2025-11-22,14:07:23.000,326,11160163,110565,0,1763820442,13872.790778479997,32.50558230000024,53011.85017056 2025-11-22,14:07:24.000,326,11160221,110485,0,1763820443,13872.743624310002,32.540827950004314,53011.84318344 2025-11-22,14:07:25.000,326,11160273,110445,0,1763820444,13872.730151689997,32.58312273000047,53011.85017056 2025-11-22,14:07:26.000,326,11160249,110525,0,1763820445,13872.736887999992,32.604270119998546,53011.87811904 2025-11-22,14:07:27.000,326,11160194,110645,0,1763820446,13872.709942759997,32.6254175100039,53011.93401600001 2025-11-22,14:07:28.000,326,11160198,110405,0,1763820447,13872.689733829997,32.611319249997905,53011.913054640005 2025-11-22,14:07:29.000,326,11160265,110365,0,1763820448,13872.730151689997,32.660663160000695,53011.9689516 2025-11-22,14:07:30.000,326,11160262,110485,0,1763820449,13872.730151689997,32.6254175100039,53011.89209328 2025-11-22,14:07:31.000,326,11160255,110525,0,1763820450,13872.757096929992,32.69590881000477,53011.9689516 2025-11-22,14:07:32.000,326,11160235,110525,0,1763820451,13872.750360619997,32.653614030001336,53012.01786144 2025-11-22,14:07:33.000,326,11160172,110605,0,1763820452,13872.750360619997,32.67476141999941,53011.98991296 2025-11-22,14:07:34.000,326,11160325,110485,0,1763820453,13872.777305859992,32.604270119998546,53011.9689516 2025-11-22,14:07:35.000,326,11160180,110525,0,1763820454,13872.810987409997,32.61836838000454,53011.982925840006 2025-11-22,14:07:36.000,326,11160170,110645,0,1763820455,13872.831196339997,32.61836838000454,53011.97593872001 2025-11-22,14:07:37.000,326,11160243,110565,0,1763820456,13872.878350509993,32.58312273000047,53011.97593872001 2025-11-22,14:07:38.000,326,11160192,110565,0,1763820457,13872.885086820002,32.55492621000303,53011.94799024 2025-11-22,14:07:39.000,326,11160164,110525,0,1763820458,13872.932240989998,32.51968055999896,53011.97593872001 2025-11-22,14:07:40.000,326,11160199,110365,0,1763820459,13872.938977299993,32.5126314299996,53011.95497736001 2025-11-22,14:07:41.000,326,11160221,110565,0,1763820460,13872.959186229993,32.540827950004314,53012.031835680005 2025-11-22,14:07:42.000,326,11160281,110125,0,1763820461,13872.938977299993,32.484434910002165,53012.01786144 2025-11-22,14:07:43.000,326,11160185,110565,0,1763820462,13872.972658849998,32.470336650003446,53011.98991296 2025-11-22,14:07:44.000,326,11160233,110645,0,1763820463,13872.965922539988,32.4139436100013,53012.080745520005 2025-11-22,14:07:45.000,326,11160225,110525,0,1763820464,13872.986131469988,32.39984535000258,53012.094719759996 2025-11-22,14:07:46.000,326,11160167,110445,0,1763820465,13873.013076709998,32.3786979600045,53012.07375840001 2025-11-22,14:07:47.000,326,11160121,110365,0,1763820466,13873.033285639998,32.39279622000322,53012.05279704001 2025-11-22,14:07:48.000,326,11160204,110565,0,1763820467,13873.066967189989,32.420992740000656,53012.10170688001 2025-11-22,14:07:49.000,326,11160198,110205,0,1763820468,13873.147802909989,32.39984535000258,53012.08773264 2025-11-22,14:07:50.000,326,11160214,110685,0,1763820469,13873.141066599994,32.39279622000322,53012.12266824001 2025-11-22,14:07:51.000,326,11160215,110445,0,1763820470,13873.168011839989,32.40689448000194,53012.094719759996 2025-11-22,14:07:52.000,326,11160248,110445,0,1763820471,13873.147802909989,32.45623839000473,53012.10170688001 2025-11-22,14:07:53.000,326,11160251,110565,0,1763820472,13873.168011839989,32.442140129998734,53012.14362960001 2025-11-22,14:07:54.000,326,11160254,110565,0,1763820473,13873.134330289999,32.484434910002165,53012.12266824001 2025-11-22,14:07:55.000,326,11160239,110645,0,1763820474,13873.147802909989,32.477385780002805,53012.14362960001 2025-11-22,14:07:56.000,326,11160171,110285,0,1763820475,13873.18822076999,32.442140129998734,53012.22048792001 2025-11-22,14:07:57.000,326,11160182,110365,0,1763820476,13873.161275529994,32.491484040001524,53012.22048792001 2025-11-22,14:07:58.000,326,11160159,110405,0,1763820477,13873.161275529994,32.46328752000409,53012.20651368 2025-11-22,14:07:59.000,326,11160156,110365,0,1763820478,13873.120857669994,32.428041870000015,53012.29035912001 2025-11-22,14:08:00.000,326,11160213,110325,0,1763820479,13873.046758259989,32.38574709000386,53012.283372 2025-11-22,14:08:01.000,326,11160211,110405,0,1763820480,13873.006340399988,32.35755056999915,53012.29035912001 2025-11-22,14:08:02.000,326,11160219,110325,0,1763820481,13872.999604089993,32.3786979600045,53012.29035912001 2025-11-22,14:08:03.000,326,11160232,110325,0,1763820482,13872.938977299993,32.35050143999979,53012.26939776001 2025-11-22,14:08:04.000,326,11160147,110565,0,1763820483,13872.885086820002,32.31525579000299,53012.33926896001 2025-11-22,14:08:05.000,326,11160254,110565,0,1763820484,13872.858141579993,32.2659118800002,53012.33228184 2025-11-22,14:08:06.000,326,11160224,110445,0,1763820485,13872.763833240002,32.251813620001485,53012.3532432 2025-11-22,14:08:07.000,326,11160205,110445,0,1763820486,13872.730151689997,32.18837144999998,53012.34625608 2025-11-22,14:08:08.000,326,11160181,110405,0,1763820487,13872.689733829997,32.195420579999336,53012.3532432 2025-11-22,14:08:09.000,326,11160158,110485,0,1763820488,13872.669524899997,32.202469709998695,53012.34625608 2025-11-22,14:08:10.000,326,11160183,110205,0,1763820489,13872.629107039997,32.18837144999998,53012.40215304 2025-11-22,14:08:11.000,326,11160196,110325,0,1763820490,13872.575216559992,32.18837144999998,53012.38817880001 2025-11-22,14:08:12.000,326,11160152,110525,0,1763820491,13872.528062389996,32.195420579999336,53012.39516592 2025-11-22,14:08:13.000,326,11160178,110365,0,1763820492,13872.507853459996,32.202469709998695,53012.40215304 2025-11-22,14:08:14.000,326,11160292,110165,0,1763820493,13872.46069929,32.21656797000469,53012.38817880001 2025-11-22,14:08:15.000,326,11160232,110485,0,1763820494,13872.467435599996,32.2659118800002,53012.4231144 2025-11-22,14:08:16.000,326,11160197,110445,0,1763820495,13872.386599879996,32.251813620001485,53012.33926896001 2025-11-22,14:08:17.000,326,11160127,110325,0,1763820496,13872.35965464,32.28705926999828,53012.40914016001 2025-11-22,14:08:18.000,326,11160149,110525,0,1763820497,13872.31923678,32.258862750000844,53012.36023032001 2025-11-22,14:08:19.000,326,11160206,110565,0,1763820498,13872.265346299995,32.2659118800002,53012.367217440005 2025-11-22,14:08:20.000,326,11160160,110565,0,1763820499,13872.245137369995,32.23066623000341,53012.39516592 2025-11-22,14:08:21.000,326,11160180,110205,0,1763820500,13872.27208260999,32.2659118800002,53012.3532432 2025-11-22,14:08:22.000,326,11160251,110565,0,1763820501,13872.224928439995,32.251813620001485,53012.367217440005 2025-11-22,14:08:23.000,326,11160213,110325,0,1763820502,13872.204719509995,32.23771536000277,53012.38119168 2025-11-22,14:08:24.000,326,11160267,110525,0,1763820503,13872.15082902999,32.27296100999956,53012.38817880001 2025-11-22,14:08:25.000,326,11160211,110445,0,1763820504,13872.17777427,32.251813620001485,53012.38817880001 2025-11-22,14:08:26.000,326,11160264,110285,0,1763820505,13872.15756534,32.27296100999956,53012.36023032001 2025-11-22,14:08:27.000,326,11160250,110405,0,1763820506,13872.184510579995,32.23771536000277,53012.34625608 2025-11-22,14:08:28.000,326,11160282,110525,0,1763820507,13872.17777427,32.251813620001485,53012.297346240004 2025-11-22,14:08:29.000,326,11160230,110405,0,1763820508,13872.164301649995,32.28705926999828,53012.33926896001 2025-11-22,14:08:30.000,326,11160248,110605,0,1763820509,13872.21819213,32.28705926999828,53012.318307600006 2025-11-22,14:08:31.000,326,11160212,110605,0,1763820510,13872.224928439995,32.294108400004916,53012.30433336 2025-11-22,14:08:32.000,326,11160206,110725,0,1763820511,13872.265346299995,32.31525579000299,53012.30433336 2025-11-22,14:08:33.000,326,11160232,110805,0,1763820512,13872.27208260999,32.33640318000107,53012.297346240004 2025-11-22,14:08:34.000,326,11160267,110605,0,1763820513,13872.25860999,32.33640318000107,53012.283372 2025-11-22,14:08:35.000,326,11160192,110365,0,1763820514,13872.25187367999,32.35050143999979,53012.27638488 2025-11-22,14:08:36.000,326,11160207,110445,0,1763820515,13872.224928439995,32.33640318000107,53012.25542352 2025-11-22,14:08:37.000,326,11160262,110605,0,1763820516,13872.224928439995,32.371648829997866,53012.27638488 2025-11-22,14:08:38.000,326,11160215,110365,0,1763820517,13872.224928439995,32.35755056999915,53012.27638488 2025-11-22,14:08:39.000,326,11160171,110725,0,1763820518,13872.21145581999,32.428041870000015,53012.262410639996 2025-11-22,14:08:40.000,326,11160229,110485,0,1763820519,13872.184510579995,32.428041870000015,53012.283372 2025-11-22,14:08:41.000,326,11160244,110565,0,1763820520,13872.164301649995,32.45623839000473,53012.32529472 2025-11-22,14:08:42.000,326,11160238,110405,0,1763820521,13872.11041116999,32.420992740000656,53012.318307600006 2025-11-22,14:08:43.000,326,11160252,110485,0,1763820522,13872.13062009999,32.45623839000473,53012.318307600006 2025-11-22,14:08:44.000,326,11160214,110565,0,1763820523,13872.15082902999,32.442140129998734,53012.37420456 2025-11-22,14:08:45.000,326,11160197,110485,0,1763820524,13872.13735641,32.435090999999375,53012.3532432 2025-11-22,14:08:46.000,326,11160270,110365,0,1763820525,13872.123883789995,32.435090999999375,53012.33228184 2025-11-22,14:08:47.000,326,11160184,110445,0,1763820526,13872.123883789995,32.4139436100013,53012.33228184 2025-11-22,14:08:48.000,326,11160229,110445,0,1763820527,13872.11041116999,32.38574709000386,53012.33926896001 2025-11-22,14:08:49.000,326,11160240,110525,0,1763820528,13872.15082902999,32.371648829997866,53012.39516592 2025-11-22,14:08:50.000,326,11160201,110405,0,1763820529,13872.13735641,32.301157530004275,53012.3532432 2025-11-22,14:08:51.000,326,11160194,110565,0,1763820530,13872.17777427,32.27296100999956,53012.3532432 2025-11-22,14:08:52.000,326,11160171,110405,0,1763820531,13872.184510579995,32.251813620001485,53012.3532432 2025-11-22,14:08:53.000,326,11160211,110525,0,1763820532,13872.17777427,32.258862750000844,53012.33926896001 2025-11-22,14:08:54.000,326,11160169,110365,0,1763820533,13872.204719509995,32.23771536000277,53012.38119168 2025-11-22,14:08:55.000,326,11160273,110045,0,1763820534,13872.21819213,32.21656797000469,53012.37420456 2025-11-22,14:08:56.000,326,11160213,110565,0,1763820535,13872.265346299995,32.244764490002126,53012.38817880001 2025-11-22,14:08:57.000,326,11160227,110365,0,1763820536,13872.23166474999,32.23771536000277,53012.34625608 2025-11-22,14:08:58.000,326,11160221,110725,0,1763820537,13872.25860999,32.209518839998054,53012.430101519996 2025-11-22,14:08:59.000,326,11160225,110445,0,1763820538,13872.265346299995,32.22361710000405,53012.430101519996 2025-11-22,14:09:00.000,326,11160260,110165,0,1763820539,13872.27881892,32.21656797000469,53012.44407576 2025-11-22,14:09:01.000,326,11160192,110525,0,1763820540,13872.25187367999,32.202469709998695,53012.416127280005 2025-11-22,14:09:02.000,326,11160214,110565,0,1763820541,13872.23840106,32.251813620001485,53012.38119168 2025-11-22,14:09:03.000,326,11160177,110485,0,1763820542,13872.25187367999,32.23066623000341,53012.43708864001 2025-11-22,14:09:04.000,326,11160281,110485,0,1763820543,13872.27881892,32.251813620001485,53012.39516592 2025-11-22,14:09:05.000,326,11160282,110205,0,1763820544,13872.245137369995,32.32230492000235,53012.43708864001 2025-11-22,14:09:06.000,326,11160186,110765,0,1763820545,13872.25860999,32.31525579000299,53012.43708864001 2025-11-22,14:09:07.000,326,11160254,110525,0,1763820546,13872.224928439995,32.371648829997866,53012.40914016001 2025-11-22,14:09:08.000,326,11160189,110765,0,1763820547,13872.23840106,32.371648829997866,53012.43708864001 2025-11-22,14:09:09.000,326,11160138,110285,0,1763820548,13872.25860999,32.428041870000015,53012.4929856 2025-11-22,14:09:10.000,326,11160245,110685,0,1763820549,13872.245137369995,32.4139436100013,53012.45106288 2025-11-22,14:09:11.000,326,11160261,110445,0,1763820550,13872.29229153999,32.428041870000015,53012.45106288 2025-11-22,14:09:12.000,326,11160258,110445,0,1763820551,13872.325973089995,32.477385780002805,53012.416127280005 2025-11-22,14:09:13.000,326,11160258,110445,0,1763820552,13872.31250046999,32.49853317000088,53012.43708864001 2025-11-22,14:09:14.000,326,11160224,110605,0,1763820553,13872.35965464,32.5126314299996,53012.43708864001 2025-11-22,14:09:15.000,326,11160174,110445,0,1763820554,13872.366390949996,32.56902447000175,53012.47901136001 2025-11-22,14:09:16.000,326,11160245,110365,0,1763820555,13872.37312725999,32.56197534000239,53012.465037120004 2025-11-22,14:09:17.000,326,11160284,110365,0,1763820556,13872.37986357,32.58312273000047,53012.485998480006 2025-11-22,14:09:18.000,326,11160254,110565,0,1763820557,13872.42028143,32.63951577000262,53012.50695984001 2025-11-22,14:09:19.000,326,11160279,110405,0,1763820558,13872.433754049991,32.660663160000695,53012.54888256 2025-11-22,14:09:20.000,326,11160201,110405,0,1763820559,13872.514589769991,32.69590881000477,53012.56984392 2025-11-22,14:09:21.000,326,11160254,110485,0,1763820560,13872.501117150001,32.68181054999877,53012.52093408 2025-11-22,14:09:22.000,326,11160204,110405,0,1763820561,13872.555007629991,32.75230184999964,53012.534908320005 2025-11-22,14:09:23.000,326,11160260,110725,0,1763820562,13872.568480249996,32.73115446000156,53012.51394696 2025-11-22,14:09:24.000,326,11160236,110725,0,1763820563,13872.649315969997,32.77344923999772,53012.50695984001 2025-11-22,14:09:25.000,326,11160199,110565,0,1763820564,13872.689733829997,32.73115446000156,53012.5628568 2025-11-22,14:09:26.000,326,11160230,110525,0,1763820565,13872.703206450002,32.77344923999772,53012.54888256 2025-11-22,14:09:27.000,326,11160221,110565,0,1763820566,13872.743624310002,32.77344923999772,53012.56984392 2025-11-22,14:09:28.000,326,11160209,110565,0,1763820567,13872.784042170002,32.79459663000307,53012.54888256 2025-11-22,14:09:29.000,326,11160285,110645,0,1763820568,13872.804251100002,32.80164576000243,53012.59080528 2025-11-22,14:09:30.000,326,11160233,110445,0,1763820569,13872.858141579993,32.79459663000307,53012.583818160005 2025-11-22,14:09:31.000,326,11160200,110485,0,1763820570,13872.864877890002,32.843940539998584,53012.5628568 2025-11-22,14:09:32.000,326,11160186,110525,0,1763820571,13872.891823129998,32.879186190002656,53012.63971512 2025-11-22,14:09:33.000,326,11160229,110485,0,1763820572,13872.878350509993,32.86508793000394,53012.60477952001 2025-11-22,14:09:34.000,326,11160178,110565,0,1763820573,13872.925504679988,32.90033358000073,53012.67465072001 2025-11-22,14:09:35.000,326,11160260,110645,0,1763820574,13872.898559439993,32.91443183999945,53012.702599200005 2025-11-22,14:09:36.000,326,11160223,110485,0,1763820575,13872.938977299993,32.90738271000009,53012.6676636 2025-11-22,14:09:37.000,326,11160251,110805,0,1763820576,13872.925504679988,32.91443183999945,53012.67465072001 2025-11-22,14:09:38.000,326,11160203,110605,0,1763820577,13872.905295750003,32.90738271000009,53012.702599200005 2025-11-22,14:09:39.000,326,11160204,110525,0,1763820578,13872.905295750003,32.96377575000224,53012.71657344 2025-11-22,14:09:40.000,326,11160247,110565,0,1763820579,13872.959186229993,32.91443183999945,53012.653689360006 2025-11-22,14:09:41.000,326,11160246,110485,0,1763820580,13872.932240989998,32.94967749000352,53012.75849616 2025-11-22,14:09:42.000,326,11160186,110725,0,1763820581,13872.938977299993,32.92853009999817,53012.77945752 2025-11-22,14:09:43.000,326,11160177,110205,0,1763820582,13872.952449919998,32.9708248800016,53012.75849616 2025-11-22,14:09:44.000,326,11160167,110565,0,1763820583,13872.898559439993,32.95672662000288,53012.77247040001 2025-11-22,14:09:45.000,326,11160192,110445,0,1763820584,13872.891823129998,33.013119659997756,53012.7375348 2025-11-22,14:09:46.000,326,11160190,110365,0,1763820585,13872.878350509993,33.05541444000119,53012.73054768 2025-11-22,14:09:47.000,326,11160258,110045,0,1763820586,13872.864877890002,33.09066008999798,53012.800418880004 2025-11-22,14:09:48.000,326,11160242,110445,0,1763820587,13872.864877890002,33.13295487000141,53012.751509040005 2025-11-22,14:09:49.000,326,11160241,110565,0,1763820588,13872.831196339997,33.16115138999885,53012.821380240006 2025-11-22,14:09:50.000,326,11160192,110485,0,1763820589,13872.844668960002,33.22459356000036,53012.77945752 2025-11-22,14:09:51.000,326,11160267,110645,0,1763820590,13872.837932649993,33.238691819999076,53012.800418880004 2025-11-22,14:09:52.000,326,11160174,110485,0,1763820591,13872.864877890002,33.28098660000251,53012.807406 2025-11-22,14:09:53.000,326,11160186,110605,0,1763820592,13872.871614199998,33.337379640004656,53012.79343176001 2025-11-22,14:09:54.000,326,11160239,110285,0,1763820593,13872.938977299993,33.37967442000081,53012.84932872 2025-11-22,14:09:55.000,326,11160231,110405,0,1763820594,13872.965922539988,33.37967442000081,53012.82836736 2025-11-22,14:09:56.000,326,11160202,110565,0,1763820595,13872.992867779998,33.40082180999889,53012.821380240006 2025-11-22,14:09:57.000,326,11160283,110405,0,1763820596,13873.026549329988,33.39377267999953,53012.84932872 2025-11-22,14:09:58.000,326,11160169,110325,0,1763820597,13873.040021949993,33.40787093999825,53012.83535448 2025-11-22,14:09:59.000,326,11160228,110685,0,1763820598,13873.040021949993,33.42196920000424,53012.82836736 2025-11-22,14:10:00.000,326,11160240,110445,0,1763820599,13873.087176119989,33.42196920000424,53012.79343176001 2025-11-22,14:10:01.000,326,11160252,110685,0,1763820600,13873.147802909989,33.42196920000424,53012.807406 2025-11-22,14:10:02.000,326,11160186,110525,0,1763820601,13873.161275529994,33.37967442000081,53012.79343176001 2025-11-22,14:10:03.000,326,11160186,110565,0,1763820602,13873.168011839989,33.37262529000145,53012.83535448 2025-11-22,14:10:04.000,326,11160196,110325,0,1763820603,13873.168011839989,33.38672355000017,53012.800418880004 2025-11-22,14:10:05.000,326,11160264,110445,0,1763820604,13873.215166009999,33.37262529000145,53012.807406 2025-11-22,14:10:06.000,326,11160260,110365,0,1763820605,13873.282529109994,33.337379640004656,53012.88426432 2025-11-22,14:10:07.000,326,11160243,110685,0,1763820606,13873.322946969995,33.30918311999994,53012.88426432 2025-11-22,14:10:08.000,326,11160175,110525,0,1763820607,13873.2757928,33.28098660000251,53012.91221280001 2025-11-22,14:10:09.000,326,11160158,110445,0,1763820608,13873.30947434999,33.252790079997794,53012.89125144001 2025-11-22,14:10:10.000,326,11160134,110365,0,1763820609,13873.343155899995,33.288035730001866,53012.88426432 2025-11-22,14:10:11.000,326,11160250,110365,0,1763820610,13873.37010113999,33.288035730001866,53012.90522568 2025-11-22,14:10:12.000,326,11160171,110645,0,1763820611,13873.39704638,33.302133990000584,53012.89823856 2025-11-22,14:10:13.000,326,11160244,110645,0,1763820612,13873.43746424,33.3162322499993,53012.90522568 2025-11-22,14:10:14.000,326,11160254,110325,0,1763820613,13873.444200549995,33.38672355000017,53012.90522568 2025-11-22,14:10:15.000,326,11160184,110725,0,1763820614,13873.423991619995,33.351477900003374,53012.91221280001 2025-11-22,14:10:16.000,326,11160184,110445,0,1763820615,13873.43072792999,33.37262529000145,53012.89823856 2025-11-22,14:10:17.000,326,11160206,110485,0,1763820616,13873.47114578999,33.40787093999825,53012.95413552 2025-11-22,14:10:18.000,326,11160171,110645,0,1763820617,13873.47114578999,33.41492007000488,53012.94016128001 2025-11-22,14:10:19.000,326,11160258,110245,0,1763820618,13873.47114578999,33.42196920000424,53012.94016128001 2025-11-22,14:10:20.000,326,11160248,110205,0,1763820619,13873.45093685999,33.45016572000168,53012.95413552 2025-11-22,14:10:21.000,326,11160197,110245,0,1763820620,13873.43746424,33.41492007000488,53012.9471484 2025-11-22,14:10:22.000,326,11160190,110445,0,1763820621,13873.464409479995,33.41492007000488,53012.94016128001 2025-11-22,14:10:23.000,326,11160217,110565,0,1763820622,13873.444200549995,33.40082180999889,53012.94016128001 2025-11-22,14:10:24.000,326,11160226,110325,0,1763820623,13873.47114578999,33.337379640004656,53012.99605824 2025-11-22,14:10:25.000,326,11160241,110565,0,1763820624,13873.41725531,33.30918311999994,53012.968109760004 2025-11-22,14:10:26.000,326,11160264,110445,0,1763820625,13873.45767317,33.26688834000379,53012.94016128001 2025-11-22,14:10:27.000,326,11160211,110485,0,1763820626,13873.464409479995,33.28098660000251,53012.933174159996 2025-11-22,14:10:28.000,326,11160234,110445,0,1763820627,13873.464409479995,33.25983921000443,53012.92618704 2025-11-22,14:10:29.000,326,11160188,110565,0,1763820628,13873.464409479995,33.238691819999076,53012.92618704 2025-11-22,14:10:30.000,326,11160267,110565,0,1763820629,13873.49809103,33.20344617000228,53012.9471484 2025-11-22,14:10:31.000,326,11160237,110445,0,1763820630,13873.55871782,33.19639704000292,53012.933174159996 2025-11-22,14:10:32.000,326,11160227,110125,0,1763820631,13873.51156364999,33.217544430001,53012.99605824 2025-11-22,14:10:33.000,326,11160189,110445,0,1763820632,13873.53850889,33.20344617000228,53012.91221280001 2025-11-22,14:10:34.000,326,11160245,110525,0,1763820633,13873.49809103,33.20344617000228,53012.95413552 2025-11-22,14:10:35.000,326,11160183,110525,0,1763820634,13873.504827339995,33.22459356000036,53012.92618704 2025-11-22,14:10:36.000,326,11160247,110205,0,1763820635,13873.49809103,33.20344617000228,53012.968109760004 2025-11-22,14:10:37.000,326,11160172,110405,0,1763820636,13873.45767317,33.22459356000036,53013.01003248001 2025-11-22,14:10:38.000,326,11160263,110285,0,1763820637,13873.49809103,33.238691819999076,53013.03099384001 2025-11-22,14:10:39.000,326,11160247,110565,0,1763820638,13873.41725531,33.238691819999076,53013.07291656 2025-11-22,14:10:41.000,326,11160247,110565,0,1763820640,13873.34989220999,33.28098660000251,53013.05894232001 2025-11-22,14:10:42.000,326,11160258,110245,0,1763820641,13873.31621066,33.238691819999076,53013.037980960005 2025-11-22,14:10:43.000,326,11160247,110605,0,1763820642,13873.31621066,33.295084860001225,53013.02400672 2025-11-22,14:10:44.000,326,11160242,110605,0,1763820643,13873.262320179994,33.295084860001225,53013.11483928 2025-11-22,14:10:45.000,326,11160227,110445,0,1763820644,13873.20842969999,33.295084860001225,53013.05894232001 2025-11-22,14:10:46.000,326,11160277,110725,0,1763820645,13873.168011839989,33.33033050999802,53013.06592944 2025-11-22,14:10:47.000,326,11160259,110525,0,1763820646,13873.127593979989,33.38672355000017,53013.04496808 2025-11-22,14:10:48.000,326,11160243,110525,0,1763820647,13873.114121359999,33.42196920000424,53013.07291656 2025-11-22,14:10:49.000,326,11160243,110725,0,1763820648,13873.141066599994,33.40787093999825,53013.06592944 2025-11-22,14:10:50.000,326,11160252,110445,0,1763820649,13873.154539219999,33.49246049999783,53013.086890800005 2025-11-22,14:10:51.000,326,11160172,110605,0,1763820650,13873.20842969999,33.49950963000447,53013.10785216001 2025-11-22,14:10:52.000,326,11160202,110565,0,1763820651,13873.161275529994,33.520657020002545,53013.037980960005 2025-11-22,14:10:53.000,326,11160238,110485,0,1763820652,13873.18822076999,33.54180441000062,53013.03099384001 2025-11-22,14:10:54.000,326,11160274,110445,0,1763820653,13873.18822076999,33.471313109999755,53013.100865039996 2025-11-22,14:10:55.000,326,11160255,110725,0,1763820654,13873.25558387,33.44311659000232,53013.09387792 2025-11-22,14:10:56.000,326,11160249,110525,0,1763820655,13873.26905648999,33.471313109999755,53013.086890800005 2025-11-22,14:10:57.000,326,11160272,110565,0,1763820656,13873.30947434999,33.45721485000104,53013.11483928 2025-11-22,14:10:58.000,326,11160221,110565,0,1763820657,13873.302738039994,33.39377267999953,53013.100865039996 2025-11-22,14:10:59.000,326,11160260,110525,0,1763820658,13873.30947434999,33.37262529000145,53013.07291656 2025-11-22,14:11:00.000,326,11160184,110485,0,1763820659,13873.26905648999,33.36557616000209,53013.10785216001 2025-11-22,14:11:01.000,326,11160261,110565,0,1763820660,13873.31621066,33.344428770004015,53013.07990368001 2025-11-22,14:11:02.000,326,11160205,110565,0,1763820661,13873.302738039994,33.37262529000145,53013.09387792 2025-11-22,14:11:03.000,326,11160273,110605,0,1763820662,13873.30947434999,33.351477900003374,53013.0519552 2025-11-22,14:11:04.000,326,11160275,110605,0,1763820663,13873.29600173,33.30918311999994,53013.07990368001 2025-11-22,14:11:05.000,326,11160194,110645,0,1763820664,13873.2757928,33.295084860001225,53013.10785216001 2025-11-22,14:11:06.000,326,11160212,110565,0,1763820665,13873.262320179994,33.32328137999866,53013.09387792 2025-11-22,14:11:07.000,326,11160268,110685,0,1763820666,13873.25558387,33.3162322499993,53013.11483928 2025-11-22,14:11:08.000,326,11160266,110205,0,1763820667,13873.31621066,33.344428770004015,53013.086890800005 2025-11-22,14:11:09.000,326,11160201,110565,0,1763820668,13873.29600173,33.37262529000145,53013.10785216001 2025-11-22,14:11:10.000,326,11160206,110405,0,1763820669,13873.26905648999,33.38672355000017,53013.14977488001 2025-11-22,14:11:11.000,326,11160187,110565,0,1763820670,13873.28926541999,33.40787093999825,53013.10785216001 2025-11-22,14:11:12.000,326,11160165,110565,0,1763820671,13873.29600173,33.41492007000488,53013.12881352001 2025-11-22,14:11:13.000,326,11160276,110765,0,1763820672,13873.25558387,33.471313109999755,53013.12881352001 2025-11-22,14:11:14.000,326,11160178,110605,0,1763820673,13873.242111249994,33.471313109999755,53013.100865039996 2025-11-22,14:11:15.000,326,11160175,110365,0,1763820674,13873.242111249994,33.49950963000447,53013.135800640004 2025-11-22,14:11:16.000,326,11160197,110405,0,1763820675,13873.235374939999,33.49950963000447,53013.14977488001 2025-11-22,14:11:17.000,326,11160205,110685,0,1763820676,13873.22863862999,33.527706150001904,53013.11483928 2025-11-22,14:11:18.000,326,11160238,110405,0,1763820677,13873.168011839989,33.54885353999998,53013.09387792 2025-11-22,14:11:19.000,326,11160270,110685,0,1763820678,13873.20842969999,33.61229571000149,53013.11483928 2025-11-22,14:11:20.000,326,11160275,110365,0,1763820679,13873.24884755999,33.64049222999893,53013.11483928 2025-11-22,14:11:21.000,326,11160254,110445,0,1763820680,13873.22863862999,33.60524658000213,53013.10785216001 2025-11-22,14:11:22.000,326,11160194,110325,0,1763820681,13873.215166009999,33.62639397000021,53013.09387792 2025-11-22,14:11:23.000,326,11160167,110365,0,1763820682,13873.18822076999,33.675737880003,53013.11483928 2025-11-22,14:11:24.000,326,11160193,110485,0,1763820683,13873.161275529994,33.68278701000236,53013.12881352001 2025-11-22,14:11:25.000,326,11160276,110485,0,1763820684,13873.168011839989,33.68278701000236,53013.100865039996 2025-11-22,14:11:26.000,326,11160233,110485,0,1763820685,13873.114121359999,33.696885270001076,53013.17073624 2025-11-22,14:11:27.000,326,11160182,110365,0,1763820686,13873.073703499998,33.710983529999794,53013.100865039996 2025-11-22,14:11:28.000,326,11160240,110445,0,1763820687,13873.066967189989,33.675737880003,53013.100865039996 2025-11-22,14:11:29.000,326,11160171,110445,0,1763820688,13873.033285639998,33.675737880003,53013.07990368001 2025-11-22,14:11:30.000,326,11160183,110565,0,1763820689,13873.026549329988,33.73213091999787,53013.100865039996 2025-11-22,14:11:31.000,326,11160228,110525,0,1763820690,13872.999604089993,33.71803265999915,53013.11483928 2025-11-22,14:11:32.000,326,11160214,110565,0,1763820691,13873.013076709998,33.73213091999787,53013.086890800005 2025-11-22,14:11:33.000,326,11160240,110445,0,1763820692,13872.972658849998,33.72508178999851,53013.100865039996 2025-11-22,14:11:34.000,326,11160157,110725,0,1763820693,13873.019813019993,33.710983529999794,53013.07291656 2025-11-22,14:11:35.000,326,11160291,110205,0,1763820694,13873.006340399988,33.73213091999787,53013.07291656 2025-11-22,14:11:36.000,326,11160231,110605,0,1763820695,13873.026549329988,33.703934400000435,53013.07291656 2025-11-22,14:11:37.000,326,11160236,110445,0,1763820696,13873.080439809994,33.73213091999787,53013.05894232001 2025-11-22,14:11:38.000,326,11160172,110165,0,1763820697,13873.087176119989,33.746229180003866,53013.0170196 2025-11-22,14:11:39.000,326,11160284,110645,0,1763820698,13873.107385049989,33.746229180003866,53013.07291656 2025-11-22,14:11:40.000,326,11160265,110845,0,1763820699,13873.141066599994,33.753278310003225,53013.05894232001 2025-11-22,14:11:41.000,326,11160278,110405,0,1763820700,13873.120857669994,33.81672048000473,53013.04496808 2025-11-22,14:11:42.000,326,11160204,110405,0,1763820701,13873.134330289999,33.82376961000409,53013.07990368001 2025-11-22,14:11:43.000,326,11160232,110525,0,1763820702,13873.141066599994,33.91540830000304,53013.086890800005 2025-11-22,14:11:44.000,326,11160195,110365,0,1763820703,13873.147802909989,33.90835917000368,53013.086890800005 2025-11-22,14:11:45.000,326,11160184,110565,0,1763820704,13873.134330289999,33.929506560001755,53013.07990368001 2025-11-22,14:11:46.000,326,11160199,110525,0,1763820705,13873.073703499998,34.0211452500007,53013.086890800005 2025-11-22,14:11:47.000,326,11160259,110525,0,1763820706,13873.080439809994,34.07753829000285,53013.135800640004 2025-11-22,14:11:48.000,326,11160279,110445,0,1763820707,13873.087176119989,34.119833069999004,53013.10785216001 2025-11-22,14:11:49.000,326,11160232,110445,0,1763820708,13873.100648739994,34.17622611000115,53013.11483928 2025-11-22,14:11:50.000,326,11160203,110645,0,1763820709,13873.114121359999,34.17622611000115,53013.1218264 2025-11-22,14:11:51.000,326,11160212,110445,0,1763820710,13873.134330289999,34.2326191500033,53013.05894232001 2025-11-22,14:11:52.000,326,11160205,110525,0,1763820711,13873.147802909989,34.25376654000138,53013.14278776 2025-11-22,14:11:53.000,326,11160177,110765,0,1763820712,13873.201693389994,34.25376654000138,53013.086890800005 2025-11-22,14:11:54.000,326,11160215,110565,0,1763820713,13873.25558387,34.2678648000001,53013.100865039996 2025-11-22,14:11:55.000,326,11160268,110525,0,1763820714,13873.2757928,34.26081567000074,53013.04496808 2025-11-22,14:11:56.000,326,11160255,110565,0,1763820715,13873.302738039994,34.2678648000001,53013.135800640004 2025-11-22,14:11:57.000,326,11160266,110525,0,1763820716,13873.343155899995,34.24671741000202,53013.05894232001 2025-11-22,14:11:58.000,326,11160200,110525,0,1763820717,13873.37010113999,34.19737349999923,53013.09387792 2025-11-22,14:11:59.000,326,11160186,110605,0,1763820718,13873.383573759995,34.19737349999923,53013.135800640004 2025-11-22,14:12:00.000,326,11160213,110565,0,1763820719,13873.403782689995,34.162127850002435,53013.07990368001 2025-11-22,14:12:01.000,326,11160265,110485,0,1763820720,13873.39704638,34.13393132999772,53013.10785216001 2025-11-22,14:12:02.000,326,11160285,110525,0,1763820721,13873.39704638,34.112783939999645,53013.10785216001 2025-11-22,14:12:03.000,326,11160307,110565,0,1763820722,13873.39031006999,34.098685680000926,53013.11483928 2025-11-22,14:12:04.000,326,11160208,110645,0,1763820723,13873.383573759995,34.04229263999878,53013.037980960005 2025-11-22,14:12:05.000,326,11160287,110365,0,1763820724,13873.43746424,34.03524350999942,53013.135800640004 2025-11-22,14:12:06.000,326,11160209,110645,0,1763820725,13873.444200549995,33.99294873000326,53013.1218264 2025-11-22,14:12:07.000,326,11160205,110525,0,1763820726,13873.47114578999,34.01409612000134,53013.11483928 2025-11-22,14:12:08.000,326,11160199,110645,0,1763820727,13873.484618409995,33.99999786000262,53013.100865039996 2025-11-22,14:12:09.000,326,11160236,110565,0,1763820728,13873.51156364999,34.03524350999942,53013.12881352001 2025-11-22,14:12:10.000,326,11160261,110285,0,1763820729,13873.545245199995,34.07753829000285,53013.12881352001 2025-11-22,14:12:11.000,326,11160214,110125,0,1763820730,13873.55871782,34.049341769998136,53013.12881352001 2025-11-22,14:12:12.000,326,11160180,110365,0,1763820731,13873.55871782,34.08458742000221,53013.11483928 2025-11-22,14:12:13.000,326,11160200,110565,0,1763820732,13873.51156364999,34.169176980001794,53013.12881352001 2025-11-22,14:12:14.000,326,11160200,110445,0,1763820733,13873.464409479995,34.21147175999795,53013.10785216001 2025-11-22,14:12:15.000,326,11160268,110765,0,1763820734,13873.504827339995,34.30311045000417,53013.14977488001 2025-11-22,14:12:16.000,326,11160273,110525,0,1763820735,13873.47114578999,34.331306970001606,53013.17073624 2025-11-22,14:12:17.000,326,11160225,110365,0,1763820736,13873.444200549995,34.42999478999991,53013.1916976 2025-11-22,14:12:18.000,326,11160269,110525,0,1763820737,13873.37010113999,34.528682609998214,53013.17073624 2025-11-22,14:12:19.000,326,11160236,110565,0,1763820738,13873.363364829995,34.6132721699978,53013.1916976 2025-11-22,14:12:20.000,326,11160282,110445,0,1763820739,13873.31621066,34.63441956000315,53013.205671840005 2025-11-22,14:12:21.000,326,11160217,110245,0,1763820740,13873.262320179994,34.690812599998026,53013.17772336001 2025-11-22,14:12:22.000,326,11160175,110365,0,1763820741,13873.20842969999,34.747205640000175,53013.21265896 2025-11-22,14:12:23.000,326,11160260,110285,0,1763820742,13873.235374939999,34.76835302999825,53013.17772336001 2025-11-22,14:12:24.000,326,11160228,110405,0,1763820743,13873.20842969999,34.789500420003606,53013.254581680005 2025-11-22,14:12:25.000,326,11160256,110205,0,1763820744,13873.194957079999,34.81064781000168,53013.205671840005 2025-11-22,14:12:26.000,326,11160177,110405,0,1763820745,13873.194957079999,34.789500420003606,53013.205671840005 2025-11-22,14:12:27.000,326,11160158,110325,0,1763820746,13873.201693389994,34.782451290004246,53013.1916976 2025-11-22,14:12:28.000,326,11160215,110525,0,1763820747,13873.24884755999,34.740156510000816,53013.19868472001 2025-11-22,14:12:29.000,326,11160288,110165,0,1763820748,13873.25558387,34.76130389999889,53013.205671840005 2025-11-22,14:12:30.000,326,11160195,110445,0,1763820749,13873.235374939999,34.71195999000338,53013.1916976 2025-11-22,14:12:31.000,326,11160176,110485,0,1763820750,13873.24884755999,34.73310738000146,53013.18471048 2025-11-22,14:12:32.000,326,11160236,110405,0,1763820751,13873.235374939999,34.73310738000146,53013.254581680005 2025-11-22,14:12:33.000,326,11160263,110605,0,1763820752,13873.24884755999,34.70491086000402,53013.21265896 2025-11-22,14:12:34.000,326,11160299,110565,0,1763820753,13873.194957079999,34.70491086000402,53013.23362032 2025-11-22,14:12:35.000,326,11160230,110725,0,1763820754,13873.194957079999,34.747205640000175,53013.303491520004 2025-11-22,14:12:36.000,326,11160264,110525,0,1763820755,13873.221902319994,34.76130389999889,53013.19868472001 2025-11-22,14:12:37.000,326,11160207,110565,0,1763820756,13873.194957079999,34.77540216000489,53013.2615688 2025-11-22,14:12:38.000,326,11160262,110445,0,1763820757,13873.20842969999,34.8247460700004,53013.22663320001 2025-11-22,14:12:39.000,326,11160200,110365,0,1763820758,13873.147802909989,34.85294258999784,53013.205671840005 2025-11-22,14:12:40.000,326,11160246,110365,0,1763820759,13873.174748149999,34.87408998000319,53013.19868472001 2025-11-22,14:12:41.000,326,11160219,110565,0,1763820760,13873.134330289999,34.95163041000342,53013.21265896 2025-11-22,14:12:42.000,326,11160218,110565,0,1763820761,13873.154539219999,34.972777800001495,53013.24060744 2025-11-22,14:12:43.000,326,11160182,110685,0,1763820762,13873.154539219999,34.972777800001495,53013.23362032 2025-11-22,14:12:44.000,326,11160202,110565,0,1763820763,13873.168011839989,34.979826930000854,53013.2615688 2025-11-22,14:12:45.000,326,11160216,110565,0,1763820764,13873.114121359999,34.99392518999957,53013.23362032 2025-11-22,14:12:46.000,326,11160276,110405,0,1763820765,13873.181484459994,34.99392518999957,53013.268555919996 2025-11-22,14:12:47.000,326,11160147,110605,0,1763820766,13873.20842969999,35.04326910000236,53013.23362032 2025-11-22,14:12:48.000,326,11160237,110525,0,1763820767,13873.18822076999,35.00097431999893,53013.24060744 2025-11-22,14:12:49.000,326,11160259,110445,0,1763820768,13873.24884755999,34.979826930000854,53013.23362032 2025-11-22,14:12:50.000,326,11160209,110565,0,1763820769,13873.22863862999,34.979826930000854,53013.24759456001 2025-11-22,14:12:51.000,326,11160179,110605,0,1763820770,13873.242111249994,34.98687606000021,53013.21964608 2025-11-22,14:12:52.000,326,11160252,110565,0,1763820771,13873.25558387,34.979826930000854,53013.21964608 2025-11-22,14:12:53.000,326,11160262,110405,0,1763820772,13873.24884755999,34.972777800001495,53013.19868472001 2025-11-22,14:12:54.000,326,11160273,110525,0,1763820773,13873.235374939999,34.972777800001495,53013.21964608 2025-11-22,14:12:55.000,326,11160261,110645,0,1763820774,13873.28926541999,35.01507257999765,53013.254581680005 2025-11-22,14:12:56.000,326,11160192,110365,0,1763820775,13873.302738039994,35.029170840003644,53013.21265896 2025-11-22,14:12:57.000,326,11160275,110445,0,1763820776,13873.322946969995,35.029170840003644,53013.205671840005 2025-11-22,14:12:58.000,326,11160195,110565,0,1763820777,13873.35662852,35.022121710004285,53013.22663320001 2025-11-22,14:12:59.000,326,11160254,110525,0,1763820778,13873.39704638,34.99392518999957,53013.24759456001 2025-11-22,14:13:00.000,326,11160269,110445,0,1763820779,13873.403782689995,35.00097431999893,53013.28253016 2025-11-22,14:13:01.000,326,11160267,110405,0,1763820780,13873.39704638,35.06441649000044,53013.23362032 2025-11-22,14:13:02.000,326,11160253,110365,0,1763820781,13873.383573759995,35.04326910000236,53013.268555919996 2025-11-22,14:13:03.000,326,11160219,110525,0,1763820782,13873.32968327999,35.08556387999852,53013.28253016 2025-11-22,14:13:04.000,326,11160175,110605,0,1763820783,13873.343155899995,35.12080953000259,53013.2615688 2025-11-22,14:13:05.000,326,11160223,110565,0,1763820784,13873.2757928,35.11376040000323,53013.27554304001 2025-11-22,14:13:06.000,326,11160281,110645,0,1763820785,13873.26905648999,35.198349960002815,53013.254581680005 2025-11-22,14:13:07.000,326,11160288,110685,0,1763820786,13873.242111249994,35.24064473999897,53013.373362720005 2025-11-22,14:13:08.000,326,11160237,110725,0,1763820787,13873.215166009999,35.28998865000176,53013.324452880006 2025-11-22,14:13:09.000,326,11160173,110605,0,1763820788,13873.174748149999,35.36752908000199,53013.31746576001 2025-11-22,14:13:10.000,326,11160230,110565,0,1763820789,13873.181484459994,35.40277472999878,53013.34541424001 2025-11-22,14:13:11.000,326,11160257,110605,0,1763820790,13873.20842969999,35.44506951000221,53013.29650440001 2025-11-22,14:13:12.000,326,11160282,110605,0,1763820791,13873.201693389994,35.51556081000308,53013.35938848 2025-11-22,14:13:13.000,326,11160192,110565,0,1763820792,13873.24884755999,35.557855589999235,53013.35240136 2025-11-22,14:13:14.000,326,11160310,110405,0,1763820793,13873.31621066,35.57195384999795,53013.39432408001 2025-11-22,14:13:15.000,326,11160239,110445,0,1763820794,13873.39031006999,35.550806459999876,53013.33144 2025-11-22,14:13:16.000,326,11160264,110525,0,1763820795,13873.403782689995,35.53670820000116,53013.35938848 2025-11-22,14:13:17.000,326,11160226,110445,0,1763820796,13873.464409479995,35.557855589999235,53013.36637560001 2025-11-22,14:13:18.000,326,11160241,110325,0,1763820797,13873.504827339995,35.54375733000052,53013.40829832 2025-11-22,14:13:19.000,326,11160276,110525,0,1763820798,13873.565454129995,35.52260994000244,53013.39432408001 2025-11-22,14:13:20.000,326,11160273,110725,0,1763820799,13873.53850889,35.49441341999773,53013.42925968 2025-11-22,14:13:21.000,326,11160203,110045,0,1763820800,13873.55198150999,35.44506951000221,53013.44323392001 2025-11-22,14:13:22.000,326,11160205,110525,0,1763820801,13873.565454129995,35.388676470000064,53013.47816952 2025-11-22,14:13:23.000,326,11160160,110605,0,1763820802,13873.55871782,35.388676470000064,53013.41528544001 2025-11-22,14:13:24.000,326,11160253,110205,0,1763820803,13873.525036269995,35.325234299998556,53013.45720816 2025-11-22,14:13:25.000,326,11160198,110445,0,1763820804,13873.545245199995,35.27589039000304,53013.45022104 2025-11-22,14:13:26.000,326,11160160,110885,0,1763820805,13873.53177257999,35.21949735000089,53013.40829832 2025-11-22,14:13:27.000,326,11160276,110285,0,1763820806,13873.4778821,35.205399090002174,53013.46419528001 2025-11-22,14:13:28.000,326,11160183,110365,0,1763820807,13873.45093685999,35.191300830003456,53013.42925968 2025-11-22,14:13:29.000,326,11160304,110405,0,1763820808,13873.37683745,35.205399090002174,53013.47816952 2025-11-22,14:13:30.000,326,11160183,110565,0,1763820809,13873.35662852,35.261792130004324,53013.471182400004 2025-11-22,14:13:31.000,326,11160179,110565,0,1763820810,13873.33641959,35.2829395200024,53013.45720816 2025-11-22,14:13:32.000,326,11160295,110405,0,1763820811,13873.322946969995,35.3181851699992,53013.44323392001 2025-11-22,14:13:33.000,326,11160187,110445,0,1763820812,13873.262320179994,35.35343082000327,53013.44323392001 2025-11-22,14:13:34.000,326,11160297,110245,0,1763820813,13873.215166009999,35.423922120004136,53013.42925968 2025-11-22,14:13:35.000,326,11160252,110485,0,1763820814,13873.235374939999,35.47326602999965,53013.45720816 2025-11-22,14:13:36.000,326,11160222,110565,0,1763820815,13873.201693389994,35.51556081000308,53013.42925968 2025-11-22,14:13:37.000,326,11160205,110485,0,1763820816,13873.221902319994,35.564904719998594,53013.45720816 2025-11-22,14:13:38.000,326,11160282,110605,0,1763820817,13873.25558387,35.557855589999235,53013.49913088 2025-11-22,14:13:39.000,326,11160272,110645,0,1763820818,13873.33641959,35.6283468900001,53013.42925968 2025-11-22,14:13:40.000,326,11160208,110565,0,1763820819,13873.363364829995,35.663592540004174,53013.45720816 2025-11-22,14:13:41.000,326,11160266,110485,0,1763820820,13873.37010113999,35.67769080000289,53013.492143760006 2025-11-22,14:13:42.000,326,11160248,110445,0,1763820821,13873.484618409995,35.72703470999841,53013.51310512001 2025-11-22,14:13:43.000,326,11160240,110445,0,1763820822,13873.51156364999,35.71998557999905,53013.471182400004 2025-11-22,14:13:44.000,326,11160228,110885,0,1763820823,13873.59913568,35.663592540004174,53013.48515664001 2025-11-22,14:13:45.000,326,11160192,110485,0,1763820824,13873.720389260001,35.614248630001384,53013.471182400004 2025-11-22,14:13:46.000,326,11160287,110405,0,1763820825,13873.781016050001,35.57195384999795,53013.49913088 2025-11-22,14:13:47.000,326,11160217,110445,0,1763820826,13873.882060700002,35.49441341999773,53013.471182400004 2025-11-22,14:13:48.000,326,11160227,110445,0,1763820827,13873.996577969992,35.47326602999965,53013.45720816 2025-11-22,14:13:49.000,326,11160215,110045,0,1763820828,13874.050468449997,35.41687299000478,53013.49913088 2025-11-22,14:13:50.000,326,11160261,110605,0,1763820829,13874.117831549993,35.374578210001346,53013.51310512001 2025-11-22,14:13:51.000,326,11160284,110245,0,1763820830,13874.171722029998,35.31113603999984,53013.471182400004 2025-11-22,14:13:52.000,326,11160274,110445,0,1763820831,13874.198667269993,35.28998865000176,53013.58297632001 2025-11-22,14:13:53.000,326,11160241,110525,0,1763820832,13874.205403579988,35.26884126000368,53013.52009224 2025-11-22,14:13:54.000,326,11160198,110685,0,1763820833,13874.198667269993,35.24064473999897,53013.56201496001 2025-11-22,14:13:55.000,326,11160242,110365,0,1763820834,13874.178458339993,35.24064473999897,53013.52707936 2025-11-22,14:13:56.000,326,11160199,110405,0,1763820835,13874.084150000002,35.261792130004324,53013.56201496001 2025-11-22,14:13:57.000,326,11160203,110525,0,1763820836,13874.003314280002,35.27589039000304,53013.61791192 2025-11-22,14:13:58.000,326,11160252,110365,0,1763820837,13873.902269630002,35.332283429997915,53013.59695056 2025-11-22,14:13:59.000,326,11160270,110485,0,1763820838,13873.821433910001,35.39572559999942,53013.6458604 2025-11-22,14:14:00.000,326,11160202,110565,0,1763820839,13873.6799714,35.438020380002854,53013.5759892 2025-11-22,14:14:01.000,326,11160274,110565,0,1763820840,13873.55198150999,35.48736428999837,53013.659834640006 2025-11-22,14:14:02.000,326,11160242,110725,0,1763820841,13873.41051899999,35.564904719998594,53013.659834640006 2025-11-22,14:14:03.000,326,11160283,110405,0,1763820842,13873.28926541999,35.59310124000331,53013.65284752001 2025-11-22,14:14:04.000,326,11160262,110485,0,1763820843,13873.154539219999,35.607199500002025,53013.659834640006 2025-11-22,14:14:05.000,326,11160205,110485,0,1763820844,13873.060230879993,35.64244514999882,53013.68778312 2025-11-22,14:14:06.000,326,11160217,110565,0,1763820845,13872.999604089993,35.63539601999946,53013.638873280004 2025-11-22,14:14:07.000,326,11160264,110245,0,1763820846,13872.905295750003,35.63539601999946,53013.68778312 2025-11-22,14:14:08.000,326,11160224,110685,0,1763820847,13872.925504679988,35.656543410004815,53013.65284752001 2025-11-22,14:14:09.000,326,11160233,110445,0,1763820848,13872.898559439993,35.607199500002025,53013.61092480001 2025-11-22,14:14:10.000,326,11160266,110565,0,1763820849,13872.938977299993,35.6283468900001,53013.603937679996 2025-11-22,14:14:11.000,326,11160266,110485,0,1763820850,13872.952449919998,35.614248630001384,53013.589963440005 2025-11-22,14:14:12.000,326,11160237,110445,0,1763820851,13873.019813019993,35.62129776000074,53013.589963440005 2025-11-22,14:14:13.000,326,11160173,110525,0,1763820852,13873.060230879993,35.600150370002666,53013.54804072 2025-11-22,14:14:14.000,326,11160222,110565,0,1763820853,13873.053494569998,35.64244514999882,53013.55502784 2025-11-22,14:14:15.000,326,11160162,110685,0,1763820854,13873.080439809994,35.70588732000033,53013.541053600005 2025-11-22,14:14:16.000,326,11160249,110165,0,1763820855,13873.120857669994,35.75523123000312,53013.52707936 2025-11-22,14:14:17.000,326,11160199,110405,0,1763820856,13873.114121359999,35.797526009999274,53013.47816952 2025-11-22,14:14:18.000,326,11160229,110405,0,1763820857,13873.18822076999,35.86801731000014,53013.46419528001 2025-11-22,14:14:19.000,326,11160280,110085,0,1763820858,13873.22863862999,35.896213830004854,53013.42925968 2025-11-22,14:14:20.000,326,11160225,110605,0,1763820859,13873.262320179994,35.9878525200038,53013.44323392001 2025-11-22,14:14:21.000,326,11160206,110365,0,1763820860,13873.2757928,36.0865403400021,53013.42925968 2025-11-22,14:14:22.000,326,11160217,110525,0,1763820861,13873.343155899995,36.14293338000425,53013.422272560005 2025-11-22,14:14:23.000,326,11160276,110485,0,1763820862,13873.39704638,36.16408077000233,53013.41528544001 2025-11-22,14:14:24.000,326,11160253,110285,0,1763820863,13873.444200549995,36.234572070003196,53013.45022104 2025-11-22,14:14:25.000,326,11160239,110565,0,1763820864,13873.47114578999,36.26981771999999,53013.436246799996 2025-11-22,14:14:26.000,326,11160179,110565,0,1763820865,13873.51829996,36.298014240004704,53013.492143760006 2025-11-22,14:14:27.000,326,11160191,110565,0,1763820866,13873.55871782,36.375554669997655,53013.45720816 2025-11-22,14:14:28.000,326,11160219,110365,0,1763820867,13873.57219043999,36.40375119000237,53013.48515664001 2025-11-22,14:14:29.000,326,11160251,110325,0,1763820868,13873.55871782,36.431947709999804,53013.471182400004 2025-11-22,14:14:30.000,326,11160235,110565,0,1763820869,13873.59913568,36.481291620002594,53013.52009224 2025-11-22,14:14:31.000,326,11160255,110845,0,1763820870,13873.61260829999,36.51653726999939,53013.52009224 2025-11-22,14:14:32.000,326,11160243,110645,0,1763820871,13873.57219043999,36.5447337900041,53013.541053600005 2025-11-22,14:14:33.000,326,11160225,110525,0,1763820872,13873.585663059996,36.5447337900041,53013.56201496001 2025-11-22,14:14:34.000,326,11160197,110645,0,1763820873,13873.61260829999,36.58702857000026,53013.55502784 2025-11-22,14:14:35.000,326,11160269,110565,0,1763820874,13873.57219043999,36.5799794400009,53013.56900208 2025-11-22,14:14:36.000,326,11160202,110645,0,1763820875,13873.57892675,36.58702857000026,53013.589963440005 2025-11-22,14:14:37.000,326,11160266,110565,0,1763820876,13873.605871989996,36.594077699999616,53013.589963440005 2025-11-22,14:14:38.000,326,11160223,110525,0,1763820877,13873.646289849996,36.601126829998975,53013.54804072 2025-11-22,14:14:39.000,326,11160247,110285,0,1763820878,13873.747334499996,36.608175959998334,53013.5759892 2025-11-22,14:14:40.000,326,11160203,110365,0,1763820879,13873.821433910001,36.608175959998334,53013.56900208 2025-11-22,14:14:41.000,326,11160251,110445,0,1763820880,13873.976369039992,36.56588118000218,53013.5759892 2025-11-22,14:14:42.000,326,11160166,110205,0,1763820881,13874.131304169998,36.50243901000067,53013.55502784 2025-11-22,14:14:43.000,326,11160220,110565,0,1763820882,13874.225612509988,36.49538988000131,53013.55502784 2025-11-22,14:14:44.000,326,11160274,110685,0,1763820883,13874.353602399999,36.417849450001086,53013.53406648001 2025-11-22,14:14:45.000,326,11160203,110405,0,1763820884,13874.481592289994,36.417849450001086,53013.56900208 2025-11-22,14:14:46.000,326,11160197,110765,0,1763820885,13874.481592289994,36.34735815000022,53013.56900208 2025-11-22,14:14:47.000,326,11160206,110445,0,1763820886,13874.542219079995,36.36145640999894,53013.603937679996 2025-11-22,14:14:48.000,326,11160301,110325,0,1763820887,13874.62979110999,36.34030902000086,53013.59695056 2025-11-22,14:14:49.000,326,11160264,110205,0,1763820888,13874.53548277,36.38965293000365,53013.61092480001 2025-11-22,14:14:50.000,326,11160172,110485,0,1763820889,13874.542219079995,36.481291620002594,53013.58297632001 2025-11-22,14:14:51.000,326,11160253,110565,0,1763820890,13874.454647049999,36.55883205000282,53013.59695056 2025-11-22,14:14:52.000,326,11160232,110445,0,1763820891,13874.394020259999,36.6786672599992,53013.63188616001 2025-11-22,14:14:53.000,326,11160247,110445,0,1763820892,13874.313184539998,36.826698990000295,53013.68079600001 2025-11-22,14:14:54.000,326,11160223,110565,0,1763820893,13874.218876199993,36.939485070004594,53013.69477024 2025-11-22,14:14:55.000,326,11160177,110565,0,1763820894,13874.191930959998,37.172106359998,53013.757654320005 2025-11-22,14:14:56.000,326,11160193,110285,0,1763820895,13874.158249409993,37.29899070000101,53013.7856028 2025-11-22,14:14:57.000,326,11160207,110565,0,1763820896,13874.178458339993,37.40472764999868,53013.75066720001 2025-11-22,14:14:58.000,326,11160184,110565,0,1763820897,13874.225612509988,37.57390676999785,53013.73669296 2025-11-22,14:14:59.000,326,11160264,110685,0,1763820898,13874.313184539998,37.651447199998074,53013.75066720001 2025-11-22,14:15:00.000,326,11160276,110485,0,1763820899,13874.461383359994,37.686692850002146,53013.771628559996 2025-11-22,14:15:01.000,326,11160271,110685,0,1763820900,13874.623054799995,37.70784024000022,53013.806564160004 2025-11-22,14:15:02.000,326,11160203,110365,0,1763820901,13874.81840779,37.66554546000407,53013.77861568001 2025-11-22,14:15:03.000,326,11160181,110725,0,1763820902,13875.067651259997,37.60915242000192,53013.827525520006 2025-11-22,14:15:04.000,326,11160192,110525,0,1763820903,13875.283213180002,37.475218949999544,53013.84149976 2025-11-22,14:15:05.000,326,11160258,110205,0,1763820904,13875.559401889994,37.341285480004444,53013.827525520006 2025-11-22,14:15:06.000,326,11160213,110565,0,1763820905,13875.801909049995,37.20030288000271,53013.86246112 2025-11-22,14:15:07.000,326,11160180,110405,0,1763820906,13875.943371559995,37.02407463000418,53013.88342248 2025-11-22,14:15:08.000,326,11160207,110565,0,1763820907,13876.125251929996,36.890141160001804,53013.84149976 2025-11-22,14:15:09.000,326,11160142,110525,0,1763820908,13876.286923369997,36.72801117000199,53013.88342248 2025-11-22,14:15:10.000,326,11160206,110165,0,1763820909,13876.286923369997,36.62227422000433,53013.91137096 2025-11-22,14:15:11.000,326,11160213,110525,0,1763820910,13876.300395990002,36.50243901000067,53013.974255040004 2025-11-22,14:15:12.000,326,11160252,110485,0,1763820911,13876.206087649996,36.43899683999916,53013.96726792001 2025-11-22,14:15:13.000,326,11160289,110445,0,1763820912,13876.09830669,36.481291620002594,53013.995216400006 2025-11-22,14:15:14.000,326,11160236,110485,0,1763820913,13875.95684418,36.481291620002594,53014.02316488 2025-11-22,14:15:15.000,326,11160259,110805,0,1763820914,13875.741282259994,36.5447337900041,53014.05111336 2025-11-22,14:15:16.000,326,11160246,110245,0,1763820915,13875.545929269989,36.608175959998334,53014.11399744001 2025-11-22,14:15:17.000,326,11160227,110565,0,1763820916,13875.377521519993,36.71391291000327,53014.07207472 2025-11-22,14:15:18.000,326,11160238,110685,0,1763820917,13875.121541740002,36.79850247000286,53014.12797168 2025-11-22,14:15:19.000,326,11160198,110405,0,1763820918,13875.013760779992,36.939485070004594,53014.19085576 2025-11-22,14:15:20.000,326,11160213,110245,0,1763820919,13874.852089339991,37.01702550000482,53014.19784288 2025-11-22,14:15:21.000,326,11160217,110725,0,1763820920,13874.79146254999,37.052271150001616,53014.18386864001 2025-11-22,14:15:22.000,326,11160179,110485,0,1763820921,13874.71736314,37.12276245000248,53014.18386864001 2025-11-22,14:15:23.000,326,11160269,110565,0,1763820922,13874.73083575999,37.172106359998,53014.141945920004 2025-11-22,14:15:24.000,326,11160166,110565,0,1763820923,13874.784726239996,37.172106359998,53014.14893304 2025-11-22,14:15:25.000,326,11160170,110645,0,1763820924,13874.825144099996,37.14390984000056,53014.19085576 2025-11-22,14:15:26.000,326,11160204,110405,0,1763820925,13874.89924351,37.1368607100012,53014.19784288 2025-11-22,14:15:27.000,326,11160212,110485,0,1763820926,13874.959870300001,37.15800809999928,53014.19784288 2025-11-22,14:15:28.000,326,11160183,110645,0,1763820927,13875.067651259997,37.228499400000146,53014.1698944 2025-11-22,14:15:29.000,326,11160234,110445,0,1763820928,13875.094596499992,37.242597659998864,53014.211817120005 2025-11-22,14:15:30.000,326,11160215,110525,0,1763820929,13875.175432219992,37.30603983000037,53014.19784288 2025-11-22,14:15:31.000,326,11160246,110565,0,1763820930,13875.276476869993,37.36243287000252,53014.17688152 2025-11-22,14:15:32.000,326,11160190,110485,0,1763820931,13875.303422110002,37.43997330000275,53014.211817120005 2025-11-22,14:15:33.000,326,11160207,110805,0,1763820932,13875.384257829988,37.475218949999544,53014.19085576 2025-11-22,14:15:34.000,326,11160169,110605,0,1763820933,13875.377521519993,37.57390676999785,53014.23277848001 2025-11-22,14:15:35.000,326,11160160,110565,0,1763820934,13875.390994139998,37.60915242000192,53014.19784288 2025-11-22,14:15:36.000,326,11160224,110045,0,1763820935,13875.404466759988,37.686692850002146,53014.22579136 2025-11-22,14:15:37.000,326,11160135,110405,0,1763820936,13875.404466759988,37.67259459000343,53014.19784288 2025-11-22,14:15:38.000,326,11160222,110405,0,1763820937,13875.478566169993,37.65849633000471,53014.19085576 2025-11-22,14:15:39.000,326,11160185,110205,0,1763820938,13875.518984029994,37.61620155000128,53014.19085576 2025-11-22,14:15:40.000,326,11160235,110365,0,1763820939,13875.566138199989,37.4963663400049,53014.260726960005 2025-11-22,14:15:41.000,326,11160265,110445,0,1763820940,13875.64697391999,37.3835802600006,53014.25373984001 2025-11-22,14:15:42.000,326,11160143,110525,0,1763820941,13875.73454595,37.228499400000146,53014.260726960005 2025-11-22,14:15:43.000,326,11160183,110605,0,1763820942,13875.801909049995,37.08751679999841,53014.274701199996 2025-11-22,14:15:44.000,326,11160190,110525,0,1763820943,13875.842326909995,36.9253868099986,53014.28168832001 2025-11-22,14:15:45.000,326,11160222,110525,0,1763820944,13875.88948107999,36.77735508000478,53014.30264968001 2025-11-22,14:15:46.000,326,11160242,110605,0,1763820945,13875.882744769995,36.67161812999984,53014.260726960005 2025-11-22,14:15:47.000,326,11160140,110565,0,1763820946,13875.862535839995,36.63637248000305,53014.31662392 2025-11-22,14:15:48.000,326,11160213,110565,0,1763820947,13875.822117979995,36.58702857000026,53014.33758528 2025-11-22,14:15:49.000,326,11160172,110205,0,1763820948,13875.75475488,36.5799794400009,53014.3445724 2025-11-22,14:15:50.000,326,11160172,110485,0,1763820949,13875.721073329994,36.61522508999769,53014.36553376 2025-11-22,14:15:51.000,326,11160180,110325,0,1763820950,13875.606556059989,36.6786672599992,53014.330598160006 2025-11-22,14:15:52.000,326,11160166,110445,0,1763820951,13875.505511409989,36.76325681999879,53014.33758528 2025-11-22,14:15:53.000,326,11160234,110445,0,1763820952,13875.458357239993,36.84784637999837,53014.40046936001 2025-11-22,14:15:54.000,326,11160216,110525,0,1763820953,13875.337103659993,36.91128854999988,53014.4144436 2025-11-22,14:15:55.000,326,11160163,110285,0,1763820954,13875.249531629997,37.052271150001616,53014.38649512 2025-11-22,14:15:56.000,326,11160154,110645,0,1763820955,13875.263004250002,37.12981158000184,53014.428417840005 2025-11-22,14:15:57.000,326,11160186,110445,0,1763820956,13875.182168530002,37.20030288000271,53014.442392079996 2025-11-22,14:15:58.000,326,11160152,110485,0,1763820957,13875.148486979997,37.228499400000146,53014.44937920001 2025-11-22,14:15:59.000,326,11160186,110565,0,1763820958,13875.155223289992,37.30603983000037,53014.4144436 2025-11-22,14:16:00.000,326,11160218,110485,0,1763820959,13875.209113769997,37.32013808999909,53014.4144436 2025-11-22,14:16:01.000,326,11160241,110605,0,1763820960,13875.222586390002,37.32013808999909,53014.43540496 2025-11-22,14:16:02.000,326,11160260,110485,0,1763820961,13875.377521519993,37.32013808999909,53014.4144436 2025-11-22,14:16:03.000,326,11160230,110365,0,1763820962,13875.424675689988,37.33423634999781,53014.4144436 2025-11-22,14:16:04.000,326,11160240,110405,0,1763820963,13875.539192959994,37.36243287000252,53014.40745648 2025-11-22,14:16:05.000,326,11160222,110045,0,1763820964,13875.680655469994,37.31308895999973,53014.40046936001 2025-11-22,14:16:06.000,326,11160222,110205,0,1763820965,13875.72780963999,37.30603983000037,53014.35854664 2025-11-22,14:16:07.000,326,11160219,110525,0,1763820966,13875.82885428999,37.31308895999973,53014.42143072001 2025-11-22,14:16:08.000,326,11160161,110405,0,1763820967,13875.882744769995,37.30603983000037,53014.428417840005 2025-11-22,14:16:09.000,326,11160280,110565,0,1763820968,13875.95010786999,37.277843310002936,53014.47034056001 2025-11-22,14:16:10.000,326,11160237,110565,0,1763820969,13875.963580489995,37.284892440002295,53014.46335344 2025-11-22,14:16:11.000,326,11160255,110445,0,1763820970,13875.902953699995,37.27079418000358,53014.47034056001 2025-11-22,14:16:12.000,326,11160182,110485,0,1763820971,13875.89621739,37.27079418000358,53014.54021176001 2025-11-22,14:16:13.000,326,11160177,110565,0,1763820972,13875.79517274,37.31308895999973,53014.498289040006 2025-11-22,14:16:14.000,326,11160234,110565,0,1763820973,13875.721073329994,37.32013808999909,53014.51925040001 2025-11-22,14:16:15.000,326,11160252,110445,0,1763820974,13875.579610819994,37.33423634999781,53014.547198880005 2025-11-22,14:16:16.000,326,11160157,110565,0,1763820975,13875.478566169993,37.44702243000211,53014.596108720005 2025-11-22,14:16:17.000,326,11160162,110485,0,1763820976,13875.364048899988,37.454071560001466,53014.57514736 2025-11-22,14:16:18.000,326,11160168,110485,0,1763820977,13875.296685799993,37.55275937999977,53014.58213448 2025-11-22,14:16:19.000,326,11160160,110085,0,1763820978,13875.229322699997,37.524562860002334,53014.61707008001 2025-11-22,14:16:20.000,326,11160208,110365,0,1763820979,13875.155223289992,37.5950541600032,53014.610082959996 2025-11-22,14:16:21.000,326,11160205,110285,0,1763820980,13875.121541740002,37.637348939999356,53014.645018560004 2025-11-22,14:16:22.000,326,11160152,110565,0,1763820981,13875.141750670002,37.637348939999356,53014.67995416 2025-11-22,14:16:23.000,326,11160191,110525,0,1763820982,13875.182168530002,37.637348939999356,53014.610082959996 2025-11-22,14:16:24.000,326,11160249,110605,0,1763820983,13875.188904839997,37.65849633000471,53014.65899280001 2025-11-22,14:16:25.000,326,11160175,110725,0,1763820984,13875.276476869993,37.65849633000471,53014.65899280001 2025-11-22,14:16:26.000,326,11160236,110445,0,1763820985,13875.276476869993,37.637348939999356,53014.61707008001 2025-11-22,14:16:27.000,326,11160240,110645,0,1763820986,13875.424675689988,37.60915242000192,53014.65200568 2025-11-22,14:16:28.000,326,11160206,110685,0,1763820987,13875.572874509999,37.61620155000128,53014.610082959996 2025-11-22,14:16:29.000,326,11160180,110485,0,1763820988,13875.66718284999,37.524562860002334,53014.610082959996 2025-11-22,14:16:30.000,326,11160188,110605,0,1763820989,13875.73454595,37.43292417000339,53014.65899280001 2025-11-22,14:16:31.000,326,11160179,110605,0,1763820990,13875.862535839995,37.36243287000252,53014.65200568 2025-11-22,14:16:32.000,326,11160178,110525,0,1763820991,13875.91642632,37.242597659998864,53014.65200568 2025-11-22,14:16:33.000,326,11160183,110405,0,1763820992,13876.01747097,37.20735201000207,53014.693928400004 2025-11-22,14:16:34.000,326,11160179,110365,0,1763820993,13876.024207279996,37.17915549000463,53014.63104432 2025-11-22,14:16:35.000,326,11160189,110405,0,1763820994,13875.97031679999,37.15800809999928,53014.67296704 2025-11-22,14:16:36.000,326,11160271,110485,0,1763820995,13875.95010786999,37.15095896999992,53014.714889760005 2025-11-22,14:16:37.000,326,11160247,110445,0,1763820996,13875.86927214999,37.242597659998864,53014.77078672 2025-11-22,14:16:38.000,326,11160180,110525,0,1763820997,13875.73454595,37.31308895999973,53014.77078672 2025-11-22,14:16:39.000,326,11160185,110405,0,1763820998,13875.606556059989,37.3835802600006,53014.763799600005 2025-11-22,14:16:40.000,326,11160204,110565,0,1763820999,13875.505511409989,37.475218949999544,53014.75681248001 2025-11-22,14:16:41.000,326,11160192,110445,0,1763821000,13875.397730449993,37.60915242000192,53014.74982536 2025-11-22,14:16:42.000,326,11160246,110325,0,1763821001,13875.303422110002,37.693741980001505,53014.77078672 2025-11-22,14:16:43.000,326,11160203,110565,0,1763821002,13875.310158419998,37.79947892999917,53014.85463216001 2025-11-22,14:16:44.000,326,11160261,110525,0,1763821003,13875.263004250002,37.862921100000676,53014.84764504 2025-11-22,14:16:45.000,326,11160111,110605,0,1763821004,13875.296685799993,37.862921100000676,53014.812709440004 2025-11-22,14:16:46.000,326,11160170,110645,0,1763821005,13875.283213180002,37.912265010003466,53014.80572232001 2025-11-22,14:16:47.000,326,11160189,110645,0,1763821006,13875.350576279998,37.869970230000035,53014.763799600005 2025-11-22,14:16:48.000,326,11160241,110365,0,1763821007,13875.390994139998,37.84882284000196,53014.80572232001 2025-11-22,14:16:49.000,326,11160172,110485,0,1763821008,13875.478566169993,37.813577189997886,53014.77777384 2025-11-22,14:16:50.000,326,11160249,110245,0,1763821009,13875.599819749994,37.750135020003654,53014.80572232001 2025-11-22,14:16:51.000,326,11160242,110445,0,1763821010,13875.64697391999,37.72193849999894,53014.763799600005 2025-11-22,14:16:52.000,326,11160222,110445,0,1763821011,13875.70760070999,37.686692850002146,53014.74283824 2025-11-22,14:16:53.000,326,11160170,110445,0,1763821012,13875.8355906,37.60915242000192,53014.714889760005 2025-11-22,14:16:54.000,326,11160253,110285,0,1763821013,13875.88948107999,37.58095590000448,53014.77078672 2025-11-22,14:16:55.000,326,11160244,110325,0,1763821014,13875.983789419995,37.454071560001466,53014.73585112001 2025-11-22,14:16:56.000,326,11160216,110205,0,1763821015,13876.084834069996,37.40472764999868,53014.75681248001 2025-11-22,14:16:57.000,326,11160179,110525,0,1763821016,13876.192615029991,37.284892440002295,53014.763799600005 2025-11-22,14:16:58.000,326,11160223,110405,0,1763821017,13876.273450749992,37.16505722999864,53014.728864 2025-11-22,14:16:59.000,326,11160158,110485,0,1763821018,13876.340813850002,37.101615060004406,53014.74283824 2025-11-22,14:17:00.000,326,11160244,110285,0,1763821019,13876.381231710002,37.052271150001616,53014.78476096001 2025-11-22,14:17:01.000,326,11160183,110565,0,1763821020,13876.421649570002,36.97473072000139,53014.81969656 2025-11-22,14:17:02.000,326,11160206,110445,0,1763821021,13876.482276360002,36.96768159000203,53014.79174808 2025-11-22,14:17:03.000,326,11160194,110485,0,1763821022,13876.529430529998,36.96063246000267,53014.7987352 2025-11-22,14:17:04.000,326,11160234,110405,0,1763821023,13876.556375769993,37.01702550000482,53014.812709440004 2025-11-22,14:17:05.000,326,11160213,110365,0,1763821024,13876.542903150003,37.08046766999905,53014.81969656 2025-11-22,14:17:06.000,326,11160201,110485,0,1763821025,13876.502485290002,37.16505722999864,53014.85463216001 2025-11-22,14:17:07.000,326,11160195,110605,0,1763821026,13876.482276360002,37.277843310002936,53014.92450336001 2025-11-22,14:17:08.000,326,11160141,110525,0,1763821027,13876.421649570002,37.39767851999932,53014.91751624 2025-11-22,14:17:09.000,326,11160201,110325,0,1763821028,13876.381231710002,37.56685763999849,53014.95245184001 2025-11-22,14:17:10.000,326,11160220,110645,0,1763821029,13876.340813850002,37.686692850002146,53014.95943896 2025-11-22,14:17:11.000,326,11160236,110245,0,1763821030,13876.327341229997,37.884068489998754,53014.94546472 2025-11-22,14:17:12.000,326,11160206,110485,0,1763821031,13876.246505509996,38.053247609997925,53014.931490480005 2025-11-22,14:17:13.000,326,11160267,110605,0,1763821032,13876.199351340001,38.25767238000117,53014.97341320001 2025-11-22,14:17:14.000,326,11160136,110565,0,1763821033,13876.185878719996,38.40570411000226,53014.99437456001 2025-11-22,14:17:15.000,326,11160258,110485,0,1763821034,13876.11851562,38.52553931999864,53015.04328440001 2025-11-22,14:17:16.000,326,11160191,110605,0,1763821035,13876.131988239991,38.6453745300023,53015.05725864 2025-11-22,14:17:17.000,326,11160262,110525,0,1763821036,13876.152197169991,38.66652192000038,53015.029310160004 2025-11-22,14:17:18.000,326,11160212,110645,0,1763821037,13876.219560270001,38.65242366000166,53015.05725864 2025-11-22,14:17:19.000,326,11160193,110125,0,1763821038,13876.313868609992,38.58898149000015,53015.05725864 2025-11-22,14:17:20.000,326,11160229,110725,0,1763821039,13876.441858500002,38.46914628000377,53015.001361680006 2025-11-22,14:17:21.000,326,11160263,110565,0,1763821040,13876.596793629993,38.34226194000075,53015.001361680006 2025-11-22,14:17:22.000,326,11160256,110525,0,1763821041,13876.785410309989,38.1871810800003,53015.07123288001 2025-11-22,14:17:23.000,326,11160227,110405,0,1763821042,13876.960554369994,38.03914934999921,53015.1131556 2025-11-22,14:17:24.000,326,11160257,110485,0,1763821043,13877.18958890999,37.926363270002184,53015.07123288001 2025-11-22,14:17:25.000,326,11160185,110045,0,1763821044,13877.304106179996,37.79242979999981,53015.15507832 2025-11-22,14:17:26.000,326,11160244,110485,0,1763821045,13877.391678209991,37.67964372000279,53015.148091200004 2025-11-22,14:17:27.000,326,11160156,110365,0,1763821046,13877.465777619997,37.60915242000192,53015.13411696 2025-11-22,14:17:28.000,326,11160204,110365,0,1763821047,13877.472513929992,37.53866112000105,53015.16206544001 2025-11-22,14:17:29.000,326,11160180,110565,0,1763821048,13877.485986549997,37.56685763999849,53015.19001392001 2025-11-22,14:17:30.000,326,11160248,110445,0,1763821049,13877.438832380001,37.56685763999849,53015.252898 2025-11-22,14:17:31.000,326,11160243,110405,0,1763821050,13877.378205590001,37.60915242000192,53015.24591088 2025-11-22,14:17:32.000,326,11160252,110605,0,1763821051,13877.23000676999,37.686692850002146,53015.28783360001 2025-11-22,14:17:33.000,326,11160248,110485,0,1763821052,13877.1154895,37.79242979999981,53015.24591088 2025-11-22,14:17:34.000,326,11160198,110405,0,1763821053,13876.95381806,37.83472458000324,53015.32975632001 2025-11-22,14:17:35.000,326,11160274,110285,0,1763821054,13876.819091859994,37.95455978999962,53015.364691920004 2025-11-22,14:17:36.000,326,11160239,110565,0,1763821055,13876.711310899998,37.98275631000433,53015.30180784 2025-11-22,14:17:37.000,326,11160249,110285,0,1763821056,13876.623738869988,38.01800196000113,53015.35770480001 2025-11-22,14:17:38.000,326,11160232,110325,0,1763821057,13876.549639459998,38.06029674000456,53015.315782080004 2025-11-22,14:17:39.000,326,11160168,110485,0,1763821058,13876.583321009988,38.07439500000328,53015.34373056 2025-11-22,14:17:40.000,326,11160260,110285,0,1763821059,13876.569848389998,38.03210021999985,53015.35770480001 2025-11-22,14:17:41.000,326,11160216,110445,0,1763821060,13876.610266249998,38.00390370000241,53015.30879496001 2025-11-22,14:17:42.000,326,11160185,110565,0,1763821061,13876.657420419993,37.926363270002184,53015.27385936 2025-11-22,14:17:43.000,326,11160181,110565,0,1763821062,13876.805619239989,37.89111761999811,53015.30879496001 2025-11-22,14:17:44.000,326,11160147,110405,0,1763821063,13876.879718649994,37.80652805999853,53015.27385936 2025-11-22,14:17:45.000,326,11160249,110565,0,1763821064,13877.00770853999,37.72193849999894,53015.34373056 2025-11-22,14:17:46.000,326,11160175,110405,0,1763821065,13877.13569843,37.686692850002146,53015.28084648 2025-11-22,14:17:47.000,326,11160163,110485,0,1763821066,13877.243479389996,37.651447199998074,53015.30879496001 2025-11-22,14:17:48.000,326,11160243,110485,0,1763821067,13877.324315109996,37.637348939999356,53015.25988512001 2025-11-22,14:17:49.000,326,11160202,110565,0,1763821068,13877.357996660001,37.644398069998715,53015.34373056 2025-11-22,14:17:50.000,326,11160202,110525,0,1763821069,13877.357996660001,37.70784024000022,53015.315782080004 2025-11-22,14:17:51.000,326,11160194,110405,0,1763821070,13877.331051419991,37.78538067000045,53015.3227692 2025-11-22,14:17:52.000,326,11160174,110445,0,1763821071,13877.310842489991,37.89816675000475,53015.35071768 2025-11-22,14:17:53.000,326,11160207,110245,0,1763821072,13877.182852599995,38.03210021999985,53015.364691920004 2025-11-22,14:17:54.000,326,11160246,110805,0,1763821073,13877.06833532999,38.144886300004146,53015.40661464001 2025-11-22,14:17:55.000,326,11160267,110245,0,1763821074,13876.92687281999,38.22242673000437,53015.40661464001 2025-11-22,14:17:56.000,326,11160187,110405,0,1763821075,13876.785410309989,38.30701629000396,53015.41360176 2025-11-22,14:17:57.000,326,11160189,110165,0,1763821076,13876.637211489993,38.37045845999819,53015.434563120005 2025-11-22,14:17:58.000,326,11160243,110365,0,1763821077,13876.489012669997,38.46914628000377,53015.41360176 2025-11-22,14:17:59.000,326,11160259,110405,0,1763821078,13876.381231710002,38.47619541000313,53015.44155024 2025-11-22,14:18:00.000,326,11160221,110565,0,1763821079,13876.334077539992,38.511441059999925,53015.45552448001 2025-11-22,14:18:01.000,326,11160194,110565,0,1763821080,13876.233032889992,38.518490189999284,53015.37866616001 2025-11-22,14:18:02.000,326,11160196,110765,0,1763821081,13876.219560270001,38.46209715000441,53015.385653280005 2025-11-22,14:18:03.000,326,11160166,110405,0,1763821082,13876.226296579996,38.447998889998416,53015.364691920004 2025-11-22,14:18:04.000,326,11160199,110365,0,1763821083,13876.280187060001,38.34931107000011,53015.42058888 2025-11-22,14:18:05.000,326,11160225,110525,0,1763821084,13876.374495399992,38.25767238000117,53015.35071768 2025-11-22,14:18:06.000,326,11160263,110405,0,1763821085,13876.468803739997,38.16603369000222,53015.40661464001 2025-11-22,14:18:07.000,326,11160202,110365,0,1763821086,13876.576584699993,38.08144413000264,53015.37866616001 2025-11-22,14:18:08.000,326,11160238,110525,0,1763821087,13876.677629349993,37.96160891999898,53015.29482072 2025-11-22,14:18:09.000,326,11160244,110365,0,1763821088,13876.852773409999,37.8417737100026,53015.35071768 2025-11-22,14:18:10.000,326,11160195,110445,0,1763821089,13876.99423592,37.78538067000045,53015.3227692 2025-11-22,14:18:11.000,326,11160237,110565,0,1763821090,13877.122225809995,37.66554546000407,53015.266872240005 2025-11-22,14:18:12.000,326,11160170,110285,0,1763821091,13877.283897249996,37.637348939999356,53015.315782080004 2025-11-22,14:18:13.000,326,11160249,110445,0,1763821092,13877.452304999992,37.58095590000448,53015.37866616001 2025-11-22,14:18:14.000,326,11160233,110485,0,1763821093,13877.526404409997,37.58095590000448,53015.34373056 2025-11-22,14:18:15.000,326,11160183,110765,0,1763821094,13877.587031199997,37.58800503000384,53015.37167904 2025-11-22,14:18:16.000,326,11160171,110805,0,1763821095,13877.627449059997,37.58095590000448,53015.315782080004 2025-11-22,14:18:17.000,326,11160171,110445,0,1763821096,13877.654394299992,37.61620155000128,53015.3926404 2025-11-22,14:18:18.000,326,11160263,110565,0,1763821097,13877.640921680002,37.63029981,53015.44853736 2025-11-22,14:18:19.000,326,11160240,110045,0,1763821098,13877.560085960002,37.700791110000864,53015.44853736 2025-11-22,14:18:20.000,326,11160233,110285,0,1763821099,13877.438832380001,37.76423328000237,53015.434563120005 2025-11-22,14:18:21.000,326,11160213,110565,0,1763821100,13877.243479389996,37.862921100000676,53015.4625116 2025-11-22,14:18:22.000,326,11160233,110565,0,1763821101,13877.081807949995,37.98980544000369,53015.504434320006 2025-11-22,14:18:23.000,326,11160201,110365,0,1763821102,13876.812355549999,38.12373890999879,53015.53936992 2025-11-22,14:18:24.000,326,11160164,110565,0,1763821103,13876.596793629993,38.23652499000309,53015.54635704001 2025-11-22,14:18:25.000,326,11160262,110685,0,1763821104,13876.286923369997,38.328163680002035,53015.53936992 2025-11-22,14:18:26.000,326,11160214,110565,0,1763821105,13876.084834069996,38.377507590004825,53015.51840856 2025-11-22,14:18:27.000,326,11160189,110445,0,1763821106,13875.923162629995,38.47619541000313,53015.49046008 2025-11-22,14:18:28.000,326,11160249,110485,0,1763821107,13875.801909049995,38.511441059999925,53015.53936992 2025-11-22,14:18:29.000,326,11160191,110365,0,1763821108,13875.633501299999,38.497342800001206,53015.504434320006 2025-11-22,14:18:30.000,326,11160279,110565,0,1763821109,13875.633501299999,38.546686710003996,53015.504434320006 2025-11-22,14:18:31.000,326,11160231,110605,0,1763821110,13875.620028679994,38.52553931999864,53015.42058888 2025-11-22,14:18:32.000,326,11160178,110245,0,1763821111,13875.673919159999,38.48324454000249,53015.434563120005 2025-11-22,14:18:33.000,326,11160262,110405,0,1763821112,13875.82885428999,38.39160585000354,53015.385653280005 2025-11-22,14:18:34.000,326,11160171,110565,0,1763821113,13875.99052572999,38.29291802999796,53015.41360176 2025-11-22,14:18:35.000,326,11160215,110525,0,1763821114,13876.131988239991,38.1871810800003,53015.40661464001 2025-11-22,14:18:36.000,326,11160233,110365,0,1763821115,13876.320604920002,38.07439500000328,53015.385653280005 2025-11-22,14:18:37.000,326,11160219,110565,0,1763821116,13876.475540049993,37.9757071799977,53015.34373056 2025-11-22,14:18:38.000,326,11160187,110605,0,1763821117,13876.610266249998,37.884068489998754,53015.37866616001 2025-11-22,14:18:39.000,326,11160216,110525,0,1763821118,13876.657420419993,37.79242979999981,53015.37167904 2025-11-22,14:18:40.000,326,11160207,110565,0,1763821119,13876.751728759999,37.77833154000109,53015.3227692 2025-11-22,14:18:41.000,326,11160179,110525,0,1763821120,13876.765201379989,37.73603675999766,53015.385653280005 2025-11-22,14:18:42.000,326,11160204,110685,0,1763821121,13876.785410309989,37.78538067000045,53015.37167904 2025-11-22,14:18:43.000,326,11160233,110405,0,1763821122,13876.637211489993,37.78538067000045,53015.37866616001 2025-11-22,14:18:44.000,326,11160203,110445,0,1763821123,13876.576584699993,37.85587197000132,53015.37167904 2025-11-22,14:18:45.000,326,11160244,110565,0,1763821124,13876.374495399992,37.926363270002184,53015.41360176 2025-11-22,14:18:46.000,326,11160190,110245,0,1763821125,13876.219560270001,37.98980544000369,53015.37866616001 2025-11-22,14:18:47.000,326,11160241,110325,0,1763821126,13876.07809776,38.07439500000328,53015.37866616001 2025-11-22,14:18:48.000,326,11160160,110525,0,1763821127,13875.89621739,38.20127933999902,53015.3926404 2025-11-22,14:18:49.000,326,11160199,110365,0,1763821128,13875.77496381,38.31406542000332,53015.42058888 2025-11-22,14:18:50.000,326,11160189,110445,0,1763821129,13875.62676498999,38.384556720004184,53015.37167904 2025-11-22,14:18:51.000,326,11160249,110325,0,1763821130,13875.552665579999,38.46914628000377,53015.37866616001 2025-11-22,14:18:52.000,326,11160209,110565,0,1763821131,13875.438148309993,38.52553931999864,53015.3926404 2025-11-22,14:18:53.000,326,11160262,110205,0,1763821132,13875.458357239993,38.58193236000079,53015.42058888 2025-11-22,14:18:54.000,326,11160175,110525,0,1763821133,13875.451620929998,38.617178010004864,53015.385653280005 2025-11-22,14:18:55.000,326,11160206,110405,0,1763821134,13875.492038789998,38.59603061999951,53015.37167904 2025-11-22,14:18:56.000,326,11160238,110365,0,1763821135,13875.566138199989,38.567834100002074,53015.30180784 2025-11-22,14:18:57.000,326,11160183,110485,0,1763821136,13875.586347129989,38.560784970002715,53015.3227692 2025-11-22,14:18:58.000,326,11160255,110285,0,1763821137,13875.633501299999,38.546686710003996,53015.23193664 2025-11-22,14:18:59.000,326,11160206,110565,0,1763821138,13875.653710229999,38.48324454000249,53015.23193664 2025-11-22,14:19:00.000,326,11160262,110285,0,1763821139,13875.68739177999,38.48324454000249,53015.252898 2025-11-22,14:19:01.000,326,11160263,110325,0,1763821140,13875.70760070999,38.4339006299997,53015.23892376001 2025-11-22,14:19:02.000,326,11160196,110245,0,1763821141,13875.721073329994,38.44094975999906,53015.217962400005 2025-11-22,14:19:03.000,326,11160213,110285,0,1763821142,13875.721073329994,38.447998889998416,53015.24591088 2025-11-22,14:19:04.000,326,11160235,110405,0,1763821143,13875.75475488,38.42685150000034,53015.21097528001 2025-11-22,14:19:05.000,326,11160242,110205,0,1763821144,13875.81538167,38.455048019997776,53015.21097528001 2025-11-22,14:19:06.000,326,11160197,110405,0,1763821145,13875.902953699995,38.504391930000565,53015.19001392001 2025-11-22,14:19:07.000,326,11160182,110605,0,1763821146,13875.92989893999,38.52553931999864,53015.19001392001 2025-11-22,14:19:08.000,326,11160185,110685,0,1763821147,13876.01747097,38.53963758000464,53015.22494952 2025-11-22,14:19:09.000,326,11160235,110365,0,1763821148,13876.11851562,38.52553931999864,53015.23193664 2025-11-22,14:19:10.000,326,11160245,110445,0,1763821149,13876.206087649996,38.57488323000143,53015.15507832 2025-11-22,14:19:11.000,326,11160272,110565,0,1763821150,13876.253241819992,38.63127627000358,53015.24591088 2025-11-22,14:19:12.000,326,11160223,110205,0,1763821151,13876.327341229997,38.63127627000358,53015.1830268 2025-11-22,14:19:13.000,326,11160224,110605,0,1763821152,13876.320604920002,38.65242366000166,53015.266872240005 2025-11-22,14:19:14.000,326,11160150,110405,0,1763821153,13876.293659679992,38.71586583000317,53015.23193664 2025-11-22,14:19:15.000,326,11160263,110805,0,1763821154,13876.253241819992,38.71586583000317,53015.23892376001 2025-11-22,14:19:16.000,326,11160158,110485,0,1763821155,13876.212823959992,38.786357130004035,53015.27385936 2025-11-22,14:19:17.000,326,11160183,110645,0,1763821156,13876.138724550001,38.77225886999804,53015.3227692 2025-11-22,14:19:18.000,326,11160260,110485,0,1763821157,13876.138724550001,38.80045539000275,53015.3227692 2025-11-22,14:19:19.000,326,11160255,110365,0,1763821158,13876.084834069996,38.81455365000147,53015.30180784 2025-11-22,14:19:20.000,326,11160183,110445,0,1763821159,13876.03094358999,38.80045539000275,53015.315782080004 2025-11-22,14:19:21.000,326,11160183,110325,0,1763821160,13876.05115251999,38.786357130004035,53015.30180784 2025-11-22,14:19:22.000,326,11160206,110205,0,1763821161,13876.05788883,38.779308000004676,53015.266872240005 2025-11-22,14:19:23.000,326,11160255,110605,0,1763821162,13876.152197169991,38.729964090001886,53015.30879496001 2025-11-22,14:19:24.000,326,11160251,110365,0,1763821163,13876.226296579996,38.744062350000604,53015.315782080004 2025-11-22,14:19:25.000,326,11160168,110485,0,1763821164,13876.286923369997,38.66652192000038,53015.30879496001 2025-11-22,14:19:26.000,326,11160268,110565,0,1763821165,13876.387968019997,38.65242366000166,53015.266872240005 2025-11-22,14:19:27.000,326,11160178,110405,0,1763821166,13876.468803739997,38.63127627000358,53015.20398816 2025-11-22,14:19:28.000,326,11160170,110485,0,1763821167,13876.529430529998,38.65242366000166,53015.25988512001 2025-11-22,14:19:29.000,326,11160225,110365,0,1763821168,13876.596793629993,38.63127627000358,53015.20398816 2025-11-22,14:19:30.000,326,11160198,110725,0,1763821169,13876.677629349993,38.61012887999823,53015.23892376001 2025-11-22,14:19:31.000,326,11160268,110565,0,1763821170,13876.751728759999,38.62422714000422,53015.217962400005 2025-11-22,14:19:32.000,326,11160219,110645,0,1763821171,13876.765201379989,38.60307974999887,53015.22494952 2025-11-22,14:19:33.000,326,11160202,110725,0,1763821172,13876.819091859994,38.617178010004864,53015.252898 2025-11-22,14:19:34.000,326,11160261,110485,0,1763821173,13876.832564479999,38.65947279000102,53015.24591088 2025-11-22,14:19:35.000,326,11160298,110405,0,1763821174,13876.832564479999,38.66652192000038,53015.25988512001 2025-11-22,14:19:36.000,326,11160206,110565,0,1763821175,13876.792146619999,38.70176757000445,53015.3227692 2025-11-22,14:19:37.000,326,11160195,110365,0,1763821176,13876.738256139994,38.729964090001886,53015.28783360001 2025-11-22,14:19:38.000,326,11160195,110325,0,1763821177,13876.711310899998,38.779308000004676,53015.315782080004 2025-11-22,14:19:39.000,326,11160187,110525,0,1763821178,13876.650684109998,38.80750452000211,53015.3227692 2025-11-22,14:19:40.000,326,11160266,110405,0,1763821179,13876.563112080003,38.88504495000234,53015.336743440006 2025-11-22,14:19:41.000,326,11160270,110565,0,1763821180,13876.536166839993,38.913241469999775,53015.34373056 2025-11-22,14:19:42.000,326,11160238,110365,0,1763821181,13876.542903150003,39.03307668000343,53015.35071768 2025-11-22,14:19:43.000,326,11160234,110565,0,1763821182,13876.502485290002,39.02602755000407,53015.37866616001 2025-11-22,14:19:44.000,326,11160183,110605,0,1763821183,13876.462067430002,39.089469719998306,53015.35071768 2025-11-22,14:19:45.000,326,11160260,110365,0,1763821184,13876.468803739997,39.145862760000455,53015.39962752 2025-11-22,14:19:46.000,326,11160212,110285,0,1763821185,13876.489012669997,39.22340319000068,53015.41360176 2025-11-22,14:19:47.000,326,11160201,110725,0,1763821186,13876.475540049993,39.30799275000027,53015.44853736 2025-11-22,14:19:48.000,326,11160278,110645,0,1763821187,13876.529430529998,39.364385790002416,53015.42757600001 2025-11-22,14:19:49.000,326,11160270,110645,0,1763821188,13876.583321009988,39.448975350002,53015.44853736 2025-11-22,14:19:50.000,326,11160243,110725,0,1763821189,13876.724783519989,39.47717186999944,53015.45552448001 2025-11-22,14:19:51.000,326,11160264,110245,0,1763821190,13876.778673999994,39.50536839000415,53015.49046008 2025-11-22,14:19:52.000,326,11160259,110605,0,1763821191,13876.872982339999,39.58290882000438,53015.47648584001 2025-11-22,14:19:53.000,326,11160270,110405,0,1763821192,13876.980763299995,39.554712299999665,53015.47648584001 2025-11-22,14:19:54.000,326,11160239,110445,0,1763821193,13877.102016879995,39.52651578000223,53015.4625116 2025-11-22,14:19:55.000,326,11160264,110325,0,1763821194,13877.23674308,39.51241752000351,53015.45552448001 2025-11-22,14:19:56.000,326,11160222,110245,0,1763821195,13877.344524039996,39.46307361000072,53015.434563120005 2025-11-22,14:19:57.000,326,11160259,110485,0,1763821196,13877.479250240001,39.427827960003924,53015.49046008 2025-11-22,14:19:58.000,326,11160191,110645,0,1763821197,13877.580294890002,39.3361892699977,53015.4625116 2025-11-22,14:19:59.000,326,11160235,110405,0,1763821198,13877.667866919997,39.25864884000475,53015.49744720001 2025-11-22,14:20:00.000,326,11160267,110525,0,1763821199,13877.782384189988,39.138813630001096,53015.49046008 2025-11-22,14:20:01.000,326,11160274,110405,0,1763821200,13877.829538359998,39.08242058999895,53015.46949872 2025-11-22,14:20:02.000,326,11160257,110245,0,1763821201,13877.856483599993,38.98373277000064,53015.49744720001 2025-11-22,14:20:03.000,326,11160256,110565,0,1763821202,13877.883428839988,38.94143799000449,53015.53936992 2025-11-22,14:20:04.000,326,11160206,110445,0,1763821203,13877.883428839988,38.83570103999955,53015.51840856 2025-11-22,14:20:05.000,326,11160201,110605,0,1763821204,13877.856483599993,38.744062350000604,53015.56033128 2025-11-22,14:20:06.000,326,11160219,110365,0,1763821205,13877.822802049988,38.694718439997814,53015.58827976 2025-11-22,14:20:07.000,326,11160156,110365,0,1763821206,13877.741966330002,38.680620179999096,53015.58827976 2025-11-22,14:20:08.000,326,11160233,110445,0,1763821207,13877.627449059997,38.61012887999823,53015.602254000005 2025-11-22,14:20:09.000,326,11160247,110645,0,1763821208,13877.593767509992,38.617178010004864,53015.58827976 2025-11-22,14:20:10.000,326,11160268,110525,0,1763821209,13877.539877030002,38.560784970002715,53015.59526688001 2025-11-22,14:20:11.000,326,11160140,110485,0,1763821210,13877.499459170002,38.546686710003996,53015.62321536001 2025-11-22,14:20:12.000,326,11160175,110365,0,1763821211,13877.438832380001,38.546686710003996,53015.61622824 2025-11-22,14:20:13.000,326,11160213,110565,0,1763821212,13877.425359759996,38.52553931999864,53015.59526688001 2025-11-22,14:20:14.000,326,11160253,110285,0,1763821213,13877.405150829996,38.504391930000565,53015.62321536001 2025-11-22,14:20:15.000,326,11160200,110565,0,1763821214,13877.364732969996,38.455048019997776,53015.59526688001 2025-11-22,14:20:16.000,326,11160268,110405,0,1763821215,13877.351260349991,38.3986549800029,53015.63020248 2025-11-22,14:20:17.000,326,11160234,110565,0,1763821216,13877.324315109996,38.3986549800029,53015.62321536001 2025-11-22,14:20:18.000,326,11160206,110565,0,1763821217,13877.357996660001,38.30701629000396,53015.61622824 2025-11-22,14:20:19.000,326,11160225,110525,0,1763821218,13877.371469279991,38.285868899998604,53015.5673184 2025-11-22,14:20:20.000,326,11160255,110405,0,1763821219,13877.378205590001,38.271770639999886,53015.60924112 2025-11-22,14:20:21.000,326,11160173,110445,0,1763821220,13877.398414520001,38.21537759999774,53015.602254000005 2025-11-22,14:20:22.000,326,11160249,110365,0,1763821221,13877.425359759996,38.158984560002864,53015.59526688001 2025-11-22,14:20:23.000,326,11160223,110285,0,1763821222,13877.418623450001,38.102591520000715,53015.61622824 2025-11-22,14:20:24.000,326,11160229,110445,0,1763821223,13877.432096069992,38.06734587000392,53015.6371896 2025-11-22,14:20:25.000,326,11160196,110485,0,1763821224,13877.445568689996,38.01800196000113,53015.553344160006 2025-11-22,14:20:26.000,326,11160283,110565,0,1763821225,13877.445568689996,37.95455978999962,53015.5673184 2025-11-22,14:20:27.000,326,11160185,110445,0,1763821226,13877.465777619997,37.933412400001544,53015.5673184 2025-11-22,14:20:28.000,326,11160184,110365,0,1763821227,13877.459041310001,37.89111761999811,53015.61622824 2025-11-22,14:20:29.000,326,11160175,110445,0,1763821228,13877.425359759996,37.862921100000676,53015.59526688001 2025-11-22,14:20:30.000,326,11160274,110485,0,1763821229,13877.438832380001,37.79947892999917,53015.59526688001 2025-11-22,14:20:31.000,326,11160244,110525,0,1763821230,13877.351260349991,37.72193849999894,53015.62321536001 2025-11-22,14:20:32.000,326,11160212,110645,0,1763821231,13877.344524039996,37.67964372000279,53015.602254000005 2025-11-22,14:20:33.000,326,11160250,110605,0,1763821232,13877.344524039996,37.62325068000064,53015.57430552001 2025-11-22,14:20:34.000,326,11160179,110605,0,1763821233,13877.351260349991,37.58800503000384,53015.58827976 2025-11-22,14:20:35.000,326,11160288,110525,0,1763821234,13877.324315109996,37.55980850999913,53015.56033128 2025-11-22,14:20:36.000,326,11160213,110445,0,1763821235,13877.29736987,37.503415470004256,53015.54635704001 2025-11-22,14:20:37.000,326,11160217,110205,0,1763821236,13877.324315109996,37.461120690000826,53015.58129264 2025-11-22,14:20:38.000,326,11160295,110205,0,1763821237,13877.25695201,37.411776779998036,53015.60924112 2025-11-22,14:20:39.000,326,11160274,110445,0,1763821238,13877.18958890999,37.35538374000316,53015.60924112 2025-11-22,14:20:40.000,326,11160251,110645,0,1763821239,13877.15590736,37.30603983000037,53015.62321536001 2025-11-22,14:20:41.000,326,11160175,110525,0,1763821240,13877.09528057,37.341285480004444,53015.58827976 2025-11-22,14:20:42.000,326,11160235,110565,0,1763821241,13876.980763299995,37.27079418000358,53015.63020248 2025-11-22,14:20:43.000,326,11160171,110605,0,1763821242,13876.96729067999,37.27079418000358,53015.602254000005 2025-11-22,14:20:44.000,326,11160216,110165,0,1763821243,13876.812355549999,37.291941570001654,53015.58129264 2025-11-22,14:20:45.000,326,11160283,110245,0,1763821244,13876.704574589989,37.22145027000079,53015.58129264 2025-11-22,14:20:46.000,326,11160235,110405,0,1763821245,13876.630475179998,37.27079418000358,53015.52539568001 2025-11-22,14:20:47.000,326,11160275,110365,0,1763821246,13876.475540049993,37.25669592000486,53015.58129264 2025-11-22,14:20:48.000,326,11160272,110365,0,1763821247,13876.334077539992,37.22145027000079,53015.49744720001 2025-11-22,14:20:49.000,326,11160200,110645,0,1763821248,13876.233032889992,37.235548529999505,53015.483472960004 2025-11-22,14:20:50.000,326,11160197,110405,0,1763821249,13876.111779309991,37.26374505000422,53015.49046008 2025-11-22,14:20:51.000,326,11160254,110845,0,1763821250,13876.0376799,37.25669592000486,53015.45552448001 2025-11-22,14:20:52.000,326,11160185,110845,0,1763821251,13875.93663525,37.228499400000146,53015.385653280005 2025-11-22,14:20:53.000,326,11160269,110205,0,1763821252,13875.81538167,37.228499400000146,53015.434563120005 2025-11-22,14:20:54.000,326,11160281,110365,0,1763821253,13875.73454595,37.20735201000207,53015.364691920004 2025-11-22,14:20:55.000,326,11160228,110405,0,1763821254,13875.69412809,37.20735201000207,53015.385653280005 2025-11-22,14:20:56.000,326,11160266,110685,0,1763821255,13875.640237609994,37.17915549000463,53015.35770480001 2025-11-22,14:20:57.000,326,11160259,110445,0,1763821256,13875.660446539994,37.1368607100012,53015.315782080004 2025-11-22,14:20:58.000,326,11160200,110205,0,1763821257,13875.64697391999,37.14390984000056,53015.28783360001 2025-11-22,14:20:59.000,326,11160196,110685,0,1763821258,13875.579610819994,37.09456592999777,53015.27385936 2025-11-22,14:21:00.000,326,11160267,110205,0,1763821259,13875.552665579999,37.066369410000334,53015.23193664 2025-11-22,14:21:01.000,326,11160266,110325,0,1763821260,13875.518984029994,37.01702550000482,53015.19001392001 2025-11-22,14:21:02.000,326,11160287,110285,0,1763821261,13875.485302479989,36.94653420000395,53015.16206544001 2025-11-22,14:21:03.000,326,11160287,110365,0,1763821262,13875.471829859998,36.890141160001804,53015.16206544001 2025-11-22,14:21:04.000,326,11160198,110445,0,1763821263,13875.471829859998,36.81260073000158,53015.09219424001 2025-11-22,14:21:05.000,326,11160188,110445,0,1763821264,13875.390994139998,36.73506030000135,53015.07822 2025-11-22,14:21:06.000,326,11160209,110365,0,1763821265,13875.444884619988,36.69276551999792,53015.06424576 2025-11-22,14:21:07.000,326,11160204,110565,0,1763821266,13875.343839970003,36.594077699999616,53015.06424576 2025-11-22,14:21:08.000,326,11160234,110565,0,1763821267,13875.242795320002,36.56588118000218,53014.98738744 2025-11-22,14:21:09.000,326,11160212,110485,0,1763821268,13875.135014359992,36.53768466000474,53015.001361680006 2025-11-22,14:21:10.000,326,11160258,110565,0,1763821269,13875.054178639992,36.49538988000131,53015.06424576 2025-11-22,14:21:11.000,326,11160253,110685,0,1763821270,13874.926188749996,36.481291620002594,53014.96642608 2025-11-22,14:21:12.000,326,11160184,110405,0,1763821271,13874.83861672,36.43899683999916,53014.92450336001 2025-11-22,14:21:13.000,326,11160189,110605,0,1763821272,13874.71736314,36.431947709999804,53014.931490480005 2025-11-22,14:21:14.000,326,11160231,110565,0,1763821273,13874.602845869995,36.474242490003235,53014.9384776 2025-11-22,14:21:15.000,326,11160268,110405,0,1763821274,13874.52874645999,36.460144230004516,53014.88956776 2025-11-22,14:21:16.000,326,11160256,110125,0,1763821275,13874.380547639994,36.481291620002594,53014.88956776 2025-11-22,14:21:17.000,326,11160197,110365,0,1763821276,13874.292975609998,36.50243901000067,53014.84764504 2025-11-22,14:21:18.000,326,11160271,110285,0,1763821277,13874.185194649988,36.53063552999811,53014.79174808 2025-11-22,14:21:19.000,326,11160135,110365,0,1763821278,13874.111095239998,36.56588118000218,53014.7987352 2025-11-22,14:21:20.000,326,11160190,110405,0,1763821279,13873.989841659997,36.56588118000218,53014.75681248001 2025-11-22,14:21:21.000,326,11160204,110565,0,1763821280,13873.902269630002,36.56588118000218,53014.77078672 2025-11-22,14:21:22.000,326,11160183,110525,0,1763821281,13873.834906529992,36.5799794400009,53014.73585112001 2025-11-22,14:21:23.000,326,11160275,110365,0,1763821282,13873.740598190001,36.55178292000346,53014.67995416 2025-11-22,14:21:24.000,326,11160261,110165,0,1763821283,13873.65976247,36.55178292000346,53014.65899280001 2025-11-22,14:21:25.000,326,11160160,110365,0,1763821284,13873.57219043999,36.51653726999939,53014.63803144001 2025-11-22,14:21:26.000,326,11160261,110365,0,1763821285,13873.51156364999,36.481291620002594,53014.63803144001 2025-11-22,14:21:27.000,326,11160198,110365,0,1763821286,13873.403782689995,36.50243901000067,53014.56816024001 2025-11-22,14:21:28.000,326,11160208,110365,0,1763821287,13873.322946969995,36.49538988000131,53014.51925040001 2025-11-22,14:21:29.000,326,11160173,110445,0,1763821288,13873.18822076999,36.467193360003876,53014.49130192001 2025-11-22,14:21:30.000,326,11160247,110525,0,1763821289,13873.080439809994,36.44604596999852,53014.46335344 2025-11-22,14:21:31.000,326,11160170,110325,0,1763821290,13872.945713609988,36.424898580000445,53014.40745648 2025-11-22,14:21:32.000,326,11160242,110565,0,1763821291,13872.831196339997,36.417849450001086,53014.35155952001 2025-11-22,14:21:33.000,326,11160317,110405,0,1763821292,13872.723415380002,36.431947709999804,53014.39348224 2025-11-22,14:21:34.000,326,11160250,110485,0,1763821293,13872.622370730001,36.474242490003235,53014.38649512 2025-11-22,14:21:35.000,326,11160190,110205,0,1763821294,13872.474171909991,36.48834075000195,53014.274701199996 2025-11-22,14:21:36.000,326,11160178,110565,0,1763821295,13872.42028143,36.55883205000282,53014.24675272 2025-11-22,14:21:37.000,326,11160240,110205,0,1763821296,13872.33944571,36.62227422000433,53014.1698944 2025-11-22,14:21:38.000,326,11160185,110565,0,1763821297,13872.31923678,36.643421610002406,53014.23277848001 2025-11-22,14:21:39.000,326,11160239,110485,0,1763821298,13872.204719509995,36.69276551999792,53014.24675272 2025-11-22,14:21:40.000,326,11160260,110565,0,1763821299,13872.1979832,36.72096204000263,53014.141945920004 2025-11-22,14:21:41.000,326,11160243,110365,0,1763821300,13872.204719509995,36.75620768999943,53014.08604896001 2025-11-22,14:21:42.000,326,11160280,110565,0,1763821301,13872.17103795999,36.78440421000414,53014.044126240005 2025-11-22,14:21:43.000,326,11160286,110405,0,1763821302,13872.305764159995,36.84784637999837,53014.03713912001 2025-11-22,14:21:44.000,326,11160185,110405,0,1763821303,13872.33270939999,36.890141160001804,53014.00919064 2025-11-22,14:21:45.000,326,11160226,110245,0,1763821304,13872.37986357,36.868993770003726,53013.98822928001 2025-11-22,14:21:46.000,326,11160256,110525,0,1763821305,13872.474171909991,36.9253868099986,53013.94630656001 2025-11-22,14:21:47.000,326,11160233,110405,0,1763821306,13872.487644529996,36.96063246000267,53013.84149976 2025-11-22,14:21:48.000,326,11160275,110485,0,1763821307,13872.615634419992,36.98177985000075,53013.827525520006 2025-11-22,14:21:49.000,326,11160300,110525,0,1763821308,13872.730151689997,36.939485070004594,53013.855474 2025-11-22,14:21:50.000,326,11160218,110405,0,1763821309,13872.837932649993,36.91128854999988,53013.88342248 2025-11-22,14:21:51.000,326,11160195,110205,0,1763821310,13872.932240989998,36.91833767999924,53013.806564160004 2025-11-22,14:21:52.000,326,11160233,110485,0,1763821311,13873.040021949993,36.96063246000267,53013.74368008 2025-11-22,14:21:53.000,326,11160205,110525,0,1763821312,13873.107385049989,36.939485070004594,53013.7856028 2025-11-22,14:21:54.000,326,11160204,110565,0,1763821313,13873.18822076999,36.95358333000331,53013.76464144 2025-11-22,14:21:55.000,326,11160255,110445,0,1763821314,13873.28926541999,36.939485070004594,53013.827525520006 2025-11-22,14:21:56.000,326,11160285,110485,0,1763821315,13873.39704638,36.91128854999988,53013.827525520006 2025-11-22,14:21:57.000,326,11160247,110565,0,1763821316,13873.41725531,36.91128854999988,53013.84149976 2025-11-22,14:21:58.000,326,11160246,110445,0,1763821317,13873.484618409995,36.939485070004594,53013.81355128 2025-11-22,14:21:59.000,326,11160181,110805,0,1763821318,13873.464409479995,37.01702550000482,53013.855474 2025-11-22,14:22:00.000,326,11160272,110565,0,1763821319,13873.53850889,37.02407463000418,53013.84149976 2025-11-22,14:22:01.000,326,11160228,110565,0,1763821320,13873.545245199995,37.101615060004406,53013.8904096 2025-11-22,14:22:02.000,326,11160277,110565,0,1763821321,13873.45093685999,37.15800809999928,53013.91835808001 2025-11-22,14:22:03.000,326,11160272,110485,0,1763821322,13873.423991619995,37.26374505000422,53013.939319439996 2025-11-22,14:22:04.000,326,11160255,110365,0,1763821323,13873.37683745,37.32013808999909,53013.90438384 2025-11-22,14:22:05.000,326,11160194,110325,0,1763821324,13873.33641959,37.44702243000211,53014.00919064 2025-11-22,14:22:06.000,326,11160215,110445,0,1763821325,13873.2757928,37.510464600003615,53013.974255040004 2025-11-22,14:22:07.000,326,11160248,110445,0,1763821326,13873.215166009999,37.5950541600032,53013.9602808 2025-11-22,14:22:08.000,326,11160238,110765,0,1763821327,13873.201693389994,37.70784024000022,53013.9602808 2025-11-22,14:22:09.000,326,11160266,110405,0,1763821328,13873.221902319994,37.77128241000173,53013.96726792001 2025-11-22,14:22:10.000,326,11160270,110365,0,1763821329,13873.215166009999,37.82767545000388,53013.94630656001 2025-11-22,14:22:11.000,326,11160246,110725,0,1763821330,13873.26905648999,37.85587197000132,53014.00919064 2025-11-22,14:22:12.000,326,11160302,110365,0,1763821331,13873.343155899995,37.90521588000411,53014.00919064 2025-11-22,14:22:13.000,326,11160228,110405,0,1763821332,13873.423991619995,37.96865804999834,53014.030152 2025-11-22,14:22:14.000,326,11160231,110365,0,1763821333,13873.545245199995,37.96160891999898,53013.939319439996 2025-11-22,14:22:15.000,326,11160207,110445,0,1763821334,13873.673235089991,37.96160891999898,53014.00220352 2025-11-22,14:22:16.000,326,11160228,110365,0,1763821335,13873.801224980001,37.96865804999834,53014.00220352 2025-11-22,14:22:17.000,326,11160299,110685,0,1763821336,13873.895533319992,37.94751066000026,53013.974255040004 2025-11-22,14:22:18.000,326,11160274,110365,0,1763821337,13874.070677379998,37.95455978999962,53013.98124216 2025-11-22,14:22:19.000,326,11160254,110605,0,1763821338,13874.225612509988,37.98275631000433,53013.98124216 2025-11-22,14:22:20.000,326,11160299,110365,0,1763821339,13874.340129779994,37.9404615300009,53014.03713912001 2025-11-22,14:22:21.000,326,11160206,110645,0,1763821340,13874.47485598,37.9404615300009,53014.00919064 2025-11-22,14:22:22.000,326,11160209,110565,0,1763821341,13874.57590063,37.96865804999834,53014.01617776001 2025-11-22,14:22:23.000,326,11160270,110885,0,1763821342,13874.65000003999,37.9757071799977,53014.030152 2025-11-22,14:22:24.000,326,11160215,110405,0,1763821343,13874.703890519995,38.01095283000177,53014.07207472 2025-11-22,14:22:25.000,326,11160272,110325,0,1763821344,13874.77125361999,38.01095283000177,53014.11399744001 2025-11-22,14:22:26.000,326,11160204,110445,0,1763821345,13874.81840779,38.07439500000328,53014.07906184 2025-11-22,14:22:27.000,326,11160226,110285,0,1763821346,13874.845353029996,38.13783717000479,53014.13495880001 2025-11-22,14:22:28.000,326,11160269,110565,0,1763821347,13874.905979819996,38.16603369000222,53014.13495880001 2025-11-22,14:22:29.000,326,11160218,110565,0,1763821348,13874.966606609996,38.23652499000309,53014.18386864001 2025-11-22,14:22:30.000,326,11160288,110445,0,1763821349,13874.959870300001,38.29291802999796,53014.22579136 2025-11-22,14:22:31.000,326,11160214,110485,0,1763821350,13874.980079230001,38.35636019999947,53014.274701199996 2025-11-22,14:22:32.000,326,11160323,110405,0,1763821351,13875.020497090001,38.41275324000162,53014.26771408 2025-11-22,14:22:33.000,326,11160220,110485,0,1763821352,13874.959870300001,38.504391930000565,53014.309636800004 2025-11-22,14:22:34.000,326,11160243,110285,0,1763821353,13874.993551849991,38.617178010004864,53014.31662392 2025-11-22,14:22:35.000,326,11160243,110485,0,1763821354,13874.966606609996,38.65947279000102,53014.33758528 2025-11-22,14:22:36.000,326,11160244,110525,0,1763821355,13874.926188749996,38.70176757000445,53014.379508000005 2025-11-22,14:22:37.000,326,11160188,110365,0,1763821356,13874.946397679996,38.80750452000211,53014.37252088001 2025-11-22,14:22:38.000,326,11160195,110405,0,1763821357,13874.932925059991,38.80750452000211,53014.38649512 2025-11-22,14:22:39.000,326,11160220,110405,0,1763821358,13874.932925059991,38.906192340000416,53014.4144436 2025-11-22,14:22:40.000,326,11160273,110485,0,1763821359,13874.993551849991,38.94848712000385,53014.40745648 2025-11-22,14:22:41.000,326,11160305,110485,0,1763821360,13875.000288160001,39.018978420004714,53014.46335344 2025-11-22,14:22:42.000,326,11160320,110565,0,1763821361,13875.013760779992,39.089469719998306,53014.45636632 2025-11-22,14:22:43.000,326,11160218,110445,0,1763821362,13875.033969709992,39.13176450000174,53014.428417840005 2025-11-22,14:22:44.000,326,11160246,110645,0,1763821363,13875.094596499992,39.17405927999789,53014.442392079996 2025-11-22,14:22:45.000,326,11160217,110245,0,1763821364,13875.168695909997,39.188157540003886,53014.45636632 2025-11-22,14:22:46.000,326,11160226,110565,0,1763821365,13875.215850079992,39.26569797000411,53014.46335344 2025-11-22,14:22:47.000,326,11160232,110365,0,1763821366,13875.303422110002,39.27274710000347,53014.442392079996 2025-11-22,14:22:48.000,326,11160210,110125,0,1763821367,13875.343839970003,39.315041879999626,53014.442392079996 2025-11-22,14:22:49.000,326,11160293,110485,0,1763821368,13875.404466759988,39.3361892699977,53014.498289040006 2025-11-22,14:22:50.000,326,11160281,110165,0,1763821369,13875.498775099994,39.38553318000049,53014.477327680004 2025-11-22,14:22:51.000,326,11160293,110565,0,1763821370,13875.559401889994,39.39258230999985,53014.49130192001 2025-11-22,14:22:52.000,326,11160248,110405,0,1763821371,13875.66718284999,39.420778830004565,53014.51226328 2025-11-22,14:22:53.000,326,11160277,110565,0,1763821372,13875.741282259994,39.44192622000264,53014.53322464 2025-11-22,14:22:54.000,326,11160281,110685,0,1763821373,13875.81538167,39.50536839000415,53014.58213448 2025-11-22,14:22:55.000,326,11160243,110525,0,1763821374,13875.882744769995,39.561761429999024,53014.54021176001 2025-11-22,14:22:56.000,326,11160280,110485,0,1763821375,13875.95010786999,39.61815447000117,53014.61707008001 2025-11-22,14:22:57.000,326,11160282,110445,0,1763821376,13876.0376799,39.67454751000332,53014.665979920006 2025-11-22,14:22:58.000,326,11160282,110565,0,1763821377,13876.11851562,39.723891419998836,53014.714889760005 2025-11-22,14:22:59.000,326,11160267,110565,0,1763821378,13876.172406099991,39.81553010999778,53014.714889760005 2025-11-22,14:23:00.000,326,11160215,110445,0,1763821379,13876.219560270001,39.91421793000336,53014.77078672 2025-11-22,14:23:01.000,326,11160194,110605,0,1763821380,13876.286923369997,39.949463580000156,53014.714889760005 2025-11-22,14:23:02.000,326,11160282,110405,0,1763821381,13876.313868609992,40.01995488000102,53014.763799600005 2025-11-22,14:23:03.000,326,11160253,110245,0,1763821382,13876.320604920002,40.09749531000125,53014.80572232001 2025-11-22,14:23:04.000,326,11160259,110685,0,1763821383,13876.374495399992,40.16093748000276,53014.77078672 2025-11-22,14:23:05.000,326,11160199,110525,0,1763821384,13876.414913259992,40.2525761700017,53014.79174808 2025-11-22,14:23:06.000,326,11160212,110605,0,1763821385,13876.563112080003,40.26667443000042,53014.88956776 2025-11-22,14:23:07.000,326,11160207,110725,0,1763821386,13876.556375769993,40.30192008000449,53014.89655488 2025-11-22,14:23:08.000,326,11160183,110445,0,1763821387,13876.569848389998,40.358313119999366,53014.88956776 2025-11-22,14:23:09.000,326,11160262,110485,0,1763821388,13876.684365659989,40.372411379998084,53014.931490480005 2025-11-22,14:23:10.000,326,11160285,110485,0,1763821389,13876.765201379989,40.42880442000023,53014.97341320001 2025-11-22,14:23:11.000,326,11160241,110325,0,1763821390,13876.859509719994,40.4006079000028,53014.97341320001 2025-11-22,14:23:12.000,326,11160301,110285,0,1763821391,13876.93360913,40.44290267999895,53014.99437456001 2025-11-22,14:23:13.000,326,11160218,110485,0,1763821392,13876.99423592,40.44995180999831,53014.97341320001 2025-11-22,14:23:14.000,326,11160220,110565,0,1763821393,13877.102016879995,40.44995180999831,53014.99437456001 2025-11-22,14:23:15.000,326,11160211,110445,0,1763821394,13877.21653415,40.47814833000302,53014.98738744 2025-11-22,14:23:16.000,326,11160221,110525,0,1763821395,13877.33778773,40.471099200003664,53015.01533592 2025-11-22,14:23:17.000,326,11160248,110565,0,1763821396,13877.391678209991,40.47814833000302,53014.98738744 2025-11-22,14:23:18.000,326,11160281,110485,0,1763821397,13877.472513929992,40.51339397999982,53015.04328440001 2025-11-22,14:23:19.000,326,11160284,110525,0,1763821398,13877.560085960002,40.52044310999918,53015.05725864 2025-11-22,14:23:20.000,326,11160264,110205,0,1763821399,13877.647657989997,40.52749223999854,53015.08520712 2025-11-22,14:23:21.000,326,11160225,110525,0,1763821400,13877.735230019993,40.534541369997896,53015.08520712 2025-11-22,14:23:22.000,326,11160235,110365,0,1763821401,13877.802593119988,40.56273789000261,53015.07822 2025-11-22,14:23:23.000,326,11160236,110405,0,1763821402,13877.849747289998,40.62618006000412,53015.13411696 2025-11-22,14:23:24.000,326,11160201,110485,0,1763821403,13877.944055629989,40.647327450002194,53015.12014272001 2025-11-22,14:23:25.000,326,11160163,110565,0,1763821404,13878.038363969994,40.67552396999963,53015.16206544001 2025-11-22,14:23:26.000,326,11160238,110525,0,1763821405,13878.13267231,40.7107696200037,53015.17603968 2025-11-22,14:23:27.000,326,11160253,110725,0,1763821406,13878.16635385999,40.70372049000434,53015.23193664 2025-11-22,14:23:28.000,326,11160211,110605,0,1763821407,13878.21350803,40.7460152700005,53015.21097528001 2025-11-22,14:23:29.000,326,11160224,110405,0,1763821408,13878.28760743999,40.75306439999986,53015.266872240005 2025-11-22,14:23:30.000,326,11160200,110605,0,1763821409,13878.36844315999,40.80240831000265,53015.3227692 2025-11-22,14:23:31.000,326,11160210,110605,0,1763821410,13878.422333639995,40.78831005000393,53015.315782080004 2025-11-22,14:23:32.000,326,11160272,110685,0,1763821411,13878.47622412,40.830604830000084,53015.315782080004 2025-11-22,14:23:33.000,326,11160258,110485,0,1763821412,13878.523378289996,40.78831005000393,53015.35770480001 2025-11-22,14:23:34.000,326,11160248,110445,0,1763821413,13878.570532459991,40.79535918000329,53015.35071768 2025-11-22,14:23:35.000,326,11160247,110565,0,1763821414,13878.651368179992,40.80945744000201,53015.42757600001 2025-11-22,14:23:36.000,326,11160186,110365,0,1763821415,13878.705258659997,40.78831005000393,53015.434563120005 2025-11-22,14:23:37.000,326,11160173,110445,0,1763821416,13878.772621759992,40.75306439999986,53015.44853736 2025-11-22,14:23:38.000,326,11160228,110565,0,1763821417,13878.819775930002,40.767162659998576,53015.53936992 2025-11-22,14:23:39.000,326,11160241,110365,0,1763821418,13878.860193790002,40.767162659998576,53015.504434320006 2025-11-22,14:23:40.000,326,11160180,110885,0,1763821419,13878.900611650002,40.76011352999922,53015.5673184 2025-11-22,14:23:41.000,326,11160260,110485,0,1763821420,13878.927556889998,40.71781875000306,53015.59526688001 2025-11-22,14:23:42.000,326,11160261,110045,0,1763821421,13878.988183679998,40.73191701000178,53015.63020248 2025-11-22,14:23:43.000,326,11160287,110605,0,1763821422,13879.035337849993,40.67552396999963,53015.62321536001 2025-11-22,14:23:44.000,326,11160252,110645,0,1763821423,13879.082492019988,40.65437658000155,53015.65815096 2025-11-22,14:23:46.000,326,11160225,110525,0,1763821425,13879.163327739989,40.55568876000325,53015.672125200006 2025-11-22,14:23:47.000,326,11160253,110605,0,1763821426,13879.223954529989,40.52749223999854,53015.67911232 2025-11-22,14:23:48.000,326,11160234,110285,0,1763821427,13879.291317629999,40.49224659000174,53015.776932 2025-11-22,14:23:49.000,326,11160226,110485,0,1763821428,13879.37215335,40.471099200003664,53015.76295776001 2025-11-22,14:23:50.000,326,11160247,110365,0,1763821429,13879.44625275999,40.39355877000344,53015.76295776001 2025-11-22,14:23:51.000,326,11160177,110405,0,1763821430,13879.51361586,40.34421486000065,53015.79789336 2025-11-22,14:23:52.000,326,11160255,110405,0,1763821431,13879.56750633999,40.27372355999978,53015.8468032 2025-11-22,14:23:53.000,326,11160153,110445,0,1763821432,13879.58771526999,40.238477910002985,53015.867764560004 2025-11-22,14:23:54.000,326,11160210,110525,0,1763821433,13879.62813312999,40.11864269999933,53015.92366152 2025-11-22,14:23:55.000,326,11160292,110645,0,1763821434,13879.66855098999,40.11864269999933,53015.97257136 2025-11-22,14:23:57.000,326,11160220,110525,0,1763821436,13879.682023609996,39.98470923000423,53016.04942968001 2025-11-22,14:23:58.000,326,11160259,110445,0,1763821437,13879.729177779991,39.90011967000464,53016.04244256 2025-11-22,14:23:59.000,326,11160187,110605,0,1763821438,13879.6752873,39.87897227999929,53016.0913524 2025-11-22,14:24:00.000,326,11160250,110525,0,1763821439,13879.641605749996,39.836677500003134,53016.1612236 2025-11-22,14:24:01.000,326,11160228,110485,0,1763821440,13879.6752873,39.7943827199997,53016.14026224 2025-11-22,14:24:02.000,326,11160152,110605,0,1763821441,13879.621396819995,39.7943827199997,53016.14026224 2025-11-22,14:24:03.000,326,11160193,110805,0,1763821442,13879.60792419999,39.787333590000344,53016.1612236 2025-11-22,14:24:04.000,326,11160251,110525,0,1763821443,13879.60792419999,39.75208794000355,53016.203146320004 2025-11-22,14:24:05.000,326,11160259,110365,0,1763821444,13879.54729740999,39.75208794000355,53016.21712056001 2025-11-22,14:24:06.000,326,11160291,110605,0,1763821445,13879.48667061999,39.71684228999948,53016.224107680006 2025-11-22,14:24:07.000,326,11160231,110205,0,1763821446,13879.39236228,39.70274403000076,53016.23808192 2025-11-22,14:24:08.000,326,11160237,110365,0,1763821447,13879.35194442,39.68159664000268,53016.23808192 2025-11-22,14:24:09.000,326,11160217,110525,0,1763821448,13879.271108699999,39.67454751000332,53016.28699176 2025-11-22,14:24:10.000,326,11160151,110685,0,1763821449,13879.183536669989,39.62520360000053,53016.26603040001 2025-11-22,14:24:11.000,326,11160207,110525,0,1763821450,13879.129646189998,39.61815447000117,53016.28699176 2025-11-22,14:24:12.000,326,11160207,110605,0,1763821451,13879.082492019988,39.540614040000946,53016.29397888001 2025-11-22,14:24:13.000,326,11160235,110125,0,1763821452,13879.015128919993,39.547663170000305,53016.31494024001 2025-11-22,14:24:14.000,326,11160278,110405,0,1763821453,13879.001656299988,39.47717186999944,53016.33590160001 2025-11-22,14:24:15.000,326,11160237,110605,0,1763821454,13878.941029510002,39.39963143999921,53016.28699176 2025-11-22,14:24:16.000,326,11160253,110565,0,1763821455,13878.860193790002,39.322091009998985,53016.28000464 2025-11-22,14:24:17.000,326,11160185,110525,0,1763821456,13878.819775930002,39.26569797000411,53016.28699176 2025-11-22,14:24:18.000,326,11160197,110605,0,1763821457,13878.752412829992,39.2375014499994,53016.31494024001 2025-11-22,14:24:19.000,326,11160225,110525,0,1763821458,13878.711994969992,39.145862760000455,53016.342888720006 2025-11-22,14:24:20.000,326,11160192,110405,0,1763821459,13878.658104490001,39.06127320000087,53016.321927360004 2025-11-22,14:24:21.000,326,11160255,110405,0,1763821460,13878.631159249991,38.94143799000449,53016.30795312 2025-11-22,14:24:22.000,326,11160239,110565,0,1763821461,13878.563796149996,38.87799582000298,53016.300966 2025-11-22,14:24:23.000,326,11160275,110565,0,1763821462,13878.482960429996,38.793406260003394,53016.28699176 2025-11-22,14:24:24.000,326,11160264,110485,0,1763821463,13878.42906994999,38.75111147999996,53016.273017520005 2025-11-22,14:24:25.000,326,11160174,110485,0,1763821464,13878.321288989995,38.70176757000445,53016.21712056001 2025-11-22,14:24:26.000,326,11160208,110525,0,1763821465,13878.28760743999,38.62422714000422,53016.25904328 2025-11-22,14:24:27.000,326,11160242,110605,0,1763821466,13878.1932991,38.53963758000464,53016.224107680006 2025-11-22,14:24:28.000,326,11160180,110605,0,1763821467,13878.14614492999,38.47619541000313,53016.2310948 2025-11-22,14:24:29.000,326,11160248,110605,0,1763821468,13878.11246338,38.42685150000034,53016.19615920001 2025-11-22,14:24:30.000,326,11160264,110645,0,1763821469,13877.984473489989,38.377507590004825,53016.18917208 2025-11-22,14:24:31.000,326,11160245,110485,0,1763821470,13877.964264559989,38.34931107000011,53016.175197840006 2025-11-22,14:24:32.000,326,11160240,110485,0,1763821471,13877.890165149998,38.278819769999245,53016.14724936001 2025-11-22,14:24:33.000,326,11160202,110645,0,1763821472,13877.822802049988,38.20832846999838,53016.18218496 2025-11-22,14:24:34.000,326,11160174,110565,0,1763821473,13877.762175260003,38.158984560002864,53016.14724936001 2025-11-22,14:24:35.000,326,11160165,110565,0,1763821474,13877.654394299992,38.109640650000074,53016.11231376 2025-11-22,14:24:36.000,326,11160187,110525,0,1763821475,13877.573558579992,38.053247609997925,53016.04942968001 2025-11-22,14:24:37.000,326,11160192,110645,0,1763821476,13877.539877030002,38.03914934999921,53016.09833952001 2025-11-22,14:24:38.000,326,11160258,110525,0,1763821477,13877.445568689996,37.98275631000433,53016.11930088 2025-11-22,14:24:39.000,326,11160263,110765,0,1763821478,13877.344524039996,37.933412400001544,53015.99353272 2025-11-22,14:24:40.000,326,11160258,110125,0,1763821479,13877.243479389996,37.84882284000196,53016.035455440004 2025-11-22,14:24:41.000,326,11160184,110365,0,1763821480,13877.18958890999,37.79947892999917,53015.97955848001 2025-11-22,14:24:42.000,326,11160231,110525,0,1763821481,13877.08854425999,37.76423328000237,53015.95161 2025-11-22,14:24:43.000,326,11160213,110205,0,1763821482,13877.041390089995,37.750135020003654,53015.986545600004 2025-11-22,14:24:44.000,326,11160161,110205,0,1763821483,13876.97402699,37.72193849999894,53015.95161 2025-11-22,14:24:45.000,326,11160195,110645,0,1763821484,13876.93360913,37.65849633000471,53015.9166744 2025-11-22,14:24:46.000,326,11160248,110565,0,1763821485,13876.859509719994,37.57390676999785,53015.88173880001 2025-11-22,14:24:47.000,326,11160178,110485,0,1763821486,13876.812355549999,37.48931720999826,53015.88173880001 2025-11-22,14:24:48.000,326,11160281,110485,0,1763821487,13876.785410309989,37.468169820000185,53015.86077744001 2025-11-22,14:24:49.000,326,11160192,110485,0,1763821488,13876.738256139994,37.40472764999868,53015.85379032 2025-11-22,14:24:50.000,326,11160210,110645,0,1763821489,13876.670893039998,37.35538374000316,53015.867764560004 2025-11-22,14:24:51.000,326,11160200,110645,0,1763821490,13876.657420419993,37.32718721999845,53015.83282896001 2025-11-22,14:24:52.000,326,11160211,110525,0,1763821491,13876.536166839993,37.31308895999973,53015.8468032 2025-11-22,14:24:53.000,326,11160213,110405,0,1763821492,13876.522694220002,37.24964678999822,53015.8468032 2025-11-22,14:24:54.000,326,11160247,110605,0,1763821493,13876.455331119992,37.235548529999505,53015.76295776001 2025-11-22,14:24:55.000,326,11160243,110565,0,1763821494,13876.361022780002,37.18620462000399,53015.74199640001 2025-11-22,14:24:56.000,326,11160248,110325,0,1763821495,13876.286923369997,37.20735201000207,53015.776932 2025-11-22,14:24:57.000,326,11160258,110445,0,1763821496,13876.199351340001,37.18620462000399,53015.721035040006 2025-11-22,14:24:58.000,326,11160207,110565,0,1763821497,13876.111779309991,37.22145027000079,53015.79090624001 2025-11-22,14:24:59.000,326,11160164,110405,0,1763821498,13876.01073465999,37.235548529999505,53015.76295776001 2025-11-22,14:25:00.000,326,11160210,110405,0,1763821499,13875.92989893999,37.18620462000399,53015.700073680004 2025-11-22,14:25:01.000,326,11160207,110365,0,1763821500,13875.8355906,37.20735201000207,53015.700073680004 2025-11-22,14:25:02.000,326,11160236,110245,0,1763821501,13875.68739177999,37.228499400000146,53015.672125200006 2025-11-22,14:25:03.000,326,11160190,110485,0,1763821502,13875.579610819994,37.228499400000146,53015.6371896 2025-11-22,14:25:04.000,326,11160191,110445,0,1763821503,13875.451620929998,37.242597659998864,53015.64417672001 2025-11-22,14:25:05.000,326,11160214,110485,0,1763821504,13875.337103659993,37.29899070000101,53015.58129264 2025-11-22,14:25:06.000,326,11160181,110565,0,1763821505,13875.236059009992,37.32718721999845,53015.57430552001 2025-11-22,14:25:07.000,326,11160235,110485,0,1763821506,13875.141750670002,37.3483346100038,53015.58129264 2025-11-22,14:25:08.000,326,11160273,110445,0,1763821507,13875.027233399996,37.36243287000252,53015.58827976 2025-11-22,14:25:09.000,326,11160253,110405,0,1763821508,13874.87903458,37.39062938999996,53015.532382800004 2025-11-22,14:25:10.000,326,11160211,110365,0,1763821509,13874.744308379995,37.411776779998036,53015.49744720001 2025-11-22,14:25:11.000,326,11160266,110365,0,1763821510,13874.683681589995,37.43997330000275,53015.51840856 2025-11-22,14:25:12.000,326,11160167,110685,0,1763821511,13874.5556917,37.44702243000211,53015.532382800004 2025-11-22,14:25:13.000,326,11160204,110445,0,1763821512,13874.50853752999,37.4822680799989,53015.42757600001 2025-11-22,14:25:14.000,326,11160209,110525,0,1763821513,13874.47485598,37.48931720999826,53015.3926404 2025-11-22,14:25:15.000,326,11160238,110445,0,1763821514,13874.420965499994,37.48931720999826,53015.3926404 2025-11-22,14:25:16.000,326,11160224,110365,0,1763821515,13874.400756569994,37.503415470004256,53015.37866616001 2025-11-22,14:25:17.000,326,11160227,110525,0,1763821516,13874.346866089989,37.4822680799989,53015.32975632001 2025-11-22,14:25:18.000,326,11160244,110405,0,1763821517,13874.319920849994,37.517513730002975,53015.30180784 2025-11-22,14:25:19.000,326,11160188,110485,0,1763821518,13874.319920849994,37.48931720999826,53015.28783360001 2025-11-22,14:25:20.000,326,11160189,110165,0,1763821519,13874.286239299989,37.503415470004256,53015.23193664 2025-11-22,14:25:21.000,326,11160176,110405,0,1763821520,13874.313184539998,37.48931720999826,53015.1830268 2025-11-22,14:25:22.000,326,11160139,110325,0,1763821521,13874.394020259999,37.53161199000169,53015.19001392001 2025-11-22,14:25:23.000,326,11160216,110565,0,1763821522,13874.394020259999,37.524562860002334,53015.169052560006 2025-11-22,14:25:24.000,326,11160267,110405,0,1763821523,13874.434438119999,37.524562860002334,53015.17603968 2025-11-22,14:25:25.000,326,11160244,110445,0,1763821524,13874.461383359994,37.475218949999544,53015.1131556 2025-11-22,14:25:26.000,326,11160171,110405,0,1763821525,13874.481592289994,37.48931720999826,53015.13411696 2025-11-22,14:25:27.000,326,11160173,110565,0,1763821526,13874.56916431999,37.475218949999544,53015.10616848 2025-11-22,14:25:28.000,326,11160143,110365,0,1763821527,13874.60958217999,37.4963663400049,53015.148091200004 2025-11-22,14:25:29.000,326,11160204,110685,0,1763821528,13874.623054799995,37.54571025000041,53015.1131556 2025-11-22,14:25:30.000,326,11160256,110325,0,1763821529,13874.663472659995,37.57390676999785,53015.10616848 2025-11-22,14:25:31.000,326,11160249,110485,0,1763821530,13874.663472659995,37.5950541600032,53015.07822 2025-11-22,14:25:32.000,326,11160265,110645,0,1763821531,13874.69041789999,37.60915242000192,53015.08520712 2025-11-22,14:25:33.000,326,11160247,110405,0,1763821532,13874.69041789999,37.65849633000471,53015.07822 2025-11-22,14:25:34.000,326,11160185,110445,0,1763821533,13874.724099449995,37.700791110000864,53015.050271520005 2025-11-22,14:25:35.000,326,11160216,110565,0,1763821534,13874.75104468999,37.70784024000022,53015.050271520005 2025-11-22,14:25:36.000,326,11160192,110525,0,1763821535,13874.83188040999,37.77128241000173,53015.05725864 2025-11-22,14:25:37.000,326,11160175,110445,0,1763821536,13874.892507199991,37.78538067000045,53015.050271520005 2025-11-22,14:25:38.000,326,11160228,110525,0,1763821537,13874.946397679996,37.813577189997886,53015.029310160004 2025-11-22,14:25:39.000,326,11160233,110485,0,1763821538,13875.067651259997,37.84882284000196,53015.050271520005 2025-11-22,14:25:40.000,326,11160288,110565,0,1763821539,13875.067651259997,37.862921100000676,53015.02232304001 2025-11-22,14:25:41.000,326,11160202,110405,0,1763821540,13875.121541740002,37.869970230000035,53014.98738744 2025-11-22,14:25:42.000,326,11160194,110365,0,1763821541,13875.209113769997,37.94751066000026,53015.03629728 2025-11-22,14:25:43.000,326,11160200,110205,0,1763821542,13875.249531629997,37.9757071799977,53015.029310160004 2025-11-22,14:25:44.000,326,11160194,110485,0,1763821543,13875.323631040003,38.053247609997925,53015.001361680006 2025-11-22,14:25:45.000,326,11160270,110565,0,1763821544,13875.404466759988,38.109640650000074,53015.029310160004 2025-11-22,14:25:46.000,326,11160220,110885,0,1763821545,13875.417939379993,38.151935430003505,53015.05725864 2025-11-22,14:25:47.000,326,11160240,110285,0,1763821546,13875.492038789998,38.20832846999838,53015.099181360005 2025-11-22,14:25:48.000,326,11160269,110365,0,1763821547,13875.512247719998,38.328163680002035,53015.06424576 2025-11-22,14:25:49.000,326,11160160,110645,0,1763821548,13875.620028679994,38.41980237000098,53015.099181360005 2025-11-22,14:25:50.000,326,11160297,110245,0,1763821549,13875.64697391999,38.518490189999284,53015.148091200004 2025-11-22,14:25:51.000,326,11160171,110325,0,1763821550,13875.70760070999,38.6453745300023,53015.10616848 2025-11-22,14:25:52.000,326,11160212,110405,0,1763821551,13875.761491189995,38.737013220001245,53015.12014272001 2025-11-22,14:25:53.000,326,11160204,110405,0,1763821552,13875.8355906,38.8568484300049,53015.1830268 2025-11-22,14:25:54.000,326,11160238,110405,0,1763821553,13875.88948107999,38.94848712000385,53015.17603968 2025-11-22,14:25:55.000,326,11160252,110485,0,1763821554,13875.943371559995,39.096518849997665,53015.22494952 2025-11-22,14:25:56.000,326,11160205,110525,0,1763821555,13876.0376799,39.188157540003886,53015.197001040004 2025-11-22,14:25:57.000,326,11160236,110485,0,1763821556,13876.158933480001,39.315041879999626,53015.21097528001 2025-11-22,14:25:58.000,326,11160233,110445,0,1763821557,13876.253241819992,39.47012274000008,53015.25988512001 2025-11-22,14:25:59.000,326,11160189,110605,0,1763821558,13876.313868609992,39.561761429999024,53015.30180784 2025-11-22,14:26:00.000,326,11160211,110565,0,1763821559,13876.394704329992,39.68159664000268,53015.266872240005 2025-11-22,14:26:01.000,326,11160236,110445,0,1763821560,13876.515957909993,39.84372663000249,53015.30180784 2025-11-22,14:26:02.000,326,11160178,110565,0,1763821561,13876.569848389998,40.005856620002305,53015.315782080004 2025-11-22,14:26:03.000,326,11160250,110325,0,1763821562,13876.630475179998,40.14683922000404,53015.39962752 2025-11-22,14:26:04.000,326,11160204,110605,0,1763821563,13876.765201379989,40.28077268999914,53015.3926404 2025-11-22,14:26:05.000,326,11160261,110565,0,1763821564,13876.812355549999,40.38650964000408,53015.483472960004 2025-11-22,14:26:06.000,326,11160190,110565,0,1763821565,13876.872982339999,40.52044310999918,53015.46949872 2025-11-22,14:26:07.000,326,11160246,110525,0,1763821566,13876.960554369994,40.583885280000686,53015.45552448001 2025-11-22,14:26:08.000,326,11160157,110365,0,1763821567,13876.99423592,40.75306439999986,53015.51840856 2025-11-22,14:26:09.000,326,11160233,110285,0,1763821568,13877.01444485,40.865850480004156,53015.553344160006 2025-11-22,14:26:10.000,326,11160197,110445,0,1763821569,13877.07507164,41.02093134000461,53015.553344160006 2025-11-22,14:26:11.000,326,11160213,110485,0,1763821570,13877.21653415,41.14076655000099,53015.54635704001 2025-11-22,14:26:12.000,326,11160292,110525,0,1763821571,13877.223270459996,41.3028965400008,53015.57430552001 2025-11-22,14:26:13.000,326,11160282,110445,0,1763821572,13877.3175788,41.37338784000167,53015.57430552001 2025-11-22,14:26:14.000,326,11160246,110645,0,1763821573,13877.405150829996,41.457977400001255,53015.63020248 2025-11-22,14:26:15.000,326,11160280,110485,0,1763821574,13877.472513929992,41.54256696000084,53015.67911232 2025-11-22,14:26:16.000,326,11160241,110405,0,1763821575,13877.546613339997,41.59896000000299,53015.672125200006 2025-11-22,14:26:17.000,326,11160248,110485,0,1763821576,13877.613976439992,41.66945130000386,53015.651163840004 2025-11-22,14:26:18.000,326,11160195,110165,0,1763821577,13877.715021089993,41.70469695000065,53015.651163840004 2025-11-22,14:26:19.000,326,11160256,110405,0,1763821578,13877.856483599993,41.71879520999937,53015.66513808001 2025-11-22,14:26:20.000,326,11160203,110565,0,1763821579,13878.031627659999,41.73289346999809,53015.700073680004 2025-11-22,14:26:21.000,326,11160246,110285,0,1763821580,13878.179826479995,41.66945130000386,53015.700073680004 2025-11-22,14:26:22.000,326,11160248,110565,0,1763821581,13878.321288989995,41.6483039099985,53015.721035040006 2025-11-22,14:26:23.000,326,11160204,110365,0,1763821582,13878.49643305,41.60600913000235,53015.7070608 2025-11-22,14:26:24.000,326,11160209,110365,0,1763821583,13878.651368179992,41.52141957000276,53015.73500928 2025-11-22,14:26:25.000,326,11160154,110525,0,1763821584,13878.846721169997,41.44387914000254,53015.75597064 2025-11-22,14:26:26.000,326,11160249,110485,0,1763821585,13879.001656299988,41.36633871000231,53015.80488048 2025-11-22,14:26:27.000,326,11160182,110605,0,1763821586,13879.237427149994,41.29584741000144,53015.76295776001 2025-11-22,14:26:28.000,326,11160199,110565,0,1763821587,13879.40583489999,41.25355262999801,53015.79789336 2025-11-22,14:26:29.000,326,11160197,110205,0,1763821588,13879.54729740999,41.176012199997786,53015.81186760001 2025-11-22,14:26:30.000,326,11160228,110205,0,1763821589,13879.762859329996,41.105520900004194,53015.90968728001 2025-11-22,14:26:31.000,326,11160227,110405,0,1763821590,13879.917794460001,41.07732437999948,53015.90270016 2025-11-22,14:26:32.000,326,11160263,110365,0,1763821591,13880.079465900002,41.07027525000012,53015.90968728001 2025-11-22,14:26:33.000,326,11160269,110405,0,1763821592,13880.227664719998,41.03502960000333,53015.95161 2025-11-22,14:26:34.000,326,11160182,110765,0,1763821593,13880.375863539994,41.01388220999797,53016.007506960006 2025-11-22,14:26:35.000,326,11160275,110445,0,1763821594,13880.476908189994,41.006833079998614,53016.04942968001 2025-11-22,14:26:36.000,326,11160221,110405,0,1763821595,13880.56448021999,41.056176990001404,53016.09833952001 2025-11-22,14:26:37.000,326,11160236,110405,0,1763821596,13880.67226118,41.07027525000012,53016.11930088 2025-11-22,14:26:38.000,326,11160271,110565,0,1763821597,13880.74636058999,41.0914226399982,53016.14026224 2025-11-22,14:26:39.000,326,11160231,110565,0,1763821598,13880.88782309999,41.098471770004835,53016.154236480004 2025-11-22,14:26:40.000,326,11160222,110485,0,1763821599,13880.93497727,41.12666829000227,53016.21712056001 2025-11-22,14:26:41.000,326,11160257,110525,0,1763821600,13881.049494539991,41.13371742000163,53016.2310948 2025-11-22,14:26:42.000,326,11160272,110565,0,1763821601,13881.123593949997,41.13371742000163,53016.300966 2025-11-22,14:26:43.000,326,11160207,110365,0,1763821602,13881.211165979992,41.11961916000291,53016.370837200004 2025-11-22,14:26:44.000,326,11160204,110525,0,1763821603,13881.258320150002,41.07732437999948,53016.391798560006 2025-11-22,14:26:45.000,326,11160252,110485,0,1763821604,13881.379573730002,41.03502960000333,53016.45468264 2025-11-22,14:26:46.000,326,11160220,110565,0,1763821605,13881.446936829998,40.98568569000054,53016.46166976001 2025-11-22,14:26:47.000,326,11160226,110605,0,1763821606,13881.494090999993,40.98568569000054,53016.489618240004 2025-11-22,14:26:48.000,326,11160173,110285,0,1763821607,13881.635553509994,40.93634177999775,53016.57346368 2025-11-22,14:26:49.000,326,11160269,110485,0,1763821608,13881.655762439994,40.93634177999775,53016.559489440006 2025-11-22,14:26:50.000,326,11160230,110645,0,1763821609,13881.689443989999,40.879948740002874,53016.657309120004 2025-11-22,14:26:51.000,326,11160290,110405,0,1763821610,13881.70291660999,40.88699787000223,53016.66429624 2025-11-22,14:26:52.000,326,11160183,110645,0,1763821611,13881.68270767999,40.872899610003515,53016.706218960004 2025-11-22,14:26:53.000,326,11160195,110485,0,1763821612,13881.709652919999,40.879948740002874,53016.706218960004 2025-11-22,14:26:54.000,326,11160289,110565,0,1763821613,13881.729861849999,40.85175221999816,53016.7900644 2025-11-22,14:26:55.000,326,11160196,110245,0,1763821614,13881.797224949994,40.830604830000084,53016.79705152001 2025-11-22,14:26:56.000,326,11160248,110205,0,1763821615,13881.76354339999,40.816506570001366,53016.81102576 2025-11-22,14:26:57.000,326,11160176,110205,0,1763821616,13881.750070779999,40.78126092000457,53016.825000000004 2025-11-22,14:26:58.000,326,11160254,110365,0,1763821617,13881.79048864,40.78831005000393,53016.88089696 2025-11-22,14:26:59.000,326,11160265,110605,0,1763821618,13881.77027971,40.75306439999986,53016.90185832 2025-11-22,14:27:00.000,326,11160253,110285,0,1763821619,13881.817433879994,40.767162659998576,53016.992690880004 2025-11-22,14:27:01.000,326,11160222,110405,0,1763821620,13881.81069757,40.68962222999835,53016.992690880004 2025-11-22,14:27:02.000,326,11160204,110725,0,1763821621,13881.837642809995,40.647327450002194,53017.00666512001 2025-11-22,14:27:03.000,326,11160264,110525,0,1763821622,13881.87132436,40.61913093000476,53017.02762648 2025-11-22,14:27:04.000,326,11160242,110525,0,1763821623,13881.89153329,40.62618006000412,53017.013652240006 2025-11-22,14:27:05.000,326,11160244,110405,0,1763821624,13881.857851739995,40.56273789000261,53017.12544616 2025-11-22,14:27:06.000,326,11160218,110685,0,1763821625,13881.88479697999,40.52749223999854,53017.11845904 2025-11-22,14:27:07.000,326,11160192,110685,0,1763821626,13881.817433879994,40.47814833000302,53017.11845904 2025-11-22,14:27:08.000,326,11160192,110525,0,1763821627,13881.79048864,40.44995180999831,53017.15339464001 2025-11-22,14:27:09.000,326,11160225,110565,0,1763821628,13881.76354339999,40.43585354999959,53017.18833024 2025-11-22,14:27:10.000,326,11160260,110365,0,1763821629,13881.716389229994,40.4006079000028,53017.1394204 2025-11-22,14:27:11.000,326,11160246,110405,0,1763821630,13881.635553509994,40.33011660000193,53017.17435600001 2025-11-22,14:27:12.000,326,11160250,110605,0,1763821631,13881.554717789993,40.2878218199985,53017.20230448001 2025-11-22,14:27:13.000,326,11160289,110085,0,1763821632,13881.500827309988,40.231428780003625,53017.18833024 2025-11-22,14:27:14.000,326,11160177,110525,0,1763821633,13881.433464209993,40.16093748000276,53017.209291600004 2025-11-22,14:27:15.000,326,11160207,110565,0,1763821634,13881.325683249997,40.05520052999782,53017.230252960006 2025-11-22,14:27:16.000,326,11160177,110565,0,1763821635,13881.251583839992,39.92831619000208,53017.19531736 2025-11-22,14:27:17.000,326,11160247,110525,0,1763821636,13881.143802879997,39.84372663000249,53017.22326584001 2025-11-22,14:27:18.000,326,11160183,110565,0,1763821637,13881.110121329992,39.75208794000355,53017.22326584001 2025-11-22,14:27:19.000,326,11160239,110405,0,1763821638,13881.002340369996,39.597007080003095,53017.230252960006 2025-11-22,14:27:20.000,326,11160157,110525,0,1763821639,13880.860877859996,39.45602448000136,53017.19531736 2025-11-22,14:27:21.000,326,11160303,110525,0,1763821640,13880.780042139995,39.29389449000155,53017.17435600001 2025-11-22,14:27:22.000,326,11160282,110565,0,1763821641,13880.678997489995,39.15996101999917,53017.209291600004 2025-11-22,14:27:23.000,326,11160250,110445,0,1763821642,13880.52406235999,39.02602755000407,53017.19531736 2025-11-22,14:27:24.000,326,11160201,110205,0,1763821643,13880.396072469994,38.89914321000106,53017.14640752 2025-11-22,14:27:25.000,326,11160215,110525,0,1763821644,13880.193983169993,38.75111147999996,53017.181343120006 2025-11-22,14:27:26.000,326,11160278,110405,0,1763821645,13879.964948629997,38.617178010004864,53017.09749768 2025-11-22,14:27:27.000,326,11160188,110365,0,1763821646,13879.762859329996,38.497342800001206,53017.07653632 2025-11-22,14:27:28.000,326,11160274,110485,0,1763821647,13879.53382479,38.37045845999819,53017.111471920005 2025-11-22,14:27:29.000,326,11160227,110525,0,1763821648,13879.32499917999,38.23652499000309,53017.05557496001 2025-11-22,14:27:30.000,326,11160223,110405,0,1763821649,13879.095964639993,38.095542390001356,53017.111471920005 2025-11-22,14:27:31.000,326,11160229,110485,0,1763821650,13878.880402720002,37.96160891999898,53017.062562080006 2025-11-22,14:27:32.000,326,11160244,110485,0,1763821651,13878.651368179992,37.83472458000324,53016.999678 2025-11-22,14:27:33.000,326,11160312,110725,0,1763821652,13878.44927887999,37.693741980001505,53016.98570376001 2025-11-22,14:27:34.000,326,11160193,110325,0,1763821653,13878.21350803,37.5950541600032,53016.943781040005 2025-11-22,14:27:35.000,326,11160204,110565,0,1763821654,13878.04510027999,37.517513730002975,53016.9298068 2025-11-22,14:27:36.000,326,11160192,110445,0,1763821655,13877.816065739993,37.40472764999868,53016.92281968 2025-11-22,14:27:37.000,326,11160252,110445,0,1763821656,13877.661130610002,37.291941570001654,53016.8599356 2025-11-22,14:27:38.000,326,11160194,110485,0,1763821657,13877.492722859992,37.20030288000271,53016.7900644 2025-11-22,14:27:39.000,326,11160269,110405,0,1763821658,13877.331051419991,37.12276245000248,53016.81801288001 2025-11-22,14:27:40.000,326,11160256,110485,0,1763821659,13877.12896211999,37.02407463000418,53016.74814168001 2025-11-22,14:27:41.000,326,11160188,110245,0,1763821660,13876.980763299995,36.94653420000395,53016.706218960004 2025-11-22,14:27:42.000,326,11160160,110485,0,1763821661,13876.744992449989,36.86194464000437,53016.62237352 2025-11-22,14:27:43.000,326,11160167,110325,0,1763821662,13876.556375769993,36.80555160000222,53016.58045080001 2025-11-22,14:27:44.000,326,11160289,110325,0,1763821663,13876.374495399992,36.699814650004555,53016.50359248001 2025-11-22,14:27:45.000,326,11160216,110565,0,1763821664,13876.185878719996,36.6786672599992,53016.45468264 2025-11-22,14:27:46.000,326,11160206,110205,0,1763821665,13876.01747097,36.594077699999616,53016.391798560006 2025-11-22,14:27:47.000,326,11160267,110485,0,1763821666,13875.82885428999,36.55883205000282,53016.34987584 2025-11-22,14:27:48.000,326,11160239,110205,0,1763821667,13875.680655469994,36.53768466000474,53016.33590160001 2025-11-22,14:27:49.000,326,11160183,110445,0,1763821668,13875.518984029994,36.467193360003876,53016.21712056001 2025-11-22,14:27:50.000,326,11160236,110445,0,1763821669,13875.303422110002,36.41080032000173,53016.154236480004 2025-11-22,14:27:51.000,326,11160189,110485,0,1763821670,13875.188904839997,36.417849450001086,53016.105326640005 2025-11-22,14:27:52.000,326,11160194,110525,0,1763821671,13874.973342919991,36.368505539998296,53016.02846832001 2025-11-22,14:27:53.000,326,11160199,110365,0,1763821672,13874.79146254999,36.34735815000022,53015.97257136 2025-11-22,14:27:54.000,326,11160229,110565,0,1763821673,13874.703890519995,36.29096510999807,53015.95859712001 2025-11-22,14:27:55.000,326,11160278,110165,0,1763821674,13874.57590063,36.27686684999935,53015.86077744001 2025-11-22,14:27:56.000,326,11160261,110525,0,1763821675,13874.42770180999,36.241621200002555,53015.85379032 2025-11-22,14:27:57.000,326,11160229,110405,0,1763821676,13874.340129779994,36.241621200002555,53015.78391912 2025-11-22,14:27:58.000,326,11160246,110405,0,1763821677,13874.266030369989,36.185228160000406,53015.651163840004 2025-11-22,14:27:59.000,326,11160185,110645,0,1763821678,13874.131304169998,36.185228160000406,53015.72802216 2025-11-22,14:28:00.000,326,11160262,110565,0,1763821679,13874.070677379998,36.16408077000233,53015.553344160006 2025-11-22,14:28:01.000,326,11160258,110405,0,1763821680,13873.962896420002,36.17112990000169,53015.49744720001 2025-11-22,14:28:02.000,326,11160245,110085,0,1763821681,13873.922478560002,36.17112990000169,53015.49046008 2025-11-22,14:28:03.000,326,11160199,110565,0,1763821682,13873.902269630002,36.1217859899989,53015.434563120005 2025-11-22,14:28:04.000,326,11160200,110245,0,1763821683,13873.814697599992,36.1217859899989,53015.45552448001 2025-11-22,14:28:05.000,326,11160254,110525,0,1763821684,13873.760807120001,36.11473685999954,53015.336743440006 2025-11-22,14:28:06.000,326,11160272,110525,0,1763821685,13873.70018033,36.10063860000082,53015.23892376001 2025-11-22,14:28:07.000,326,11160201,110565,0,1763821686,13873.63281722999,36.0865403400021,53015.17603968 2025-11-22,14:28:08.000,326,11160243,110525,0,1763821687,13873.55871782,36.05129468999803,53015.169052560006 2025-11-22,14:28:09.000,326,11160205,110445,0,1763821688,13873.55198150999,36.03719642999931,53015.169052560006 2025-11-22,14:28:10.000,326,11160280,110405,0,1763821689,13873.51156364999,36.023098170000594,53015.08520712 2025-11-22,14:28:11.000,326,11160265,110765,0,1763821690,13873.504827339995,36.04424555999867,53015.05725864 2025-11-22,14:28:12.000,326,11160211,110565,0,1763821691,13873.444200549995,36.04424555999867,53015.03629728 2025-11-22,14:28:13.000,326,11160190,110405,0,1763821692,13873.383573759995,36.016049040001235,53014.96642608 2025-11-22,14:28:14.000,326,11160232,110565,0,1763821693,13873.383573759995,36.008999910001876,53015.0083488 2025-11-22,14:28:15.000,326,11160224,110605,0,1763821694,13873.35662852,35.99490165000316,53014.94546472 2025-11-22,14:28:16.000,326,11160181,110645,0,1763821695,13873.34989220999,36.023098170000594,53014.95245184001 2025-11-22,14:28:17.000,326,11160259,110285,0,1763821696,13873.302738039994,36.03014729999995,53014.91052912 2025-11-22,14:28:18.000,326,11160284,110485,0,1763821697,13873.221902319994,35.99490165000316,53014.8686064 2025-11-22,14:28:19.000,326,11160281,110605,0,1763821698,13873.194957079999,36.04424555999867,53014.833670800006 2025-11-22,14:28:20.000,326,11160259,110405,0,1763821699,13873.093912429998,36.05129468999803,53014.84065792 2025-11-22,14:28:21.000,326,11160303,110565,0,1763821700,13873.046758259989,36.058343820004666,53014.78476096001 2025-11-22,14:28:22.000,326,11160174,110365,0,1763821701,13872.959186229993,36.065392950004025,53014.763799600005 2025-11-22,14:28:23.000,326,11160197,110245,0,1763821702,13872.918768369993,36.072442080003384,53014.73585112001 2025-11-22,14:28:24.000,326,11160201,110405,0,1763821703,13872.891823129998,36.072442080003384,53014.763799600005 2025-11-22,14:28:25.000,326,11160216,110245,0,1763821704,13872.851405269997,36.10768773000018,53014.70790264001 2025-11-22,14:28:26.000,326,11160257,110485,0,1763821705,13872.763833240002,36.09358947000146,53014.72187688 2025-11-22,14:28:27.000,326,11160222,110565,0,1763821706,13872.736887999992,36.10063860000082,53014.665979920006 2025-11-22,14:28:28.000,326,11160256,110885,0,1763821707,13872.716679069992,36.10063860000082,53014.61707008001 2025-11-22,14:28:29.000,326,11160250,110565,0,1763821708,13872.696470139992,36.10768773000018,53014.610082959996 2025-11-22,14:28:30.000,326,11160248,110565,0,1763821709,13872.622370730001,36.11473685999954,53014.56117312 2025-11-22,14:28:31.000,326,11160197,110565,0,1763821710,13872.561743940001,36.16408077000233,53014.56117312 2025-11-22,14:28:32.000,326,11160217,110485,0,1763821711,13872.595425489992,36.21342467999784,53014.610082959996 2025-11-22,14:28:33.000,326,11160195,110405,0,1763821712,13872.521326080001,36.248670330001914,53014.54021176001 2025-11-22,14:28:34.000,326,11160222,110565,0,1763821713,13872.474171909991,36.28391597999871,53014.51226328 2025-11-22,14:28:35.000,326,11160240,110205,0,1763821714,13872.467435599996,36.32621076000214,53014.50527616 2025-11-22,14:28:36.000,326,11160225,110125,0,1763821715,13872.41354511999,36.34030902000086,53014.50527616 2025-11-22,14:28:37.000,326,11160278,110285,0,1763821716,13872.406808809996,36.41080032000173,53014.47034056001 2025-11-22,14:28:38.000,326,11160187,110165,0,1763821717,13872.37312725999,36.44604596999852,53014.44937920001 2025-11-22,14:28:39.000,326,11160203,110605,0,1763821718,13872.386599879996,36.50948814000003,53014.442392079996 2025-11-22,14:28:40.000,326,11160178,110205,0,1763821719,13872.37986357,36.594077699999616,53014.40046936001 2025-11-22,14:28:41.000,326,11160289,110405,0,1763821720,13872.37312725999,36.62227422000433,53014.40046936001 2025-11-22,14:28:42.000,326,11160296,110325,0,1763821721,13872.42028143,36.68571638999856,53014.35854664 2025-11-22,14:28:43.000,326,11160208,110405,0,1763821722,13872.386599879996,36.73506030000135,53014.29566256 2025-11-22,14:28:44.000,326,11160276,110445,0,1763821723,13872.447226669996,36.76325681999879,53014.32361104001 2025-11-22,14:28:45.000,326,11160218,110485,0,1763821724,13872.494380839991,36.76325681999879,53014.330598160006 2025-11-22,14:28:46.000,326,11160226,110365,0,1763821725,13872.588689179996,36.833748119999655,53014.29566256 2025-11-22,14:28:47.000,326,11160208,110525,0,1763821726,13872.649315969997,36.89719029000116,53014.30264968001 2025-11-22,14:28:48.000,326,11160246,110125,0,1763821727,13872.750360619997,36.9253868099986,53014.260726960005 2025-11-22,14:28:49.000,326,11160228,110525,0,1763821728,13872.831196339997,36.98177985000075,53014.2397656 2025-11-22,14:28:50.000,326,11160267,109885,0,1763821729,13872.905295750003,37.03112376000354,53014.26771408 2025-11-22,14:28:51.000,326,11160245,110245,0,1763821730,13872.999604089993,37.066369410000334,53014.274701199996 2025-11-22,14:28:52.000,326,11160159,110325,0,1763821731,13873.046758259989,37.15095896999992,53014.24675272 2025-11-22,14:28:53.000,326,11160267,110485,0,1763821732,13873.147802909989,37.228499400000146,53014.260726960005 2025-11-22,14:28:54.000,326,11160259,110525,0,1763821733,13873.20842969999,37.228499400000146,53014.23277848001 2025-11-22,14:28:55.000,326,11160189,110205,0,1763821734,13873.235374939999,37.341285480004444,53014.24675272 2025-11-22,14:28:56.000,326,11160287,110565,0,1763821735,13873.343155899995,37.39062938999996,53014.25373984001 2025-11-22,14:28:57.000,326,11160253,110445,0,1763821736,13873.37010113999,37.43997330000275,53014.211817120005 2025-11-22,14:28:58.000,326,11160227,110285,0,1763821737,13873.444200549995,37.461120690000826,53014.25373984001 2025-11-22,14:28:59.000,326,11160262,110645,0,1763821738,13873.49809103,37.53161199000169,53014.28867544 2025-11-22,14:29:00.000,326,11160228,110365,0,1763821739,13873.53177257999,37.5950541600032,53014.30264968001 2025-11-22,14:29:01.000,326,11160279,110685,0,1763821740,13873.63955354,37.66554546000407,53014.330598160006 2025-11-22,14:29:02.000,326,11160219,110445,0,1763821741,13873.673235089991,37.700791110000864,53014.37252088001 2025-11-22,14:29:03.000,326,11160176,110525,0,1763821742,13873.740598190001,37.76423328000237,53014.36553376 2025-11-22,14:29:04.000,326,11160184,110325,0,1763821743,13873.814697599992,37.80652805999853,53014.35155952001 2025-11-22,14:29:05.000,326,11160199,110485,0,1763821744,13873.861851770002,37.869970230000035,53014.40046936001 2025-11-22,14:29:06.000,326,11160178,110685,0,1763821745,13873.949423799997,37.933412400001544,53014.42143072001 2025-11-22,14:29:07.000,326,11160269,110205,0,1763821746,13874.070677379998,37.98275631000433,53014.428417840005 2025-11-22,14:29:08.000,326,11160268,110525,0,1763821747,13874.097622619993,38.01800196000113,53014.42143072001 2025-11-22,14:29:09.000,326,11160216,110485,0,1763821748,13874.178458339993,38.102591520000715,53014.477327680004 2025-11-22,14:29:10.000,326,11160180,110485,0,1763821749,13874.239085129993,38.13783717000479,53014.50527616 2025-11-22,14:29:11.000,326,11160188,110405,0,1763821750,13874.299711919994,38.16603369000222,53014.49130192001 2025-11-22,14:29:12.000,326,11160249,110565,0,1763821751,13874.353602399999,38.18013195000094,53014.51925040001 2025-11-22,14:29:13.000,326,11160207,110565,0,1763821752,13874.441174429994,38.24357412000245,53014.52623752 2025-11-22,14:29:14.000,326,11160196,110605,0,1763821753,13874.52874645999,38.29291802999796,53014.547198880005 2025-11-22,14:29:15.000,326,11160241,110445,0,1763821754,13874.623054799995,38.321114550002676,53014.57514736 2025-11-22,14:29:16.000,326,11160217,110485,0,1763821755,13874.683681589995,38.37045845999819,53014.63803144001 2025-11-22,14:29:17.000,326,11160293,110445,0,1763821756,13874.744308379995,38.41980237000098,53014.645018560004 2025-11-22,14:29:18.000,326,11160207,110525,0,1763821757,13874.872298269991,38.44094975999906,53014.70091552 2025-11-22,14:29:19.000,326,11160270,110205,0,1763821758,13874.939661370001,38.518490189999284,53014.65899280001 2025-11-22,14:29:20.000,326,11160183,110205,0,1763821759,13875.047442329997,38.58193236000079,53014.72187688 2025-11-22,14:29:21.000,326,11160238,110565,0,1763821760,13875.114805429992,38.63832540000294,53014.714889760005 2025-11-22,14:29:22.000,326,11160199,110165,0,1763821761,13875.215850079992,38.694718439997814,53014.70790264001 2025-11-22,14:29:23.000,326,11160192,110485,0,1763821762,13875.283213180002,38.786357130004035,53014.7987352 2025-11-22,14:29:24.000,326,11160193,110605,0,1763821763,13875.424675689988,38.81455365000147,53014.78476096001 2025-11-22,14:29:25.000,326,11160264,110205,0,1763821764,13875.471829859998,38.87799582000298,53014.84764504 2025-11-22,14:29:26.000,326,11160217,110605,0,1763821765,13875.498775099994,38.955536250003206,53014.82668368001 2025-11-22,14:29:27.000,326,11160218,110605,0,1763821766,13875.593083439999,39.01192928999808,53014.8686064 2025-11-22,14:29:28.000,326,11160246,110165,0,1763821767,13875.640237609994,39.096518849997665,53014.92450336001 2025-11-22,14:29:29.000,326,11160235,110325,0,1763821768,13875.79517274,39.13176450000174,53014.94546472 2025-11-22,14:29:30.000,326,11160232,110565,0,1763821769,13875.86927214999,39.23045232000004,53014.95245184001 2025-11-22,14:29:31.000,326,11160258,110445,0,1763821770,13875.93663525,39.30094362000091,53015.001361680006 2025-11-22,14:29:32.000,326,11160266,110605,0,1763821771,13876.03094358999,39.378484050001134,53015.04328440001 2025-11-22,14:29:33.000,326,11160187,110525,0,1763821772,13876.09830669,39.448975350002,53015.01533592 2025-11-22,14:29:34.000,326,11160224,110565,0,1763821773,13876.138724550001,39.491270129998156,53015.06424576 2025-11-22,14:29:35.000,326,11160188,110565,0,1763821774,13876.212823959992,39.56881055999838,53015.07123288001 2025-11-22,14:29:36.000,326,11160201,110485,0,1763821775,13876.259978130001,39.62520360000053,53015.09219424001 2025-11-22,14:29:37.000,326,11160204,110885,0,1763821776,13876.340813850002,39.66749838000396,53015.12014272001 2025-11-22,14:29:38.000,326,11160196,110765,0,1763821777,13876.414913259992,39.73798968000483,53015.09219424001 2025-11-22,14:29:39.000,326,11160244,110485,0,1763821778,13876.502485290002,39.75913707000291,53015.13411696 2025-11-22,14:29:40.000,326,11160237,110565,0,1763821779,13876.569848389998,39.836677500003134,53015.15507832 2025-11-22,14:29:41.000,326,11160226,110605,0,1763821780,13876.657420419993,39.829628370003775,53015.17603968 2025-11-22,14:29:42.000,326,11160209,110165,0,1763821781,13876.718047209994,39.88602140999865,53015.197001040004 2025-11-22,14:29:43.000,326,11160246,110485,0,1763821782,13876.812355549999,39.92126706000272,53015.22494952 2025-11-22,14:29:44.000,326,11160182,110565,0,1763821783,13876.899927579994,39.949463580000156,53015.23193664 2025-11-22,14:29:45.000,326,11160257,110565,0,1763821784,13876.980763299995,39.998807490002946,53015.23892376001 2025-11-22,14:29:46.000,326,11160231,110485,0,1763821785,13877.09528057,39.98470923000423,53015.266872240005 2025-11-22,14:29:47.000,326,11160249,110325,0,1763821786,13877.122225809995,39.99175836000359,53015.23892376001 2025-11-22,14:29:48.000,326,11160159,110565,0,1763821787,13877.20979783999,40.01995488000102,53015.315782080004 2025-11-22,14:29:49.000,326,11160257,110325,0,1763821788,13877.25695201,40.062249660004454,53015.35071768 2025-11-22,14:29:50.000,326,11160188,110565,0,1763821789,13877.324315109996,40.09749531000125,53015.34373056 2025-11-22,14:29:51.000,326,11160267,110525,0,1763821790,13877.384941899996,40.125691829998686,53015.34373056 2025-11-22,14:29:52.000,326,11160224,110525,0,1763821791,13877.465777619997,40.11864269999933,53015.42058888 2025-11-22,14:29:53.000,326,11160270,110405,0,1763821792,13877.479250240001,40.182084870000836,53015.434563120005 2025-11-22,14:29:54.000,326,11160246,110365,0,1763821793,13877.546613339997,40.175035740001476,53015.4625116 2025-11-22,14:29:55.000,326,11160276,110405,0,1763821794,13877.539877030002,40.196183129999554,53015.504434320006 2025-11-22,14:29:56.000,326,11160195,110485,0,1763821795,13877.580294890002,40.20323225999891,53015.504434320006 2025-11-22,14:29:57.000,326,11160246,110405,0,1763821796,13877.613976439992,40.16093748000276,53015.56033128 2025-11-22,14:29:58.000,326,11160189,110365,0,1763821797,13877.627449059997,40.182084870000836,53015.532382800004 2025-11-22,14:29:59.000,326,11160236,110285,0,1763821798,13877.674603229992,40.175035740001476,53015.5673184 2025-11-22,14:30:00.000,326,11160206,110445,0,1763821799,13877.721757400002,40.182084870000836,53015.6371896 2025-11-22,14:30:01.000,326,11160220,110285,0,1763821800,13877.721757400002,40.175035740001476,53015.64417672001 2025-11-22,14:30:02.000,326,11160214,110445,0,1763821801,13877.768911569998,40.11864269999933,53015.68609944 2025-11-22,14:30:03.000,326,11160272,110245,0,1763821802,13877.822802049988,40.11864269999933,53015.79090624001 2025-11-22,14:30:04.000,326,11160261,110565,0,1763821803,13877.869956219998,40.16093748000276,53015.68609944 2025-11-22,14:30:05.000,326,11160268,110685,0,1763821804,13877.950791939998,40.16093748000276,53015.71404792001 2025-11-22,14:30:06.000,326,11160189,110485,0,1763821805,13877.997946109994,40.16093748000276,53015.76295776001 2025-11-22,14:30:07.000,326,11160201,109965,0,1763821806,13878.011418729999,40.132740959998046,53015.82584184 2025-11-22,14:30:08.000,326,11160167,110485,0,1763821807,13878.04510027999,40.1538883500034,53015.86077744001 2025-11-22,14:30:09.000,326,11160230,110405,0,1763821808,13878.08551813999,40.11159356999997,53015.88173880001 2025-11-22,14:30:10.000,326,11160223,110805,0,1763821809,13878.12593599999,40.08339705000253,53015.9166744 2025-11-22,14:30:11.000,326,11160295,110485,0,1763821810,13878.179826479995,40.132740959998046,53015.95161 2025-11-22,14:30:12.000,326,11160291,110525,0,1763821811,13878.179826479995,40.14683922000404,53016.00051984001 2025-11-22,14:30:13.000,326,11160236,110485,0,1763821812,13878.18656278999,40.21028138999827,53015.99353272 2025-11-22,14:30:14.000,326,11160203,110245,0,1763821813,13878.16635385999,40.21028138999827,53015.99353272 2025-11-22,14:30:15.000,326,11160267,110365,0,1763821814,13878.22698064999,40.21028138999827,53016.04942968001 2025-11-22,14:30:16.000,326,11160201,110285,0,1763821815,13878.20677171999,40.182084870000836,53016.09833952001 2025-11-22,14:30:17.000,326,11160270,110605,0,1763821816,13878.200035409995,40.21733052000491,53016.1612236 2025-11-22,14:30:18.000,326,11160280,110285,0,1763821817,13878.200035409995,40.20323225999891,53016.175197840006 2025-11-22,14:30:19.000,326,11160248,110605,0,1763821818,13878.1932991,40.189134000000195,53016.154236480004 2025-11-22,14:30:20.000,326,11160211,110605,0,1763821819,13878.159617549994,40.16093748000276,53016.18218496 2025-11-22,14:30:21.000,326,11160269,110685,0,1763821820,13878.17309017,40.189134000000195,53016.224107680006 2025-11-22,14:30:22.000,326,11160225,110485,0,1763821821,13878.16635385999,40.20323225999891,53016.2310948 2025-11-22,14:30:23.000,326,11160264,110565,0,1763821822,13878.13267231,40.175035740001476,53016.300966 2025-11-22,14:30:24.000,326,11160243,110445,0,1763821823,13878.13267231,40.224379650004266,53016.24506904001 2025-11-22,14:30:25.000,326,11160233,110405,0,1763821824,13878.092254449999,40.189134000000195,53016.273017520005 2025-11-22,14:30:26.000,326,11160269,110245,0,1763821825,13878.06530920999,40.16798661000212,53016.31494024001 2025-11-22,14:30:27.000,326,11160217,110485,0,1763821826,13878.031627659999,40.13979009000468,53016.31494024001 2025-11-22,14:30:28.000,326,11160203,110325,0,1763821827,13878.04510027999,40.11159356999997,53016.30795312 2025-11-22,14:30:29.000,326,11160196,110485,0,1763821828,13878.04510027999,40.125691829998686,53016.342888720006 2025-11-22,14:30:30.000,326,11160270,110325,0,1763821829,13878.011418729999,40.08339705000253,53016.321927360004 2025-11-22,14:30:31.000,326,11160176,110245,0,1763821830,13877.977737179994,40.07634792000317,53016.32891448 2025-11-22,14:30:32.000,326,11160219,110485,0,1763821831,13877.991209799999,40.005856620002305,53016.28699176 2025-11-22,14:30:33.000,326,11160242,109885,0,1763821832,13877.957528249994,39.92831619000208,53016.33590160001 2025-11-22,14:30:34.000,326,11160276,110565,0,1763821833,13877.964264559989,39.92831619000208,53016.391798560006 2025-11-22,14:30:35.000,326,11160266,110445,0,1763821834,13877.937319319994,39.87192314999993,53016.35686296 2025-11-22,14:30:36.000,326,11160293,110485,0,1763821835,13877.910374079998,39.829628370003775,53016.342888720006 2025-11-22,14:30:37.000,326,11160248,110565,0,1763821836,13877.896901459993,39.822579240004416,53016.391798560006 2025-11-22,14:30:38.000,326,11160265,110285,0,1763821837,13877.917110389993,39.773235330001626,53016.37782432 2025-11-22,14:30:39.000,326,11160219,110365,0,1763821838,13877.950791939998,39.70274403000076,53016.391798560006 2025-11-22,14:30:40.000,326,11160217,110605,0,1763821839,13877.923846699989,39.65340011999797,53016.37782432 2025-11-22,14:30:41.000,326,11160292,110485,0,1763821840,13877.883428839988,39.611105340001814,53016.370837200004 2025-11-22,14:30:42.000,326,11160303,110525,0,1763821841,13877.869956219998,39.561761429999024,53016.36385008001 2025-11-22,14:30:43.000,326,11160240,110485,0,1763821842,13877.883428839988,39.57585968999774,53016.36385008001 2025-11-22,14:30:44.000,326,11160195,110205,0,1763821843,13877.822802049988,39.53356491000159,53016.4057728 2025-11-22,14:30:45.000,326,11160267,110485,0,1763821844,13877.755438949993,39.47012274000008,53016.38481144001 2025-11-22,14:30:46.000,326,11160257,110485,0,1763821845,13877.741966330002,39.448975350002,53016.37782432 2025-11-22,14:30:47.000,326,11160205,110565,0,1763821846,13877.661130610002,39.448975350002,53016.37782432 2025-11-22,14:30:48.000,326,11160245,110445,0,1763821847,13877.607240129997,39.3502875300037,53016.37782432 2025-11-22,14:30:49.000,326,11160259,110405,0,1763821848,13877.539877030002,39.28684536000219,53016.4057728 2025-11-22,14:30:50.000,326,11160230,110445,0,1763821849,13877.472513929992,39.27274710000347,53016.41974704 2025-11-22,14:30:51.000,326,11160305,110365,0,1763821850,13877.405150829996,39.24455057999876,53016.42673416 2025-11-22,14:30:52.000,326,11160275,110525,0,1763821851,13877.324315109996,39.17405927999789,53016.39878568 2025-11-22,14:30:53.000,326,11160245,110645,0,1763821852,13877.21653415,39.138813630001096,53016.41974704 2025-11-22,14:30:54.000,326,11160200,110565,0,1763821853,13877.13569843,39.11766624000302,53016.43372128001 2025-11-22,14:30:55.000,326,11160206,110525,0,1763821854,13877.061599019995,39.089469719998306,53016.39878568 2025-11-22,14:30:56.000,326,11160179,110325,0,1763821855,13877.00770853999,39.04012581000279,53016.440708400005 2025-11-22,14:30:57.000,326,11160259,110405,0,1763821856,13876.9134002,38.955536250003206,53016.41974704 2025-11-22,14:30:58.000,326,11160291,110685,0,1763821857,13876.812355549999,38.927339729998494,53016.370837200004 2025-11-22,14:30:59.000,326,11160239,110365,0,1763821858,13876.744992449989,38.86389756000426,53016.41974704 2025-11-22,14:31:00.000,326,11160228,110365,0,1763821859,13876.657420419993,38.81455365000147,53016.370837200004 2025-11-22,14:31:01.000,326,11160257,110565,0,1763821860,13876.569848389998,38.82160278000083,53016.37782432 2025-11-22,14:31:02.000,326,11160291,110445,0,1763821861,13876.482276360002,38.80045539000275,53016.391798560006 2025-11-22,14:31:03.000,326,11160223,110525,0,1763821862,13876.354286469992,38.744062350000604,53016.391798560006 2025-11-22,14:31:04.000,326,11160262,110125,0,1763821863,13876.259978130001,38.687669309998455,53016.391798560006 2025-11-22,14:31:05.000,326,11160257,110525,0,1763821864,13876.212823959992,38.63832540000294,53016.37782432 2025-11-22,14:31:06.000,326,11160200,110405,0,1763821865,13876.131988239991,38.60307974999887,53016.33590160001 2025-11-22,14:31:07.000,326,11160264,110365,0,1763821866,13876.024207279996,38.59603061999951,53016.321927360004 2025-11-22,14:31:08.000,326,11160207,110485,0,1763821867,13875.90969000999,38.57488323000143,53016.30795312 2025-11-22,14:31:09.000,326,11160255,110365,0,1763821868,13875.78843642999,38.553735840003355,53016.32891448 2025-11-22,14:31:10.000,326,11160215,110605,0,1763821869,13875.673919159999,38.546686710003996,53016.31494024001 2025-11-22,14:31:11.000,326,11160286,110245,0,1763821870,13875.572874509999,38.497342800001206,53016.25205616 2025-11-22,14:31:12.000,326,11160251,110445,0,1763821871,13875.458357239993,38.46209715000441,53016.25205616 2025-11-22,14:31:13.000,326,11160317,110165,0,1763821872,13875.337103659993,38.455048019997776,53016.28000464 2025-11-22,14:31:14.000,326,11160332,110365,0,1763821873,13875.202377460002,38.3986549800029,53016.203146320004 2025-11-22,14:31:15.000,326,11160188,110285,0,1763821874,13875.067651259997,38.36340932999883,53016.21712056001 2025-11-22,14:31:16.000,326,11160245,110565,0,1763821875,13874.959870300001,38.35636019999947,53016.25205616 2025-11-22,14:31:17.000,326,11160234,110325,0,1763821876,13874.845353029996,38.2999671600046,53016.21712056001 2025-11-22,14:31:18.000,326,11160231,110685,0,1763821877,13874.757781,38.24357412000245,53016.12628800001 2025-11-22,14:31:19.000,326,11160232,110605,0,1763821878,13874.724099449995,38.20832846999838,53016.14026224 2025-11-22,14:31:20.000,326,11160214,110445,0,1763821879,13874.602845869995,38.144886300004146,53016.07039104 2025-11-22,14:31:21.000,326,11160241,110605,0,1763821880,13874.54895538999,38.06734587000392,53016.04942968001 2025-11-22,14:31:22.000,326,11160282,110405,0,1763821881,13874.454647049999,37.98275631000433,53016.007506960006 2025-11-22,14:31:23.000,326,11160215,110565,0,1763821882,13874.380547639994,37.926363270002184,53016.0214812 2025-11-22,14:31:24.000,326,11160314,110765,0,1763821883,13874.326657159989,37.869970230000035,53015.986545600004 2025-11-22,14:31:25.000,326,11160303,110485,0,1763821884,13874.266030369989,37.83472458000324,53015.94462288 2025-11-22,14:31:26.000,326,11160322,110605,0,1763821885,13874.178458339993,37.79242979999981,53015.92366152 2025-11-22,14:31:27.000,326,11160161,110565,0,1763821886,13874.111095239998,37.75718415000301,53015.9166744 2025-11-22,14:31:28.000,326,11160208,110445,0,1763821887,13874.050468449997,37.72193849999894,53015.88173880001 2025-11-22,14:31:29.000,326,11160226,110205,0,1763821888,13874.030259519997,37.72193849999894,53015.86077744001 2025-11-22,14:31:30.000,326,11160247,110325,0,1763821889,13873.935951179992,37.67259459000343,53015.79090624001 2025-11-22,14:31:31.000,326,11160221,110565,0,1763821890,13873.834906529992,37.65849633000471,53015.73500928 2025-11-22,14:31:32.000,326,11160232,110605,0,1763821891,13873.767543429996,37.686692850002146,53015.700073680004 2025-11-22,14:31:33.000,326,11160274,110365,0,1763821892,13873.686707709996,37.686692850002146,53015.72802216 2025-11-22,14:31:34.000,326,11160214,110765,0,1763821893,13873.626080919996,37.67259459000343,53015.7070608 2025-11-22,14:31:35.000,326,11160266,110445,0,1763821894,13873.53177257999,37.743085890004295,53015.672125200006 2025-11-22,14:31:36.000,326,11160284,110485,0,1763821895,13873.43746424,37.743085890004295,53015.7070608 2025-11-22,14:31:37.000,326,11160291,110485,0,1763821896,13873.31621066,37.79242979999981,53015.67911232 2025-11-22,14:31:38.000,326,11160276,110405,0,1763821897,13873.282529109994,37.869970230000035,53015.62321536001 2025-11-22,14:31:39.000,326,11160286,110285,0,1763821898,13873.168011839989,37.90521588000411,53015.651163840004 2025-11-22,14:31:40.000,326,11160274,110485,0,1763821899,13873.107385049989,37.926363270002184,53015.58129264 2025-11-22,14:31:41.000,326,11160308,110285,0,1763821900,13873.093912429998,37.96865804999834,53015.53936992 2025-11-22,14:31:42.000,326,11160217,110285,0,1763821901,13873.033285639998,37.9757071799977,53015.52539568001 2025-11-22,14:31:43.000,326,11160243,110525,0,1763821902,13873.006340399988,38.01800196000113,53015.483472960004 2025-11-22,14:31:44.000,326,11160219,110485,0,1763821903,13872.938977299993,38.03210021999985,53015.504434320006 2025-11-22,14:31:45.000,326,11160217,110525,0,1763821904,13872.891823129998,38.07439500000328,53015.4625116 2025-11-22,14:31:46.000,326,11160258,110485,0,1763821905,13872.878350509993,38.088493260002,53015.45552448001 2025-11-22,14:31:47.000,326,11160240,110325,0,1763821906,13872.871614199998,38.11668977999943,53015.45552448001 2025-11-22,14:31:48.000,326,11160201,110565,0,1763821907,13872.837932649993,38.109640650000074,53015.39962752 2025-11-22,14:31:49.000,326,11160269,110725,0,1763821908,13872.837932649993,38.11668977999943,53015.42058888 2025-11-22,14:31:50.000,326,11160277,110445,0,1763821909,13872.804251100002,38.13783717000479,53015.44155024 2025-11-22,14:31:51.000,326,11160245,110325,0,1763821910,13872.797514789992,38.102591520000715,53015.385653280005 2025-11-22,14:31:52.000,326,11160187,110205,0,1763821911,13872.824460030002,38.158984560002864,53015.434563120005 2025-11-22,14:31:53.000,326,11160297,110445,0,1763821912,13872.858141579993,38.144886300004146,53015.35071768 2025-11-22,14:31:54.000,326,11160183,110565,0,1763821913,13872.864877890002,38.1871810800003,53015.30879496001 2025-11-22,14:31:55.000,326,11160201,110485,0,1763821914,13872.918768369993,38.18013195000094,53015.364691920004 2025-11-22,14:31:56.000,326,11160151,110485,0,1763821915,13872.912032059998,38.20832846999838,53015.35071768 2025-11-22,14:31:57.000,326,11160275,110445,0,1763821916,13872.932240989998,38.20832846999838,53015.336743440006 2025-11-22,14:31:58.000,326,11160262,110445,0,1763821917,13872.938977299993,38.22242673000437,53015.3227692 2025-11-22,14:31:59.000,326,11160203,110485,0,1763821918,13872.952449919998,38.22242673000437,53015.28084648 2025-11-22,14:32:00.000,326,11160250,110485,0,1763821919,13872.979395159993,38.30701629000396,53015.27385936 2025-11-22,14:32:01.000,326,11160280,110605,0,1763821920,13872.999604089993,38.34931107000011,53015.3227692 2025-11-22,14:32:02.000,326,11160258,110605,0,1763821921,13873.013076709998,38.384556720004184,53015.29482072 2025-11-22,14:32:03.000,326,11160272,110885,0,1763821922,13872.979395159993,38.40570411000226,53015.30180784 2025-11-22,14:32:04.000,326,11160276,110445,0,1763821923,13873.013076709998,38.532588449998,53015.28084648 2025-11-22,14:32:05.000,326,11160290,110605,0,1763821924,13873.013076709998,38.567834100002074,53015.252898 2025-11-22,14:32:06.000,326,11160267,110365,0,1763821925,13873.026549329988,38.617178010004864,53015.266872240005 2025-11-22,14:32:07.000,326,11160188,110565,0,1763821926,13873.040021949993,38.694718439997814,53015.28783360001 2025-11-22,14:32:08.000,326,11160252,110405,0,1763821927,13873.019813019993,38.72291496000253,53015.252898 2025-11-22,14:32:09.000,326,11160264,110565,0,1763821928,13873.046758259989,38.82865191000019,53015.24591088 2025-11-22,14:32:10.000,326,11160200,110525,0,1763821929,13873.100648739994,38.89914321000106,53015.266872240005 2025-11-22,14:32:11.000,326,11160239,110525,0,1763821930,13873.141066599994,38.93438885999785,53015.28084648 2025-11-22,14:32:12.000,326,11160230,110445,0,1763821931,13873.161275529994,39.01192928999808,53015.29482072 2025-11-22,14:32:13.000,326,11160232,111605,0,1763821932,13873.24884755999,39.08242058999895,53015.30180784 2025-11-22,14:32:14.000,326,11160198,110405,0,1763821933,13873.25558387,39.152911889999814,53015.27385936 2025-11-22,14:32:15.000,326,11160205,110365,0,1763821934,13873.262320179994,39.195206670003245,53015.24591088 2025-11-22,14:32:16.000,326,11160164,110485,0,1763821935,13873.35662852,39.25159970999812,53015.27385936 2025-11-22,14:32:17.000,326,11160241,110205,0,1763821936,13873.39704638,39.315041879999626,53015.315782080004 2025-11-22,14:32:18.000,326,11160192,110445,0,1763821937,13873.464409479995,39.378484050001134,53015.34373056 2025-11-22,14:32:19.000,326,11160216,110205,0,1763821938,13873.49809103,39.40668056999857,53015.30879496001 2025-11-22,14:32:20.000,326,11160262,110405,0,1763821939,13873.53850889,39.45602448000136,53015.336743440006 2025-11-22,14:32:21.000,326,11160249,110485,0,1763821940,13873.59239936999,39.50536839000415,53015.364691920004 2025-11-22,14:32:22.000,326,11160260,110645,0,1763821941,13873.61934461,39.53356491000159,53015.35770480001 2025-11-22,14:32:23.000,326,11160262,110445,0,1763821942,13873.686707709996,39.57585968999774,53015.364691920004 2025-11-22,14:32:24.000,326,11160200,110405,0,1763821943,13873.733861879991,39.611105340001814,53015.39962752 2025-11-22,14:32:25.000,326,11160194,110725,0,1763821944,13873.774279739991,39.6604492500046,53015.39962752 2025-11-22,14:32:26.000,326,11160237,110365,0,1763821945,13873.807961289996,39.68159664000268,53015.44155024 2025-11-22,14:32:27.000,326,11160197,110405,0,1763821946,13873.841642840001,39.71684228999948,53015.434563120005 2025-11-22,14:32:28.000,326,11160193,110485,0,1763821947,13873.902269630002,39.773235330001626,53015.46949872 2025-11-22,14:32:29.000,326,11160182,110565,0,1763821948,13873.929214869997,39.84372663000249,53015.483472960004 2025-11-22,14:32:30.000,326,11160196,110565,0,1763821949,13873.962896420002,39.787333590000344,53015.51142144 2025-11-22,14:32:31.000,326,11160192,110485,0,1763821950,13874.057204759993,39.84372663000249,53015.54635704001 2025-11-22,14:32:32.000,326,11160268,110445,0,1763821951,13874.144776789988,39.90011967000464,53015.504434320006 2025-11-22,14:32:33.000,326,11160233,110565,0,1763821952,13874.205403579988,39.90011967000464,53015.553344160006 2025-11-22,14:32:34.000,326,11160271,110605,0,1763821953,13874.279502989993,39.92831619000208,53015.5673184 2025-11-22,14:32:35.000,326,11160222,110845,0,1763821954,13874.353602399999,39.949463580000156,53015.5673184 2025-11-22,14:32:36.000,326,11160266,110165,0,1763821955,13874.40749287999,39.97766010000487,53015.59526688001 2025-11-22,14:32:37.000,326,11160270,110645,0,1763821956,13874.47485598,39.956512709999515,53015.602254000005 2025-11-22,14:32:38.000,326,11160293,110565,0,1763821957,13874.522010149994,39.97061096999823,53015.57430552001 2025-11-22,14:32:39.000,326,11160237,110365,0,1763821958,13874.60958217999,39.99175836000359,53015.67911232 2025-11-22,14:32:40.000,326,11160163,110565,0,1763821959,13874.63652742,39.998807490002946,53015.65815096 2025-11-22,14:32:41.000,326,11160214,110605,0,1763821960,13874.69041789999,40.02700401000038,53015.700073680004 2025-11-22,14:32:42.000,326,11160196,110525,0,1763821961,13874.73083575999,40.04815139999846,53015.68609944 2025-11-22,14:32:43.000,326,11160163,110485,0,1763821962,13874.81167147999,40.06929879000381,53015.74199640001 2025-11-22,14:32:44.000,326,11160170,110445,0,1763821963,13874.872298269991,40.11864269999933,53015.71404792001 2025-11-22,14:32:45.000,326,11160177,110605,0,1763821964,13874.986815539996,40.175035740001476,53015.78391912 2025-11-22,14:32:46.000,326,11160287,110565,0,1763821965,13874.973342919991,40.224379650004266,53015.83282896001 2025-11-22,14:32:47.000,326,11160240,110845,0,1763821966,13875.074387569992,40.2878218199985,53015.83282896001 2025-11-22,14:32:48.000,326,11160229,110285,0,1763821967,13875.101332810002,40.31601834000321,53015.818854720004 2025-11-22,14:32:49.000,326,11160240,110445,0,1763821968,13875.148486979997,40.4006079000028,53015.8468032 2025-11-22,14:32:50.000,326,11160279,110525,0,1763821969,13875.222586390002,40.43585354999959,53015.888725920006 2025-11-22,14:32:51.000,326,11160234,110645,0,1763821970,13875.289949489998,40.48519746000238,53015.888725920006 2025-11-22,14:32:52.000,326,11160250,110725,0,1763821971,13875.384257829988,40.54159050000453,53015.92366152 2025-11-22,14:32:53.000,326,11160171,110605,0,1763821972,13875.431411999998,40.590934410000045,53015.937635760005 2025-11-22,14:32:54.000,326,11160220,110525,0,1763821973,13875.539192959994,40.65437658000155,53015.97955848001 2025-11-22,14:32:55.000,326,11160178,110405,0,1763821974,13875.599819749994,40.7107696200037,53016.007506960006 2025-11-22,14:32:56.000,326,11160203,110525,0,1763821975,13875.680655469994,40.73896614000114,53016.035455440004 2025-11-22,14:32:57.000,326,11160267,110565,0,1763821976,13875.71433702,40.70372049000434,53016.056416800006 2025-11-22,14:32:58.000,326,11160202,110445,0,1763821977,13875.882744769995,40.73191701000178,53016.13327512 2025-11-22,14:32:59.000,326,11160188,110525,0,1763821978,13875.92989893999,40.78126092000457,53016.11930088 2025-11-22,14:33:00.000,326,11160247,110445,0,1763821979,13876.003998349996,40.80240831000265,53016.14724936001 2025-11-22,14:33:01.000,326,11160245,110605,0,1763821980,13876.105042999996,40.75306439999986,53016.21013344 2025-11-22,14:33:02.000,326,11160277,110565,0,1763821981,13876.192615029991,40.75306439999986,53016.24506904001 2025-11-22,14:33:03.000,326,11160275,110485,0,1763821982,13876.259978130001,40.7460152700005,53016.25205616 2025-11-22,14:33:04.000,326,11160270,110165,0,1763821983,13876.320604920002,40.73896614000114,53016.28000464 2025-11-22,14:33:05.000,326,11160230,110445,0,1763821984,13876.414913259992,40.75306439999986,53016.32891448 2025-11-22,14:33:06.000,326,11160290,110525,0,1763821985,13876.421649570002,40.73191701000178,53016.300966 2025-11-22,14:33:07.000,326,11160255,110245,0,1763821986,13876.515957909993,40.7460152700005,53016.30795312 2025-11-22,14:33:08.000,326,11160194,110365,0,1763821987,13876.576584699993,40.767162659998576,53016.35686296 2025-11-22,14:33:09.000,326,11160194,110565,0,1763821988,13876.623738869988,40.72486788000242,53016.4057728 2025-11-22,14:33:10.000,326,11160206,110565,0,1763821989,13876.691101969998,40.75306439999986,53016.42673416 2025-11-22,14:33:11.000,326,11160208,110565,0,1763821990,13876.731519829998,40.767162659998576,53016.48263112001 2025-11-22,14:33:12.000,326,11160215,110525,0,1763821991,13876.832564479999,40.774211789997935,53016.45468264 2025-11-22,14:33:13.000,326,11160192,110645,0,1763821992,13876.84603709999,40.71781875000306,53016.57346368 2025-11-22,14:33:14.000,326,11160203,110645,0,1763821993,13876.879718649994,40.75306439999986,53016.56647656 2025-11-22,14:33:15.000,326,11160239,110725,0,1763821994,13876.893191269999,40.72486788000242,53016.538528080004 2025-11-22,14:33:16.000,326,11160259,110565,0,1763821995,13876.920136509994,40.73191701000178,53016.60141216001 2025-11-22,14:33:17.000,326,11160196,110645,0,1763821996,13877.02791746999,40.78126092000457,53016.65032200001 2025-11-22,14:33:18.000,326,11160251,110405,0,1763821997,13877.02791746999,40.80945744000201,53016.69923184001 2025-11-22,14:33:19.000,326,11160187,110485,0,1763821998,13877.102016879995,40.78831005000393,53016.62936064001 2025-11-22,14:33:20.000,326,11160138,110365,0,1763821999,13877.14917104999,40.80240831000265,53016.727180320006 2025-11-22,14:33:21.000,326,11160175,110405,0,1763822000,13877.203061529995,40.816506570001366,53016.74814168001 2025-11-22,14:33:22.000,326,11160193,110565,0,1763822001,13877.27042462999,40.865850480004156,53016.727180320006 2025-11-22,14:33:23.000,326,11160203,110485,0,1763822002,13877.357996660001,40.872899610003515,53016.7551288 2025-11-22,14:33:24.000,326,11160153,110365,0,1763822003,13877.425359759996,40.8447030899988,53016.7900644 2025-11-22,14:33:25.000,326,11160202,110565,0,1763822004,13877.479250240001,40.85175221999816,53016.776090160005 2025-11-22,14:33:26.000,326,11160253,110245,0,1763822005,13877.573558579992,40.858801350004796,53016.85294848 2025-11-22,14:33:27.000,326,11160280,110325,0,1763822006,13877.600503820002,40.80945744000201,53016.92281968 2025-11-22,14:33:28.000,326,11160289,110525,0,1763822007,13877.694812159993,40.823555700000725,53016.9298068 2025-11-22,14:33:29.000,326,11160285,110565,0,1763822008,13877.728493709998,40.80945744000201,53016.992690880004 2025-11-22,14:33:30.000,326,11160260,110765,0,1763822009,13877.775647879993,40.80240831000265,53017.02063936 2025-11-22,14:33:31.000,326,11160289,110525,0,1763822010,13877.809329429998,40.80945744000201,53017.0695492 2025-11-22,14:33:32.000,326,11160196,110565,0,1763822011,13877.836274669993,40.78831005000393,53017.09749768 2025-11-22,14:33:33.000,326,11160299,110645,0,1763822012,13877.856483599993,40.78831005000393,53017.12544616 2025-11-22,14:33:34.000,326,11160210,110565,0,1763822013,13877.863219909988,40.78831005000393,53017.111471920005 2025-11-22,14:33:35.000,326,11160230,110565,0,1763822014,13877.843010979988,40.767162659998576,53017.17435600001 2025-11-22,14:33:36.000,326,11160244,110685,0,1763822015,13877.829538359998,40.767162659998576,53017.209291600004 2025-11-22,14:33:37.000,326,11160192,110685,0,1763822016,13877.809329429998,40.78831005000393,53017.22326584001 2025-11-22,14:33:38.000,326,11160172,110205,0,1763822017,13877.822802049988,40.79535918000329,53017.27217568001 2025-11-22,14:33:39.000,326,11160187,110485,0,1763822018,13877.768911569998,40.79535918000329,53017.22326584001 2025-11-22,14:33:40.000,326,11160186,110285,0,1763822019,13877.748702639998,40.767162659998576,53017.3140984 2025-11-22,14:33:41.000,326,11160201,110565,0,1763822020,13877.708284779997,40.767162659998576,53017.30012416001 2025-11-22,14:33:42.000,326,11160251,110405,0,1763822021,13877.681339540002,40.72486788000242,53017.328072640004 2025-11-22,14:33:43.000,326,11160239,110845,0,1763822022,13877.654394299992,40.72486788000242,53017.36999536001 2025-11-22,14:33:44.000,326,11160281,110645,0,1763822023,13877.600503820002,40.69667135999771,53017.397943840006 2025-11-22,14:33:45.000,326,11160252,110485,0,1763822024,13877.587031199997,40.68962222999835,53017.42589232 2025-11-22,14:33:46.000,326,11160269,110205,0,1763822025,13877.546613339997,40.633229190003476,53017.46082792 2025-11-22,14:33:47.000,326,11160234,110205,0,1763822026,13877.539877030002,40.583885280000686,53017.43287944 2025-11-22,14:33:48.000,326,11160187,110325,0,1763822027,13877.485986549997,40.56978702000197,53017.50973776001 2025-11-22,14:33:49.000,326,11160271,110725,0,1763822028,13877.438832380001,40.51339397999982,53017.48877640001 2025-11-22,14:33:50.000,326,11160176,110405,0,1763822029,13877.445568689996,40.49224659000174,53017.46781504001 2025-11-22,14:33:51.000,326,11160225,110045,0,1763822030,13877.371469279991,40.47814833000302,53017.46082792 2025-11-22,14:33:52.000,326,11160204,110565,0,1763822031,13877.378205590001,40.43585354999959,53017.41890520001 2025-11-22,14:33:53.000,326,11160206,110885,0,1763822032,13877.304106179996,40.38650964000408,53017.53768624001 2025-11-22,14:33:54.000,326,11160195,110645,0,1763822033,13877.27716094,40.407657030002156,53017.544673360004 2025-11-22,14:33:55.000,326,11160178,110525,0,1763822034,13877.27716094,40.407657030002156,53017.48877640001 2025-11-22,14:33:56.000,326,11160235,110405,0,1763822035,13877.223270459996,40.4006079000028,53017.47480216 2025-11-22,14:33:57.000,326,11160270,110365,0,1763822036,13877.21653415,40.372411379998084,53017.48877640001 2025-11-22,14:33:58.000,326,11160231,110645,0,1763822037,13877.223270459996,40.33011660000193,53017.495763520004 2025-11-22,14:33:59.000,326,11160256,110525,0,1763822038,13877.20979783999,40.29487094999786,53017.544673360004 2025-11-22,14:34:00.000,326,11160231,110245,0,1763822039,13877.19632522,40.2525761700017,53017.48877640001 2025-11-22,14:34:01.000,326,11160265,110485,0,1763822040,13877.10875318999,40.21028138999827,53017.43986656001 2025-11-22,14:34:02.000,326,11160272,110365,0,1763822041,13877.07507164,40.182084870000836,53017.50275064 2025-11-22,14:34:03.000,326,11160261,110565,0,1763822042,13877.05486271,40.16798661000212,53017.48877640001 2025-11-22,14:34:04.000,326,11160259,110405,0,1763822043,13877.061599019995,40.1538883500034,53017.523712 2025-11-22,14:34:05.000,326,11160268,110205,0,1763822044,13877.03465378,40.11864269999933,53017.544673360004 2025-11-22,14:34:06.000,326,11160242,110445,0,1763822045,13877.00770853999,40.08339705000253,53017.495763520004 2025-11-22,14:34:07.000,326,11160213,110565,0,1763822046,13877.00770853999,40.04815139999846,53017.53069912 2025-11-22,14:34:08.000,326,11160239,110325,0,1763822047,13876.94708174999,40.02700401000038,53017.50275064 2025-11-22,14:34:09.000,326,11160200,110565,0,1763822048,13876.93360913,39.98470923000423,53017.50275064 2025-11-22,14:34:10.000,326,11160199,110525,0,1763822049,13876.872982339999,39.9424144500008,53017.48877640001 2025-11-22,14:34:11.000,326,11160178,110565,0,1763822050,13876.805619239989,39.93536532000144,53017.516724880006 2025-11-22,14:34:12.000,326,11160216,110325,0,1763822051,13876.738256139994,39.98470923000423,53017.516724880006 2025-11-22,14:34:13.000,326,11160219,110445,0,1763822052,13876.718047209994,39.99175836000359,53017.53768624001 2025-11-22,14:34:14.000,326,11160238,110485,0,1763822053,13876.670893039998,39.92831619000208,53017.53768624001 2025-11-22,14:34:15.000,326,11160216,110525,0,1763822054,13876.596793629993,39.92126706000272,53017.50275064 2025-11-22,14:34:16.000,326,11160267,110285,0,1763822055,13876.556375769993,39.89307053999801,53017.53069912 2025-11-22,14:34:17.000,326,11160236,110205,0,1763822056,13876.482276360002,39.91421793000336,53017.516724880006 2025-11-22,14:34:18.000,326,11160253,110485,0,1763822057,13876.387968019997,39.92126706000272,53017.48178928 2025-11-22,14:34:19.000,326,11160292,110445,0,1763822058,13876.320604920002,39.87897227999929,53017.53069912 2025-11-22,14:34:20.000,326,11160291,110565,0,1763822059,13876.253241819992,39.88602140999865,53017.53069912 2025-11-22,14:34:21.000,326,11160212,110325,0,1763822060,13876.172406099991,39.86487402000057,53017.446853680005 2025-11-22,14:34:22.000,326,11160230,110565,0,1763822061,13876.084834069996,39.85782489000121,53017.4538408 2025-11-22,14:34:23.000,326,11160171,110525,0,1763822062,13876.07809776,39.80143184999906,53017.446853680005 2025-11-22,14:34:24.000,326,11160244,110925,0,1763822063,13876.064625139996,39.787333590000344,53017.42589232 2025-11-22,14:34:25.000,326,11160195,110205,0,1763822064,13875.983789419995,39.80848097999842,53017.40493096 2025-11-22,14:34:26.000,326,11160203,110325,0,1763822065,13875.983789419995,39.723891419998836,53017.349034000006 2025-11-22,14:34:27.000,326,11160198,110485,0,1763822066,13875.95010786999,39.71684228999948,53017.39095672001 2025-11-22,14:34:28.000,326,11160192,110565,0,1763822067,13875.92989893999,39.67454751000332,53017.376982480004 2025-11-22,14:34:29.000,326,11160187,110485,0,1763822068,13875.923162629995,39.66749838000396,53017.349034000006 2025-11-22,14:34:30.000,326,11160192,110405,0,1763822069,13875.90969000999,39.611105340001814,53017.36300824 2025-11-22,14:34:31.000,326,11160237,110445,0,1763822070,13875.862535839995,39.540614040000946,53017.349034000006 2025-11-22,14:34:32.000,326,11160238,110205,0,1763822071,13875.842326909995,39.51241752000351,53017.29313704 2025-11-22,14:34:33.000,326,11160261,110485,0,1763822072,13875.781700119995,39.491270129998156,53017.33505976 2025-11-22,14:34:34.000,326,11160265,110485,0,1763822073,13875.80864535999,39.44192622000264,53017.33505976 2025-11-22,14:34:35.000,326,11160243,110525,0,1763822074,13875.79517274,39.40668056999857,53017.34204688001 2025-11-22,14:34:36.000,326,11160275,110325,0,1763822075,13875.761491189995,39.371434920001775,53017.28614992 2025-11-22,14:34:37.000,326,11160212,110405,0,1763822076,13875.71433702,39.371434920001775,53017.30012416001 2025-11-22,14:34:38.000,326,11160233,110125,0,1763822077,13875.66718284999,39.3502875300037,53017.26518856 2025-11-22,14:34:39.000,326,11160166,110405,0,1763822078,13875.653710229999,39.3502875300037,53017.32108552001 2025-11-22,14:34:40.000,326,11160172,110525,0,1763822079,13875.606556059989,39.34323840000434,53017.23724008 2025-11-22,14:34:41.000,326,11160201,110405,0,1763822080,13875.552665579999,39.315041879999626,53017.17435600001 2025-11-22,14:34:42.000,326,11160170,110525,0,1763822081,13875.532456649998,39.30094362000091,53017.20230448001 2025-11-22,14:34:43.000,326,11160235,110365,0,1763822082,13875.485302479989,39.322091009998985,53017.22326584001 2025-11-22,14:34:44.000,326,11160237,110525,0,1763822083,13875.458357239993,39.364385790002416,53017.22326584001 2025-11-22,14:34:45.000,326,11160206,110485,0,1763822084,13875.384257829988,39.378484050001134,53017.15339464001 2025-11-22,14:34:46.000,326,11160229,110165,0,1763822085,13875.330367349998,39.39258230999985,53017.18833024 2025-11-22,14:34:47.000,326,11160260,110325,0,1763822086,13875.263004250002,39.420778830004565,53017.12544616 2025-11-22,14:34:48.000,326,11160233,110565,0,1763822087,13875.256267939993,39.371434920001775,53017.1394204 2025-11-22,14:34:49.000,326,11160244,110765,0,1763822088,13875.242795320002,39.39963143999921,53017.21627872 2025-11-22,14:34:50.000,326,11160244,110365,0,1763822089,13875.155223289992,39.378484050001134,53017.17435600001 2025-11-22,14:34:51.000,326,11160270,110405,0,1763822090,13875.161959600002,39.39258230999985,53017.12544616 2025-11-22,14:34:52.000,326,11160238,110205,0,1763822091,13875.141750670002,39.3502875300037,53017.13243328001 2025-11-22,14:34:53.000,326,11160271,110325,0,1763822092,13875.114805429992,39.35733666000306,53017.13243328001 2025-11-22,14:34:54.000,326,11160244,110565,0,1763822093,13875.135014359992,39.3502875300037,53017.12544616 2025-11-22,14:34:55.000,326,11160259,110485,0,1763822094,13875.060914950001,39.3361892699977,53017.09749768 2025-11-22,14:34:56.000,326,11160270,110605,0,1763822095,13875.087860189997,39.322091009998985,53017.09051056 2025-11-22,14:34:57.000,326,11160226,110205,0,1763822096,13875.087860189997,39.315041879999626,53017.05557496001 2025-11-22,14:34:58.000,326,11160154,110565,0,1763822097,13875.087860189997,39.30094362000091,53017.05557496001 2025-11-22,14:34:59.000,326,11160209,111045,0,1763822098,13875.081123880002,39.3361892699977,53017.03461360001 2025-11-22,14:35:00.000,326,11160204,110725,0,1763822099,13875.094596499992,39.28684536000219,53017.013652240006 2025-11-22,14:35:01.000,326,11160198,110405,0,1763822100,13875.114805429992,39.3361892699977,53017.07653632 2025-11-22,14:35:02.000,326,11160181,110565,0,1763822101,13875.081123880002,39.3502875300037,53017.0695492 2025-11-22,14:35:03.000,326,11160247,110605,0,1763822102,13875.013760779992,39.3361892699977,53017.03461360001 2025-11-22,14:35:04.000,326,11160291,110485,0,1763822103,13875.000288160001,39.34323840000434,53017.09051056 2025-11-22,14:35:05.000,326,11160218,110365,0,1763822104,13874.953133989991,39.35733666000306,53017.09749768 2025-11-22,14:35:06.000,326,11160183,110365,0,1763822105,13874.973342919991,39.35733666000306,53017.09051056 2025-11-22,14:35:07.000,326,11160208,110365,0,1763822106,13874.885770889996,39.38553318000049,53017.111471920005 2025-11-22,14:35:08.000,326,11160233,110405,0,1763822107,13874.85882565,39.41372969999793,53017.08352344001 2025-11-22,14:35:09.000,326,11160230,110565,0,1763822108,13874.81167147999,39.40668056999857,53017.09051056 2025-11-22,14:35:10.000,326,11160259,110565,0,1763822109,13874.77798993,39.46307361000072,53017.10448480001 2025-11-22,14:35:11.000,326,11160271,110605,0,1763822110,13874.744308379995,39.45602448000136,53017.041600720004 2025-11-22,14:35:12.000,326,11160251,110565,0,1763822111,13874.663472659995,39.49831926000479,53017.13243328001 2025-11-22,14:35:13.000,326,11160181,110525,0,1763822112,13874.602845869995,39.51241752000351,53017.07653632 2025-11-22,14:35:14.000,326,11160234,110605,0,1763822113,13874.53548277,39.561761429999024,53017.04858784 2025-11-22,14:35:15.000,326,11160288,110405,0,1763822114,13874.481592289994,39.604056210002454,53017.03461360001 2025-11-22,14:35:16.000,326,11160273,110365,0,1763822115,13874.414229189999,39.63930185999925,53016.999678 2025-11-22,14:35:17.000,326,11160223,110525,0,1763822116,13874.360338709994,39.6604492500046,53017.05557496001 2025-11-22,14:35:18.000,326,11160246,110125,0,1763822117,13874.313184539998,39.68159664000268,53017.04858784 2025-11-22,14:35:19.000,326,11160214,110405,0,1763822118,13874.245821439989,39.723891419998836,53016.97172952 2025-11-22,14:35:20.000,326,11160209,110525,0,1763822119,13874.191930959998,39.68864577000204,53016.992690880004 2025-11-22,14:35:21.000,326,11160208,110805,0,1763822120,13874.171722029998,39.67454751000332,53017.03461360001 2025-11-22,14:35:22.000,326,11160252,110405,0,1763822121,13874.151513099998,39.70979316000012,53016.992690880004 2025-11-22,14:35:23.000,326,11160214,110445,0,1763822122,13874.144776789988,39.73798968000483,53016.98570376001 2025-11-22,14:35:24.000,326,11160205,110405,0,1763822123,13874.111095239998,39.730940549998195,53016.95775528 2025-11-22,14:35:25.000,326,11160212,110525,0,1763822124,13874.104358930002,39.773235330001626,53016.97172952 2025-11-22,14:35:26.000,326,11160181,110485,0,1763822125,13874.131304169998,39.76618620000227,53016.873909840004 2025-11-22,14:35:27.000,326,11160234,110365,0,1763822126,13874.164985719988,39.7943827199997,53016.92281968 2025-11-22,14:35:28.000,326,11160214,110525,0,1763822127,13874.239085129993,39.780284460000985,53016.93679392001 2025-11-22,14:35:29.000,326,11160208,110205,0,1763822128,13874.225612509988,39.75913707000291,53016.83198712 2025-11-22,14:35:30.000,326,11160259,110525,0,1763822129,13874.259294059993,39.787333590000344,53016.88089696 2025-11-22,14:35:31.000,326,11160209,110565,0,1763822130,13874.306448229989,39.80848097999842,53016.85294848 2025-11-22,14:35:32.000,326,11160263,110485,0,1763822131,13874.333393469999,39.822579240004416,53016.845961360006 2025-11-22,14:35:33.000,326,11160254,110565,0,1763822132,13874.380547639994,39.81553010999778,53016.85294848 2025-11-22,14:35:34.000,326,11160208,110525,0,1763822133,13874.400756569994,39.80143184999906,53016.83198712 2025-11-22,14:35:35.000,326,11160255,110405,0,1763822134,13874.441174429994,39.822579240004416,53016.81801288001 2025-11-22,14:35:36.000,326,11160260,110565,0,1763822135,13874.49506491,39.76618620000227,53016.83897424001 2025-11-22,14:35:37.000,326,11160302,110725,0,1763822136,13874.481592289994,39.76618620000227,53016.78307728 2025-11-22,14:35:38.000,326,11160203,110365,0,1763822137,13874.562428009995,39.780284460000985,53016.76211592 2025-11-22,14:35:39.000,326,11160267,110485,0,1763822138,13874.562428009995,39.76618620000227,53016.825000000004 2025-11-22,14:35:40.000,326,11160217,110405,0,1763822139,13874.65000003999,39.71684228999948,53016.7900644 2025-11-22,14:35:41.000,326,11160214,110565,0,1763822140,13874.67020896999,39.73798968000483,53016.76910304001 2025-11-22,14:35:42.000,326,11160276,110445,0,1763822141,13874.71736314,39.730940549998195,53016.7900644 2025-11-22,14:35:43.000,326,11160238,110445,0,1763822142,13874.757781,39.75208794000355,53016.825000000004 2025-11-22,14:35:44.000,326,11160197,110445,0,1763822143,13874.73757207,39.75208794000355,53016.7551288 2025-11-22,14:35:45.000,326,11160178,110525,0,1763822144,13874.73083575999,39.75913707000291,53016.81102576 2025-11-22,14:35:46.000,326,11160208,110405,0,1763822145,13874.73083575999,39.723891419998836,53016.81801288001 2025-11-22,14:35:47.000,326,11160180,110405,0,1763822146,13874.73757207,39.780284460000985,53016.86692272001 2025-11-22,14:35:48.000,326,11160204,110525,0,1763822147,13874.73083575999,39.7943827199997,53016.90185832 2025-11-22,14:35:49.000,326,11160281,110565,0,1763822148,13874.663472659995,39.80848097999842,53016.86692272001 2025-11-22,14:35:50.000,326,11160207,110325,0,1763822149,13874.643263729995,39.836677500003134,53016.8599356 2025-11-22,14:35:51.000,326,11160200,110205,0,1763822150,13874.63652742,39.88602140999865,53016.85294848 2025-11-22,14:35:52.000,326,11160200,110405,0,1763822151,13874.602845869995,39.956512709999515,53016.88788408001 2025-11-22,14:35:53.000,326,11160200,110365,0,1763822152,13874.582636939995,39.963561839998874,53016.88089696 2025-11-22,14:35:54.000,326,11160203,110485,0,1763822153,13874.61631849,40.01995488000102,53016.873909840004 2025-11-22,14:35:55.000,326,11160269,110405,0,1763822154,13874.56916431999,40.08339705000253,53016.90884544 2025-11-22,14:35:56.000,326,11160251,110365,0,1763822155,13874.54895538999,40.16093748000276,53016.873909840004 2025-11-22,14:35:57.000,326,11160210,110565,0,1763822156,13874.52874645999,40.238477910002985,53016.90884544 2025-11-22,14:35:58.000,326,11160222,110405,0,1763822157,13874.51527384,40.32306747000257,53016.97871664 2025-11-22,14:35:59.000,326,11160249,110445,0,1763822158,13874.49506491,40.365362249998725,53016.943781040005 2025-11-22,14:36:00.000,326,11160263,110565,0,1763822159,13874.47485598,40.37946051000472,53016.97172952 2025-11-22,14:36:01.000,326,11160267,110485,0,1763822160,13874.461383359994,40.407657030002156,53016.97172952 2025-11-22,14:36:02.000,326,11160279,110605,0,1763822161,13874.47485598,40.464050070004305,53016.999678 2025-11-22,14:36:03.000,326,11160248,110525,0,1763822162,13874.461383359994,40.51339397999982,53016.999678 2025-11-22,14:36:04.000,326,11160250,110205,0,1763822163,13874.501801219994,40.51339397999982,53016.97172952 2025-11-22,14:36:05.000,326,11160228,110565,0,1763822164,13874.52874645999,40.583885280000686,53016.992690880004 2025-11-22,14:36:06.000,326,11160268,110445,0,1763822165,13874.50853752999,40.61208179999812,53016.97871664 2025-11-22,14:36:07.000,326,11160234,110445,0,1763822166,13874.5556917,40.57683615000133,53016.999678 2025-11-22,14:36:08.000,326,11160258,110485,0,1763822167,13874.58937324999,40.605032669998764,53016.95775528 2025-11-22,14:36:09.000,326,11160184,110485,0,1763822168,13874.61631849,40.633229190003476,53017.00666512001 2025-11-22,14:36:10.000,326,11160229,110565,0,1763822169,13874.643263729995,40.7107696200037,53017.03461360001 2025-11-22,14:36:11.000,326,11160197,110565,0,1763822170,13874.724099449995,40.7107696200037,53017.03461360001 2025-11-22,14:36:12.000,326,11160202,110405,0,1763822171,13874.757781,40.7460152700005,53017.00666512001 2025-11-22,14:36:13.000,326,11160260,110165,0,1763822172,13874.81167147999,40.767162659998576,53017.02762648 2025-11-22,14:36:14.000,326,11160187,110525,0,1763822173,13874.912716129991,40.78831005000393,53017.03461360001 2025-11-22,14:36:15.000,326,11160173,110445,0,1763822174,13874.932925059991,40.830604830000084,53017.041600720004 2025-11-22,14:36:16.000,326,11160268,110445,0,1763822175,13875.033969709992,40.83765395999944,53017.03461360001 2025-11-22,14:36:17.000,326,11160262,110325,0,1763822176,13875.067651259997,40.89404700000159,53017.09051056 2025-11-22,14:36:18.000,326,11160294,110285,0,1763822177,13875.155223289992,40.94339091000438,53017.13243328001 2025-11-22,14:36:19.000,326,11160194,110565,0,1763822178,13875.229322699997,40.999783949999255,53017.111471920005 2025-11-22,14:36:20.000,326,11160306,110365,0,1763822179,13875.323631040003,41.006833079998614,53017.062562080006 2025-11-22,14:36:21.000,326,11160245,110325,0,1763822180,13875.411203069998,41.042078730002686,53017.12544616 2025-11-22,14:36:22.000,326,11160231,110485,0,1763822181,13875.451620929998,41.03502960000333,53017.13243328001 2025-11-22,14:36:23.000,326,11160275,110405,0,1763822182,13875.539192959994,41.07732437999948,53017.16736888 2025-11-22,14:36:24.000,326,11160269,110445,0,1763822183,13875.586347129989,41.098471770004835,53017.18833024 2025-11-22,14:36:25.000,326,11160273,110645,0,1763822184,13875.71433702,41.12666829000227,53017.2442272 2025-11-22,14:36:26.000,326,11160225,110525,0,1763822185,13875.70760070999,41.13371742000163,53017.25820144 2025-11-22,14:36:27.000,326,11160182,110525,0,1763822186,13875.76822749999,41.15486480999971,53017.28614992 2025-11-22,14:36:28.000,326,11160238,110445,0,1763822187,13875.79517274,41.19011046000378,53017.34204688001 2025-11-22,14:36:29.000,326,11160258,110365,0,1763822188,13875.80864535999,41.21125785000186,53017.328072640004 2025-11-22,14:36:30.000,326,11160252,110445,0,1763822189,13875.8355906,41.25355262999801,53017.36300824 2025-11-22,14:36:31.000,326,11160216,110565,0,1763822190,13875.842326909995,41.274700020003365,53017.33505976 2025-11-22,14:36:32.000,326,11160217,110725,0,1763822191,13875.81538167,41.288798280002084,53017.35602112 2025-11-22,14:36:33.000,326,11160191,110525,0,1763822192,13875.73454595,41.30994567000016,53017.376982480004 2025-11-22,14:36:34.000,326,11160195,110485,0,1763822193,13875.77496381,41.34519132000423,53017.46781504001 2025-11-22,14:36:35.000,326,11160198,110725,0,1763822194,13875.75475488,41.401584359999106,53017.48178928 2025-11-22,14:36:36.000,326,11160194,110525,0,1763822195,13875.761491189995,41.36633871000231,53017.446853680005 2025-11-22,14:36:37.000,326,11160245,110565,0,1763822196,13875.74801856999,41.42273175000446,53017.50275064 2025-11-22,14:36:38.000,326,11160175,110525,0,1763822197,13875.76822749999,41.42273175000446,53017.55166048 2025-11-22,14:36:39.000,326,11160231,110325,0,1763822198,13875.81538167,41.408633489998465,53017.5935832 2025-11-22,14:36:40.000,326,11160244,110765,0,1763822199,13875.79517274,41.415682619997824,53017.516724880006 2025-11-22,14:36:41.000,326,11160210,110605,0,1763822200,13875.84906321999,41.38043697000103,53017.5935832 2025-11-22,14:36:42.000,326,11160205,110565,0,1763822201,13875.90969000999,41.401584359999106,53017.60057032 2025-11-22,14:36:43.000,326,11160257,110005,0,1763822202,13875.99726204,41.35928958000295,53017.53768624001 2025-11-22,14:36:44.000,326,11160285,110645,0,1763822203,13876.003998349996,41.36633871000231,53017.55166048 2025-11-22,14:36:45.000,326,11160256,110525,0,1763822204,13876.044416209996,41.34519132000423,53017.614544560005 2025-11-22,14:36:46.000,326,11160258,110445,0,1763822205,13876.105042999996,41.38043697000103,53017.58659608001 2025-11-22,14:36:47.000,326,11160249,110645,0,1763822206,13876.125251929996,41.35928958000295,53017.65646728001 2025-11-22,14:36:48.000,326,11160211,110725,0,1763822207,13876.259978130001,41.38043697000103,53017.565634720006 2025-11-22,14:36:49.000,326,11160240,110885,0,1763822208,13876.347550159997,41.35928958000295,53017.65646728001 2025-11-22,14:36:50.000,326,11160260,110405,0,1763822209,13876.394704329992,41.35928958000295,53017.63550592001 2025-11-22,14:36:51.000,326,11160273,110285,0,1763822210,13876.462067430002,41.38748610000039,53017.67044152 2025-11-22,14:36:52.000,326,11160275,110325,0,1763822211,13876.590057319998,41.38748610000039,53017.77524832001 2025-11-22,14:36:53.000,326,11160222,110285,0,1763822212,13876.576584699993,41.39453522999975,53017.76127408 2025-11-22,14:36:54.000,326,11160221,110645,0,1763822213,13876.684365659989,41.408633489998465,53017.782235440005 2025-11-22,14:36:55.000,326,11160246,110325,0,1763822214,13876.771937689999,41.401584359999106,53017.74729984 2025-11-22,14:36:56.000,326,11160239,110365,0,1763822215,13876.832564479999,41.42273175000446,53017.78922256 2025-11-22,14:36:57.000,326,11160214,110405,0,1763822216,13876.893191269999,41.43683001000318,53017.76127408 2025-11-22,14:36:58.000,326,11160262,110725,0,1763822217,13876.97402699,41.43683001000318,53017.81018392 2025-11-22,14:36:59.000,326,11160243,110485,0,1763822218,13877.000972229995,41.500272180004686,53017.852106640006 2025-11-22,14:37:00.000,326,11160207,110205,0,1763822219,13877.04812639999,41.514370440003404,53017.852106640006 2025-11-22,14:37:01.000,326,11160256,110445,0,1763822220,13877.04812639999,41.507321310004045,53017.91499072 2025-11-22,14:37:02.000,326,11160237,110645,0,1763822221,13877.081807949995,41.54256696000084,53017.89402936001 2025-11-22,14:37:03.000,326,11160185,110285,0,1763822222,13877.1154895,41.56371434999892,53017.92197784001 2025-11-22,14:37:04.000,326,11160190,110285,0,1763822223,13877.122225809995,41.57781261000491,53017.92896496 2025-11-22,14:37:05.000,326,11160174,110485,0,1763822224,13877.10875318999,41.59896000000299,53017.95691344 2025-11-22,14:37:06.000,326,11160201,110565,0,1763822225,13877.142434739995,41.61305826000171,53017.99184904001 2025-11-22,14:37:07.000,326,11160208,110565,0,1763822226,13877.102016879995,41.641254779999144,53017.998836160004 2025-11-22,14:37:08.000,326,11160232,110445,0,1763822227,13877.10875318999,41.634205649999785,53018.02678464 2025-11-22,14:37:09.000,326,11160300,110445,0,1763822228,13877.081807949995,41.641254779999144,53018.05473312 2025-11-22,14:37:10.000,326,11160187,110565,0,1763822229,13877.10875318999,41.641254779999144,53018.04075888001 2025-11-22,14:37:11.000,326,11160206,110565,0,1763822230,13877.06833532999,41.683549560002575,53018.06172024001 2025-11-22,14:37:12.000,326,11160185,110605,0,1763822231,13877.05486271,41.72584433999873,53018.06172024001 2025-11-22,14:37:13.000,326,11160207,110365,0,1763822232,13877.02791746999,41.739942600004724,53018.12460432 2025-11-22,14:37:14.000,326,11160230,110565,0,1763822233,13877.01444485,41.74699173000408,53018.12460432 2025-11-22,14:37:15.000,326,11160278,110645,0,1763822234,13877.00770853999,41.78223738000088,53018.1525528 2025-11-22,14:37:16.000,326,11160206,110325,0,1763822235,13877.00770853999,41.7610899900028,53018.12460432 2025-11-22,14:37:17.000,326,11160272,110485,0,1763822236,13877.000972229995,41.7963356399996,53018.13857856001 2025-11-22,14:37:18.000,326,11160247,110285,0,1763822237,13876.98749960999,41.76813912000216,53018.14556568 2025-11-22,14:37:19.000,326,11160225,110325,0,1763822238,13876.980763299995,41.78223738000088,53018.166527040004 2025-11-22,14:37:20.000,326,11160272,110565,0,1763822239,13876.99423592,41.78223738000088,53018.14556568 2025-11-22,14:37:21.000,326,11160198,110725,0,1763822240,13876.980763299995,41.77518825000152,53018.236398240006 2025-11-22,14:37:22.000,326,11160257,110205,0,1763822241,13877.000972229995,41.817483029997675,53018.187488400006 2025-11-22,14:37:23.000,326,11160272,110565,0,1763822242,13876.980763299995,41.810433899998316,53018.25037248 2025-11-22,14:37:24.000,326,11160250,110565,0,1763822243,13877.01444485,41.817483029997675,53018.25735960001 2025-11-22,14:37:25.000,326,11160237,110445,0,1763822244,13877.04812639999,41.817483029997675,53018.26434672 2025-11-22,14:37:26.000,326,11160213,110365,0,1763822245,13877.06833532999,41.77518825000152,53018.236398240006 2025-11-22,14:37:27.000,326,11160198,110525,0,1763822246,13877.102016879995,41.77518825000152,53018.2922952 2025-11-22,14:37:28.000,326,11160308,110565,0,1763822247,13877.102016879995,41.77518825000152,53018.34120504 2025-11-22,14:37:29.000,326,11160191,110485,0,1763822248,13877.122225809995,41.7963356399996,53018.285308080005 2025-11-22,14:37:30.000,326,11160234,110405,0,1763822249,13877.15590736,41.7963356399996,53018.31325656 2025-11-22,14:37:31.000,326,11160244,110565,0,1763822250,13877.203061529995,41.77518825000152,53018.29928232 2025-11-22,14:37:32.000,326,11160250,110725,0,1763822251,13877.223270459996,41.78223738000088,53018.30626944001 2025-11-22,14:37:33.000,326,11160206,110445,0,1763822252,13877.283897249996,41.78223738000088,53018.2922952 2025-11-22,14:37:34.000,326,11160277,110445,0,1763822253,13877.25021569999,41.76813912000216,53018.27832096001 2025-11-22,14:37:35.000,326,11160224,110285,0,1763822254,13877.290633559991,41.810433899998316,53018.32723080001 2025-11-22,14:37:36.000,326,11160226,110165,0,1763822255,13877.344524039996,41.80338476999896,53018.27832096001 2025-11-22,14:37:37.000,326,11160224,110645,0,1763822256,13877.364732969996,41.78928651000024,53018.383127760004 2025-11-22,14:37:38.000,326,11160240,110565,0,1763822257,13877.351260349991,41.77518825000152,53018.383127760004 2025-11-22,14:37:39.000,326,11160244,110805,0,1763822258,13877.411887139991,41.71879520999937,53018.39011488 2025-11-22,14:37:40.000,326,11160267,110565,0,1763822259,13877.405150829996,41.76813912000216,53018.334217920004 2025-11-22,14:37:41.000,326,11160259,110485,0,1763822260,13877.425359759996,41.75404086000344,53018.43902472 2025-11-22,14:37:42.000,326,11160283,110485,0,1763822261,13877.411887139991,41.70469695000065,53018.3621664 2025-11-22,14:37:43.000,326,11160262,110285,0,1763822262,13877.405150829996,41.66945130000386,53018.37614064001 2025-11-22,14:37:44.000,326,11160235,110485,0,1763822263,13877.425359759996,41.6624021700045,53018.41107624 2025-11-22,14:37:45.000,326,11160218,110285,0,1763822264,13877.411887139991,41.66945130000386,53018.41806336 2025-11-22,14:37:46.000,326,11160237,110405,0,1763822265,13877.384941899996,41.61305826000171,53018.404089120006 2025-11-22,14:37:47.000,326,11160196,110245,0,1763822266,13877.371469279991,41.627156520000426,53018.45998608 2025-11-22,14:37:48.000,326,11160237,110485,0,1763822267,13877.27042462999,41.627156520000426,53018.41806336 2025-11-22,14:37:49.000,326,11160206,110445,0,1763822268,13877.263688319996,41.60600913000235,53018.50889592 2025-11-22,14:37:50.000,326,11160204,110805,0,1763822269,13877.23000676999,41.57076347999828,53018.48793456 2025-11-22,14:37:51.000,326,11160234,110405,0,1763822270,13877.13569843,41.61305826000171,53018.52985728 2025-11-22,14:37:52.000,326,11160241,110285,0,1763822271,13877.122225809995,41.5496160900002,53018.501908800004 2025-11-22,14:37:53.000,326,11160242,110525,0,1763822272,13877.04812639999,41.57076347999828,53018.47396032001 2025-11-22,14:37:54.000,326,11160265,110165,0,1763822273,13877.02791746999,41.500272180004686,53018.49492168001 2025-11-22,14:37:55.000,326,11160265,110605,0,1763822274,13877.00770853999,41.52141957000276,53018.522870160006 2025-11-22,14:37:56.000,326,11160249,110565,0,1763822275,13876.94708174999,41.507321310004045,53018.54383152001 2025-11-22,14:37:57.000,326,11160216,110565,0,1763822276,13876.9134002,41.48617391999869,53018.55780576 2025-11-22,14:37:58.000,326,11160227,110725,0,1763822277,13876.859509719994,41.507321310004045,53018.50889592 2025-11-22,14:37:59.000,326,11160205,110365,0,1763822278,13876.84603709999,41.47912478999933,53018.50889592 2025-11-22,14:38:00.000,326,11160229,110285,0,1763822279,13876.785410309989,41.500272180004686,53018.59274136001 2025-11-22,14:38:01.000,326,11160184,110525,0,1763822280,13876.778673999994,41.500272180004686,53018.501908800004 2025-11-22,14:38:02.000,326,11160219,110525,0,1763822281,13876.724783519989,41.49322304999805,53018.522870160006 2025-11-22,14:38:03.000,326,11160239,110365,0,1763822282,13876.724783519989,41.47912478999933,53018.55780576 2025-11-22,14:38:04.000,326,11160266,110725,0,1763822283,13876.711310899998,41.48617391999869,53018.50889592 2025-11-22,14:38:05.000,326,11160216,110365,0,1763822284,13876.691101969998,41.47207565999997,53018.52985728 2025-11-22,14:38:06.000,326,11160217,110365,0,1763822285,13876.677629349993,41.500272180004686,53018.5368444 2025-11-22,14:38:07.000,326,11160267,110605,0,1763822286,13876.610266249998,41.507321310004045,53018.52985728 2025-11-22,14:38:08.000,326,11160247,110205,0,1763822287,13876.650684109998,41.514370440003404,53018.522870160006 2025-11-22,14:38:09.000,326,11160165,110645,0,1763822288,13876.610266249998,41.52141957000276,53018.5368444 2025-11-22,14:38:10.000,326,11160197,110405,0,1763822289,13876.569848389998,41.53551783000148,53018.50889592 2025-11-22,14:38:11.000,326,11160185,110765,0,1763822290,13876.623738869988,41.54256696000084,53018.48094744 2025-11-22,14:38:12.000,326,11160228,110285,0,1763822291,13876.522694220002,41.5496160900002,53018.5368444 2025-11-22,14:38:13.000,326,11160266,110565,0,1763822292,13876.556375769993,41.507321310004045,53018.550818640004 2025-11-22,14:38:14.000,326,11160281,110365,0,1763822293,13876.549639459998,41.52141957000276,53018.56479288001 2025-11-22,14:38:15.000,326,11160286,110525,0,1763822294,13876.549639459998,41.52141957000276,53018.52985728 2025-11-22,14:38:16.000,326,11160222,110365,0,1763822295,13876.536166839993,41.48617391999869,53018.522870160006 2025-11-22,14:38:17.000,326,11160396,110565,0,1763822296,13876.515957909993,41.49322304999805,53018.550818640004 2025-11-22,14:38:18.000,326,11160226,110645,0,1763822297,13876.495748979993,41.500272180004686,53018.571780000006 2025-11-22,14:38:19.000,326,11160213,110285,0,1763822298,13876.435122189992,41.47912478999933,53018.550818640004 2025-11-22,14:38:20.000,326,11160218,110485,0,1763822299,13876.381231710002,41.49322304999805,53018.54383152001 2025-11-22,14:38:21.000,326,11160211,110485,0,1763822300,13876.435122189992,41.450928270001896,53018.51588304001 2025-11-22,14:38:22.000,326,11160262,110365,0,1763822301,13876.387968019997,41.450928270001896,53018.50889592 2025-11-22,14:38:23.000,326,11160222,110445,0,1763822302,13876.340813850002,41.465026530000614,53018.522870160006 2025-11-22,14:38:24.000,326,11160223,110365,0,1763822303,13876.327341229997,41.507321310004045,53018.5368444 2025-11-22,14:38:25.000,326,11160299,110205,0,1763822304,13876.313868609992,41.52141957000276,53018.54383152001 2025-11-22,14:38:26.000,326,11160249,110565,0,1763822305,13876.246505509996,41.52141957000276,53018.56479288001 2025-11-22,14:38:27.000,326,11160238,110405,0,1763822306,13876.172406099991,41.52141957000276,53018.571780000006 2025-11-22,14:38:28.000,326,11160284,110565,0,1763822307,13876.158933480001,41.514370440003404,53018.64165120001 2025-11-22,14:38:29.000,326,11160281,110405,0,1763822308,13876.091570379991,41.52141957000276,53018.571780000006 2025-11-22,14:38:30.000,326,11160299,110285,0,1763822309,13876.01747097,41.514370440003404,53018.571780000006 2025-11-22,14:38:31.000,326,11160235,110405,0,1763822310,13875.97705311,41.514370440003404,53018.59274136001 2025-11-22,14:38:32.000,326,11160295,110325,0,1763822311,13875.90969000999,41.52846870000212,53018.58575424 2025-11-22,14:38:33.000,326,11160295,110485,0,1763822312,13875.87600846,41.52846870000212,53018.54383152001 2025-11-22,14:38:34.000,326,11160205,110325,0,1763822313,13875.822117979995,41.52846870000212,53018.58575424 2025-11-22,14:38:35.000,326,11160273,110485,0,1763822314,13875.74801856999,41.56371434999892,53018.571780000006 2025-11-22,14:38:36.000,326,11160287,110565,0,1763822315,13875.68739177999,41.58486174000427,53018.55780576 2025-11-22,14:38:37.000,326,11160213,110365,0,1763822316,13875.606556059989,41.627156520000426,53018.51588304001 2025-11-22,14:38:38.000,326,11160303,110485,0,1763822317,13875.599819749994,41.59896000000299,53018.54383152001 2025-11-22,14:38:39.000,326,11160254,110405,0,1763822318,13875.539192959994,41.65535303999786,53018.48793456 2025-11-22,14:38:40.000,326,11160234,110405,0,1763822319,13875.586347129989,41.6624021700045,53018.51588304001 2025-11-22,14:38:41.000,326,11160246,110365,0,1763822320,13875.512247719998,41.641254779999144,53018.501908800004 2025-11-22,14:38:42.000,326,11160213,110245,0,1763822321,13875.485302479989,41.57781261000491,53018.50889592 2025-11-22,14:38:43.000,326,11160227,110485,0,1763822322,13875.471829859998,41.627156520000426,53018.48793456 2025-11-22,14:38:44.000,326,11160293,110325,0,1763822323,13875.471829859998,41.59191087000363,53018.52985728 2025-11-22,14:38:45.000,326,11160244,110445,0,1763822324,13875.451620929998,41.55666521999956,53018.51588304001 2025-11-22,14:38:46.000,326,11160274,110285,0,1763822325,13875.485302479989,41.59191087000363,53018.50889592 2025-11-22,14:38:47.000,326,11160247,110565,0,1763822326,13875.505511409989,41.58486174000427,53018.501908800004 2025-11-22,14:38:48.000,326,11160200,110485,0,1763822327,13875.532456649998,41.59191087000363,53018.49492168001 2025-11-22,14:38:49.000,326,11160277,110365,0,1763822328,13875.539192959994,41.59896000000299,53018.45998608 2025-11-22,14:38:50.000,326,11160221,110405,0,1763822329,13875.545929269989,41.59191087000363,53018.49492168001 2025-11-22,14:38:51.000,326,11160216,110405,0,1763822330,13875.579610819994,41.60600913000235,53018.45998608 2025-11-22,14:38:52.000,326,11160216,110045,0,1763822331,13875.599819749994,41.62010739000107,53018.43902472 2025-11-22,14:38:53.000,326,11160194,110405,0,1763822332,13875.66718284999,41.676500430003216,53018.41806336 2025-11-22,14:38:54.000,326,11160258,110445,0,1763822333,13875.680655469994,41.676500430003216,53018.41806336 2025-11-22,14:38:55.000,326,11160240,110485,0,1763822334,13875.66718284999,41.71879520999937,53018.39710200001 2025-11-22,14:38:56.000,326,11160258,110285,0,1763822335,13875.73454595,41.690598690001934,53018.44601184001 2025-11-22,14:38:57.000,326,11160255,110525,0,1763822336,13875.71433702,41.75404086000344,53018.39710200001 2025-11-22,14:38:58.000,326,11160230,110365,0,1763822337,13875.680655469994,41.75404086000344,53018.44601184001 2025-11-22,14:38:59.000,326,11160305,110285,0,1763822338,13875.700864399994,41.76813912000216,53018.47396032001 2025-11-22,14:39:00.000,326,11160278,110725,0,1763822339,13875.68739177999,41.80338476999896,53018.45998608 2025-11-22,14:39:01.000,326,11160203,110085,0,1763822340,13875.69412809,41.82453216000431,53018.48094744 2025-11-22,14:39:02.000,326,11160224,110565,0,1763822341,13875.660446539994,41.83158129000367,53018.44601184001 2025-11-22,14:39:03.000,326,11160277,110285,0,1763822342,13875.68739177999,41.88092519999918,53018.4669732 2025-11-22,14:39:04.000,326,11160237,110165,0,1763822343,13875.640237609994,41.873876069999824,53018.452998960005 2025-11-22,14:39:05.000,326,11160225,110765,0,1763822344,13875.633501299999,41.873876069999824,53018.43902472 2025-11-22,14:39:06.000,326,11160245,110445,0,1763822345,13875.633501299999,41.8950234599979,53018.49492168001 2025-11-22,14:39:07.000,326,11160235,110485,0,1763822346,13875.62676498999,41.909121720003895,53018.4669732 2025-11-22,14:39:08.000,326,11160313,110445,0,1763822347,13875.599819749994,41.94436737000069,53018.452998960005 2025-11-22,14:39:09.000,326,11160223,110645,0,1763822348,13875.559401889994,41.97961302000476,53018.522870160006 2025-11-22,14:39:10.000,326,11160229,110725,0,1763822349,13875.579610819994,41.98666215000412,53018.4320376 2025-11-22,14:39:11.000,326,11160240,110445,0,1763822350,13875.572874509999,42.0078095400022,53018.4320376 2025-11-22,14:39:12.000,326,11160245,110405,0,1763822351,13875.552665579999,42.0078095400022,53018.50889592 2025-11-22,14:39:13.000,326,11160217,110605,0,1763822352,13875.539192959994,42.0078095400022,53018.43902472 2025-11-22,14:39:14.000,326,11160251,110525,0,1763822353,13875.552665579999,41.97961302000476,53018.45998608 2025-11-22,14:39:15.000,326,11160211,110205,0,1763822354,13875.525720339989,41.97256388999813,53018.5368444 2025-11-22,14:39:16.000,326,11160200,110605,0,1763822355,13875.518984029994,41.96551475999877,53018.501908800004 2025-11-22,14:39:17.000,326,11160253,110525,0,1763822356,13875.465093549989,41.95141650000005,53018.45998608 2025-11-22,14:39:18.000,326,11160195,110485,0,1763822357,13875.498775099994,41.99371128000348,53018.4669732 2025-11-22,14:39:19.000,326,11160158,110325,0,1763822358,13875.458357239993,41.94436737000069,53018.49492168001 2025-11-22,14:39:20.000,326,11160209,110525,0,1763822359,13875.485302479989,41.95846562999941,53018.522870160006 2025-11-22,14:39:21.000,326,11160196,110525,0,1763822360,13875.465093549989,41.96551475999877,53018.50889592 2025-11-22,14:39:22.000,326,11160274,110405,0,1763822361,13875.424675689988,41.97961302000476,53018.51588304001 2025-11-22,14:39:23.000,326,11160199,110565,0,1763822362,13875.485302479989,41.99371128000348,53018.49492168001 2025-11-22,14:39:24.000,326,11160205,110845,0,1763822363,13875.505511409989,41.923219980002614,53018.47396032001 2025-11-22,14:39:25.000,326,11160187,110725,0,1763822364,13875.505511409989,41.93731824000133,53018.501908800004 2025-11-22,14:39:26.000,326,11160254,110365,0,1763822365,13875.566138199989,41.94436737000069,53018.48793456 2025-11-22,14:39:27.000,326,11160234,110605,0,1763822366,13875.606556059989,41.95141650000005,53018.52985728 2025-11-22,14:39:28.000,326,11160228,110565,0,1763822367,13875.653710229999,41.93026911000197,53018.52985728 2025-11-22,14:39:29.000,326,11160184,110605,0,1763822368,13875.70760070999,41.93026911000197,53018.50889592 2025-11-22,14:39:30.000,326,11160200,110565,0,1763822369,13875.72780963999,41.923219980002614,53018.51588304001 2025-11-22,14:39:31.000,326,11160245,110285,0,1763822370,13875.74801856999,41.93731824000133,53018.522870160006 2025-11-22,14:39:32.000,326,11160243,110605,0,1763822371,13875.79517274,41.95846562999941,53018.501908800004 2025-11-22,14:39:33.000,326,11160220,110365,0,1763822372,13875.80864535999,41.95141650000005,53018.52985728 2025-11-22,14:39:34.000,326,11160286,110445,0,1763822373,13875.80864535999,41.94436737000069,53018.52985728 2025-11-22,14:39:35.000,326,11160272,110405,0,1763822374,13875.80864535999,41.98666215000412,53018.550818640004 2025-11-22,14:39:36.000,326,11160258,110405,0,1763822375,13875.842326909995,41.96551475999877,53018.51588304001 2025-11-22,14:39:37.000,326,11160227,110445,0,1763822376,13875.8355906,41.97256388999813,53018.522870160006 2025-11-22,14:39:38.000,326,11160221,110565,0,1763822377,13875.85579953,41.97256388999813,53018.51588304001 2025-11-22,14:39:39.000,326,11160217,110365,0,1763822378,13875.86927214999,41.99371128000348,53018.52985728 2025-11-22,14:39:40.000,326,11160232,110685,0,1763822379,13875.943371559995,42.01485867000156,53018.55780576 2025-11-22,14:39:41.000,326,11160191,110565,0,1763822380,13875.95010786999,41.99371128000348,53018.54383152001 2025-11-22,14:39:42.000,326,11160194,110325,0,1763822381,13875.97705311,41.97961302000476,53018.55780576 2025-11-22,14:39:43.000,326,11160273,110285,0,1763822382,13875.983789419995,42.00076041000284,53018.5368444 2025-11-22,14:39:44.000,326,11160253,110565,0,1763822383,13876.0376799,41.95141650000005,53018.55780576 2025-11-22,14:39:45.000,326,11160274,110285,0,1763822384,13876.05115251999,41.93731824000133,53018.55780576 2025-11-22,14:39:46.000,326,11160220,110405,0,1763822385,13876.084834069996,41.916170850003255,53018.501908800004 2025-11-22,14:39:47.000,326,11160267,110325,0,1763822386,13876.138724550001,41.95846562999941,53018.56479288001 2025-11-22,14:39:48.000,326,11160255,110365,0,1763822387,13876.145460859996,41.97256388999813,53018.550818640004 2025-11-22,14:39:49.000,326,11160280,110565,0,1763822388,13876.185878719996,41.95846562999941,53018.51588304001 2025-11-22,14:39:50.000,326,11160284,110365,0,1763822389,13876.152197169991,41.97961302000476,53018.5368444 2025-11-22,14:39:51.000,326,11160261,110605,0,1763822390,13876.212823959992,42.036006059999636,53018.571780000006 2025-11-22,14:39:52.000,326,11160232,110365,0,1763822391,13876.179142410001,42.0078095400022,53018.59274136001 2025-11-22,14:39:53.000,326,11160271,110565,0,1763822392,13876.158933480001,42.099448230001144,53018.61370272001 2025-11-22,14:39:54.000,326,11160198,110445,0,1763822393,13876.192615029991,42.12764474999858,53018.62767696 2025-11-22,14:39:55.000,326,11160212,110245,0,1763822394,13876.138724550001,42.1064973600005,53018.61370272001 2025-11-22,14:39:56.000,326,11160285,110485,0,1763822395,13876.138724550001,42.092399100001785,53018.61370272001 2025-11-22,14:39:57.000,326,11160247,110205,0,1763822396,13876.145460859996,42.15584127000329,53018.6067156 2025-11-22,14:39:58.000,326,11160307,110405,0,1763822397,13876.111779309991,42.141743010004575,53018.62767696 2025-11-22,14:39:59.000,326,11160199,110485,0,1763822398,13876.179142410001,42.141743010004575,53018.620689840005 2025-11-22,14:40:00.000,326,11160214,110565,0,1763822399,13876.145460859996,42.12764474999858,53018.6067156 2025-11-22,14:40:01.000,326,11160194,110485,0,1763822400,13876.165669789996,42.12059561999922,53018.64165120001 2025-11-22,14:40:02.000,326,11160209,110485,0,1763822401,13876.179142410001,42.11354648999986,53018.61370272001 2025-11-22,14:40:03.000,326,11160229,110405,0,1763822402,13876.206087649996,42.148792140003934,53018.669599680004 2025-11-22,14:40:04.000,326,11160269,110125,0,1763822403,13876.259978130001,42.12059561999922,53018.64165120001 2025-11-22,14:40:05.000,326,11160244,110325,0,1763822404,13876.320604920002,42.13469387999794,53018.64863832 2025-11-22,14:40:06.000,326,11160218,110565,0,1763822405,13876.327341229997,42.07830084000307,53018.620689840005 2025-11-22,14:40:07.000,326,11160237,110685,0,1763822406,13876.361022780002,42.11354648999986,53018.6067156 2025-11-22,14:40:08.000,326,11160294,110365,0,1763822407,13876.361022780002,42.12764474999858,53018.6765868 2025-11-22,14:40:09.000,326,11160235,110525,0,1763822408,13876.334077539992,42.099448230001144,53018.61370272001 2025-11-22,14:40:10.000,326,11160251,110285,0,1763822409,13876.347550159997,42.092399100001785,53018.65562544 2025-11-22,14:40:11.000,326,11160283,110445,0,1763822410,13876.387968019997,42.13469387999794,53018.65562544 2025-11-22,14:40:12.000,326,11160188,110805,0,1763822411,13876.414913259992,42.11354648999986,53018.620689840005 2025-11-22,14:40:13.000,326,11160222,110485,0,1763822412,13876.448594809997,42.13469387999794,53018.669599680004 2025-11-22,14:40:14.000,326,11160160,110485,0,1763822413,13876.448594809997,42.141743010004575,53018.64863832 2025-11-22,14:40:15.000,326,11160287,110365,0,1763822414,13876.462067430002,42.12764474999858,53018.6765868 2025-11-22,14:40:16.000,326,11160288,110605,0,1763822415,13876.475540049993,42.141743010004575,53018.70453528 2025-11-22,14:40:17.000,326,11160224,110245,0,1763822416,13876.563112080003,42.13469387999794,53018.64863832 2025-11-22,14:40:18.000,326,11160308,110445,0,1763822417,13876.556375769993,42.12764474999858,53018.69754816 2025-11-22,14:40:19.000,326,11160276,110405,0,1763822418,13876.576584699993,42.099448230001144,53018.69754816 2025-11-22,14:40:20.000,326,11160258,110605,0,1763822419,13876.590057319998,42.141743010004575,53018.68357392001 2025-11-22,14:40:21.000,326,11160288,110325,0,1763822420,13876.630475179998,42.16289040000265,53018.71152240001 2025-11-22,14:40:22.000,326,11160258,110365,0,1763822421,13876.684365659989,42.141743010004575,53018.6765868 2025-11-22,14:40:23.000,326,11160269,110405,0,1763822422,13876.704574589989,42.17698866000137,53018.63466408 2025-11-22,14:40:24.000,326,11160201,110645,0,1763822423,13876.724783519989,42.20518517999881,53018.68357392001 2025-11-22,14:40:25.000,326,11160264,110125,0,1763822424,13876.731519829998,42.19108692000009,53018.690561040006 2025-11-22,14:40:26.000,326,11160178,110325,0,1763822425,13876.744992449989,42.18403779000073,53018.690561040006 2025-11-22,14:40:27.000,326,11160227,110245,0,1763822426,13876.731519829998,42.19108692000009,53018.718509520004 2025-11-22,14:40:28.000,326,11160290,110285,0,1763822427,13876.751728759999,42.20518517999881,53018.70453528 2025-11-22,14:40:29.000,326,11160221,110565,0,1763822428,13876.771937689999,42.19108692000009,53018.76043224001 2025-11-22,14:40:30.000,326,11160249,110285,0,1763822429,13876.765201379989,42.17698866000137,53018.718509520004 2025-11-22,14:40:31.000,326,11160232,110285,0,1763822430,13876.738256139994,42.17698866000137,53018.75344512 2025-11-22,14:40:32.000,326,11160292,110365,0,1763822431,13876.765201379989,42.148792140003934,53018.739470880006 2025-11-22,14:40:33.000,326,11160244,110365,0,1763822432,13876.785410309989,42.148792140003934,53018.76043224001 2025-11-22,14:40:34.000,326,11160259,110245,0,1763822433,13876.812355549999,42.11354648999986,53018.75344512 2025-11-22,14:40:35.000,326,11160270,110565,0,1763822434,13876.819091859994,42.12764474999858,53018.73248376001 2025-11-22,14:40:36.000,326,11160191,110245,0,1763822435,13876.839300789994,42.19108692000009,53018.78139360001 2025-11-22,14:40:37.000,326,11160222,110365,0,1763822436,13876.778673999994,42.13469387999794,53018.75344512 2025-11-22,14:40:38.000,326,11160313,110485,0,1763822437,13876.82582816999,42.12764474999858,53018.76741936 2025-11-22,14:40:39.000,326,11160306,110565,0,1763822438,13876.82582816999,42.148792140003934,53018.76741936 2025-11-22,14:40:40.000,326,11160253,110365,0,1763822439,13876.798882929994,42.148792140003934,53018.77440648 2025-11-22,14:40:41.000,326,11160281,110525,0,1763822440,13876.805619239989,42.16289040000265,53018.80934208001 2025-11-22,14:40:42.000,326,11160272,110125,0,1763822441,13876.785410309989,42.099448230001144,53018.8163292 2025-11-22,14:40:43.000,326,11160265,110445,0,1763822442,13876.691101969998,42.085349970002426,53018.788380720005 2025-11-22,14:40:44.000,326,11160258,110245,0,1763822443,13876.637211489993,42.1064973600005,53018.788380720005 2025-11-22,14:40:45.000,326,11160232,110325,0,1763822444,13876.637211489993,42.1064973600005,53018.82331632 2025-11-22,14:40:46.000,326,11160296,110245,0,1763822445,13876.637211489993,42.13469387999794,53018.86523904 2025-11-22,14:40:47.000,326,11160271,110405,0,1763822446,13876.536166839993,42.12764474999858,53018.84427768 2025-11-22,14:40:48.000,326,11160305,110565,0,1763822447,13876.515957909993,42.16289040000265,53018.83030344001 2025-11-22,14:40:49.000,326,11160305,110645,0,1763822448,13876.455331119992,42.16289040000265,53018.837290560004 2025-11-22,14:40:50.000,326,11160285,110245,0,1763822449,13876.394704329992,42.148792140003934,53018.8163292 2025-11-22,14:40:51.000,326,11160214,110405,0,1763822450,13876.367759089997,42.141743010004575,53018.80934208001 2025-11-22,14:40:52.000,326,11160256,110245,0,1763822451,13876.367759089997,42.141743010004575,53018.84427768 2025-11-22,14:40:53.000,326,11160258,110365,0,1763822452,13876.340813850002,42.148792140003934,53018.77440648 2025-11-22,14:40:54.000,326,11160224,110285,0,1763822453,13876.259978130001,42.141743010004575,53018.788380720005 2025-11-22,14:40:55.000,326,11160291,110205,0,1763822454,13876.219560270001,42.13469387999794,53018.80934208001 2025-11-22,14:40:56.000,326,11160237,110085,0,1763822455,13876.179142410001,42.148792140003934,53018.77440648 2025-11-22,14:40:57.000,326,11160200,110565,0,1763822456,13876.185878719996,42.148792140003934,53018.739470880006 2025-11-22,14:40:58.000,326,11160265,110365,0,1763822457,13876.179142410001,42.15584127000329,53018.79536784 2025-11-22,14:40:59.000,326,11160211,110205,0,1763822458,13876.179142410001,42.12764474999858,53018.73248376001 2025-11-22,14:41:00.000,326,11160235,110405,0,1763822459,13876.199351340001,42.085349970002426,53018.77440648 2025-11-22,14:41:01.000,326,11160318,110485,0,1763822460,13876.172406099991,42.043055189998995,53018.76043224001 2025-11-22,14:41:02.000,326,11160240,110125,0,1763822461,13876.206087649996,42.02190780000092,53018.746458 2025-11-22,14:41:03.000,326,11160265,110445,0,1763822462,13876.179142410001,42.02190780000092,53018.69754816 2025-11-22,14:41:04.000,326,11160286,110525,0,1763822463,13876.185878719996,41.98666215000412,53018.73248376001 2025-11-22,14:41:05.000,326,11160222,110285,0,1763822464,13876.206087649996,41.99371128000348,53018.72549664 2025-11-22,14:41:06.000,326,11160216,110565,0,1763822465,13876.233032889992,41.96551475999877,53018.70453528 2025-11-22,14:41:07.000,326,11160229,110325,0,1763822466,13876.212823959992,41.96551475999877,53018.71152240001 2025-11-22,14:41:08.000,326,11160221,110565,0,1763822467,13876.233032889992,41.98666215000412,53018.690561040006 2025-11-22,14:41:09.000,326,11160250,110525,0,1763822468,13876.219560270001,41.97256388999813,53018.69754816 2025-11-22,14:41:10.000,326,11160261,110205,0,1763822469,13876.219560270001,41.97256388999813,53018.669599680004 2025-11-22,14:41:11.000,326,11160274,110485,0,1763822470,13876.246505509996,42.02190780000092,53018.63466408 2025-11-22,14:41:12.000,326,11160255,110525,0,1763822471,13876.226296579996,42.0078095400022,53018.63466408 2025-11-22,14:41:13.000,326,11160279,110485,0,1763822472,13876.226296579996,42.050104319998354,53018.66261256001 2025-11-22,14:41:14.000,326,11160297,110485,0,1763822473,13876.185878719996,42.06420258000435,53018.6765868 2025-11-22,14:41:15.000,326,11160199,110325,0,1763822474,13876.179142410001,42.07830084000307,53018.690561040006 2025-11-22,14:41:16.000,326,11160252,110365,0,1763822475,13876.11851562,42.050104319998354,53018.62767696 2025-11-22,14:41:17.000,326,11160185,110205,0,1763822476,13876.11851562,42.099448230001144,53018.62767696 2025-11-22,14:41:18.000,326,11160239,110445,0,1763822477,13876.091570379991,42.07125171000371,53018.620689840005 2025-11-22,14:41:19.000,326,11160266,110405,0,1763822478,13876.05788883,42.11354648999986,53018.65562544 2025-11-22,14:41:20.000,326,11160182,110205,0,1763822479,13876.05788883,42.099448230001144,53018.63466408 2025-11-22,14:41:21.000,326,11160196,110445,0,1763822480,13876.091570379991,42.092399100001785,53018.55780576 2025-11-22,14:41:22.000,326,11160195,110725,0,1763822481,13876.07809776,42.148792140003934,53018.59972848 2025-11-22,14:41:23.000,326,11160195,110285,0,1763822482,13876.044416209996,42.16289040000265,53018.62767696 2025-11-22,14:41:24.000,326,11160262,110725,0,1763822483,13876.091570379991,42.13469387999794,53018.65562544 2025-11-22,14:41:25.000,326,11160204,110565,0,1763822484,13876.064625139996,42.148792140003934,53018.62767696 2025-11-22,14:41:26.000,326,11160282,110485,0,1763822485,13876.084834069996,42.16289040000265,53018.6067156 2025-11-22,14:41:27.000,326,11160263,110405,0,1763822486,13876.105042999996,42.2192834400048,53018.59972848 2025-11-22,14:41:28.000,326,11160264,110325,0,1763822487,13876.05115251999,42.2192834400048,53018.669599680004 2025-11-22,14:41:29.000,326,11160224,110405,0,1763822488,13876.064625139996,42.23338170000352,53018.6067156 2025-11-22,14:41:30.000,326,11160201,110405,0,1763822489,13876.01747097,42.23338170000352,53018.64863832 2025-11-22,14:41:31.000,326,11160281,110165,0,1763822490,13876.01073465999,42.28977473999839,53018.64165120001 2025-11-22,14:41:32.000,326,11160202,110525,0,1763822491,13876.05115251999,42.282725609999034,53018.63466408 2025-11-22,14:41:33.000,326,11160212,110885,0,1763822492,13875.99726204,42.317971260003105,53018.65562544 2025-11-22,14:41:34.000,326,11160201,110605,0,1763822493,13876.003998349996,42.325020390002464,53018.62767696 2025-11-22,14:41:35.000,326,11160271,110445,0,1763822494,13876.024207279996,42.33911865000118,53018.61370272001 2025-11-22,14:41:36.000,326,11160192,110205,0,1763822495,13876.0376799,42.3532169099999,53018.62767696 2025-11-22,14:41:37.000,326,11160188,110525,0,1763822496,13876.05115251999,42.3532169099999,53018.620689840005 2025-11-22,14:41:38.000,326,11160234,110565,0,1763822497,13876.03094358999,42.3532169099999,53018.62767696 2025-11-22,14:41:39.000,326,11160285,110605,0,1763822498,13876.03094358999,42.39551169000333,53018.64863832 2025-11-22,14:41:40.000,326,11160180,110485,0,1763822499,13876.044416209996,42.39551169000333,53018.64863832 2025-11-22,14:41:41.000,326,11160260,110405,0,1763822500,13876.024207279996,42.40256082000269,53018.64863832 2025-11-22,14:41:42.000,326,11160235,110405,0,1763822501,13876.064625139996,42.40960995000205,53018.70453528 2025-11-22,14:41:43.000,326,11160286,110525,0,1763822502,13876.044416209996,42.40256082000269,53018.65562544 2025-11-22,14:41:44.000,326,11160186,110565,0,1763822503,13876.0376799,42.42370821000077,53018.68357392001 2025-11-22,14:41:45.000,326,11160216,110485,0,1763822504,13876.01747097,42.43075734000013,53018.669599680004 2025-11-22,14:41:47.000,326,11160190,110525,0,1763822506,13876.01073465999,42.48010125000292,53018.68357392001 2025-11-22,14:41:49.000,326,11160225,110565,0,1763822508,13876.01747097,42.45895386000484,53018.69754816 2025-11-22,14:41:50.000,326,11160173,110525,0,1763822509,13875.97705311,42.444855599998846,53018.62767696 2025-11-22,14:41:51.000,326,11160187,110485,0,1763822510,13875.91642632,42.4660029900042,53018.64165120001 2025-11-22,14:41:52.000,326,11160233,110325,0,1763822511,13875.95684418,42.4660029900042,53018.70453528 2025-11-22,14:41:53.000,326,11160210,110565,0,1763822512,13875.943371559995,42.48715038000228,53018.6765868 2025-11-22,14:41:54.000,326,11160298,110245,0,1763822513,13875.95684418,42.501248640000995,53018.718509520004 2025-11-22,14:41:55.000,326,11160249,110405,0,1763822514,13875.923162629995,42.4660029900042,53018.75344512 2025-11-22,14:41:56.000,326,11160256,110605,0,1763822515,13875.92989893999,42.494199510001636,53018.71152240001 2025-11-22,14:41:57.000,326,11160247,110365,0,1763822516,13875.923162629995,42.494199510001636,53018.71152240001 2025-11-22,14:41:58.000,326,11160221,110125,0,1763822517,13875.91642632,42.48010125000292,53018.739470880006 2025-11-22,14:42:00.000,326,11160220,110565,0,1763822519,13875.882744769995,42.40256082000269,53018.718509520004 2025-11-22,14:42:01.000,326,11160239,110405,0,1763822520,13875.87600846,42.37436429999798,53018.75344512 2025-11-22,14:42:02.000,326,11160204,110605,0,1763822521,13875.87600846,42.36026603999926,53018.71152240001 2025-11-22,14:42:03.000,326,11160292,110605,0,1763822522,13875.88948107999,42.325020390002464,53018.718509520004 2025-11-22,14:42:04.000,326,11160186,110645,0,1763822523,13875.91642632,42.30387300000439,53018.690561040006 2025-11-22,14:42:05.000,326,11160195,110445,0,1763822524,13875.902953699995,42.310922130003746,53018.76043224001 2025-11-22,14:42:06.000,326,11160193,110205,0,1763822525,13875.85579953,42.282725609999034,53018.76741936 2025-11-22,14:42:07.000,326,11160195,110565,0,1763822526,13875.86927214999,42.28977473999839,53018.73248376001 2025-11-22,14:42:08.000,326,11160188,110725,0,1763822527,13875.862535839995,42.28977473999839,53018.739470880006 2025-11-22,14:42:09.000,326,11160266,110605,0,1763822528,13875.82885428999,42.30387300000439,53018.739470880006 2025-11-22,14:42:11.000,326,11160285,110325,0,1763822530,13875.80864535999,42.33911865000118,53018.746458 2025-11-22,14:42:12.000,326,11160270,110405,0,1763822531,13875.81538167,42.317971260003105,53018.73248376001 2025-11-22,14:42:13.000,326,11160218,110445,0,1763822532,13875.801909049995,42.34616778000054,53018.76741936 2025-11-22,14:42:14.000,326,11160250,110565,0,1763822533,13875.71433702,42.38141343000461,53018.80934208001 2025-11-22,14:42:15.000,326,11160236,110565,0,1763822534,13875.73454595,42.42370821000077,53018.739470880006 2025-11-22,14:42:16.000,326,11160242,110565,0,1763822535,13875.761491189995,42.444855599998846,53018.77440648 2025-11-22,14:42:17.000,326,11160266,110445,0,1763822536,13875.79517274,42.40960995000205,53018.739470880006 2025-11-22,14:42:18.000,326,11160186,110205,0,1763822537,13875.781700119995,42.40256082000269,53018.746458 2025-11-22,14:42:19.000,326,11160164,110685,0,1763822538,13875.78843642999,42.41665908000141,53018.75344512 2025-11-22,14:42:20.000,326,11160283,110725,0,1763822539,13875.8355906,42.42370821000077,53018.76043224001 2025-11-22,14:42:22.000,326,11160223,110405,0,1763822541,13875.8355906,42.41665908000141,53018.718509520004 2025-11-22,14:42:23.000,326,11160177,110725,0,1763822542,13875.84906321999,42.4660029900042,53018.78139360001 2025-11-22,14:42:24.000,326,11160193,110405,0,1763822543,13875.862535839995,42.494199510001636,53018.80934208001 2025-11-22,14:42:25.000,326,11160214,110365,0,1763822544,13875.85579953,42.48010125000292,53018.78139360001 2025-11-22,14:42:26.000,326,11160286,110445,0,1763822545,13875.86927214999,42.508297770000354,53018.79536784 2025-11-22,14:42:27.000,326,11160237,110485,0,1763822546,13875.87600846,42.508297770000354,53018.788380720005 2025-11-22,14:42:28.000,326,11160180,110565,0,1763822547,13875.87600846,42.501248640000995,53018.75344512 2025-11-22,14:42:29.000,326,11160181,110485,0,1763822548,13875.902953699995,42.494199510001636,53018.8163292 2025-11-22,14:42:30.000,326,11160286,110325,0,1763822549,13875.85579953,42.557641680003144,53018.82331632 2025-11-22,14:42:31.000,326,11160219,110245,0,1763822550,13875.87600846,42.61403471999802,53018.80934208001 2025-11-22,14:42:32.000,326,11160235,110485,0,1763822551,13875.91642632,42.64223124000273,53018.87921328001 2025-11-22,14:42:33.000,326,11160292,110405,0,1763822552,13875.923162629995,42.677476889999525,53018.8163292 2025-11-22,14:42:34.000,326,11160199,110365,0,1763822553,13875.91642632,42.677476889999525,53018.84427768 2025-11-22,14:42:35.000,326,11160279,110485,0,1763822554,13875.882744769995,42.69862428000488,53018.837290560004 2025-11-22,14:42:36.000,326,11160248,110445,0,1763822555,13875.923162629995,42.733869930001674,53018.837290560004 2025-11-22,14:42:37.000,326,11160193,110325,0,1763822556,13875.923162629995,42.719771670002956,53018.788380720005 2025-11-22,14:42:38.000,326,11160231,110525,0,1763822557,13875.92989893999,42.733869930001674,53018.83030344001 2025-11-22,14:42:39.000,326,11160195,110525,0,1763822558,13875.92989893999,42.684526019998884,53018.837290560004 2025-11-22,14:42:40.000,326,11160273,110525,0,1763822559,13875.95010786999,42.719771670002956,53018.79536784 2025-11-22,14:42:41.000,326,11160214,110565,0,1763822560,13875.97705311,42.7127225400036,53018.80235496 2025-11-22,14:42:42.000,326,11160213,110365,0,1763822561,13876.003998349996,42.70567341000424,53018.80235496 2025-11-22,14:42:43.000,326,11160275,110445,0,1763822562,13876.003998349996,42.69157514999824,53018.86523904 2025-11-22,14:42:44.000,326,11160215,110445,0,1763822563,13876.05115251999,42.670427760000166,53018.78139360001 2025-11-22,14:42:45.000,326,11160256,110485,0,1763822564,13876.03094358999,42.64928037000209,53018.84427768 2025-11-22,14:42:46.000,326,11160253,110525,0,1763822565,13876.01073465999,42.64928037000209,53018.8163292 2025-11-22,14:42:47.000,326,11160198,110485,0,1763822566,13876.01747097,42.69862428000488,53018.84427768 2025-11-22,14:42:48.000,326,11160252,110605,0,1763822567,13876.05115251999,42.69862428000488,53018.837290560004 2025-11-22,14:42:49.000,326,11160244,110365,0,1763822568,13876.024207279996,42.70567341000424,53018.837290560004 2025-11-22,14:42:50.000,326,11160185,110525,0,1763822569,13876.0376799,42.70567341000424,53018.87222616 2025-11-22,14:42:51.000,326,11160273,110765,0,1763822570,13876.03094358999,42.63518211000337,53018.86523904 2025-11-22,14:42:52.000,326,11160243,110565,0,1763822571,13876.07809776,42.63518211000337,53018.858251920006 2025-11-22,14:42:53.000,326,11160186,110725,0,1763822572,13876.11851562,42.62813298000401,53018.90017464001 2025-11-22,14:42:54.000,326,11160254,110605,0,1763822573,13876.185878719996,42.57878907000122,53018.90017464001 2025-11-22,14:42:55.000,326,11160264,110525,0,1763822574,13876.192615029991,42.58583820000058,53018.85126480001 2025-11-22,14:42:56.000,326,11160245,110485,0,1763822575,13876.206087649996,42.60698558999866,53018.86523904 2025-11-22,14:42:57.000,326,11160183,110285,0,1763822576,13876.172406099991,42.5646908100025,53018.8163292 2025-11-22,14:42:58.000,326,11160239,110845,0,1763822577,13876.219560270001,42.543543420004426,53018.858251920006 2025-11-22,14:42:59.000,326,11160223,110485,0,1763822578,13876.192615029991,42.557641680003144,53018.86523904 2025-11-22,14:43:00.000,326,11160221,110565,0,1763822579,13876.206087649996,42.53649428999779,53018.80934208001 2025-11-22,14:43:01.000,326,11160188,110445,0,1763822580,13876.192615029991,42.53649428999779,53018.86523904 2025-11-22,14:43:02.000,326,11160289,110405,0,1763822581,13876.280187060001,42.550592550003785,53018.837290560004 2025-11-22,14:43:03.000,326,11160259,110365,0,1763822582,13876.206087649996,42.501248640000995,53018.90017464001 2025-11-22,14:43:04.000,326,11160173,110565,0,1763822583,13876.280187060001,42.501248640000995,53018.907161760006 2025-11-22,14:43:05.000,326,11160213,110805,0,1763822584,13876.259978130001,42.53649428999779,53018.921136 2025-11-22,14:43:06.000,326,11160209,110245,0,1763822585,13876.206087649996,42.51534689999971,53018.91414888 2025-11-22,14:43:07.000,326,11160254,110365,0,1763822586,13876.212823959992,42.557641680003144,53018.94209736 2025-11-22,14:43:08.000,326,11160234,110325,0,1763822587,13876.206087649996,42.47305212000356,53018.87921328001 2025-11-22,14:43:09.000,326,11160184,110565,0,1763822588,13876.199351340001,42.47305212000356,53018.907161760006 2025-11-22,14:43:10.000,326,11160261,110365,0,1763822589,13876.199351340001,42.45895386000484,53018.87921328001 2025-11-22,14:43:11.000,326,11160193,110725,0,1763822590,13876.138724550001,42.43075734000013,53018.921136 2025-11-22,14:43:12.000,326,11160190,110085,0,1763822591,13876.125251929996,42.444855599998846,53018.92812312001 2025-11-22,14:43:13.000,326,11160256,110165,0,1763822592,13876.105042999996,42.444855599998846,53018.98402008 2025-11-22,14:43:14.000,326,11160275,110645,0,1763822593,13876.091570379991,42.451904729998205,53018.94209736 2025-11-22,14:43:15.000,326,11160264,110365,0,1763822594,13876.084834069996,42.444855599998846,53018.96305872 2025-11-22,14:43:16.000,326,11160266,110405,0,1763822595,13876.064625139996,42.444855599998846,53018.97004584 2025-11-22,14:43:17.000,326,11160225,110565,0,1763822596,13876.07809776,42.48010125000292,53018.97004584 2025-11-22,14:43:18.000,326,11160237,110405,0,1763822597,13876.071361449991,42.42370821000077,53018.89318752 2025-11-22,14:43:19.000,326,11160205,110725,0,1763822598,13876.091570379991,42.40960995000205,53018.91414888 2025-11-22,14:43:20.000,326,11160207,110405,0,1763822599,13876.138724550001,42.36026603999926,53018.921136 2025-11-22,14:43:21.000,326,11160206,110405,0,1763822600,13876.206087649996,42.40256082000269,53018.921136 2025-11-22,14:43:22.000,326,11160265,110405,0,1763822601,13876.199351340001,42.40256082000269,53018.96305872 2025-11-22,14:43:23.000,326,11160265,110445,0,1763822602,13876.226296579996,42.40256082000269,53018.91414888 2025-11-22,14:43:24.000,326,11160235,110485,0,1763822603,13876.293659679992,42.39551169000333,53018.87921328001 2025-11-22,14:43:25.000,326,11160199,110605,0,1763822604,13876.347550159997,42.37436429999798,53018.907161760006 2025-11-22,14:43:26.000,326,11160188,110285,0,1763822605,13876.387968019997,42.43075734000013,53018.94908448001 2025-11-22,14:43:27.000,326,11160214,110485,0,1763822606,13876.401440640002,42.43780646999949,53018.97703296001 2025-11-22,14:43:28.000,326,11160248,110445,0,1763822607,13876.381231710002,42.48010125000292,53018.956071600005 2025-11-22,14:43:29.000,326,11160183,110285,0,1763822608,13876.435122189992,42.543543420004426,53018.956071600005 2025-11-22,14:43:30.000,326,11160275,110605,0,1763822609,13876.381231710002,42.543543420004426,53018.956071600005 2025-11-22,14:43:31.000,326,11160259,110565,0,1763822610,13876.340813850002,42.5999364599993,53018.97703296001 2025-11-22,14:43:32.000,326,11160270,110445,0,1763822611,13876.340813850002,42.64928037000209,53019.01196856 2025-11-22,14:43:33.000,326,11160251,110365,0,1763822612,13876.347550159997,42.69862428000488,53019.004981440004 2025-11-22,14:43:34.000,326,11160225,110565,0,1763822613,13876.286923369997,42.74091906000103,53019.053891280004 2025-11-22,14:43:35.000,326,11160264,110445,0,1763822614,13876.273450749992,42.783213840004464,53019.01895568001 2025-11-22,14:43:36.000,326,11160271,110445,0,1763822615,13876.219560270001,42.79731210000318,53018.98402008 2025-11-22,14:43:37.000,326,11160224,110645,0,1763822616,13876.152197169991,42.79731210000318,53019.004981440004 2025-11-22,14:43:38.000,326,11160192,110245,0,1763822617,13876.11851562,42.8114103600019,53019.025942800006 2025-11-22,14:43:39.000,326,11160261,110365,0,1763822618,13876.105042999996,42.80436123000254,53019.004981440004 2025-11-22,14:43:40.000,326,11160260,110565,0,1763822619,13876.111779309991,42.8114103600019,53018.97703296001 2025-11-22,14:43:41.000,326,11160186,110365,0,1763822620,13876.084834069996,42.75501731999975,53019.01895568001 2025-11-22,14:43:42.000,326,11160253,110605,0,1763822621,13876.09830669,42.719771670002956,53019.025942800006 2025-11-22,14:43:43.000,326,11160269,110565,0,1763822622,13876.138724550001,42.670427760000166,53018.99799432001 2025-11-22,14:43:44.000,326,11160261,110565,0,1763822623,13876.165669789996,42.62813298000401,53019.025942800006 2025-11-22,14:43:45.000,326,11160254,110645,0,1763822624,13876.233032889992,42.59288732999994,53018.97004584 2025-11-22,14:43:46.000,326,11160261,110565,0,1763822625,13876.219560270001,42.550592550003785,53019.025942800006 2025-11-22,14:43:47.000,326,11160221,110285,0,1763822626,13876.273450749992,42.53649428999779,53019.04690416001 2025-11-22,14:43:48.000,326,11160188,110285,0,1763822627,13876.313868609992,42.494199510001636,53019.03292992 2025-11-22,14:43:49.000,326,11160183,110485,0,1763822628,13876.354286469992,42.501248640000995,53019.03991704 2025-11-22,14:43:50.000,326,11160246,110485,0,1763822629,13876.394704329992,42.48715038000228,53019.074852640006 2025-11-22,14:43:51.000,326,11160223,110445,0,1763822630,13876.374495399992,42.4660029900042,53018.9910072 2025-11-22,14:43:52.000,326,11160195,110285,0,1763822631,13876.435122189992,42.444855599998846,53019.04690416001 2025-11-22,14:43:53.000,326,11160242,110205,0,1763822632,13876.394704329992,42.444855599998846,53019.01196856 2025-11-22,14:43:54.000,326,11160224,110485,0,1763822633,13876.387968019997,42.40960995000205,53019.04690416001 2025-11-22,14:43:55.000,326,11160243,110325,0,1763822634,13876.394704329992,42.41665908000141,53019.03991704 2025-11-22,14:43:56.000,326,11160207,110485,0,1763822635,13876.354286469992,42.42370821000077,53019.08882688 2025-11-22,14:43:57.000,326,11160192,110405,0,1763822636,13876.354286469992,42.43075734000013,53019.074852640006 2025-11-22,14:43:58.000,326,11160263,110525,0,1763822637,13876.307132299997,42.39551169000333,53019.09581400001 2025-11-22,14:43:59.000,326,11160268,110365,0,1763822638,13876.334077539992,42.40960995000205,53019.14472384001 2025-11-22,14:44:00.000,326,11160209,110445,0,1763822639,13876.273450749992,42.39551169000333,53019.10280112 2025-11-22,14:44:01.000,326,11160250,110405,0,1763822640,13876.246505509996,42.38141343000461,53019.10280112 2025-11-22,14:44:02.000,326,11160197,110165,0,1763822641,13876.219560270001,42.29682386999775,53019.1307496 2025-11-22,14:44:03.000,326,11160252,110365,0,1763822642,13876.185878719996,42.29682386999775,53019.11677536001 2025-11-22,14:44:04.000,326,11160252,110285,0,1763822643,13876.111779309991,42.282725609999034,53019.10280112 2025-11-22,14:44:05.000,326,11160243,110525,0,1763822644,13876.091570379991,42.28977473999839,53019.1307496 2025-11-22,14:44:06.000,326,11160243,110485,0,1763822645,13876.0376799,42.310922130003746,53019.16568520001 2025-11-22,14:44:07.000,326,11160256,110565,0,1763822646,13875.99052572999,42.29682386999775,53019.15171096 2025-11-22,14:44:08.000,326,11160211,110565,0,1763822647,13875.92989893999,42.261578220000956,53019.15171096 2025-11-22,14:44:09.000,326,11160211,110445,0,1763822648,13875.85579953,42.24043083000288,53019.20760792 2025-11-22,14:44:10.000,326,11160202,110725,0,1763822649,13875.761491189995,42.24043083000288,53019.14472384001 2025-11-22,14:44:11.000,326,11160207,110405,0,1763822650,13875.741282259994,42.212234309998166,53019.18664656001 2025-11-22,14:44:12.000,326,11160273,110285,0,1763822651,13875.73454595,42.22633257000416,53019.16568520001 2025-11-22,14:44:13.000,326,11160222,110245,0,1763822652,13875.680655469994,42.24043083000288,53019.18664656001 2025-11-22,14:44:14.000,326,11160210,110565,0,1763822653,13875.633501299999,42.24043083000288,53019.123762480005 2025-11-22,14:44:15.000,326,11160225,110405,0,1763822654,13875.606556059989,42.20518517999881,53019.11677536001 2025-11-22,14:44:16.000,326,11160276,110445,0,1763822655,13875.559401889994,42.22633257000416,53019.15171096 2025-11-22,14:44:17.000,326,11160285,110565,0,1763822656,13875.532456649998,42.22633257000416,53019.10280112 2025-11-22,14:44:18.000,326,11160215,110445,0,1763822657,13875.505511409989,42.24747996000224,53019.123762480005 2025-11-22,14:44:19.000,326,11160232,110725,0,1763822658,13875.505511409989,42.275676479999674,53019.08183976 2025-11-22,14:44:20.000,326,11160211,110325,0,1763822659,13875.505511409989,42.28977473999839,53019.08183976 2025-11-22,14:44:21.000,326,11160272,110405,0,1763822660,13875.532456649998,42.317971260003105,53019.08882688 2025-11-22,14:44:22.000,326,11160257,110565,0,1763822661,13875.579610819994,42.317971260003105,53019.09581400001 2025-11-22,14:44:23.000,326,11160220,110125,0,1763822662,13875.559401889994,42.38141343000461,53019.074852640006 2025-11-22,14:44:24.000,326,11160284,110485,0,1763822663,13875.552665579999,42.38846256000397,53019.06786552001 2025-11-22,14:44:25.000,326,11160228,110365,0,1763822664,13875.539192959994,42.41665908000141,53018.9910072 2025-11-22,14:44:26.000,326,11160225,110405,0,1763822665,13875.606556059989,42.444855599998846,53019.03991704 2025-11-22,14:44:27.000,326,11160261,110285,0,1763822666,13875.579610819994,42.508297770000354,53019.09581400001 2025-11-22,14:44:28.000,326,11160189,110525,0,1763822667,13875.599819749994,42.51534689999971,53019.04690416001 2025-11-22,14:44:29.000,326,11160246,110365,0,1763822668,13875.599819749994,42.5999364599993,53019.123762480005 2025-11-22,14:44:30.000,326,11160298,110405,0,1763822669,13875.653710229999,42.59288732999994,53019.1307496 2025-11-22,14:44:31.000,326,11160258,110325,0,1763822670,13875.653710229999,42.66337863000081,53019.09581400001 2025-11-22,14:44:32.000,326,11160269,110445,0,1763822671,13875.66718284999,42.684526019998884,53019.10978824 2025-11-22,14:44:33.000,326,11160221,110485,0,1763822672,13875.653710229999,42.719771670002956,53019.10978824 2025-11-22,14:44:34.000,326,11160305,110485,0,1763822673,13875.72780963999,42.75501731999975,53019.08882688 2025-11-22,14:44:35.000,326,11160201,110565,0,1763822674,13875.700864399994,42.77616470999783,53019.1307496 2025-11-22,14:44:36.000,326,11160288,110205,0,1763822675,13875.73454595,42.79731210000318,53019.15171096 2025-11-22,14:44:37.000,326,11160220,110405,0,1763822676,13875.74801856999,42.81845949000126,53019.15171096 2025-11-22,14:44:38.000,326,11160274,110445,0,1763822677,13875.71433702,42.87485253000341,53019.123762480005 2025-11-22,14:44:39.000,326,11160240,110445,0,1763822678,13875.73454595,42.86075427000469,53019.1307496 2025-11-22,14:44:40.000,326,11160246,110405,0,1763822679,13875.70760070999,42.903049050000845,53019.16568520001 2025-11-22,14:44:41.000,326,11160264,110565,0,1763822680,13875.72780963999,42.93829470000492,53019.14472384001 2025-11-22,14:44:42.000,326,11160269,110285,0,1763822681,13875.75475488,42.910098180000205,53019.14472384001 2025-11-22,14:44:43.000,326,11160216,110485,0,1763822682,13875.761491189995,42.945343830004276,53019.10280112 2025-11-22,14:44:44.000,326,11160300,110445,0,1763822683,13875.781700119995,42.97354035000171,53019.15171096 2025-11-22,14:44:45.000,326,11160188,110445,0,1763822684,13875.781700119995,42.97354035000171,53019.15171096 2025-11-22,14:44:46.000,326,11160249,110485,0,1763822685,13875.74801856999,42.952392960003635,53019.10280112 2025-11-22,14:44:47.000,326,11160298,110245,0,1763822686,13875.74801856999,42.99468773999979,53019.172672320004 2025-11-22,14:44:48.000,326,11160242,110565,0,1763822687,13875.822117979995,42.959442090002995,53019.20760792 2025-11-22,14:44:49.000,326,11160246,110405,0,1763822688,13875.80864535999,42.959442090002995,53019.17965944 2025-11-22,14:44:50.000,326,11160219,110245,0,1763822689,13875.85579953,42.93829470000492,53019.15869808 2025-11-22,14:44:51.000,326,11160269,110525,0,1763822690,13875.84906321999,42.93829470000492,53019.15171096 2025-11-22,14:44:52.000,326,11160208,110245,0,1763822691,13875.8355906,42.903049050000845,53019.193633680006 2025-11-22,14:44:53.000,326,11160249,110405,0,1763822692,13875.84906321999,42.853705139998056,53019.21459504001 2025-11-22,14:44:54.000,326,11160217,110285,0,1763822693,13875.862535839995,42.88895079000213,53019.16568520001 2025-11-22,14:44:55.000,326,11160273,110445,0,1763822694,13875.862535839995,42.903049050000845,53019.242543520006 2025-11-22,14:44:56.000,326,11160278,110285,0,1763822695,13875.8355906,42.86780340000405,53019.20760792 2025-11-22,14:44:57.000,326,11160206,110405,0,1763822696,13875.82885428999,42.917147309999564,53019.2006208 2025-11-22,14:44:58.000,326,11160262,110565,0,1763822697,13875.82885428999,42.88895079000213,53019.193633680006 2025-11-22,14:44:59.000,326,11160274,110325,0,1763822698,13875.80864535999,42.910098180000205,53019.24953064 2025-11-22,14:45:00.000,326,11160182,110525,0,1763822699,13875.76822749999,42.88190166000277,53019.32638896 2025-11-22,14:45:01.000,326,11160185,110205,0,1763822700,13875.76822749999,42.895999920001486,53019.25651776 2025-11-22,14:45:02.000,326,11160278,110325,0,1763822701,13875.75475488,42.86780340000405,53019.24953064 2025-11-22,14:45:03.000,326,11160215,110365,0,1763822702,13875.73454595,42.846656009998696,53019.24953064 2025-11-22,14:45:04.000,326,11160196,110485,0,1763822703,13875.76822749999,42.895999920001486,53019.22856928 2025-11-22,14:45:05.000,326,11160210,110525,0,1763822704,13875.80864535999,42.87485253000341,53019.270492 2025-11-22,14:45:06.000,326,11160250,110405,0,1763822705,13875.77496381,42.895999920001486,53019.23555640001 2025-11-22,14:45:07.000,326,11160213,110565,0,1763822706,13875.781700119995,42.88895079000213,53019.23555640001 2025-11-22,14:45:08.000,326,11160194,110565,0,1763822707,13875.822117979995,42.917147309999564,53019.21459504001 2025-11-22,14:45:09.000,326,11160211,110445,0,1763822708,13875.822117979995,42.910098180000205,53019.24953064 2025-11-22,14:45:10.000,326,11160179,110565,0,1763822709,13875.842326909995,42.93124556999828,53019.25651776 2025-11-22,14:45:11.000,326,11160282,110565,0,1763822710,13875.85579953,42.959442090002995,53019.26350488001 2025-11-22,14:45:12.000,326,11160291,110445,0,1763822711,13875.87600846,42.99468773999979,53019.242543520006 2025-11-22,14:45:13.000,326,11160163,110405,0,1763822712,13875.882744769995,42.966491220002354,53019.221582160004 2025-11-22,14:45:14.000,326,11160275,110405,0,1763822713,13875.84906321999,43.00173686999915,53019.270492 2025-11-22,14:45:15.000,326,11160257,110485,0,1763822714,13875.87600846,43.0228842600045,53019.26350488001 2025-11-22,14:45:16.000,326,11160265,110445,0,1763822715,13875.85579953,43.05108078000194,53019.291453360005 2025-11-22,14:45:17.000,326,11160245,110205,0,1763822716,13875.91642632,43.0228842600045,53019.27747912 2025-11-22,14:45:18.000,326,11160226,110325,0,1763822717,13875.91642632,43.06517904000066,53019.270492 2025-11-22,14:45:19.000,326,11160258,110285,0,1763822718,13875.923162629995,43.0581299100013,53019.27747912 2025-11-22,14:45:20.000,326,11160260,110485,0,1763822719,13875.90969000999,43.06517904000066,53019.22856928 2025-11-22,14:45:21.000,326,11160267,110325,0,1763822720,13875.99052572999,43.093375559998094,53019.29844048 2025-11-22,14:45:22.000,326,11160233,110405,0,1763822721,13875.983789419995,43.093375559998094,53019.31241472001 2025-11-22,14:45:23.000,326,11160167,110445,0,1763822722,13875.99052572999,43.10747382000409,53019.27747912 2025-11-22,14:45:24.000,326,11160296,110645,0,1763822723,13876.0376799,43.142719470000884,53019.28446624001 2025-11-22,14:45:25.000,326,11160254,110325,0,1763822724,13876.064625139996,43.1568177299996,53019.33337608001 2025-11-22,14:45:26.000,326,11160246,110485,0,1763822725,13876.003998349996,43.142719470000884,53019.31241472001 2025-11-22,14:45:27.000,326,11160235,110525,0,1763822726,13876.003998349996,43.17796511999768,53019.361324560006 2025-11-22,14:45:28.000,326,11160259,110405,0,1763822727,13875.963580489995,43.20616164000239,53019.389273040004 2025-11-22,14:45:29.000,326,11160290,110605,0,1763822728,13875.97705311,43.17091598999832,53019.36831168 2025-11-22,14:45:30.000,326,11160290,110885,0,1763822729,13875.99726204,43.19911251000303,53019.44517 2025-11-22,14:45:31.000,326,11160258,110405,0,1763822730,13876.01073465999,43.185014250004315,53019.34735032 2025-11-22,14:45:32.000,326,11160291,110325,0,1763822731,13876.003998349996,43.19911251000303,53019.340363200005 2025-11-22,14:45:33.000,326,11160229,110605,0,1763822732,13875.983789419995,43.17091598999832,53019.361324560006 2025-11-22,14:45:34.000,326,11160276,110525,0,1763822733,13875.97705311,43.17091598999832,53019.361324560006 2025-11-22,14:45:35.000,326,11160262,110445,0,1763822734,13876.01747097,43.1568177299996,53019.43818288 2025-11-22,14:45:36.000,326,11160276,110445,0,1763822735,13876.003998349996,43.17796511999768,53019.39626016 2025-11-22,14:45:37.000,326,11160210,110365,0,1763822736,13875.97705311,43.1568177299996,53019.39626016 2025-11-22,14:45:38.000,326,11160259,110525,0,1763822737,13876.01747097,43.185014250004315,53019.38228592001 2025-11-22,14:45:39.000,326,11160205,110405,0,1763822738,13875.99052572999,43.19911251000303,53019.410234400006 2025-11-22,14:45:40.000,326,11160213,110525,0,1763822739,13875.99052572999,43.19911251000303,53019.43119576001 2025-11-22,14:45:41.000,326,11160216,110245,0,1763822740,13876.024207279996,43.20616164000239,53019.43119576001 2025-11-22,14:45:42.000,326,11160235,110285,0,1763822741,13876.01073465999,43.21321077000175,53019.42420864 2025-11-22,14:45:43.000,326,11160240,110565,0,1763822742,13876.003998349996,43.23435815999983,53019.46613136 2025-11-22,14:45:44.000,326,11160252,110605,0,1763822743,13876.01073465999,43.23435815999983,53019.45215712001 2025-11-22,14:45:45.000,326,11160283,110325,0,1763822744,13876.05788883,43.2696038100039,53019.41722152 2025-11-22,14:45:46.000,326,11160276,110605,0,1763822745,13876.05788883,43.26255468000454,53019.41722152 2025-11-22,14:45:47.000,326,11160204,110205,0,1763822746,13876.07809776,43.24845641999855,53019.3752988 2025-11-22,14:45:48.000,326,11160232,110565,0,1763822747,13876.09830669,43.23435815999983,53019.44517 2025-11-22,14:45:49.000,326,11160265,110405,0,1763822748,13876.138724550001,43.21321077000175,53019.43119576001 2025-11-22,14:45:50.000,326,11160271,110405,0,1763822749,13876.192615029991,43.22730903000047,53019.50106696001 2025-11-22,14:45:51.000,326,11160286,110565,0,1763822750,13876.185878719996,43.185014250004315,53019.43119576001 2025-11-22,14:45:52.000,326,11160257,110485,0,1763822751,13876.206087649996,43.192063380003674,53019.459144240005 2025-11-22,14:45:53.000,326,11160230,110765,0,1763822752,13876.239769200001,43.22025990000111,53019.49407984 2025-11-22,14:45:54.000,326,11160270,110485,0,1763822753,13876.239769200001,43.19911251000303,53019.50106696001 2025-11-22,14:45:55.000,326,11160271,110285,0,1763822754,13876.226296579996,43.19911251000303,53019.48709272 2025-11-22,14:45:56.000,326,11160295,110445,0,1763822755,13876.239769200001,43.22025990000111,53019.5150412 2025-11-22,14:45:57.000,326,11160194,110085,0,1763822756,13876.219560270001,43.22730903000047,53019.48709272 2025-11-22,14:45:58.000,326,11160255,110605,0,1763822757,13876.246505509996,43.20616164000239,53019.49407984 2025-11-22,14:45:59.000,326,11160191,110565,0,1763822758,13876.246505509996,43.185014250004315,53019.50106696001 2025-11-22,14:46:00.000,326,11160278,110245,0,1763822759,13876.253241819992,43.185014250004315,53019.47311848 2025-11-22,14:46:01.000,326,11160190,110125,0,1763822760,13876.259978130001,43.21321077000175,53019.53600256 2025-11-22,14:46:02.000,326,11160223,110525,0,1763822761,13876.226296579996,43.21321077000175,53019.54298968 2025-11-22,14:46:03.000,326,11160242,110565,0,1763822762,13876.199351340001,43.22025990000111,53019.49407984 2025-11-22,14:46:04.000,326,11160278,110525,0,1763822763,13876.138724550001,43.24140728999919,53019.52202832001 2025-11-22,14:46:05.000,326,11160211,110565,0,1763822764,13876.071361449991,43.2696038100039,53019.48709272 2025-11-22,14:46:06.000,326,11160192,110525,0,1763822765,13876.024207279996,43.2696038100039,53019.49407984 2025-11-22,14:46:07.000,326,11160262,110525,0,1763822766,13875.99052572999,43.29780033000134,53019.47311848 2025-11-22,14:46:08.000,326,11160273,110485,0,1763822767,13875.97705311,43.34009511000477,53019.5150412 2025-11-22,14:46:09.000,326,11160277,110565,0,1763822768,13875.902953699995,43.354193370003486,53019.529015440006 2025-11-22,14:46:10.000,326,11160244,110285,0,1763822769,13875.822117979995,43.34009511000477,53019.52202832001 2025-11-22,14:46:11.000,326,11160303,110445,0,1763822770,13875.78843642999,43.361242500002845,53019.47311848 2025-11-22,14:46:12.000,326,11160265,110365,0,1763822771,13875.761491189995,43.354193370003486,53019.48709272 2025-11-22,14:46:13.000,326,11160240,110365,0,1763822772,13875.73454595,43.34714424000413,53019.49407984 2025-11-22,14:46:14.000,326,11160241,110445,0,1763822773,13875.69412809,43.361242500002845,53019.45215712001 2025-11-22,14:46:15.000,326,11160261,110205,0,1763822774,13875.660446539994,43.38943902000028,53019.41722152 2025-11-22,14:46:16.000,326,11160183,110405,0,1763822775,13875.613292369999,43.361242500002845,53019.46613136 2025-11-22,14:46:17.000,326,11160233,110365,0,1763822776,13875.620028679994,43.361242500002845,53019.47311848 2025-11-22,14:46:18.000,326,11160278,110405,0,1763822777,13875.566138199989,43.361242500002845,53019.39626016 2025-11-22,14:46:19.000,326,11160228,110365,0,1763822778,13875.566138199989,43.37534076000156,53019.44517 2025-11-22,14:46:20.000,326,11160281,110245,0,1763822779,13875.498775099994,43.41058640999836,53019.43119576001 2025-11-22,14:46:21.000,326,11160293,110525,0,1763822780,13875.478566169993,43.361242500002845,53019.36831168 2025-11-22,14:46:22.000,326,11160217,110405,0,1763822781,13875.505511409989,43.37534076000156,53019.44517 2025-11-22,14:46:23.000,326,11160234,110285,0,1763822782,13875.451620929998,43.361242500002845,53019.34735032 2025-11-22,14:46:24.000,326,11160204,110565,0,1763822783,13875.424675689988,43.37534076000156,53019.33337608001 2025-11-22,14:46:25.000,326,11160248,110605,0,1763822784,13875.357312589993,43.37534076000156,53019.361324560006 2025-11-22,14:46:26.000,326,11160263,110565,0,1763822785,13875.310158419998,43.41763553999772,53019.340363200005 2025-11-22,14:46:27.000,326,11160214,110565,0,1763822786,13875.283213180002,43.403537279999,53019.410234400006 2025-11-22,14:46:28.000,326,11160261,110285,0,1763822787,13875.236059009992,43.37534076000156,53019.3752988 2025-11-22,14:46:29.000,326,11160225,110605,0,1763822788,13875.188904839997,43.43173380000371,53019.31940184 2025-11-22,14:46:30.000,326,11160299,110365,0,1763822789,13875.182168530002,43.403537279999,53019.31940184 2025-11-22,14:46:31.000,326,11160290,110485,0,1763822790,13875.128278049997,43.39648814999964,53019.340363200005 2025-11-22,14:46:32.000,326,11160290,110485,0,1763822791,13875.114805429992,43.41763553999772,53019.340363200005 2025-11-22,14:46:33.000,326,11160182,110725,0,1763822792,13875.108069119997,43.41763553999772,53019.34735032 2025-11-22,14:46:34.000,326,11160291,110725,0,1763822793,13875.101332810002,43.354193370003486,53019.31241472001 2025-11-22,14:46:35.000,326,11160267,110365,0,1763822794,13875.054178639992,43.34714424000413,53019.291453360005 2025-11-22,14:46:36.000,326,11160280,110565,0,1763822795,13875.101332810002,43.32599684999877,53019.26350488001 2025-11-22,14:46:37.000,326,11160298,110445,0,1763822796,13875.141750670002,43.33304597999813,53019.193633680006 2025-11-22,14:46:38.000,326,11160288,110165,0,1763822797,13875.094596499992,43.27665294000326,53019.27747912 2025-11-22,14:46:39.000,326,11160265,110205,0,1763822798,13875.121541740002,43.24140728999919,53019.28446624001 2025-11-22,14:46:40.000,326,11160238,110405,0,1763822799,13875.121541740002,43.22025990000111,53019.29844048 2025-11-22,14:46:41.000,326,11160218,110565,0,1763822800,13875.114805429992,43.19911251000303,53019.291453360005 2025-11-22,14:46:42.000,326,11160236,110645,0,1763822801,13875.128278049997,43.21321077000175,53019.26350488001 2025-11-22,14:46:43.000,326,11160216,110405,0,1763822802,13875.081123880002,43.255505549997906,53019.20760792 2025-11-22,14:46:44.000,326,11160217,110445,0,1763822803,13875.094596499992,43.26255468000454,53019.21459504001 2025-11-22,14:46:45.000,326,11160261,110485,0,1763822804,13875.033969709992,43.24845641999855,53019.22856928 2025-11-22,14:46:46.000,326,11160288,110565,0,1763822805,13875.020497090001,43.26255468000454,53019.23555640001 2025-11-22,14:46:47.000,326,11160296,110205,0,1763822806,13874.89924351,43.27665294000326,53019.2006208 2025-11-22,14:46:48.000,326,11160272,110445,0,1763822807,13874.79819886,43.304849460000696,53019.193633680006 2025-11-22,14:46:49.000,326,11160193,110445,0,1763822808,13874.69715421,43.29780033000134,53019.23555640001 2025-11-22,14:46:50.000,326,11160220,110485,0,1763822809,13874.602845869995,43.28370207000262,53019.17965944 2025-11-22,14:46:51.000,326,11160284,110325,0,1763822810,13874.522010149994,43.29075120000198,53019.193633680006 2025-11-22,14:46:52.000,326,11160190,110365,0,1763822811,13874.434438119999,43.29780033000134,53019.15171096 2025-11-22,14:46:53.000,326,11160229,110605,0,1763822812,13874.387283949989,43.26255468000454,53019.172672320004 2025-11-22,14:46:54.000,326,11160221,110445,0,1763822813,13874.319920849994,43.22730903000047,53019.11677536001 2025-11-22,14:46:55.000,326,11160251,110045,0,1763822814,13874.266030369989,43.185014250004315,53019.08183976 2025-11-22,14:46:56.000,326,11160268,110525,0,1763822815,13874.198667269993,43.19911251000303,53019.08183976 2025-11-22,14:46:57.000,326,11160223,110565,0,1763822816,13874.178458339993,43.185014250004315,53019.074852640006 2025-11-22,14:46:58.000,326,11160270,110525,0,1763822817,13874.158249409993,43.086326429998735,53019.04690416001 2025-11-22,14:46:59.000,326,11160285,110485,0,1763822818,13874.111095239998,43.128621210002166,53018.99799432001 2025-11-22,14:47:00.000,326,11160235,110165,0,1763822819,13874.117831549993,43.142719470000884,53019.01895568001 2025-11-22,14:47:01.000,326,11160293,110565,0,1763822820,13874.090886309998,43.135670340001525,53019.01196856 2025-11-22,14:47:02.000,326,11160278,110685,0,1763822821,13874.151513099998,43.11452295000345,53018.97703296001 2025-11-22,14:47:03.000,326,11160253,110725,0,1763822822,13874.158249409993,43.14976860000024,53019.025942800006 2025-11-22,14:47:04.000,326,11160280,110605,0,1763822823,13874.191930959998,43.17091598999832,53019.01196856 2025-11-22,14:47:05.000,326,11160230,110605,0,1763822824,13874.171722029998,43.22730903000047,53018.97004584 2025-11-22,14:47:06.000,326,11160206,110285,0,1763822825,13874.266030369989,43.27665294000326,53019.01196856 2025-11-22,14:47:07.000,326,11160236,110245,0,1763822826,13874.313184539998,43.368291630002204,53019.03991704 2025-11-22,14:47:08.000,326,11160213,110445,0,1763822827,13874.313184539998,43.403537279999,53018.94209736 2025-11-22,14:47:09.000,326,11160201,110565,0,1763822828,13874.394020259999,43.45288119000179,53019.03991704 2025-11-22,14:47:10.000,326,11160220,110565,0,1763822829,13874.441174429994,43.551569010000094,53018.99799432001 2025-11-22,14:47:11.000,326,11160194,110325,0,1763822830,13874.48832859999,43.66435509000439,53019.025942800006 2025-11-22,14:47:12.000,326,11160231,110365,0,1763822831,13874.48832859999,43.720748129999265,53019.06786552001 2025-11-22,14:47:13.000,326,11160242,110365,0,1763822832,13874.50853752999,43.85468160000164,53019.06786552001 2025-11-22,14:47:14.000,326,11160264,110525,0,1763822833,13874.542219079995,43.91812377000315,53019.10978824 2025-11-22,14:47:15.000,326,11160241,110525,0,1763822834,13874.582636939995,44.009762460002094,53019.09581400001 2025-11-22,14:47:16.000,326,11160199,110565,0,1763822835,13874.51527384,44.129597669998475,53019.1307496 2025-11-22,14:47:17.000,326,11160294,110365,0,1763822836,13874.542219079995,44.228285490004055,53019.16568520001 2025-11-22,14:47:18.000,326,11160287,110525,0,1763822837,13874.50853752999,44.319924180003,53019.172672320004 2025-11-22,14:47:19.000,326,11160297,110245,0,1763822838,13874.434438119999,44.39041548000387,53019.18664656001 2025-11-22,14:47:20.000,326,11160220,110445,0,1763822839,13874.346866089989,44.460906780004734,53019.2006208 2025-11-22,14:47:21.000,326,11160232,110485,0,1763822840,13874.346866089989,44.531398079998326,53019.221582160004 2025-11-22,14:47:22.000,326,11160221,110125,0,1763822841,13874.266030369989,44.55254547000368,53019.242543520006 2025-11-22,14:47:23.000,326,11160258,110445,0,1763822842,13874.225612509988,44.630085900003905,53019.21459504001 2025-11-22,14:47:24.000,326,11160232,110405,0,1763822843,13874.225612509988,44.6653315500007,53019.25651776 2025-11-22,14:47:25.000,326,11160274,110285,0,1763822844,13874.164985719988,44.65123329000198,53019.31241472001 2025-11-22,14:47:26.000,326,11160220,110365,0,1763822845,13874.164985719988,44.68647893999878,53019.3752988 2025-11-22,14:47:27.000,326,11160213,110165,0,1763822846,13874.131304169998,44.73582285000157,53019.31940184 2025-11-22,14:47:28.000,326,11160297,110365,0,1763822847,13874.144776789988,44.72172459000285,53019.34735032 2025-11-22,14:47:29.000,326,11160283,110245,0,1763822848,13874.198667269993,44.70057720000477,53019.3752988 2025-11-22,14:47:30.000,326,11160201,110565,0,1763822849,13874.232348819998,44.67238068000006,53019.361324560006 2025-11-22,14:47:31.000,326,11160263,110445,0,1763822850,13874.340129779994,44.6653315500007,53019.361324560006 2025-11-22,14:47:32.000,326,11160201,110165,0,1763822851,13874.360338709994,44.6653315500007,53019.38228592001 2025-11-22,14:47:33.000,326,11160331,110445,0,1763822852,13874.44791073999,44.6653315500007,53019.38228592001 2025-11-22,14:47:34.000,326,11160288,110405,0,1763822853,13874.501801219994,44.67942980999942,53019.40324728001 2025-11-22,14:47:35.000,326,11160212,110525,0,1763822854,13874.57590063,44.70762633000413,53019.43818288 2025-11-22,14:47:36.000,326,11160269,110205,0,1763822855,13874.643263729995,44.70762633000413,53019.44517 2025-11-22,14:47:37.000,326,11160247,110445,0,1763822856,13874.69041789999,44.74992111000029,53019.5150412 2025-11-22,14:47:38.000,326,11160237,110485,0,1763822857,13874.757781,44.756970239999646,53019.52202832001 2025-11-22,14:47:39.000,326,11160286,110605,0,1763822858,13874.784726239996,44.771068499998364,53019.5150412 2025-11-22,14:47:40.000,326,11160228,110445,0,1763822859,13874.872298269991,44.806314150002436,53019.529015440006 2025-11-22,14:47:41.000,326,11160294,110445,0,1763822860,13874.87903458,44.813363280001795,53019.53600256 2025-11-22,14:47:42.000,326,11160237,110485,0,1763822861,13874.885770889996,44.84155979999923,53019.59888664001 2025-11-22,14:47:43.000,326,11160317,110245,0,1763822862,13874.932925059991,44.85565805999795,53019.61286088 2025-11-22,14:47:44.000,326,11160288,110525,0,1763822863,13874.946397679996,44.85565805999795,53019.64779648001 2025-11-22,14:47:45.000,326,11160254,110525,0,1763822864,13875.013760779992,44.89090371000202,53019.64080936 2025-11-22,14:47:46.000,326,11160190,110445,0,1763822865,13875.020497090001,44.9120511000001,53019.66875784001 2025-11-22,14:47:47.000,326,11160275,110565,0,1763822866,13875.081123880002,44.8768054500033,53019.724654800004 2025-11-22,14:47:48.000,326,11160275,110485,0,1763822867,13875.135014359992,44.89090371000202,53019.68971920001 2025-11-22,14:47:49.000,326,11160268,110365,0,1763822868,13875.161959600002,44.90500197000074,53019.7595904 2025-11-22,14:47:50.000,326,11160195,110365,0,1763822869,13875.296685799993,44.84155979999923,53019.78753888001 2025-11-22,14:47:51.000,326,11160259,110445,0,1763822870,13875.330367349998,44.88385458000266,53019.75260328 2025-11-22,14:47:52.000,326,11160280,110165,0,1763822871,13875.404466759988,44.85565805999795,53019.75260328 2025-11-22,14:47:53.000,326,11160250,110565,0,1763822872,13875.471829859998,44.8768054500033,53019.80850024 2025-11-22,14:47:54.000,326,11160200,110685,0,1763822873,13875.518984029994,44.84860892999859,53019.87837144 2025-11-22,14:47:55.000,326,11160234,110205,0,1763822874,13875.593083439999,44.8768054500033,53019.87837144 2025-11-22,14:47:56.000,326,11160207,110605,0,1763822875,13875.613292369999,44.92614935999882,53019.92029416 2025-11-22,14:47:57.000,326,11160277,110365,0,1763822876,13875.653710229999,44.96139501000289,53019.962216880005 2025-11-22,14:47:58.000,326,11160256,110325,0,1763822877,13875.653710229999,44.996640659999684,53019.969204 2025-11-22,14:47:59.000,326,11160302,110405,0,1763822878,13875.633501299999,45.01778804999776,53020.032088080006 2025-11-22,14:48:00.000,326,11160222,110445,0,1763822879,13875.66718284999,45.06713196000055,53020.0390752 2025-11-22,14:48:01.000,326,11160252,110165,0,1763822880,13875.620028679994,45.1235250000027,53020.060036560004 2025-11-22,14:48:02.000,326,11160290,110485,0,1763822881,13875.606556059989,45.19401630000357,53020.04606232 2025-11-22,14:48:03.000,326,11160248,110245,0,1763822882,13875.606556059989,45.25040933999844,53020.00413960001 2025-11-22,14:48:04.000,326,11160275,110645,0,1763822883,13875.572874509999,45.25040933999844,53020.060036560004 2025-11-22,14:48:05.000,326,11160207,110405,0,1763822884,13875.552665579999,45.264507600004436,53020.05304944001 2025-11-22,14:48:06.000,326,11160224,109885,0,1763822885,13875.552665579999,45.29270412000187,53020.060036560004 2025-11-22,14:48:07.000,326,11160213,110725,0,1763822886,13875.505511409989,45.29975325000123,53020.09497216 2025-11-22,14:48:08.000,326,11160248,110365,0,1763822887,13875.485302479989,45.30680238000059,53020.04606232 2025-11-22,14:48:09.000,326,11160336,110365,0,1763822888,13875.458357239993,45.3702445500021,53020.10195928001 2025-11-22,14:48:10.000,326,11160290,110565,0,1763822889,13875.599819749994,45.35614629000338,53020.08798504 2025-11-22,14:48:11.000,326,11160277,110405,0,1763822890,13875.545929269989,45.35614629000338,53020.09497216 2025-11-22,14:48:12.000,326,11160202,110285,0,1763822891,13875.572874509999,45.37729368000146,53020.10195928001 2025-11-22,14:48:13.000,326,11160228,110325,0,1763822892,13875.633501299999,45.3702445500021,53020.12292064001 2025-11-22,14:48:14.000,326,11160209,110205,0,1763822893,13875.721073329994,45.38434281000082,53020.12292064001 2025-11-22,14:48:15.000,326,11160221,110605,0,1763822894,13875.741282259994,45.391391940000176,53020.15086912001 2025-11-22,14:48:16.000,326,11160290,110525,0,1763822895,13875.80864535999,45.31385150999995,53020.129907760005 2025-11-22,14:48:17.000,326,11160229,110365,0,1763822896,13875.87600846,45.3702445500021,53020.129907760005 2025-11-22,14:48:18.000,326,11160257,110405,0,1763822897,13875.93663525,45.36319542000274,53020.15785624 2025-11-22,14:48:19.000,326,11160236,110325,0,1763822898,13876.024207279996,45.41958846000489,53020.178817600005 2025-11-22,14:48:20.000,326,11160294,110445,0,1763822899,13876.125251929996,45.46188324000104,53020.18580472 2025-11-22,14:48:21.000,326,11160231,110725,0,1763822900,13876.239769200001,45.47598149999976,53020.19279184001 2025-11-22,14:48:22.000,326,11160299,110565,0,1763822901,13876.334077539992,45.49007975999848,53020.15785624 2025-11-22,14:48:23.000,326,11160300,110365,0,1763822902,13876.435122189992,45.504178020004474,53020.15785624 2025-11-22,14:48:24.000,326,11160240,110565,0,1763822903,13876.603529939988,45.54647280000063,53020.129907760005 2025-11-22,14:48:25.000,326,11160245,110165,0,1763822904,13876.650684109998,45.5817184500047,53020.16484336 2025-11-22,14:48:26.000,326,11160248,110165,0,1763822905,13876.785410309989,45.58876758000406,53020.22074032001 2025-11-22,14:48:27.000,326,11160212,110445,0,1763822906,13876.90666388999,45.574669319998065,53020.20676608 2025-11-22,14:48:28.000,326,11160251,110405,0,1763822907,13876.99423592,45.624013230000855,53020.22074032001 2025-11-22,14:48:29.000,326,11160247,110285,0,1763822908,13877.10875318999,45.680406270003004,53020.22074032001 2025-11-22,14:48:30.000,326,11160223,110365,0,1763822909,13877.19632522,45.65220974999829,53020.22074032001 2025-11-22,14:48:31.000,326,11160285,110485,0,1763822910,13877.27716094,45.64516061999893,53020.248688800006 2025-11-22,14:48:32.000,326,11160225,110285,0,1763822911,13877.357996660001,45.680406270003004,53020.31856000001 2025-11-22,14:48:33.000,326,11160214,110645,0,1763822912,13877.465777619997,45.72975017999852,53020.25567592 2025-11-22,14:48:34.000,326,11160266,110445,0,1763822913,13877.492722859992,45.75794670000323,53020.24170168001 2025-11-22,14:48:35.000,326,11160240,110485,0,1763822914,13877.533140719992,45.75089757000387,53020.27663728 2025-11-22,14:48:36.000,326,11160291,110605,0,1763822915,13877.600503820002,45.78614322000067,53020.30458576 2025-11-22,14:48:37.000,326,11160304,110365,0,1763822916,13877.613976439992,45.84253626000282,53020.33253424 2025-11-22,14:48:38.000,326,11160297,110325,0,1763822917,13877.640921680002,45.800241479999386,53020.346508480005 2025-11-22,14:48:39.000,326,11160336,110485,0,1763822918,13877.694812159993,45.79319235000003,53020.31856000001 2025-11-22,14:48:40.000,326,11160282,110485,0,1763822919,13877.688075849997,45.82138887000474,53020.36048272001 2025-11-22,14:48:41.000,326,11160233,110365,0,1763822920,13877.721757400002,45.75089757000387,53020.31856000001 2025-11-22,14:48:42.000,326,11160281,110325,0,1763822921,13877.762175260003,45.73679930999788,53020.26965016001 2025-11-22,14:48:43.000,326,11160269,110565,0,1763822922,13877.741966330002,45.74384844000451,53020.3534956 2025-11-22,14:48:44.000,326,11160322,110205,0,1763822923,13877.721757400002,45.74384844000451,53020.37445696 2025-11-22,14:48:45.000,326,11160196,110565,0,1763822924,13877.741966330002,45.77909409000131,53020.36746984001 2025-11-22,14:48:46.000,326,11160260,110405,0,1763822925,13877.755438949993,45.73679930999788,53020.40240544 2025-11-22,14:48:47.000,326,11160257,110485,0,1763822926,13877.728493709998,45.74384844000451,53020.36746984001 2025-11-22,14:48:48.000,326,11160273,110445,0,1763822927,13877.708284779997,45.77204496000195,53020.40240544 2025-11-22,14:48:49.000,326,11160223,110565,0,1763822928,13877.681339540002,45.807290609998745,53020.38843120001 2025-11-22,14:48:50.000,326,11160214,110525,0,1763822929,13877.647657989997,45.849585390002176,53020.33952136001 2025-11-22,14:48:51.000,326,11160251,110405,0,1763822930,13877.593767509992,45.87073278000025,53020.36746984001 2025-11-22,14:48:52.000,326,11160205,110565,0,1763822931,13877.566822269997,45.89892929999769,53020.40240544 2025-11-22,14:48:53.000,326,11160237,110445,0,1763822932,13877.512931789992,45.89892929999769,53020.38144408 2025-11-22,14:48:54.000,326,11160244,110445,0,1763822933,13877.459041310001,45.92007669000304,53020.40240544 2025-11-22,14:48:55.000,326,11160291,110405,0,1763822934,13877.465777619997,45.94827321000048,53020.40240544 2025-11-22,14:48:56.000,326,11160284,110525,0,1763822935,13877.411887139991,45.94122408000112,53020.33952136001 2025-11-22,14:48:57.000,326,11160296,110045,0,1763822936,13877.418623450001,45.94827321000048,53020.36746984001 2025-11-22,14:48:58.000,326,11160252,110565,0,1763822937,13877.425359759996,45.913027560003684,53020.31856000001 2025-11-22,14:48:59.000,326,11160228,110365,0,1763822938,13877.459041310001,45.88483103999897,53020.33253424 2025-11-22,14:49:00.000,326,11160206,110405,0,1763822939,13877.465777619997,45.89892929999769,53020.33952136001 2025-11-22,14:49:01.000,326,11160300,110485,0,1763822940,13877.485986549997,45.84253626000282,53020.36746984001 2025-11-22,14:49:02.000,326,11160233,110405,0,1763822941,13877.499459170002,45.82138887000474,53020.38144408 2025-11-22,14:49:03.000,326,11160267,110405,0,1763822942,13877.546613339997,45.800241479999386,53020.37445696 2025-11-22,14:49:04.000,326,11160213,110525,0,1763822943,13877.553349649992,45.70155366000108,53020.297598640005 2025-11-22,14:49:05.000,326,11160204,110405,0,1763822944,13877.627449059997,45.70155366000108,53020.297598640005 2025-11-22,14:49:06.000,326,11160201,110645,0,1763822945,13877.654394299992,45.680406270003004,53020.29061152001 2025-11-22,14:49:07.000,326,11160223,110365,0,1763822946,13877.647657989997,45.631062360000215,53020.2836244 2025-11-22,14:49:08.000,326,11160233,110445,0,1763822947,13877.681339540002,45.58876758000406,53020.32554712 2025-11-22,14:49:09.000,326,11160275,110365,0,1763822948,13877.721757400002,45.567620189998706,53020.30458576 2025-11-22,14:49:10.000,326,11160320,110365,0,1763822949,13877.775647879993,45.51827628000319,53020.2836244 2025-11-22,14:49:11.000,326,11160276,110525,0,1763822950,13877.735230019993,45.454834110001684,53020.24170168001 2025-11-22,14:49:12.000,326,11160276,110445,0,1763822951,13877.708284779997,45.3702445500021,53020.26266304 2025-11-22,14:49:13.000,326,11160304,110525,0,1763822952,13877.674603229992,45.32794976999867,53020.24170168001 2025-11-22,14:49:14.000,326,11160276,110485,0,1763822953,13877.654394299992,45.29270412000187,53020.26266304 2025-11-22,14:49:15.000,326,11160202,110565,0,1763822954,13877.566822269997,45.23631107999972,53020.26965016001 2025-11-22,14:49:16.000,326,11160192,110365,0,1763822955,13877.533140719992,45.20811456000229,53020.26266304 2025-11-22,14:49:17.000,326,11160189,110365,0,1763822956,13877.485986549997,45.14467239000078,53020.2137532 2025-11-22,14:49:18.000,326,11160254,110485,0,1763822957,13877.384941899996,45.1235250000027,53020.2137532 2025-11-22,14:49:19.000,326,11160233,110565,0,1763822958,13877.384941899996,45.08827934999863,53020.25567592 2025-11-22,14:49:20.000,326,11160200,110365,0,1763822959,13877.3175788,45.038935440003115,53020.178817600005 2025-11-22,14:49:21.000,326,11160273,110365,0,1763822960,13877.263688319996,44.982542400000966,53020.22074032001 2025-11-22,14:49:22.000,326,11160222,110365,0,1763822961,13877.18958890999,44.933198489998176,53020.19279184001 2025-11-22,14:49:23.000,326,11160267,110445,0,1763822962,13877.09528057,44.89090371000202,53020.20676608 2025-11-22,14:49:24.000,326,11160316,110485,0,1763822963,13876.99423592,44.89795284000138,53020.248688800006 2025-11-22,14:49:25.000,326,11160210,110525,0,1763822964,13876.92687281999,44.869756320003944,53020.23471456 2025-11-22,14:49:26.000,326,11160265,110485,0,1763822965,13876.86624602999,44.82746154000051,53020.19977896001 2025-11-22,14:49:27.000,326,11160203,110725,0,1763822966,13876.785410309989,44.820412410001154,53020.15086912001 2025-11-22,14:49:28.000,326,11160273,110485,0,1763822967,13876.704574589989,44.79221589000372,53020.2137532 2025-11-22,14:49:29.000,326,11160237,110565,0,1763822968,13876.650684109998,44.78516676000436,53020.248688800006 2025-11-22,14:49:30.000,326,11160219,110405,0,1763822969,13876.590057319998,44.84860892999859,53020.248688800006 2025-11-22,14:49:31.000,326,11160258,110605,0,1763822970,13876.441858500002,44.813363280001795,53020.19977896001 2025-11-22,14:49:32.000,326,11160270,110405,0,1763822971,13876.361022780002,44.84860892999859,53020.16484336 2025-11-22,14:49:33.000,326,11160295,110445,0,1763822972,13876.313868609992,44.869756320003944,53020.25567592 2025-11-22,14:49:34.000,326,11160277,110365,0,1763822973,13876.192615029991,44.88385458000266,53020.2137532 2025-11-22,14:49:35.000,326,11160271,110245,0,1763822974,13876.111779309991,44.933198489998176,53020.22074032001 2025-11-22,14:49:36.000,326,11160233,110365,0,1763822975,13875.92989893999,45.0107389199984,53020.23471456 2025-11-22,14:49:37.000,326,11160284,110405,0,1763822976,13875.761491189995,45.031886310003756,53020.20676608 2025-11-22,14:49:38.000,326,11160216,110605,0,1763822977,13875.640237609994,45.07418108999991,53020.26965016001 2025-11-22,14:49:39.000,326,11160235,110405,0,1763822978,13875.458357239993,45.15172152000014,53020.27663728 2025-11-22,14:49:40.000,326,11160173,110605,0,1763822979,13875.263004250002,45.165819779998856,53020.2836244 2025-11-22,14:49:41.000,326,11160260,110445,0,1763822980,13875.141750670002,45.1587706499995,53020.25567592 2025-11-22,14:49:42.000,326,11160230,110565,0,1763822981,13874.946397679996,45.19401630000357,53020.26965016001 2025-11-22,14:49:43.000,326,11160269,110525,0,1763822982,13874.77798993,45.20811456000229,53020.22074032001 2025-11-22,14:49:44.000,326,11160266,110485,0,1763822983,13874.683681589995,45.215163690001646,53020.23471456 2025-11-22,14:49:45.000,326,11160224,110525,0,1763822984,13874.542219079995,45.23631107999972,53020.20676608 2025-11-22,14:49:46.000,326,11160197,110485,0,1763822985,13874.42770180999,45.229261950000364,53020.2137532 2025-11-22,14:49:47.000,326,11160213,110125,0,1763822986,13874.353602399999,45.20106543000293,53020.143882 2025-11-22,14:49:48.000,326,11160202,110445,0,1763822987,13874.333393469999,45.17991804000485,53020.15086912001 2025-11-22,14:49:49.000,326,11160253,110445,0,1763822988,13874.252557749998,45.172868909998215,53020.13689488 2025-11-22,14:49:50.000,326,11160228,110405,0,1763822989,13874.286239299989,45.13762326000142,53020.1089464 2025-11-22,14:49:51.000,326,11160276,110565,0,1763822990,13874.272766679998,45.06713196000055,53020.08798504 2025-11-22,14:49:52.000,326,11160276,110325,0,1763822991,13874.286239299989,45.045984570002474,53020.0390752 2025-11-22,14:49:53.000,326,11160225,110445,0,1763822992,13874.333393469999,45.06008283000119,53019.98317824001 2025-11-22,14:49:54.000,326,11160264,110245,0,1763822993,13874.313184539998,45.08123021999927,53019.93426840001 2025-11-22,14:49:55.000,326,11160221,110605,0,1763822994,13874.353602399999,45.038935440003115,53019.99016536 2025-11-22,14:49:56.000,326,11160244,110565,0,1763822995,13874.380547639994,45.01778804999776,53019.92029416 2025-11-22,14:49:57.000,326,11160239,110445,0,1763822996,13874.454647049999,45.0248371800044,53019.94824264 2025-11-22,14:49:58.000,326,11160305,110365,0,1763822997,13874.51527384,45.06008283000119,53019.94125552 2025-11-22,14:49:59.000,326,11160238,110085,0,1763822998,13874.53548277,45.031886310003756,53019.87837144 2025-11-22,14:50:00.000,326,11160259,110405,0,1763822999,13874.57590063,45.06008283000119,53019.892345680004 2025-11-22,14:50:01.000,326,11160257,110365,0,1763823000,13874.58937324999,45.10942674000398,53019.92029416 2025-11-22,14:50:02.000,326,11160312,110685,0,1763823001,13874.602845869995,45.1235250000027,53019.93426840001 2025-11-22,14:50:03.000,326,11160250,110405,0,1763823002,13874.63652742,45.18696717000421,53019.892345680004 2025-11-22,14:50:04.000,326,11160279,110485,0,1763823003,13874.63652742,45.172868909998215,53019.913307040006 2025-11-22,14:50:05.000,326,11160228,110205,0,1763823004,13874.65673635,45.229261950000364,53019.93426840001 2025-11-22,14:50:06.000,326,11160207,110445,0,1763823005,13874.60958217999,45.23631107999972,53019.99715248 2025-11-22,14:50:07.000,326,11160293,110565,0,1763823006,13874.59610956,45.25040933999844,53019.92728128 2025-11-22,14:50:08.000,326,11160295,110325,0,1763823007,13874.58937324999,45.31385150999995,53019.962216880005 2025-11-22,14:50:09.000,326,11160313,110325,0,1763823008,13874.5556917,45.33499889999803,53019.98317824001 2025-11-22,14:50:10.000,326,11160265,110565,0,1763823009,13874.54895538999,45.34204803000466,53019.94824264 2025-11-22,14:50:11.000,326,11160240,110325,0,1763823010,13874.52874645999,45.35614629000338,53019.97619112 2025-11-22,14:50:12.000,326,11160261,110485,0,1763823011,13874.46811966999,45.34204803000466,53019.962216880005 2025-11-22,14:50:13.000,326,11160291,110405,0,1763823012,13874.414229189999,45.34909716000402,53019.99715248 2025-11-22,14:50:14.000,326,11160265,110325,0,1763823013,13874.380547639994,45.33499889999803,53019.99016536 2025-11-22,14:50:15.000,326,11160239,110445,0,1763823014,13874.346866089989,45.28565499000251,53019.99016536 2025-11-22,14:50:16.000,326,11160212,110245,0,1763823015,13874.299711919994,45.278605860003154,53020.05304944001 2025-11-22,14:50:17.000,326,11160268,110365,0,1763823016,13874.259294059993,45.271556730003795,53019.97619112 2025-11-22,14:50:18.000,326,11160226,110445,0,1763823017,13874.232348819998,45.229261950000364,53020.02510096001 2025-11-22,14:50:19.000,326,11160284,110365,0,1763823018,13874.205403579988,45.24336020999908,53020.02510096001 2025-11-22,14:50:20.000,326,11160248,110045,0,1763823019,13874.144776789988,45.229261950000364,53020.011126720005 2025-11-22,14:50:21.000,326,11160217,110205,0,1763823020,13874.178458339993,45.24336020999908,53020.02510096001 2025-11-22,14:50:22.000,326,11160208,110605,0,1763823021,13874.144776789988,45.215163690001646,53020.01811384 2025-11-22,14:50:23.000,326,11160239,110325,0,1763823022,13874.171722029998,45.165819779998856,53019.99715248 2025-11-22,14:50:24.000,326,11160195,110205,0,1763823023,13874.218876199993,45.165819779998856,53020.011126720005 2025-11-22,14:50:25.000,326,11160265,110565,0,1763823024,13874.218876199993,45.165819779998856,53019.99016536 2025-11-22,14:50:26.000,326,11160290,110565,0,1763823025,13874.245821439989,45.172868909998215,53019.99016536 2025-11-22,14:50:27.000,326,11160214,110485,0,1763823026,13874.319920849994,45.215163690001646,53019.94125552 2025-11-22,14:50:28.000,326,11160214,110525,0,1763823027,13874.340129779994,45.19401630000357,53019.99016536 2025-11-22,14:50:29.000,326,11160237,110525,0,1763823028,13874.373811329999,45.20811456000229,53019.92029416 2025-11-22,14:50:30.000,326,11160227,110525,0,1763823029,13874.380547639994,45.20811456000229,53019.94125552 2025-11-22,14:50:31.000,326,11160227,110485,0,1763823030,13874.394020259999,45.2574584699978,53019.8993328 2025-11-22,14:50:32.000,326,11160302,110405,0,1763823031,13874.46811966999,45.229261950000364,53019.892345680004 2025-11-22,14:50:33.000,326,11160248,110365,0,1763823032,13874.481592289994,45.30680238000059,53019.8993328 2025-11-22,14:50:34.000,326,11160221,110525,0,1763823033,13874.54895538999,45.30680238000059,53019.94125552 2025-11-22,14:50:35.000,326,11160318,110605,0,1763823034,13874.61631849,45.37729368000146,53019.94824264 2025-11-22,14:50:36.000,326,11160327,110405,0,1763823035,13874.65000003999,45.405490199998894,53019.90631992001 2025-11-22,14:50:37.000,326,11160179,110445,0,1763823036,13874.69715421,45.49712888999784,53019.87138432 2025-11-22,14:50:38.000,326,11160196,110405,0,1763823037,13874.71736314,45.55352192999999,53019.87837144 2025-11-22,14:50:39.000,326,11160272,110605,0,1763823038,13874.79146254999,45.631062360000215,53019.892345680004 2025-11-22,14:50:40.000,326,11160291,110565,0,1763823039,13874.804935169996,45.72270104999916,53019.8993328 2025-11-22,14:50:41.000,326,11160249,110245,0,1763823040,13874.872298269991,45.76499583000259,53019.92728128 2025-11-22,14:50:42.000,326,11160200,110365,0,1763823041,13874.89924351,45.814339739998104,53019.8993328 2025-11-22,14:50:43.000,326,11160281,110325,0,1763823042,13874.959870300001,45.84253626000282,53019.85042296 2025-11-22,14:50:44.000,326,11160210,110365,0,1763823043,13875.000288160001,45.849585390002176,53019.82247448 2025-11-22,14:50:45.000,326,11160251,110445,0,1763823044,13875.081123880002,45.93417495000176,53019.85741008001 2025-11-22,14:50:46.000,326,11160275,110645,0,1763823045,13875.101332810002,45.95532233999984,53019.82247448 2025-11-22,14:50:47.000,326,11160207,110405,0,1763823046,13875.148486979997,45.98351886000455,53019.81548736001 2025-11-22,14:50:48.000,326,11160252,110685,0,1763823047,13875.263004250002,46.032862770000065,53019.80850024 2025-11-22,14:50:49.000,326,11160301,110245,0,1763823048,13875.316894729993,46.082206680002855,53019.843435840005 2025-11-22,14:50:50.000,326,11160317,110365,0,1763823049,13875.431411999998,46.13155058999837,53019.80151312 2025-11-22,14:50:51.000,326,11160293,110285,0,1763823050,13875.458357239993,46.15974711000308,53019.7595904 2025-11-22,14:50:53.000,326,11160239,110405,0,1763823052,13875.606556059989,46.22318928000459,53019.78055176 2025-11-22,14:50:54.000,326,11160205,110485,0,1763823053,13875.700864399994,46.265484060000745,53019.794526000005 2025-11-22,14:50:55.000,326,11160274,110565,0,1763823054,13875.75475488,46.32892623000225,53019.73164192 2025-11-22,14:50:56.000,326,11160227,110565,0,1763823055,13875.84906321999,46.37827013999777,53019.745616160006 2025-11-22,14:50:57.000,326,11160217,110325,0,1763823056,13875.90969000999,46.37827013999777,53019.73862904001 2025-11-22,14:50:58.000,326,11160308,110405,0,1763823057,13875.97031679999,46.41351579000184,53019.745616160006 2025-11-22,14:50:59.000,326,11160292,110285,0,1763823058,13876.03094358999,46.441712309999275,53019.73862904001 2025-11-22,14:51:00.000,326,11160248,110445,0,1763823059,13876.165669789996,46.434663179999916,53019.7595904 2025-11-22,14:51:01.000,326,11160243,110285,0,1763823060,13876.219560270001,46.441712309999275,53019.73862904001 2025-11-22,14:51:02.000,326,11160266,110285,0,1763823061,13876.280187060001,46.42761405000056,53019.724654800004 2025-11-22,14:51:03.000,326,11160221,110445,0,1763823062,13876.367759089997,46.441712309999275,53019.696706320006 2025-11-22,14:51:04.000,326,11160284,110405,0,1763823063,13876.455331119992,46.491056220002065,53019.73164192 2025-11-22,14:51:05.000,326,11160246,110605,0,1763823064,13876.542903150003,46.498105350001424,53019.68273208 2025-11-22,14:51:06.000,326,11160245,110525,0,1763823065,13876.650684109998,46.51220361000014,53019.76657752001 2025-11-22,14:51:07.000,326,11160196,110365,0,1763823066,13876.711310899998,46.540400130004855,53019.73862904001 2025-11-22,14:51:08.000,326,11160275,110645,0,1763823067,13876.819091859994,46.55449839000357,53019.71766768001 2025-11-22,14:51:09.000,326,11160259,110365,0,1763823068,13876.86624602999,46.55449839000357,53019.73164192 2025-11-22,14:51:10.000,326,11160247,110565,0,1763823069,13876.893191269999,46.610891429998446,53019.71068056 2025-11-22,14:51:11.000,326,11160297,110565,0,1763823070,13876.98749960999,46.58974404000037,53019.7595904 2025-11-22,14:51:12.000,326,11160240,110365,0,1763823071,13877.05486271,46.681382729999314,53019.745616160006 2025-11-22,14:51:13.000,326,11160269,110885,0,1763823072,13877.09528057,46.70253012000467,53019.70369344 2025-11-22,14:51:14.000,326,11160204,110685,0,1763823073,13877.14917104999,46.709579250004026,53019.73862904001 2025-11-22,14:51:15.000,326,11160292,110365,0,1763823074,13877.16937997999,46.723677510002744,53019.745616160006 2025-11-22,14:51:16.000,326,11160297,110565,0,1763823075,13877.25021569999,46.7307266400021,53019.745616160006 2025-11-22,14:51:17.000,326,11160233,110245,0,1763823076,13877.3175788,46.73777577000146,53019.724654800004 2025-11-22,14:51:18.000,326,11160299,110485,0,1763823077,13877.405150829996,46.74482490000082,53019.70369344 2025-11-22,14:51:19.000,326,11160272,110445,0,1763823078,13877.418623450001,46.74482490000082,53019.724654800004 2025-11-22,14:51:20.000,326,11160278,110405,0,1763823079,13877.539877030002,46.78007055000489,53019.745616160006 2025-11-22,14:51:21.000,326,11160268,110125,0,1763823080,13877.634185369992,46.82236533000105,53019.77356464 2025-11-22,14:51:22.000,326,11160252,110365,0,1763823081,13877.701548470002,46.81531620000169,53019.75260328 2025-11-22,14:51:23.000,326,11160284,110405,0,1763823082,13877.728493709998,46.83646358999977,53019.724654800004 2025-11-22,14:51:24.000,326,11160215,110565,0,1763823083,13877.748702639998,46.850561849998485,53019.73862904001 2025-11-22,14:51:25.000,326,11160235,110325,0,1763823084,13877.782384189988,46.857610979997844,53019.73862904001 2025-11-22,14:51:26.000,326,11160257,110445,0,1763823085,13877.789120499998,46.88580750000256,53019.745616160006 2025-11-22,14:51:27.000,326,11160251,110285,0,1763823086,13877.836274669993,46.91400401999999,53019.80151312 2025-11-22,14:51:28.000,326,11160225,110285,0,1763823087,13877.822802049988,46.88580750000256,53019.75260328 2025-11-22,14:51:29.000,326,11160209,110445,0,1763823088,13877.816065739993,46.906954890000634,53019.76657752001 2025-11-22,14:51:30.000,326,11160301,110685,0,1763823089,13877.843010979988,46.942200540004706,53019.696706320006 2025-11-22,14:51:31.000,326,11160282,110365,0,1763823090,13877.843010979988,46.92105314999935,53019.73164192 2025-11-22,14:51:32.000,326,11160219,110525,0,1763823091,13877.849747289998,46.93515140999807,53019.73862904001 2025-11-22,14:51:33.000,326,11160232,110485,0,1763823092,13877.836274669993,46.892856630001916,53019.73164192 2025-11-22,14:51:34.000,326,11160296,110445,0,1763823093,13877.896901459993,46.92810227999871,53019.745616160006 2025-11-22,14:51:35.000,326,11160292,110325,0,1763823094,13877.896901459993,46.8787583700032,53019.76657752001 2025-11-22,14:51:36.000,326,11160290,110445,0,1763823095,13877.903637769989,46.850561849998485,53019.78055176 2025-11-22,14:51:37.000,326,11160223,110605,0,1763823096,13877.923846699989,46.82941446000041,53019.745616160006 2025-11-22,14:51:38.000,326,11160243,110485,0,1763823097,13877.910374079998,46.81531620000169,53019.843435840005 2025-11-22,14:51:39.000,326,11160255,110365,0,1763823098,13877.896901459993,46.82236533000105,53019.78753888001 2025-11-22,14:51:40.000,326,11160290,110405,0,1763823099,13877.937319319994,46.80826707000233,53019.78753888001 2025-11-22,14:51:41.000,326,11160261,110405,0,1763823100,13877.917110389993,46.82236533000105,53019.80850024 2025-11-22,14:51:42.000,326,11160295,110685,0,1763823101,13877.923846699989,46.82236533000105,53019.745616160006 2025-11-22,14:51:43.000,326,11160183,110605,0,1763823102,13877.917110389993,46.78007055000489,53019.794526000005 2025-11-22,14:51:44.000,326,11160288,110405,0,1763823103,13877.917110389993,46.78007055000489,53019.83644872001 2025-11-22,14:51:45.000,326,11160212,110485,0,1763823104,13877.923846699989,46.716628380003385,53019.87138432 2025-11-22,14:51:46.000,326,11160200,110325,0,1763823105,13877.923846699989,46.69548098999803,53019.843435840005 2025-11-22,14:51:47.000,326,11160242,110445,0,1763823106,13877.944055629989,46.716628380003385,53019.88535856001 2025-11-22,14:51:48.000,326,11160296,110285,0,1763823107,13877.869956219998,46.667284470000595,53019.90631992001 2025-11-22,14:51:49.000,326,11160217,110285,0,1763823108,13877.944055629989,46.69548098999803,53019.892345680004 2025-11-22,14:51:50.000,326,11160279,110445,0,1763823109,13877.869956219998,46.660235340001236,53019.88535856001 2025-11-22,14:51:51.000,326,11160243,110765,0,1763823110,13877.822802049988,46.62498969000444,53019.8993328 2025-11-22,14:51:52.000,326,11160197,110405,0,1763823111,13877.836274669993,46.58269491000101,53019.8993328 2025-11-22,14:51:53.000,326,11160313,110565,0,1763823112,13877.782384189988,46.60384229999909,53019.93426840001 2025-11-22,14:51:54.000,326,11160261,110325,0,1763823113,13877.728493709998,46.57564578000165,53019.99715248 2025-11-22,14:51:55.000,326,11160285,110565,0,1763823114,13877.701548470002,46.547449260004214,53019.98317824001 2025-11-22,14:51:56.000,326,11160301,110245,0,1763823115,13877.647657989997,46.56154752000293,53020.05304944001 2025-11-22,14:51:57.000,326,11160298,110445,0,1763823116,13877.573558579992,46.498105350001424,53020.032088080006 2025-11-22,14:51:58.000,326,11160242,110485,0,1763823117,13877.512931789992,46.484007090002706,53020.04606232 2025-11-22,14:51:59.000,326,11160195,110245,0,1763823118,13877.492722859992,46.448761439998634,53020.02510096001 2025-11-22,14:52:00.000,326,11160252,110405,0,1763823119,13877.384941899996,46.45581056999799,53020.04606232 2025-11-22,14:52:01.000,326,11160279,110405,0,1763823120,13877.33778773,46.45581056999799,53020.032088080006 2025-11-22,14:52:02.000,326,11160220,110605,0,1763823121,13877.283897249996,46.41351579000184,53020.06702368 2025-11-22,14:52:03.000,326,11160234,110445,0,1763823122,13877.19632522,46.40646666000248,53020.10195928001 2025-11-22,14:52:04.000,326,11160203,110485,0,1763823123,13877.122225809995,46.39941753000312,53020.1089464 2025-11-22,14:52:05.000,326,11160188,110365,0,1763823124,13877.041390089995,46.3853192700044,53020.11593352 2025-11-22,14:52:06.000,326,11160256,110205,0,1763823125,13877.021181159995,46.32892623000225,53020.12292064001 2025-11-22,14:52:07.000,326,11160293,110325,0,1763823126,13876.940345439994,46.300729710004816,53020.12292064001 2025-11-22,14:52:08.000,326,11160202,110565,0,1763823127,13876.819091859994,46.265484060000745,53020.178817600005 2025-11-22,14:52:09.000,326,11160279,110325,0,1763823128,13876.751728759999,46.22318928000459,53020.17183048001 2025-11-22,14:52:10.000,326,11160237,110525,0,1763823129,13876.684365659989,46.16679624000244,53020.11593352 2025-11-22,14:52:11.000,326,11160287,110285,0,1763823130,13876.583321009988,46.11745232999965,53020.13689488 2025-11-22,14:52:12.000,326,11160279,110445,0,1763823131,13876.536166839993,46.12450145999901,53020.16484336 2025-11-22,14:52:13.000,326,11160216,110405,0,1763823132,13876.522694220002,46.075157550003496,53020.16484336 2025-11-22,14:52:14.000,326,11160199,110445,0,1763823133,13876.448594809997,46.082206680002855,53020.129907760005 2025-11-22,14:52:15.000,326,11160295,110405,0,1763823134,13876.327341229997,46.082206680002855,53020.060036560004 2025-11-22,14:52:16.000,326,11160225,110205,0,1763823135,13876.327341229997,46.06105929000478,53020.1089464 2025-11-22,14:52:17.000,326,11160261,110365,0,1763823136,13876.266714439997,46.01876451000135,53020.129907760005 2025-11-22,14:52:18.000,326,11160231,110445,0,1763823137,13876.192615029991,46.01171538000199,53020.08798504 2025-11-22,14:52:19.000,326,11160237,110525,0,1763823138,13876.172406099991,45.976469729997916,53020.10195928001 2025-11-22,14:52:20.000,326,11160268,110565,0,1763823139,13876.111779309991,45.9623714699992,53020.12292064001 2025-11-22,14:52:21.000,326,11160230,110365,0,1763823140,13876.07809776,45.95532233999984,53020.08798504 2025-11-22,14:52:22.000,326,11160287,110525,0,1763823141,13876.01073465999,45.905978430004325,53020.060036560004 2025-11-22,14:52:23.000,326,11160272,110405,0,1763823142,13875.90969000999,45.89892929999769,53020.0390752 2025-11-22,14:52:24.000,326,11160249,110445,0,1763823143,13875.88948107999,45.89892929999769,53020.05304944001 2025-11-22,14:52:25.000,326,11160258,110645,0,1763823144,13875.822117979995,45.84253626000282,53020.02510096001 2025-11-22,14:52:26.000,326,11160276,110525,0,1763823145,13875.78843642999,45.83548713000346,53020.032088080006 2025-11-22,14:52:27.000,326,11160237,110485,0,1763823146,13875.75475488,45.856634520001535,53019.99715248 2025-11-22,14:52:28.000,326,11160297,110565,0,1763823147,13875.680655469994,45.83548713000346,53020.00413960001 2025-11-22,14:52:29.000,326,11160269,110365,0,1763823148,13875.620028679994,45.83548713000346,53020.032088080006 2025-11-22,14:52:30.000,326,11160213,110205,0,1763823149,13875.579610819994,45.88483103999897,53019.97619112 2025-11-22,14:52:31.000,326,11160210,110645,0,1763823150,13875.579610819994,45.849585390002176,53020.00413960001 2025-11-22,14:52:32.000,326,11160269,110365,0,1763823151,13875.532456649998,45.83548713000346,53019.962216880005 2025-11-22,14:52:33.000,326,11160264,110285,0,1763823152,13875.498775099994,45.814339739998104,53020.00413960001 2025-11-22,14:52:34.000,326,11160262,110765,0,1763823153,13875.431411999998,45.83548713000346,53019.99016536 2025-11-22,14:52:35.000,326,11160246,110445,0,1763823154,13875.404466759988,45.807290609998745,53019.94824264 2025-11-22,14:52:36.000,326,11160286,110365,0,1763823155,13875.404466759988,45.8284380000041,53019.93426840001 2025-11-22,14:52:37.000,326,11160230,110525,0,1763823156,13875.343839970003,45.807290609998745,53019.98317824001 2025-11-22,14:52:38.000,326,11160224,110365,0,1763823157,13875.263004250002,45.83548713000346,53019.94125552 2025-11-22,14:52:39.000,326,11160247,110485,0,1763823158,13875.276476869993,45.863683650000894,53019.962216880005 2025-11-22,14:52:40.000,326,11160257,110565,0,1763823159,13875.222586390002,45.856634520001535,53019.92029416 2025-11-22,14:52:41.000,326,11160181,110405,0,1763823160,13875.209113769997,45.87073278000025,53019.892345680004 2025-11-22,14:52:42.000,326,11160266,110245,0,1763823161,13875.195641149992,45.88483103999897,53019.892345680004 2025-11-22,14:52:43.000,326,11160288,110565,0,1763823162,13875.182168530002,45.913027560003684,53019.82247448 2025-11-22,14:52:44.000,326,11160252,110445,0,1763823163,13875.161959600002,45.94122408000112,53019.88535856001 2025-11-22,14:52:45.000,326,11160177,110365,0,1763823164,13875.087860189997,45.94827321000048,53019.90631992001 2025-11-22,14:52:46.000,326,11160240,110565,0,1763823165,13875.040706020001,45.98351886000455,53019.8993328 2025-11-22,14:52:47.000,326,11160194,110725,0,1763823166,13874.973342919991,46.01876451000135,53019.87837144 2025-11-22,14:52:48.000,326,11160273,110565,0,1763823167,13874.905979819996,46.09630494000157,53019.94824264 2025-11-22,14:52:49.000,326,11160272,110725,0,1763823168,13874.81167147999,46.12450145999901,53019.90631992001 2025-11-22,14:52:50.000,326,11160233,110245,0,1763823169,13874.724099449995,46.1738453700018,53019.913307040006 2025-11-22,14:52:51.000,326,11160231,110365,0,1763823170,13874.683681589995,46.18089450000116,53019.8294616 2025-11-22,14:52:52.000,326,11160243,110725,0,1763823171,13874.60958217999,46.18089450000116,53019.87837144 2025-11-22,14:52:53.000,326,11160252,110485,0,1763823172,13874.54895538999,46.14564885000436,53019.81548736001 2025-11-22,14:52:54.000,326,11160272,110525,0,1763823173,13874.461383359994,46.19499275999988,53019.88535856001 2025-11-22,14:52:55.000,326,11160181,110245,0,1763823174,13874.461383359994,46.1738453700018,53019.87837144 2025-11-22,14:52:56.000,326,11160193,110485,0,1763823175,13874.40749287999,46.15974711000308,53019.87837144 2025-11-22,14:52:57.000,326,11160260,110285,0,1763823176,13874.46811966999,46.12450145999901,53019.78753888001 2025-11-22,14:52:58.000,326,11160233,110525,0,1763823177,13874.49506491,46.06105929000478,53019.7595904 2025-11-22,14:52:59.000,326,11160249,110565,0,1763823178,13874.56916431999,46.01876451000135,53019.80850024 2025-11-22,14:53:00.000,326,11160232,110845,0,1763823179,13874.65673635,45.94827321000048,53019.7595904 2025-11-22,14:53:01.000,326,11160234,110605,0,1763823180,13874.724099449995,45.87073278000025,53019.68273208 2025-11-22,14:53:02.000,326,11160301,110605,0,1763823181,13874.77798993,45.83548713000346,53019.70369344 2025-11-22,14:53:03.000,326,11160324,110525,0,1763823182,13874.905979819996,45.73679930999788,53019.696706320006 2025-11-22,14:53:04.000,326,11160282,110525,0,1763823183,13875.013760779992,45.74384844000451,53019.66177072 2025-11-22,14:53:05.000,326,11160262,110605,0,1763823184,13875.121541740002,45.666308010004286,53019.68273208 2025-11-22,14:53:06.000,326,11160260,110645,0,1763823185,13875.236059009992,45.638111489999574,53019.59888664001 2025-11-22,14:53:07.000,326,11160255,110565,0,1763823186,13875.330367349998,45.56057105999935,53019.56395104 2025-11-22,14:53:08.000,326,11160288,110285,0,1763823187,13875.404466759988,45.54647280000063,53019.59189952 2025-11-22,14:53:09.000,326,11160275,110565,0,1763823188,13875.525720339989,45.58876758000406,53019.59189952 2025-11-22,14:53:10.000,326,11160274,110365,0,1763823189,13875.613292369999,45.60286584000278,53019.56395104 2025-11-22,14:53:11.000,326,11160196,110445,0,1763823190,13875.70760070999,45.58876758000406,53019.5150412 2025-11-22,14:53:12.000,326,11160230,110365,0,1763823191,13875.74801856999,45.5817184500047,53019.57093816001 2025-11-22,14:53:13.000,326,11160226,110565,0,1763823192,13875.822117979995,45.567620189998706,53019.5150412 2025-11-22,14:53:14.000,326,11160313,110685,0,1763823193,13875.86927214999,45.55352192999999,53019.556963920004 2025-11-22,14:53:15.000,326,11160212,110725,0,1763823194,13875.95684418,45.567620189998706,53019.556963920004 2025-11-22,14:53:16.000,326,11160214,110365,0,1763823195,13875.99726204,45.53237454000191,53019.57093816001 2025-11-22,14:53:17.000,326,11160221,110565,0,1763823196,13876.05115251999,45.52532541000255,53019.54298968 2025-11-22,14:53:18.000,326,11160230,110205,0,1763823197,13876.138724550001,45.48303062999912,53019.57093816001 2025-11-22,14:53:19.000,326,11160228,110405,0,1763823198,13876.206087649996,45.49712888999784,53019.529015440006 2025-11-22,14:53:20.000,326,11160256,110565,0,1763823199,13876.327341229997,45.46188324000104,53019.50106696001 2025-11-22,14:53:21.000,326,11160243,110645,0,1763823200,13876.347550159997,45.48303062999912,53019.529015440006 2025-11-22,14:53:22.000,326,11160280,110485,0,1763823201,13876.401440640002,45.51122715000383,53019.50106696001 2025-11-22,14:53:23.000,326,11160194,110445,0,1763823202,13876.455331119992,45.504178020004474,53019.53600256 2025-11-22,14:53:24.000,326,11160328,110525,0,1763823203,13876.475540049993,45.56057105999935,53019.529015440006 2025-11-22,14:53:25.000,326,11160253,110405,0,1763823204,13876.428385879997,45.60286584000278,53019.54997680001 2025-11-22,14:53:26.000,326,11160214,110325,0,1763823205,13876.435122189992,45.666308010004286,53019.52202832001 2025-11-22,14:53:27.000,326,11160262,110445,0,1763823206,13876.381231710002,45.673357140003645,53019.48010560001 2025-11-22,14:53:28.000,326,11160237,110565,0,1763823207,13876.334077539992,45.72270104999916,53019.52202832001 2025-11-22,14:53:29.000,326,11160281,110365,0,1763823208,13876.300395990002,45.75794670000323,53019.53600256 2025-11-22,14:53:30.000,326,11160308,110525,0,1763823209,13876.273450749992,45.76499583000259,53019.52202832001 2025-11-22,14:53:31.000,326,11160279,110085,0,1763823210,13876.179142410001,45.807290609998745,53019.59888664001 2025-11-22,14:53:32.000,326,11160277,110245,0,1763823211,13876.138724550001,45.807290609998745,53019.54298968 2025-11-22,14:53:33.000,326,11160228,110565,0,1763823212,13876.084834069996,45.807290609998745,53019.53600256 2025-11-22,14:53:34.000,326,11160227,110445,0,1763823213,13876.084834069996,45.77909409000131,53019.5849124 2025-11-22,14:53:35.000,326,11160300,110325,0,1763823214,13876.024207279996,45.814339739998104,53019.57093816001 2025-11-22,14:53:36.000,326,11160265,110445,0,1763823215,13875.97705311,45.77204496000195,53019.57093816001 2025-11-22,14:53:37.000,326,11160250,110525,0,1763823216,13875.99726204,45.78614322000067,53019.50106696001 2025-11-22,14:53:38.000,326,11160265,110365,0,1763823217,13875.95010786999,45.77204496000195,53019.529015440006 2025-11-22,14:53:39.000,326,11160252,110405,0,1763823218,13875.95010786999,45.78614322000067,53019.54298968 2025-11-22,14:53:40.000,326,11160288,110365,0,1763823219,13875.923162629995,45.73679930999788,53019.47311848 2025-11-22,14:53:41.000,326,11160317,110525,0,1763823220,13875.92989893999,45.70860279000044,53019.50106696001 2025-11-22,14:53:42.000,326,11160287,110565,0,1763823221,13875.923162629995,45.680406270003004,53019.50106696001 2025-11-22,14:53:43.000,326,11160289,110685,0,1763823222,13875.95010786999,45.680406270003004,53019.50106696001 2025-11-22,14:53:44.000,326,11160265,110285,0,1763823223,13875.943371559995,45.65925887999765,53019.49407984 2025-11-22,14:53:45.000,326,11160305,110245,0,1763823224,13875.99052572999,45.631062360000215,53019.40324728001 2025-11-22,14:53:46.000,326,11160314,110045,0,1763823225,13876.03094358999,45.60286584000278,53019.44517 2025-11-22,14:53:47.000,326,11160227,110285,0,1763823226,13876.07809776,45.58876758000406,53019.49407984 2025-11-22,14:53:48.000,326,11160281,110565,0,1763823227,13876.071361449991,45.567620189998706,53019.42420864 2025-11-22,14:53:49.000,326,11160229,110605,0,1763823228,13876.165669789996,45.51827628000319,53019.44517 2025-11-22,14:53:50.000,326,11160306,110205,0,1763823229,13876.179142410001,45.49007975999848,53019.44517 2025-11-22,14:53:51.000,326,11160319,110365,0,1763823230,13876.212823959992,45.454834110001684,53019.410234400006 2025-11-22,14:53:52.000,326,11160304,110565,0,1763823231,13876.273450749992,45.405490199998894,53019.44517 2025-11-22,14:53:53.000,326,11160308,110285,0,1763823232,13876.280187060001,45.35614629000338,53019.38228592001 2025-11-22,14:53:54.000,326,11160282,110325,0,1763823233,13876.340813850002,45.32090063999931,53019.43818288 2025-11-22,14:53:55.000,326,11160224,110445,0,1763823234,13876.387968019997,45.24336020999908,53019.41722152 2025-11-22,14:53:56.000,326,11160301,110365,0,1763823235,13876.381231710002,45.222212820001005,53019.41722152 2025-11-22,14:53:57.000,326,11160216,110725,0,1763823236,13876.408176949997,45.172868909998215,53019.47311848 2025-11-22,14:53:58.000,326,11160252,110405,0,1763823237,13876.468803739997,45.10942674000398,53019.43818288 2025-11-22,14:53:59.000,326,11160263,110485,0,1763823238,13876.455331119992,45.09532847999799,53019.43119576001 2025-11-22,14:54:00.000,326,11160244,110405,0,1763823239,13876.428385879997,45.06008283000119,53019.38228592001 2025-11-22,14:54:01.000,326,11160264,110405,0,1763823240,13876.455331119992,45.0107389199984,53019.45215712001 2025-11-22,14:54:02.000,326,11160259,110445,0,1763823241,13876.448594809997,45.003689789999044,53019.42420864 2025-11-22,14:54:03.000,326,11160261,110445,0,1763823242,13876.421649570002,44.95434588000353,53019.45215712001 2025-11-22,14:54:04.000,326,11160223,110325,0,1763823243,13876.361022780002,44.91910022999946,53019.42420864 2025-11-22,14:54:05.000,326,11160234,110325,0,1763823244,13876.313868609992,44.933198489998176,53019.5150412 2025-11-22,14:54:06.000,326,11160273,110445,0,1763823245,13876.273450749992,44.90500197000074,53019.50106696001 2025-11-22,14:54:07.000,326,11160283,110445,0,1763823246,13876.246505509996,44.90500197000074,53019.49407984 2025-11-22,14:54:08.000,326,11160301,110565,0,1763823247,13876.172406099991,44.91910022999946,53019.48709272 2025-11-22,14:54:09.000,326,11160314,110685,0,1763823248,13876.138724550001,44.862707190004585,53019.50106696001 2025-11-22,14:54:10.000,326,11160282,110365,0,1763823249,13876.0376799,44.89090371000202,53019.5150412 2025-11-22,14:54:11.000,326,11160272,110445,0,1763823250,13875.93663525,44.869756320003944,53019.54997680001 2025-11-22,14:54:12.000,326,11160278,110165,0,1763823251,13875.862535839995,44.862707190004585,53019.5150412 2025-11-22,14:54:13.000,326,11160260,110725,0,1763823252,13875.74801856999,44.84860892999859,53019.50106696001 2025-11-22,14:54:14.000,326,11160310,110245,0,1763823253,13875.673919159999,44.85565805999795,53019.529015440006 2025-11-22,14:54:15.000,326,11160265,110645,0,1763823254,13875.572874509999,44.82746154000051,53019.54298968 2025-11-22,14:54:16.000,326,11160227,110445,0,1763823255,13875.492038789998,44.79926502000308,53019.529015440006 2025-11-22,14:54:17.000,326,11160329,110485,0,1763823256,13875.343839970003,44.78516676000436,53019.54298968 2025-11-22,14:54:18.000,326,11160300,110325,0,1763823257,13875.249531629997,44.79926502000308,53019.49407984 2025-11-22,14:54:19.000,326,11160228,110285,0,1763823258,13875.175432219992,44.79221589000372,53019.556963920004 2025-11-22,14:54:20.000,326,11160302,110365,0,1763823259,13875.040706020001,44.79221589000372,53019.54298968 2025-11-22,14:54:21.000,326,11160359,110285,0,1763823260,13874.986815539996,44.771068499998364,53019.54298968 2025-11-22,14:54:22.000,326,11160269,110485,0,1763823261,13874.905979819996,44.79926502000308,53019.54298968 2025-11-22,14:54:23.000,326,11160266,110205,0,1763823262,13874.757781,44.771068499998364,53019.5150412 2025-11-22,14:54:24.000,326,11160301,110485,0,1763823263,13874.65000003999,44.74992111000029,53019.48010560001 2025-11-22,14:54:25.000,326,11160315,110885,0,1763823264,13874.57590063,44.764019369999005,53019.42420864 2025-11-22,14:54:26.000,326,11160296,110285,0,1763823265,13874.48832859999,44.73582285000157,53019.49407984 2025-11-22,14:54:27.000,326,11160286,110805,0,1763823266,13874.434438119999,44.72877372000221,53019.44517 2025-11-22,14:54:28.000,326,11160246,110165,0,1763823267,13874.360338709994,44.71467546000349,53019.389273040004 2025-11-22,14:54:29.000,326,11160227,110325,0,1763823268,13874.286239299989,44.69352806999814,53019.389273040004 2025-11-22,14:54:30.000,326,11160294,110565,0,1763823269,13874.279502989993,44.67942980999942,53019.41722152 2025-11-22,14:54:31.000,326,11160245,110525,0,1763823270,13874.245821439989,44.65828242000134,53019.410234400006 2025-11-22,14:54:32.000,326,11160265,110485,0,1763823271,13874.232348819998,44.67238068000006,53019.39626016 2025-11-22,14:54:33.000,326,11160208,110405,0,1763823272,13874.205403579988,44.644184160002624,53019.34735032 2025-11-22,14:54:34.000,326,11160303,110085,0,1763823273,13874.144776789988,44.65123329000198,53019.32638896 2025-11-22,14:54:35.000,326,11160282,110725,0,1763823274,13874.070677379998,44.65123329000198,53019.31940184 2025-11-22,14:54:36.000,326,11160273,110405,0,1763823275,13874.111095239998,44.67238068000006,53019.3054276 2025-11-22,14:54:37.000,326,11160264,110365,0,1763823276,13874.097622619993,44.68647893999878,53019.32638896 2025-11-22,14:54:38.000,326,11160284,110285,0,1763823277,13874.030259519997,44.65828242000134,53019.33337608001 2025-11-22,14:54:39.000,326,11160241,110645,0,1763823278,13874.050468449997,44.68647893999878,53019.270492 2025-11-22,14:54:40.000,326,11160221,110285,0,1763823279,13873.996577969992,44.68647893999878,53019.31241472001 2025-11-22,14:54:41.000,326,11160255,110405,0,1763823280,13873.983105350002,44.69352806999814,53019.27747912 2025-11-22,14:54:42.000,326,11160239,110045,0,1763823281,13873.983105350002,44.72877372000221,53019.221582160004 2025-11-22,14:54:43.000,326,11160226,110565,0,1763823282,13873.949423799997,44.70762633000413,53019.23555640001 2025-11-22,14:54:44.000,326,11160289,110525,0,1763823283,13873.956160109992,44.74287198000093,53019.193633680006 2025-11-22,14:54:45.000,326,11160231,110565,0,1763823284,13873.935951179992,44.756970239999646,53019.18664656001 2025-11-22,14:54:46.000,326,11160236,110245,0,1763823285,13873.922478560002,44.806314150002436,53019.20760792 2025-11-22,14:54:47.000,326,11160274,110605,0,1763823286,13873.909005939997,44.82746154000051,53019.193633680006 2025-11-22,14:54:48.000,326,11160249,110365,0,1763823287,13873.882060700002,44.79926502000308,53019.20760792 2025-11-22,14:54:49.000,326,11160276,110565,0,1763823288,13873.861851770002,44.84155979999923,53019.18664656001 2025-11-22,14:54:50.000,326,11160242,110285,0,1763823289,13873.787752359996,44.85565805999795,53019.2006208 2025-11-22,14:54:51.000,326,11160201,110405,0,1763823290,13873.747334499996,44.89090371000202,53019.172672320004 2025-11-22,14:54:52.000,326,11160290,110405,0,1763823291,13873.733861879991,44.9120511000001,53019.14472384001 2025-11-22,14:54:53.000,326,11160241,110405,0,1763823292,13873.653026159991,44.95434588000353,53019.18664656001 2025-11-22,14:54:54.000,326,11160283,110285,0,1763823293,13873.61934461,44.97549327000161,53019.16568520001 2025-11-22,14:54:55.000,326,11160209,110525,0,1763823294,13873.59913568,45.003689789999044,53019.16568520001 2025-11-22,14:54:56.000,326,11160207,110485,0,1763823295,13873.585663059996,45.0107389199984,53019.15869808 2025-11-22,14:54:57.000,326,11160296,110285,0,1763823296,13873.626080919996,45.01778804999776,53019.13773672 2025-11-22,14:54:58.000,326,11160242,110445,0,1763823297,13873.605871989996,45.06713196000055,53019.14472384001 2025-11-22,14:54:59.000,326,11160316,110285,0,1763823298,13873.61260829999,45.07418108999991,53019.18664656001 2025-11-22,14:55:00.000,326,11160254,110565,0,1763823299,13873.63955354,45.08827934999863,53019.123762480005 2025-11-22,14:55:01.000,326,11160239,110405,0,1763823300,13873.693444019991,45.10942674000398,53019.172672320004 2025-11-22,14:55:02.000,326,11160261,110565,0,1763823301,13873.673235089991,45.13762326000142,53019.1307496 2025-11-22,14:55:03.000,326,11160303,110245,0,1763823302,13873.720389260001,45.1235250000027,53019.10978824 2025-11-22,14:55:04.000,326,11160250,110725,0,1763823303,13873.754070809991,45.11647587000334,53019.09581400001 2025-11-22,14:55:05.000,326,11160238,110485,0,1763823304,13873.855115459992,45.13057413000206,53019.053891280004 2025-11-22,14:55:06.000,326,11160285,110605,0,1763823305,13873.895533319992,45.15172152000014,53019.06786552001 2025-11-22,14:55:07.000,326,11160320,110205,0,1763823306,13873.989841659997,45.18696717000421,53019.06786552001 2025-11-22,14:55:08.000,326,11160281,110045,0,1763823307,13874.043732140002,45.18696717000421,53019.11677536001 2025-11-22,14:55:09.000,326,11160270,110565,0,1763823308,13874.124567860003,45.229261950000364,53019.08183976 2025-11-22,14:55:10.000,326,11160299,110445,0,1763823309,13874.185194649988,45.20811456000229,53019.10978824 2025-11-22,14:55:11.000,326,11160172,110365,0,1763823310,13874.232348819998,45.2574584699978,53019.09581400001 2025-11-22,14:55:12.000,326,11160234,110405,0,1763823311,13874.306448229989,45.28565499000251,53019.053891280004 2025-11-22,14:55:13.000,326,11160273,110605,0,1763823312,13874.367075019989,45.29975325000123,53019.10978824 2025-11-22,14:55:14.000,326,11160284,110125,0,1763823313,13874.46811966999,45.32090063999931,53019.074852640006 2025-11-22,14:55:15.000,326,11160294,110605,0,1763823314,13874.52874645999,45.34909716000402,53019.08183976 2025-11-22,14:55:16.000,326,11160288,110525,0,1763823315,13874.57590063,45.41253932999825,53019.0608784 2025-11-22,14:55:17.000,326,11160270,110405,0,1763823316,13874.663472659995,45.42663759000425,53019.074852640006 2025-11-22,14:55:18.000,326,11160295,110245,0,1763823317,13874.663472659995,45.454834110001684,53019.10280112 2025-11-22,14:55:19.000,326,11160247,110165,0,1763823318,13874.724099449995,45.4689323700004,53019.08183976 2025-11-22,14:55:20.000,326,11160216,110285,0,1763823319,13874.845353029996,45.52532541000255,53019.0608784 2025-11-22,14:55:21.000,326,11160212,110325,0,1763823320,13874.885770889996,45.55352192999999,53019.03991704 2025-11-22,14:55:22.000,326,11160254,110285,0,1763823321,13874.939661370001,45.51827628000319,53019.0608784 2025-11-22,14:55:23.000,326,11160205,110485,0,1763823322,13875.060914950001,45.58876758000406,53019.053891280004 2025-11-22,14:55:24.000,326,11160290,110565,0,1763823323,13875.148486979997,45.60991497000214,53019.09581400001 2025-11-22,14:55:25.000,326,11160277,110485,0,1763823324,13875.188904839997,45.673357140003645,53019.025942800006 2025-11-22,14:55:26.000,326,11160279,110245,0,1763823325,13875.256267939993,45.65220974999829,53019.01196856 2025-11-22,14:55:27.000,326,11160283,110405,0,1763823326,13875.323631040003,45.673357140003645,53019.03292992 2025-11-22,14:55:28.000,326,11160272,110485,0,1763823327,13875.384257829988,45.7156519199998,53019.04690416001 2025-11-22,14:55:29.000,326,11160211,110285,0,1763823328,13875.458357239993,45.72270104999916,53019.074852640006 2025-11-22,14:55:30.000,326,11160309,110565,0,1763823329,13875.539192959994,45.76499583000259,53019.03991704 2025-11-22,14:55:31.000,326,11160226,110285,0,1763823330,13875.572874509999,45.78614322000067,53019.074852640006 2025-11-22,14:55:32.000,326,11160309,110365,0,1763823331,13875.593083439999,45.814339739998104,53019.0608784 2025-11-22,14:55:33.000,326,11160220,110605,0,1763823332,13875.68739177999,45.856634520001535,53019.10280112 2025-11-22,14:55:34.000,326,11160242,110245,0,1763823333,13875.69412809,45.88483103999897,53019.03292992 2025-11-22,14:55:35.000,326,11160276,110365,0,1763823334,13875.72780963999,45.94827321000048,53019.15171096 2025-11-22,14:55:36.000,326,11160211,110325,0,1763823335,13875.741282259994,45.9623714699992,53019.123762480005 2025-11-22,14:55:37.000,326,11160242,110445,0,1763823336,13875.82885428999,46.01171538000199,53019.15869808 2025-11-22,14:55:38.000,326,11160273,110405,0,1763823337,13875.78843642999,46.01876451000135,53019.172672320004 2025-11-22,14:55:39.000,326,11160275,110365,0,1763823338,13875.72780963999,46.06810842000414,53019.2006208 2025-11-22,14:55:40.000,326,11160299,110445,0,1763823339,13875.721073329994,46.09630494000157,53019.221582160004 2025-11-22,14:55:41.000,326,11160253,110285,0,1763823340,13875.70760070999,46.11745232999965,53019.28446624001 2025-11-22,14:55:42.000,326,11160306,110165,0,1763823341,13875.70760070999,46.13859971999773,53019.28446624001 2025-11-22,14:55:43.000,326,11160304,110405,0,1763823342,13875.653710229999,46.18794363000052,53019.26350488001 2025-11-22,14:55:44.000,326,11160260,110405,0,1763823343,13875.653710229999,46.19499275999988,53019.270492 2025-11-22,14:55:45.000,326,11160247,110405,0,1763823344,13875.64697391999,46.23728754000331,53019.31241472001 2025-11-22,14:55:46.000,326,11160180,110165,0,1763823345,13875.62676498999,46.209091019998596,53019.31241472001 2025-11-22,14:55:47.000,326,11160319,110565,0,1763823346,13875.673919159999,46.209091019998596,53019.291453360005 2025-11-22,14:55:48.000,326,11160266,110525,0,1763823347,13875.606556059989,46.258434930001386,53019.36831168 2025-11-22,14:55:49.000,326,11160264,110525,0,1763823348,13875.586347129989,46.202041889999236,53019.361324560006 2025-11-22,14:55:50.000,326,11160219,110325,0,1763823349,13875.539192959994,46.202041889999236,53019.340363200005 2025-11-22,14:55:51.000,326,11160286,110405,0,1763823350,13875.539192959994,46.202041889999236,53019.3752988 2025-11-22,14:55:52.000,326,11160243,110605,0,1763823351,13875.505511409989,46.202041889999236,53019.43818288 2025-11-22,14:55:53.000,326,11160309,110565,0,1763823352,13875.539192959994,46.18089450000116,53019.42420864 2025-11-22,14:55:54.000,326,11160229,110245,0,1763823353,13875.532456649998,46.16679624000244,53019.459144240005 2025-11-22,14:55:55.000,326,11160271,110525,0,1763823354,13875.532456649998,46.16679624000244,53019.42420864 2025-11-22,14:55:56.000,326,11160277,110365,0,1763823355,13875.525720339989,46.1738453700018,53019.41722152 2025-11-22,14:55:57.000,326,11160319,110525,0,1763823356,13875.485302479989,46.15269798000372,53019.43818288 2025-11-22,14:55:58.000,326,11160264,110485,0,1763823357,13875.512247719998,46.16679624000244,53019.44517 2025-11-22,14:55:59.000,326,11160285,110165,0,1763823358,13875.512247719998,46.18089450000116,53019.459144240005 2025-11-22,14:56:00.000,326,11160237,110285,0,1763823359,13875.471829859998,46.18089450000116,53019.43119576001 2025-11-22,14:56:01.000,326,11160286,110125,0,1763823360,13875.485302479989,46.202041889999236,53019.46613136 2025-11-22,14:56:02.000,326,11160247,110565,0,1763823361,13875.492038789998,46.13859971999773,53019.47311848 2025-11-22,14:56:03.000,326,11160246,110565,0,1763823362,13875.485302479989,46.15269798000372,53019.47311848 2025-11-22,14:56:04.000,326,11160245,110605,0,1763823363,13875.478566169993,46.14564885000436,53019.50106696001 2025-11-22,14:56:05.000,326,11160296,110365,0,1763823364,13875.451620929998,46.13155058999837,53019.49407984 2025-11-22,14:56:06.000,326,11160212,110765,0,1763823365,13875.451620929998,46.11040320000029,53019.508054080005 2025-11-22,14:56:07.000,326,11160282,110205,0,1763823366,13875.471829859998,46.089255810002214,53019.577925280006 2025-11-22,14:56:08.000,326,11160248,110485,0,1763823367,13875.431411999998,46.082206680002855,53019.54997680001 2025-11-22,14:56:09.000,326,11160202,110445,0,1763823368,13875.451620929998,46.11040320000029,53019.5849124 2025-11-22,14:56:10.000,326,11160249,110405,0,1763823369,13875.451620929998,46.11040320000029,53019.59888664001 2025-11-22,14:56:11.000,326,11160288,110445,0,1763823370,13875.364048899988,46.12450145999901,53019.60587376 2025-11-22,14:56:12.000,326,11160303,110525,0,1763823371,13875.350576279998,46.13155058999837,53019.54298968 2025-11-22,14:56:13.000,326,11160286,110405,0,1763823372,13875.310158419998,46.089255810002214,53019.56395104 2025-11-22,14:56:14.000,326,11160302,110445,0,1763823373,13875.289949489998,46.09630494000157,53019.577925280006 2025-11-22,14:56:15.000,326,11160269,110525,0,1763823374,13875.229322699997,46.10335407000093,53019.60587376 2025-11-22,14:56:16.000,326,11160294,110125,0,1763823375,13875.236059009992,46.11040320000029,53019.60587376 2025-11-22,14:56:17.000,326,11160230,110365,0,1763823376,13875.081123880002,46.13155058999837,53019.626835120005 2025-11-22,14:56:18.000,326,11160228,110365,0,1763823377,13875.087860189997,46.11745232999965,53019.61286088 2025-11-22,14:56:19.000,326,11160180,110525,0,1763823378,13875.060914950001,46.09630494000157,53019.63382224 2025-11-22,14:56:20.000,326,11160307,110165,0,1763823379,13874.986815539996,46.10335407000093,53019.66875784001 2025-11-22,14:56:21.000,326,11160311,110525,0,1763823380,13874.980079230001,46.089255810002214,53019.66177072 2025-11-22,14:56:22.000,326,11160293,110285,0,1763823381,13874.872298269991,46.12450145999901,53019.64080936 2025-11-22,14:56:23.000,326,11160295,110525,0,1763823382,13874.845353029996,46.11745232999965,53019.63382224 2025-11-22,14:56:24.000,326,11160214,110365,0,1763823383,13874.79146254999,46.089255810002214,53019.626835120005 2025-11-22,14:56:25.000,326,11160201,110405,0,1763823384,13874.73757207,46.06810842000414,53019.6547836 2025-11-22,14:56:26.000,326,11160295,110365,0,1763823385,13874.703890519995,46.05401015999814,53019.626835120005 2025-11-22,14:56:27.000,326,11160259,110405,0,1763823386,13874.63652742,46.09630494000157,53019.6547836 2025-11-22,14:56:28.000,326,11160304,110365,0,1763823387,13874.56916431999,46.089255810002214,53019.6547836 2025-11-22,14:56:29.000,326,11160298,110565,0,1763823388,13874.50853752999,46.06810842000414,53019.68273208 2025-11-22,14:56:30.000,326,11160273,110245,0,1763823389,13874.461383359994,46.089255810002214,53019.68273208 2025-11-22,14:56:31.000,326,11160292,110525,0,1763823390,13874.380547639994,46.075157550003496,53019.66177072 2025-11-22,14:56:32.000,326,11160201,110365,0,1763823391,13874.313184539998,46.075157550003496,53019.66875784001 2025-11-22,14:56:33.000,326,11160227,110365,0,1763823392,13874.292975609998,46.075157550003496,53019.73862904001 2025-11-22,14:56:34.000,326,11160216,110525,0,1763823393,13874.185194649988,46.06810842000414,53019.68971920001 2025-11-22,14:56:35.000,326,11160247,110525,0,1763823394,13874.151513099998,46.04696102999878,53019.73164192 2025-11-22,14:56:36.000,326,11160309,110405,0,1763823395,13874.104358930002,46.01876451000135,53019.68971920001 2025-11-22,14:56:37.000,326,11160304,110445,0,1763823396,13874.036995829993,46.039911899999424,53019.70369344 2025-11-22,14:56:38.000,326,11160320,110525,0,1763823397,13873.969632729997,45.9623714699992,53019.71068056 2025-11-22,14:56:39.000,326,11160307,109725,0,1763823398,13873.942687490002,45.9271258200024,53019.73164192 2025-11-22,14:56:40.000,326,11160267,110565,0,1763823399,13873.895533319992,45.87778190999961,53019.7595904 2025-11-22,14:56:41.000,326,11160304,110445,0,1763823400,13873.848379149997,45.84253626000282,53019.76657752001 2025-11-22,14:56:42.000,326,11160209,110405,0,1763823401,13873.787752359996,45.78614322000067,53019.71068056 2025-11-22,14:56:43.000,326,11160231,110525,0,1763823402,13873.706916639996,45.76499583000259,53019.724654800004 2025-11-22,14:56:44.000,326,11160313,110405,0,1763823403,13873.740598190001,45.75089757000387,53019.75260328 2025-11-22,14:56:45.000,326,11160260,110485,0,1763823404,13873.686707709996,45.70155366000108,53019.73164192 2025-11-22,14:56:46.000,326,11160239,110285,0,1763823405,13873.63955354,45.70860279000044,53019.70369344 2025-11-22,14:56:47.000,326,11160272,110605,0,1763823406,13873.61260829999,45.64516061999893,53019.7595904 2025-11-22,14:56:48.000,326,11160238,110605,0,1763823407,13873.57892675,45.65925887999765,53019.70369344 2025-11-22,14:56:49.000,326,11160259,110365,0,1763823408,13873.53177257999,45.567620189998706,53019.6547836 2025-11-22,14:56:50.000,326,11160248,110685,0,1763823409,13873.53177257999,45.567620189998706,53019.70369344 2025-11-22,14:56:51.000,326,11160249,110445,0,1763823410,13873.4778821,45.567620189998706,53019.68273208 2025-11-22,14:56:52.000,326,11160305,110485,0,1763823411,13873.51829996,45.54647280000063,53019.675744960005 2025-11-22,14:56:53.000,326,11160301,110205,0,1763823412,13873.45767317,45.49007975999848,53019.724654800004 2025-11-22,14:56:54.000,326,11160296,110485,0,1763823413,13873.47114578999,45.46188324000104,53019.73164192 2025-11-22,14:56:55.000,326,11160271,110565,0,1763823414,13873.43746424,45.447784980002325,53019.68273208 2025-11-22,14:56:56.000,326,11160262,110605,0,1763823415,13873.39704638,45.398441069999535,53019.73164192 2025-11-22,14:56:57.000,326,11160296,110565,0,1763823416,13873.383573759995,45.3702445500021,53019.724654800004 2025-11-22,14:56:58.000,326,11160247,110325,0,1763823417,13873.41051899999,45.33499889999803,53019.745616160006 2025-11-22,14:56:59.000,326,11160283,110365,0,1763823418,13873.41051899999,45.32794976999867,53019.71068056 2025-11-22,14:57:00.000,326,11160305,110285,0,1763823419,13873.37010113999,45.29975325000123,53019.68971920001 2025-11-22,14:57:01.000,326,11160305,110245,0,1763823420,13873.37683745,45.278605860003154,53019.724654800004 2025-11-22,14:57:02.000,326,11160341,110285,0,1763823421,13873.403782689995,45.264507600004436,53019.71068056 2025-11-22,14:57:03.000,326,11160240,110445,0,1763823422,13873.322946969995,45.30680238000059,53019.73164192 2025-11-22,14:57:04.000,326,11160259,110485,0,1763823423,13873.322946969995,45.29270412000187,53019.68273208 2025-11-22,14:57:05.000,326,11160216,110205,0,1763823424,13873.29600173,45.29975325000123,53019.73164192 2025-11-22,14:57:06.000,326,11160318,110045,0,1763823425,13873.28926541999,45.31385150999995,53019.68971920001 2025-11-22,14:57:07.000,326,11160304,110605,0,1763823426,13873.201693389994,45.30680238000059,53019.66177072 2025-11-22,14:57:08.000,326,11160327,110485,0,1763823427,13873.22863862999,45.33499889999803,53019.68273208 2025-11-22,14:57:09.000,326,11160316,110565,0,1763823428,13873.221902319994,45.37729368000146,53019.66875784001 2025-11-22,14:57:10.000,326,11160321,110645,0,1763823429,13873.154539219999,45.41958846000489,53019.66875784001 2025-11-22,14:57:11.000,326,11160315,110205,0,1763823430,13873.120857669994,45.398441069999535,53019.68273208 2025-11-22,14:57:12.000,326,11160236,110405,0,1763823431,13873.060230879993,45.4689323700004,53019.66177072 2025-11-22,14:57:13.000,326,11160278,110605,0,1763823432,13873.053494569998,45.49007975999848,53019.66875784001 2025-11-22,14:57:14.000,326,11160265,110365,0,1763823433,13872.999604089993,45.49712888999784,53019.66177072 2025-11-22,14:57:15.000,326,11160284,110405,0,1763823434,13872.999604089993,45.54647280000063,53019.675744960005 2025-11-22,14:57:16.000,326,11160334,110365,0,1763823435,13873.019813019993,45.5817184500047,53019.6547836 2025-11-22,14:57:17.000,326,11160321,110365,0,1763823436,13872.938977299993,45.616964100001496,53019.64080936 2025-11-22,14:57:18.000,326,11160277,110325,0,1763823437,13872.938977299993,45.666308010004286,53019.61984800001 2025-11-22,14:57:19.000,326,11160230,110685,0,1763823438,13872.945713609988,45.70860279000044,53019.66177072 2025-11-22,14:57:20.000,326,11160243,110805,0,1763823439,13872.945713609988,45.77909409000131,53019.61286088 2025-11-22,14:57:21.000,326,11160252,110325,0,1763823440,13872.965922539988,45.79319235000003,53019.675744960005 2025-11-22,14:57:22.000,326,11160332,110525,0,1763823441,13872.986131469988,45.83548713000346,53019.63382224 2025-11-22,14:57:23.000,326,11160293,110365,0,1763823442,13873.060230879993,45.89188016999833,53019.63382224 2025-11-22,14:57:24.000,326,11160351,110285,0,1763823443,13873.093912429998,45.94827321000048,53019.61286088 2025-11-22,14:57:25.000,326,11160293,110445,0,1763823444,13873.168011839989,45.9623714699992,53019.61984800001 2025-11-22,14:57:26.000,326,11160235,110405,0,1763823445,13873.22863862999,45.95532233999984,53019.59189952 2025-11-22,14:57:27.000,326,11160319,110645,0,1763823446,13873.24884755999,46.01171538000199,53019.61286088 2025-11-22,14:57:28.000,326,11160199,110325,0,1763823447,13873.28926541999,46.05401015999814,53019.626835120005 2025-11-22,14:57:29.000,326,11160245,110325,0,1763823448,13873.39704638,46.10335407000093,53019.60587376 2025-11-22,14:57:30.000,326,11160246,110325,0,1763823449,13873.4778821,46.13155058999837,53019.5849124 2025-11-22,14:57:31.000,326,11160343,110365,0,1763823450,13873.55871782,46.18794363000052,53019.60587376 2025-11-22,14:57:32.000,326,11160326,110565,0,1763823451,13873.565454129995,46.22318928000459,53019.5849124 2025-11-22,14:57:33.000,326,11160235,110205,0,1763823452,13873.61934461,46.29368057999818,53019.59888664001 2025-11-22,14:57:34.000,326,11160269,110525,0,1763823453,13873.693444019991,46.32892623000225,53019.60587376 2025-11-22,14:57:35.000,326,11160279,110365,0,1763823454,13873.720389260001,46.36417187999905,53019.54298968 2025-11-22,14:57:36.000,326,11160206,110805,0,1763823455,13873.727125569996,46.39941753000312,53019.529015440006 2025-11-22,14:57:37.000,326,11160239,110445,0,1763823456,13873.821433910001,46.46285970000463,53019.5849124 2025-11-22,14:57:38.000,326,11160229,110485,0,1763823457,13873.848379149997,46.491056220002065,53019.54997680001 2025-11-22,14:57:39.000,326,11160276,110565,0,1763823458,13873.895533319992,46.491056220002065,53019.556963920004 2025-11-22,14:57:40.000,326,11160319,110285,0,1763823459,13873.915742249992,46.540400130004855,53019.63382224 2025-11-22,14:57:41.000,326,11160266,110205,0,1763823460,13873.996577969992,46.55449839000357,53019.59888664001 2025-11-22,14:57:42.000,326,11160246,110445,0,1763823461,13874.010050589997,46.56859665000229,53019.59888664001 2025-11-22,14:57:43.000,326,11160232,110365,0,1763823462,13874.104358930002,46.53335099999822,53019.556963920004 2025-11-22,14:57:44.000,326,11160328,110445,0,1763823463,13874.158249409993,46.5192527399995,53019.59888664001 2025-11-22,14:57:45.000,326,11160199,110205,0,1763823464,13874.252557749998,46.498105350001424,53019.56395104 2025-11-22,14:57:46.000,326,11160242,110405,0,1763823465,13874.326657159989,46.46285970000463,53019.61984800001 2025-11-22,14:57:47.000,326,11160253,110445,0,1763823466,13874.394020259999,46.434663179999916,53019.64779648001 2025-11-22,14:57:48.000,326,11160247,110485,0,1763823467,13874.441174429994,46.39941753000312,53019.63382224 2025-11-22,14:57:49.000,326,11160308,110565,0,1763823468,13874.562428009995,46.36417187999905,53019.66875784001 2025-11-22,14:57:50.000,326,11160271,110285,0,1763823469,13874.5556917,46.321877100002894,53019.64080936 2025-11-22,14:57:51.000,326,11160214,110285,0,1763823470,13874.59610956,46.265484060000745,53019.59888664001 2025-11-22,14:57:52.000,326,11160293,110565,0,1763823471,13874.71062682999,46.265484060000745,53019.64779648001 2025-11-22,14:57:53.000,326,11160268,110525,0,1763823472,13874.724099449995,46.22318928000459,53019.70369344 2025-11-22,14:57:54.000,326,11160244,110125,0,1763823473,13874.79819886,46.16679624000244,53019.68273208 2025-11-22,14:57:55.000,326,11160240,110445,0,1763823474,13874.804935169996,46.15974711000308,53019.68273208 2025-11-22,14:57:56.000,326,11160307,110445,0,1763823475,13874.892507199991,46.14564885000436,53019.70369344 2025-11-22,14:57:57.000,326,11160337,110605,0,1763823476,13874.912716129991,46.089255810002214,53019.68971920001 2025-11-22,14:57:58.000,326,11160266,110565,0,1763823477,13874.966606609996,46.075157550003496,53019.70369344 2025-11-22,14:57:59.000,326,11160316,110565,0,1763823478,13874.966606609996,46.075157550003496,53019.66177072 2025-11-22,14:58:00.000,326,11160293,110645,0,1763823479,13874.980079230001,46.089255810002214,53019.745616160006 2025-11-22,14:58:01.000,326,11160290,110645,0,1763823480,13874.980079230001,46.039911899999424,53019.696706320006 2025-11-22,14:58:02.000,326,11160242,110205,0,1763823481,13875.060914950001,46.039911899999424,53019.76657752001 2025-11-22,14:58:03.000,326,11160315,110485,0,1763823482,13875.087860189997,46.06105929000478,53019.794526000005 2025-11-22,14:58:04.000,326,11160325,110565,0,1763823483,13875.067651259997,46.06810842000414,53019.78055176 2025-11-22,14:58:05.000,326,11160317,110565,0,1763823484,13875.081123880002,46.04696102999878,53019.794526000005 2025-11-22,14:58:06.000,326,11160258,110365,0,1763823485,13875.087860189997,46.025813640000706,53019.80850024 2025-11-22,14:58:07.000,326,11160256,110565,0,1763823486,13875.114805429992,46.032862770000065,53019.77356464 2025-11-22,14:58:08.000,326,11160273,110245,0,1763823487,13875.135014359992,46.04696102999878,53019.85741008001 2025-11-22,14:58:09.000,326,11160222,110565,0,1763823488,13875.155223289992,46.032862770000065,53019.80850024 2025-11-22,14:58:10.000,326,11160238,110325,0,1763823489,13875.202377460002,46.04696102999878,53019.80151312 2025-11-22,14:58:11.000,326,11160320,110365,0,1763823490,13875.168695909997,46.04696102999878,53019.843435840005 2025-11-22,14:58:12.000,326,11160244,110405,0,1763823491,13875.175432219992,46.09630494000157,53019.85042296 2025-11-22,14:58:13.000,326,11160287,110405,0,1763823492,13875.188904839997,46.075157550003496,53019.88535856001 2025-11-22,14:58:14.000,326,11160296,110565,0,1763823493,13875.202377460002,46.082206680002855,53019.87138432 2025-11-22,14:58:15.000,326,11160314,110445,0,1763823494,13875.229322699997,46.09630494000157,53019.87138432 2025-11-22,14:58:16.000,326,11160239,110165,0,1763823495,13875.249531629997,46.13155058999837,53019.92029416 2025-11-22,14:58:17.000,326,11160277,110165,0,1763823496,13875.209113769997,46.13155058999837,53019.88535856001 2025-11-22,14:58:18.000,326,11160239,110245,0,1763823497,13875.222586390002,46.1738453700018,53019.92029416 2025-11-22,14:58:19.000,326,11160203,110365,0,1763823498,13875.229322699997,46.22318928000459,53019.913307040006 2025-11-22,14:58:20.000,326,11160228,110485,0,1763823499,13875.195641149992,46.24433667000267,53019.892345680004 2025-11-22,14:58:21.000,326,11160230,110365,0,1763823500,13875.215850079992,46.265484060000745,53019.88535856001 2025-11-22,14:58:22.000,326,11160301,110285,0,1763823501,13875.195641149992,46.27958231999946,53019.913307040006 2025-11-22,14:58:23.000,326,11160282,110485,0,1763823502,13875.155223289992,46.307778840004175,53019.88535856001 2025-11-22,14:58:24.000,326,11160285,110405,0,1763823503,13875.135014359992,46.34302449000097,53019.88535856001 2025-11-22,14:58:25.000,326,11160206,110485,0,1763823504,13875.094596499992,46.39236840000376,53019.92029416 2025-11-22,14:58:26.000,326,11160303,110285,0,1763823505,13875.074387569992,46.46285970000463,53019.90631992001 2025-11-22,14:58:27.000,326,11160274,110325,0,1763823506,13875.027233399996,46.484007090002706,53019.93426840001 2025-11-22,14:58:28.000,326,11160233,110565,0,1763823507,13875.040706020001,46.52630186999886,53019.93426840001 2025-11-22,14:58:29.000,326,11160306,110485,0,1763823508,13875.000288160001,46.56154752000293,53019.94824264 2025-11-22,14:58:30.000,326,11160286,110525,0,1763823509,13874.973342919991,46.57564578000165,53019.98317824001 2025-11-22,14:58:31.000,326,11160318,110485,0,1763823510,13875.007024469996,46.64613708000252,53019.90631992001 2025-11-22,14:58:32.000,326,11160297,110445,0,1763823511,13874.932925059991,46.64613708000252,53019.92029416 2025-11-22,14:58:33.000,326,11160312,110365,0,1763823512,13874.912716129991,46.60384229999909,53019.94824264 2025-11-22,14:58:34.000,326,11160202,110205,0,1763823513,13874.912716129991,46.65318621000188,53019.93426840001 2025-11-22,14:58:35.000,326,11160217,110485,0,1763823514,13874.85882565,46.681382729999314,53019.913307040006 2025-11-22,14:58:36.000,326,11160208,110205,0,1763823515,13874.87903458,46.674333599999954,53019.93426840001 2025-11-22,14:58:37.000,326,11160229,110405,0,1763823516,13874.892507199991,46.6320388200038,53019.892345680004 2025-11-22,14:58:38.000,326,11160320,110205,0,1763823517,13874.905979819996,46.60384229999909,53019.88535856001 2025-11-22,14:58:39.000,326,11160292,110605,0,1763823518,13874.926188749996,46.56859665000229,53019.913307040006 2025-11-22,14:58:40.000,326,11160292,110405,0,1763823519,13874.926188749996,46.547449260004214,53019.88535856001 2025-11-22,14:58:41.000,326,11160248,110085,0,1763823520,13874.953133989991,46.51220361000014,53019.864397200006 2025-11-22,14:58:42.000,326,11160284,110445,0,1763823521,13874.966606609996,46.46990883000399,53019.90631992001 2025-11-22,14:58:43.000,326,11160206,110325,0,1763823522,13874.986815539996,46.39941753000312,53019.913307040006 2025-11-22,14:58:44.000,326,11160255,110525,0,1763823523,13875.027233399996,46.35712274999969,53019.962216880005 2025-11-22,14:58:45.000,326,11160254,110365,0,1763823524,13875.020497090001,46.314827970003535,53019.90631992001 2025-11-22,14:58:46.000,326,11160315,110445,0,1763823525,13874.993551849991,46.272533190000104,53019.969204 2025-11-22,14:58:47.000,326,11160295,110485,0,1763823526,13875.000288160001,46.22318928000459,53019.90631992001 2025-11-22,14:58:48.000,326,11160321,110445,0,1763823527,13875.000288160001,46.19499275999988,53019.8993328 2025-11-22,14:58:49.000,326,11160299,110365,0,1763823528,13874.966606609996,46.15974711000308,53019.95522976001 2025-11-22,14:58:50.000,326,11160271,110645,0,1763823529,13874.980079230001,46.10335407000093,53019.92728128 2025-11-22,14:58:51.000,326,11160299,110285,0,1763823530,13874.973342919991,46.06105929000478,53019.90631992001 2025-11-22,14:58:52.000,326,11160229,110445,0,1763823531,13874.932925059991,46.00466625000263,53019.94824264 2025-11-22,14:58:53.000,326,11160324,110285,0,1763823532,13874.892507199991,45.94827321000048,53019.962216880005 2025-11-22,14:58:54.000,326,11160320,110565,0,1763823533,13874.932925059991,45.9271258200024,53019.913307040006 2025-11-22,14:58:55.000,326,11160328,110365,0,1763823534,13874.892507199991,45.863683650000894,53019.94824264 2025-11-22,14:58:56.000,326,11160272,110405,0,1763823535,13874.85882565,45.8284380000041,53019.98317824001 2025-11-22,14:58:57.000,326,11160323,110165,0,1763823536,13874.83188040999,45.83548713000346,53019.94125552 2025-11-22,14:58:58.000,326,11160240,110605,0,1763823537,13874.81167147999,45.77909409000131,53020.00413960001 2025-11-22,14:58:59.000,326,11160252,110565,0,1763823538,13874.77798993,45.77909409000131,53019.97619112 2025-11-22,14:59:00.000,326,11160273,110445,0,1763823539,13874.73083575999,45.75089757000387,53019.98317824001 2025-11-22,14:59:01.000,326,11160261,110645,0,1763823540,13874.683681589995,45.70155366000108,53020.02510096001 2025-11-22,14:59:02.000,326,11160274,110365,0,1763823541,13874.623054799995,45.69450453000172,53020.06702368 2025-11-22,14:59:03.000,326,11160223,110485,0,1763823542,13874.542219079995,45.64516061999893,53020.07401080001 2025-11-22,14:59:04.000,326,11160284,110405,0,1763823543,13874.434438119999,45.5817184500047,53020.01811384 2025-11-22,14:59:05.000,326,11160295,110325,0,1763823544,13874.420965499994,45.51827628000319,53019.99715248 2025-11-22,14:59:06.000,326,11160243,110485,0,1763823545,13874.340129779994,45.47598149999976,53020.06702368 2025-11-22,14:59:07.000,326,11160267,110365,0,1763823546,13874.259294059993,45.43368672000361,53020.080997920006 2025-11-22,14:59:08.000,326,11160251,110405,0,1763823547,13874.212139889998,45.34204803000466,53020.080997920006 2025-11-22,14:59:09.000,326,11160255,110565,0,1763823548,13874.164985719988,45.32090063999931,53020.060036560004 2025-11-22,14:59:10.000,326,11160291,110565,0,1763823549,13874.111095239998,45.25040933999844,53020.04606232 2025-11-22,14:59:11.000,326,11160253,110325,0,1763823550,13874.063941070002,45.23631107999972,53020.05304944001 2025-11-22,14:59:12.000,326,11160275,110565,0,1763823551,13873.976369039992,45.1587706499995,53020.032088080006 2025-11-22,14:59:13.000,326,11160242,110365,0,1763823552,13873.875324389992,45.11647587000334,53020.04606232 2025-11-22,14:59:14.000,326,11160212,110405,0,1763823553,13873.848379149997,45.08827934999863,53020.032088080006 2025-11-22,14:59:15.000,326,11160249,110685,0,1763823554,13873.760807120001,45.01778804999776,53020.06702368 2025-11-22,14:59:16.000,326,11160288,110405,0,1763823555,13873.720389260001,44.97549327000161,53020.032088080006 2025-11-22,14:59:17.000,326,11160223,110485,0,1763823556,13873.653026159991,44.95434588000353,53020.0390752 2025-11-22,14:59:18.000,326,11160286,110445,0,1763823557,13873.61934461,44.9120511000001,53020.01811384 2025-11-22,14:59:19.000,326,11160309,110405,0,1763823558,13873.605871989996,44.862707190004585,53020.02510096001 2025-11-22,14:59:20.000,326,11160276,110205,0,1763823559,13873.565454129995,44.85565805999795,53020.011126720005 2025-11-22,14:59:21.000,326,11160232,110205,0,1763823560,13873.49809103,44.84155979999923,53020.00413960001 2025-11-22,14:59:22.000,326,11160232,110365,0,1763823561,13873.49809103,44.84860892999859,53020.0390752 2025-11-22,14:59:23.000,326,11160300,110205,0,1763823562,13873.464409479995,44.89090371000202,53020.08798504 2025-11-22,14:59:24.000,326,11160221,110485,0,1763823563,13873.39031006999,44.8768054500033,53020.02510096001 2025-11-22,14:59:25.000,326,11160233,110205,0,1763823564,13873.34989220999,44.92614935999882,53020.05304944001 2025-11-22,14:59:26.000,326,11160280,110325,0,1763823565,13873.302738039994,44.989591530000325,53020.011126720005 2025-11-22,14:59:27.000,326,11160287,110205,0,1763823566,13873.22863862999,45.0248371800044,53020.032088080006 2025-11-22,14:59:28.000,326,11160281,110445,0,1763823567,13873.181484459994,45.06713196000055,53020.032088080006 2025-11-22,14:59:29.000,326,11160312,110725,0,1763823568,13873.141066599994,45.13762326000142,53020.032088080006 2025-11-22,14:59:30.000,326,11160212,110405,0,1763823569,13873.087176119989,45.215163690001646,53019.99715248 2025-11-22,14:59:31.000,326,11160299,110445,0,1763823570,13873.013076709998,45.28565499000251,53019.95522976001 2025-11-22,14:59:32.000,326,11160246,110485,0,1763823571,13872.938977299993,45.32090063999931,53020.032088080006 2025-11-22,14:59:33.000,326,11160306,110285,0,1763823572,13872.905295750003,45.391391940000176,53019.99016536 2025-11-22,14:59:34.000,326,11160323,110645,0,1763823573,13872.871614199998,45.46188324000104,53020.011126720005 2025-11-22,14:59:35.000,326,11160275,110405,0,1763823574,13872.858141579993,45.51122715000383,53019.97619112 2025-11-22,14:59:36.000,326,11160226,110245,0,1763823575,13872.844668960002,45.52532541000255,53019.97619112 2025-11-22,14:59:37.000,326,11160263,110405,0,1763823576,13872.770569549997,45.59581671000342,53019.969204 2025-11-22,14:59:38.000,326,11160247,110645,0,1763823577,13872.763833240002,45.631062360000215,53020.0390752 2025-11-22,14:59:39.000,326,11160221,110445,0,1763823578,13872.709942759997,45.65220974999829,53019.99016536 2025-11-22,14:59:40.000,326,11160235,110405,0,1763823579,13872.716679069992,45.72270104999916,53020.02510096001 2025-11-22,14:59:41.000,326,11160218,110525,0,1763823580,13872.662788590002,45.73679930999788,53019.97619112 2025-11-22,14:59:42.000,326,11160312,110525,0,1763823581,13872.669524899997,45.78614322000067,53020.02510096001 2025-11-22,14:59:43.000,326,11160208,110725,0,1763823582,13872.649315969997,45.849585390002176,53020.05304944001 2025-11-22,14:59:44.000,326,11160316,110445,0,1763823583,13872.649315969997,45.863683650000894,53020.05304944001 2025-11-22,14:59:45.000,326,11160256,110605,0,1763823584,13872.649315969997,45.93417495000176,53020.07401080001 2025-11-22,14:59:46.000,326,11160289,110525,0,1763823585,13872.615634419992,45.95532233999984,53020.07401080001 2025-11-22,14:59:47.000,326,11160289,110365,0,1763823586,13872.588689179996,45.99761712000327,53020.09497216 2025-11-22,14:59:48.000,326,11160220,110445,0,1763823587,13872.561743940001,46.075157550003496,53020.143882 2025-11-22,14:59:49.000,326,11160299,110405,0,1763823588,13872.474171909991,46.11745232999965,53020.12292064001 2025-11-22,14:59:50.000,326,11160293,110485,0,1763823589,13872.453962979991,46.15974711000308,53020.15086912001 2025-11-22,14:59:51.000,326,11160242,110285,0,1763823590,13872.41354511999,46.24433667000267,53020.17183048001 2025-11-22,14:59:52.000,326,11160268,110325,0,1763823591,13872.305764159995,46.29368057999818,53020.18580472 2025-11-22,14:59:53.000,326,11160286,110445,0,1763823592,13872.27208260999,46.36417187999905,53020.22074032001 2025-11-22,14:59:54.000,326,11160226,110565,0,1763823593,13872.25187367999,46.3853192700044,53020.19977896001 2025-11-22,14:59:55.000,326,11160284,110285,0,1763823594,13872.19124688999,46.434663179999916,53020.15785624 2025-11-22,14:59:56.000,326,11160187,110405,0,1763823595,13872.15756534,46.5192527399995,53020.19977896001 2025-11-22,14:59:57.000,326,11160317,110565,0,1763823596,13872.06999330999,46.51220361000014,53020.178817600005 2025-11-22,14:59:58.000,326,11160286,110405,0,1763823597,13872.036311759999,46.56859665000229,53020.2137532 2025-11-22,14:59:59.000,326,11160280,110085,0,1763823598,13872.036311759999,46.64613708000252,53020.20676608 2025-11-22,15:00:00.000,326,11160294,110405,0,1763823599,13871.96894865999,46.65318621000188,53020.19977896001 2025-11-22,15:00:01.000,326,11160272,110605,0,1763823600,13871.982421279994,46.69548098999803,53020.26965016001 2025-11-22,15:00:02.000,326,11160218,110485,0,1763823601,13871.982421279994,46.73777577000146,53020.22074032001 2025-11-22,15:00:03.000,326,11160323,110205,0,1763823602,13871.894849249999,46.80826707000233,53020.15785624 2025-11-22,15:00:04.000,326,11160221,110405,0,1763823603,13871.901585559994,46.87170924000384,53020.17183048001 2025-11-22,15:00:05.000,326,11160266,110325,0,1763823604,13871.840958769993,46.92105314999935,53020.19977896001 2025-11-22,15:00:06.000,326,11160227,110205,0,1763823605,13871.840958769993,46.906954890000634,53020.19279184001 2025-11-22,15:00:07.000,326,11160298,110325,0,1763823606,13871.834222459998,46.942200540004706,53020.143882 2025-11-22,15:00:08.000,326,11160223,110805,0,1763823607,13871.780331979993,47.04088836000301,53020.129907760005 2025-11-22,15:00:09.000,326,11160315,110445,0,1763823608,13871.746650429988,47.09023226999852,53020.13689488 2025-11-22,15:00:10.000,326,11160295,110565,0,1763823609,13871.766859359988,47.132527050001954,53020.15086912001 2025-11-22,15:00:11.000,326,11160286,110205,0,1763823610,13871.726441499988,47.16777269999875,53020.15785624 2025-11-22,15:00:12.000,326,11160289,110525,0,1763823611,13871.719705189993,47.19596922000346,53020.18580472 2025-11-22,15:00:13.000,326,11160222,110325,0,1763823612,13871.686023640003,47.23826399999962,53020.12292064001 2025-11-22,15:00:14.000,326,11160322,110405,0,1763823613,13871.679287329993,47.28055878000305,53020.13689488 2025-11-22,15:00:15.000,326,11160319,110445,0,1763823614,13871.726441499988,47.301706170001125,53020.12292064001 2025-11-22,15:00:16.000,326,11160247,110365,0,1763823615,13871.733177809998,47.3228535599992,53020.11593352 2025-11-22,15:00:17.000,326,11160302,110525,0,1763823616,13871.834222459998,47.33695181999792,53020.080997920006 2025-11-22,15:00:18.000,326,11160211,110365,0,1763823617,13871.840958769993,47.37924660000135,53020.06702368 2025-11-22,15:00:19.000,326,11160261,110445,0,1763823618,13871.942003419994,47.40744311999879,53020.07401080001 2025-11-22,15:00:20.000,326,11160237,110685,0,1763823619,13872.02957544999,47.44268877000286,53020.0390752 2025-11-22,15:00:21.000,326,11160289,110605,0,1763823620,13872.11714748,47.40039398999943,53020.01811384 2025-11-22,15:00:22.000,326,11160256,110285,0,1763823621,13872.25187367999,47.42154138000478,53019.99715248 2025-11-22,15:00:23.000,326,11160221,110605,0,1763823622,13872.366390949996,47.42859051000414,53019.97619112 2025-11-22,15:00:24.000,326,11160261,110565,0,1763823623,13872.467435599996,47.42859051000414,53019.969204 2025-11-22,15:00:25.000,326,11160282,110525,0,1763823624,13872.662788590002,47.46383616000094,53020.0390752 2025-11-22,15:00:26.000,326,11160248,110645,0,1763823625,13872.844668960002,47.527278330002446,53019.97619112 2025-11-22,15:00:27.000,326,11160258,110565,0,1763823626,13872.972658849998,47.55547484999988,53019.94824264 2025-11-22,15:00:28.000,326,11160250,110285,0,1763823627,13873.134330289999,47.61891702000139,53019.969204 2025-11-22,15:00:29.000,326,11160246,110445,0,1763823628,13873.262320179994,47.710555710000335,53019.94824264 2025-11-22,15:00:30.000,326,11160275,110605,0,1763823629,13873.39031006999,47.79514526999992,53019.969204 2025-11-22,15:00:31.000,326,11160250,110445,0,1763823630,13873.51829996,47.85858744000143,53020.011126720005 2025-11-22,15:00:32.000,326,11160296,110525,0,1763823631,13873.65976247,47.985471780004445,53019.99016536 2025-11-22,15:00:33.000,326,11160285,110485,0,1763823632,13873.807961289996,48.07006134000403,53020.01811384 2025-11-22,15:00:34.000,326,11160286,110405,0,1763823633,13873.888797009997,48.1405526400049,53020.032088080006 2025-11-22,15:00:35.000,326,11160237,110525,0,1763823634,13874.063941070002,48.21809306999785,53020.06702368 2025-11-22,15:00:36.000,326,11160218,110405,0,1763823635,13874.151513099998,48.288584369998716,53020.060036560004 2025-11-22,15:00:37.000,326,11160241,110485,0,1763823636,13874.218876199993,48.40841958000237,53020.10195928001 2025-11-22,15:00:38.000,326,11160309,110445,0,1763823637,13874.313184539998,48.46481262000452,53020.15086912001 2025-11-22,15:00:39.000,326,11160311,110525,0,1763823638,13874.414229189999,48.4859600100026,53020.060036560004 2025-11-22,15:00:40.000,326,11160314,110365,0,1763823639,13874.49506491,48.535303919998114,53020.1089464 2025-11-22,15:00:41.000,326,11160236,110485,0,1763823640,13874.623054799995,48.60579521999898,53020.129907760005 2025-11-22,15:00:42.000,326,11160254,110325,0,1763823641,13874.703890519995,48.65513913000177,53020.13689488 2025-11-22,15:00:43.000,326,11160229,110205,0,1763823642,13874.79146254999,48.72563043000264,53020.178817600005 2025-11-22,15:00:44.000,326,11160274,110565,0,1763823643,13874.872298269991,48.810219990002224,53020.227727440004 2025-11-22,15:00:45.000,326,11160226,110365,0,1763823644,13874.986815539996,48.87366216000373,53020.2137532 2025-11-22,15:00:46.000,326,11160256,110165,0,1763823645,13875.087860189997,48.91595693999989,53020.23471456 2025-11-22,15:00:47.000,326,11160307,110445,0,1763823646,13875.168695909997,48.96530085000268,53020.297598640005 2025-11-22,15:00:48.000,326,11160291,110565,0,1763823647,13875.256267939993,48.986448240000755,53020.33253424 2025-11-22,15:00:49.000,326,11160242,110285,0,1763823648,13875.384257829988,49.028743020004185,53020.33253424 2025-11-22,15:00:50.000,326,11160265,110645,0,1763823649,13875.539192959994,49.09923431999778,53020.29061152001 2025-11-22,15:00:51.000,326,11160235,110485,0,1763823650,13875.64697391999,49.09218518999842,53020.2836244 2025-11-22,15:00:52.000,326,11160299,110645,0,1763823651,13875.75475488,49.12038171000313,53020.31157288 2025-11-22,15:00:53.000,326,11160228,110565,0,1763823652,13875.88948107999,49.155627359999926,53020.32554712 2025-11-22,15:00:54.000,326,11160305,110325,0,1763823653,13875.99052572999,49.204971270002716,53020.40240544 2025-11-22,15:00:55.000,326,11160245,110405,0,1763823654,13876.145460859996,49.212020400002075,53020.40240544 2025-11-22,15:00:56.000,326,11160217,110165,0,1763823655,13876.206087649996,49.261364310004865,53020.395418320004 2025-11-22,15:00:57.000,326,11160326,110605,0,1763823656,13876.313868609992,49.23316779000015,53020.4233668 2025-11-22,15:00:58.000,326,11160258,110525,0,1763823657,13876.374495399992,49.268413440004224,53020.43734104001 2025-11-22,15:00:59.000,326,11160310,110525,0,1763823658,13876.529430529998,49.31775734999974,53020.40939256001 2025-11-22,15:01:00.000,326,11160306,110365,0,1763823659,13876.563112080003,49.36005213000317,53020.514199360005 2025-11-22,15:01:01.000,326,11160260,110365,0,1763823660,13876.657420419993,49.395297779999964,53020.48625088001 2025-11-22,15:01:02.000,326,11160207,110365,0,1763823661,13876.744992449989,49.36710126000253,53020.52118648 2025-11-22,15:01:04.000,326,11160299,110085,0,1763823663,13876.94708174999,49.381199520001246,53020.57009632 2025-11-22,15:01:05.000,326,11160265,110405,0,1763823664,13877.041390089995,49.37415039000189,53020.55612208001 2025-11-22,15:01:06.000,326,11160264,110365,0,1763823665,13877.122225809995,49.41644516999804,53020.54913496 2025-11-22,15:01:07.000,326,11160313,110325,0,1763823666,13877.19632522,49.36710126000253,53020.57009632 2025-11-22,15:01:08.000,326,11160227,110605,0,1763823667,13877.351260349991,49.338904739997815,53020.62599328001 2025-11-22,15:01:09.000,326,11160290,110445,0,1763823668,13877.452304999992,49.338904739997815,53020.65394176001 2025-11-22,15:01:10.000,326,11160310,110445,0,1763823669,13877.539877030002,49.331855609998456,53020.67490312001 2025-11-22,15:01:11.000,326,11160232,109965,0,1763823670,13877.607240129997,49.25431517999823,53020.67490312001 2025-11-22,15:01:12.000,326,11160333,110605,0,1763823671,13877.748702639998,49.212020400002075,53020.71682584 2025-11-22,15:01:13.000,326,11160236,110285,0,1763823672,13877.856483599993,49.204971270002716,53020.69586448001 2025-11-22,15:01:14.000,326,11160291,110845,0,1763823673,13877.950791939998,49.204971270002716,53020.68887736 2025-11-22,15:01:15.000,326,11160231,110605,0,1763823674,13878.011418729999,49.212020400002075,53020.78669704 2025-11-22,15:01:16.000,326,11160292,110205,0,1763823675,13878.10572706999,49.212020400002075,53020.8076584 2025-11-22,15:01:17.000,326,11160286,110365,0,1763823676,13878.16635385999,49.219069530001434,53020.87054248001 2025-11-22,15:01:18.000,326,11160262,110485,0,1763823677,13878.220244339995,49.176774749998,53020.8076584 2025-11-22,15:01:19.000,326,11160291,110205,0,1763823678,13878.1932991,49.212020400002075,53020.90547808 2025-11-22,15:01:20.000,326,11160274,110285,0,1763823679,13878.240453269995,49.190873010004,53020.92643944 2025-11-22,15:01:21.000,326,11160225,110525,0,1763823680,13878.22698064999,49.204971270002716,53020.968362160005 2025-11-22,15:01:22.000,326,11160297,110565,0,1763823681,13878.23371696,49.24021691999951,53020.99631064 2025-11-22,15:01:23.000,326,11160231,110725,0,1763823682,13878.260662199995,49.219069530001434,53021.03124624001 2025-11-22,15:01:24.000,326,11160199,110405,0,1763823683,13878.23371696,49.219069530001434,53021.04522048 2025-11-22,15:01:25.000,326,11160198,110485,0,1763823684,13878.21350803,49.212020400002075,53021.08015608001 2025-11-22,15:01:26.000,326,11160305,110445,0,1763823685,13878.1932991,49.22611866000079,53021.10111744 2025-11-22,15:01:27.000,326,11160247,110365,0,1763823686,13878.11246338,49.18382388000464,53021.11509168 2025-11-22,15:01:28.000,326,11160277,110445,0,1763823687,13878.092254449999,49.162676489999285,53021.15701440001 2025-11-22,15:01:29.000,326,11160327,110205,0,1763823688,13878.038363969994,49.12038171000313,53021.16400152 2025-11-22,15:01:30.000,326,11160225,110445,0,1763823689,13878.031627659999,49.10628345000441,53021.184962880005 2025-11-22,15:01:31.000,326,11160283,110445,0,1763823690,13877.971000869999,49.07103780000034,53021.20592424001 2025-11-22,15:01:32.000,326,11160315,110285,0,1763823691,13877.930583009998,49.05693954000162,53021.254834080006 2025-11-22,15:01:33.000,326,11160274,110565,0,1763823692,13877.822802049988,49.00759562999883,53021.33867952 2025-11-22,15:01:34.000,326,11160303,110525,0,1763823693,13877.728493709998,49.00759562999883,53021.3316924 2025-11-22,15:01:35.000,326,11160295,110485,0,1763823694,13877.654394299992,48.993497370000114,53021.38758936 2025-11-22,15:01:36.000,326,11160241,110485,0,1763823695,13877.573558579992,48.9441534600046,53021.38758936 2025-11-22,15:01:37.000,326,11160322,110085,0,1763823696,13877.485986549997,48.937104329997965,53021.39457648001 2025-11-22,15:01:38.000,326,11160234,110325,0,1763823697,13877.411887139991,48.930055199998606,53021.46444768001 2025-11-22,15:01:39.000,326,11160241,110565,0,1763823698,13877.283897249996,48.91595693999989,53021.42951208 2025-11-22,15:01:40.000,326,11160238,110285,0,1763823699,13877.223270459996,48.90185868000117,53021.44348632001 2025-11-22,15:01:41.000,326,11160235,110405,0,1763823700,13877.1154895,48.88071129000309,53021.39457648001 2025-11-22,15:01:42.000,326,11160268,110405,0,1763823701,13877.081807949995,48.88071129000309,53021.45746056 2025-11-22,15:01:43.000,326,11160315,110245,0,1763823702,13877.000972229995,48.83841650999966,53021.49938328 2025-11-22,15:01:44.000,326,11160315,110565,0,1763823703,13876.893191269999,48.82431825000094,53021.5063704 2025-11-22,15:01:45.000,326,11160200,110405,0,1763823704,13876.819091859994,48.803170860002865,53021.48540904 2025-11-22,15:01:46.000,326,11160240,110565,0,1763823705,13876.718047209994,48.78202347000479,53021.54829312 2025-11-22,15:01:47.000,326,11160241,110285,0,1763823706,13876.637211489993,48.760876079999434,53021.49938328 2025-11-22,15:01:48.000,326,11160253,110725,0,1763823707,13876.542903150003,48.72563043000264,53021.51335752001 2025-11-22,15:01:49.000,326,11160263,110125,0,1763823708,13876.489012669997,48.71153217000392,53021.52733176 2025-11-22,15:01:50.000,326,11160297,110365,0,1763823709,13876.401440640002,48.66218826000113,53021.58322872001 2025-11-22,15:01:51.000,326,11160239,110325,0,1763823710,13876.266714439997,48.65513913000177,53021.54829312 2025-11-22,15:01:52.000,326,11160334,110485,0,1763823711,13876.192615029991,48.64104087000305,53021.49239616001 2025-11-22,15:01:53.000,326,11160293,110205,0,1763823712,13876.131988239991,48.61284434999834,53021.53431888001 2025-11-22,15:01:54.000,326,11160210,110565,0,1763823713,13876.03094358999,48.570549570002186,53021.56226736001 2025-11-22,15:01:55.000,326,11160311,110645,0,1763823714,13875.95010786999,48.50710740000068,53021.48540904 2025-11-22,15:01:56.000,326,11160299,110285,0,1763823715,13875.85579953,48.51415653000004,53021.54829312 2025-11-22,15:01:57.000,326,11160257,110365,0,1763823716,13875.77496381,48.46481262000452,53021.51335752001 2025-11-22,15:01:58.000,326,11160299,110245,0,1763823717,13875.69412809,48.40841958000237,53021.569254480004 2025-11-22,15:01:59.000,326,11160318,110125,0,1763823718,13875.586347129989,48.41546871000173,53021.59720296 2025-11-22,15:02:00.000,326,11160262,110365,0,1763823719,13875.498775099994,48.387272190004296,53021.44348632001 2025-11-22,15:02:01.000,326,11160237,110565,0,1763823720,13875.390994139998,48.38022305999766,53021.58322872001 2025-11-22,15:02:02.000,326,11160268,110365,0,1763823721,13875.303422110002,48.352026540000224,53021.47842192 2025-11-22,15:02:03.000,326,11160212,110525,0,1763823722,13875.202377460002,48.36612479999894,53021.47842192 2025-11-22,15:02:04.000,326,11160237,110405,0,1763823723,13875.101332810002,48.30973176000407,53021.471434800005 2025-11-22,15:02:05.000,326,11160252,110565,0,1763823724,13875.033969709992,48.28153523999936,53021.49239616001 2025-11-22,15:02:06.000,326,11160288,110485,0,1763823725,13874.912716129991,48.26743698000064,53021.47842192 2025-11-22,15:02:07.000,326,11160211,110685,0,1763823726,13874.85882565,48.21104393999849,53021.45047344 2025-11-22,15:02:08.000,326,11160278,110565,0,1763823727,13874.71062682999,48.168749160002335,53021.46444768001 2025-11-22,15:02:09.000,326,11160329,110365,0,1763823728,13874.65673635,48.21809306999785,53021.422524960006 2025-11-22,15:02:10.000,326,11160310,110485,0,1763823729,13874.53548277,48.21809306999785,53021.45746056 2025-11-22,15:02:11.000,326,11160253,110325,0,1763823730,13874.461383359994,48.18989655000041,53021.471434800005 2025-11-22,15:02:12.000,326,11160227,110445,0,1763823731,13874.380547639994,48.161700030002976,53021.44348632001 2025-11-22,15:02:13.000,326,11160239,110565,0,1763823732,13874.313184539998,48.09120873000211,53021.42951208 2025-11-22,15:02:14.000,326,11160293,110445,0,1763823733,13874.272766679998,48.0277665600006,53021.44348632001 2025-11-22,15:02:15.000,326,11160295,110405,0,1763823734,13874.151513099998,48.03481568999996,53021.44348632001 2025-11-22,15:02:16.000,326,11160348,110205,0,1763823735,13874.104358930002,47.96432438999909,53021.45746056 2025-11-22,15:02:17.000,326,11160265,110285,0,1763823736,13874.036995829993,47.985471780004445,53021.4364992 2025-11-22,15:02:18.000,326,11160326,110325,0,1763823737,13873.976369039992,47.929078740002296,53021.39457648001 2025-11-22,15:02:19.000,326,11160242,110485,0,1763823738,13873.909005939997,47.92202961000294,53021.4364992 2025-11-22,15:02:20.000,326,11160236,110205,0,1763823739,13873.861851770002,47.893833089998225,53021.39457648001 2025-11-22,15:02:21.000,326,11160302,110205,0,1763823740,13873.794488669992,47.86563657000079,53021.42951208 2025-11-22,15:02:22.000,326,11160221,110365,0,1763823741,13873.801224980001,47.82334179000463,53021.401563600004 2025-11-22,15:02:23.000,326,11160287,110565,0,1763823742,13873.767543429996,47.85153831000207,53021.40855072 2025-11-22,15:02:24.000,326,11160321,110365,0,1763823743,13873.733861879991,47.80219439999928,53021.42951208 2025-11-22,15:02:25.000,326,11160280,110565,0,1763823744,13873.70018033,47.79514526999992,53021.34566664001 2025-11-22,15:02:26.000,326,11160215,110205,0,1763823745,13873.673235089991,47.78809614000056,53021.38060224 2025-11-22,15:02:27.000,326,11160231,110485,0,1763823746,13873.653026159991,47.816292659998,53021.38758936 2025-11-22,15:02:28.000,326,11160233,110445,0,1763823747,13873.653026159991,47.816292659998,53021.34566664001 2025-11-22,15:02:29.000,326,11160239,110565,0,1763823748,13873.626080919996,47.83744005000335,53021.37361512001 2025-11-22,15:02:30.000,326,11160225,110285,0,1763823749,13873.63955354,47.82334179000463,53021.35964088 2025-11-22,15:02:31.000,326,11160264,110805,0,1763823750,13873.605871989996,47.83744005000335,53021.31771816 2025-11-22,15:02:32.000,326,11160294,110525,0,1763823751,13873.585663059996,47.83744005000335,53021.32470528001 2025-11-22,15:02:33.000,326,11160286,110405,0,1763823752,13873.57892675,47.83039092000399,53021.3316924 2025-11-22,15:02:34.000,326,11160318,110645,0,1763823753,13873.57219043999,47.85153831000207,53021.26880832 2025-11-22,15:02:35.000,326,11160265,110525,0,1763823754,13873.565454129995,47.893833089998225,53021.27579544001 2025-11-22,15:02:36.000,326,11160279,110365,0,1763823755,13873.53177257999,47.87268570000015,53021.28278256 2025-11-22,15:02:37.000,326,11160220,110405,0,1763823756,13873.525036269995,47.929078740002296,53021.31073104 2025-11-22,15:02:38.000,326,11160242,110565,0,1763823757,13873.51156364999,47.92202961000294,53021.26880832 2025-11-22,15:02:39.000,326,11160222,110285,0,1763823758,13873.49809103,47.95727525999973,53021.21989848 2025-11-22,15:02:40.000,326,11160221,110485,0,1763823759,13873.49135471999,47.943177000001015,53021.24784696001 2025-11-22,15:02:41.000,326,11160339,110605,0,1763823760,13873.53177257999,47.96432438999909,53021.254834080006 2025-11-22,15:02:42.000,326,11160289,110405,0,1763823761,13873.53177257999,47.943177000001015,53021.24784696001 2025-11-22,15:02:43.000,326,11160274,110445,0,1763823762,13873.57219043999,47.95727525999973,53021.20592424001 2025-11-22,15:02:44.000,326,11160275,110445,0,1763823763,13873.57219043999,47.992520910003805,53021.21989848 2025-11-22,15:02:45.000,326,11160223,110485,0,1763823764,13873.61934461,48.01366830000188,53021.19893712001 2025-11-22,15:02:46.000,326,11160323,110285,0,1763823765,13873.666498779996,48.09120873000211,53021.20592424001 2025-11-22,15:02:47.000,326,11160330,110245,0,1763823766,13873.727125569996,48.10530699000083,53021.20592424001 2025-11-22,15:02:48.000,326,11160312,110405,0,1763823767,13873.760807120001,48.1405526400049,53021.19195 2025-11-22,15:02:49.000,326,11160315,110365,0,1763823768,13873.774279739991,48.15465090000362,53021.184962880005 2025-11-22,15:02:50.000,326,11160294,110445,0,1763823769,13873.781016050001,48.25333872000192,53021.20592424001 2025-11-22,15:02:51.000,326,11160330,110485,0,1763823770,13873.841642840001,48.30973176000407,53021.136053040005 2025-11-22,15:02:52.000,326,11160228,110285,0,1763823771,13873.841642840001,48.36612479999894,53021.184962880005 2025-11-22,15:02:53.000,326,11160233,110485,0,1763823772,13873.841642840001,48.45071435999853,53021.19195 2025-11-22,15:02:54.000,326,11160324,110565,0,1763823773,13873.814697599992,48.521205659999396,53021.184962880005 2025-11-22,15:02:55.000,326,11160243,110485,0,1763823774,13873.814697599992,48.54235305000475,53021.16400152 2025-11-22,15:02:56.000,326,11160306,110285,0,1763823775,13873.868588079997,48.626942610004335,53021.14304016 2025-11-22,15:02:57.000,326,11160297,110365,0,1763823776,13873.909005939997,48.69038477999857,53021.16400152 2025-11-22,15:02:58.000,326,11160301,110445,0,1763823777,13873.861851770002,48.70448304000456,53021.184962880005 2025-11-22,15:02:59.000,326,11160238,110485,0,1763823778,13873.875324389992,48.77497433999815,53021.16400152 2025-11-22,15:03:00.000,326,11160231,110685,0,1763823779,13873.929214869997,48.82431825000094,53021.15701440001 2025-11-22,15:03:01.000,326,11160326,110405,0,1763823780,13873.929214869997,48.87366216000373,53021.17797576001 2025-11-22,15:03:02.000,326,11160247,110245,0,1763823781,13873.949423799997,48.85251476999838,53021.1220788 2025-11-22,15:03:03.000,326,11160274,110205,0,1763823782,13873.976369039992,48.88071129000309,53021.15002728 2025-11-22,15:03:04.000,326,11160311,110485,0,1763823783,13873.989841659997,48.88776042000245,53021.184962880005 2025-11-22,15:03:05.000,326,11160315,110045,0,1763823784,13874.043732140002,48.89480955000181,53021.17797576001 2025-11-22,15:03:06.000,326,11160268,110525,0,1763823785,13874.023523210002,48.923006069999246,53021.14304016 2025-11-22,15:03:07.000,326,11160326,110565,0,1763823786,13874.057204759993,48.9441534600046,53021.1220788 2025-11-22,15:03:08.000,326,11160275,110365,0,1763823787,13874.077413689993,48.972349980002036,53021.12906592001 2025-11-22,15:03:09.000,326,11160313,110525,0,1763823788,13874.117831549993,49.00759562999883,53021.11509168 2025-11-22,15:03:10.000,326,11160253,110645,0,1763823789,13874.151513099998,49.021693890004826,53021.12906592001 2025-11-22,15:03:11.000,326,11160220,110405,0,1763823790,13874.185194649988,49.08513605999906,53021.10111744 2025-11-22,15:03:12.000,326,11160248,110525,0,1763823791,13874.218876199993,49.05693954000162,53021.08015608001 2025-11-22,15:03:13.000,326,11160245,110525,0,1763823792,13874.313184539998,49.0780869299997,53021.087143200006 2025-11-22,15:03:14.000,326,11160325,110405,0,1763823793,13874.340129779994,49.09923431999778,53021.087143200006 2025-11-22,15:03:15.000,326,11160250,110645,0,1763823794,13874.420965499994,49.09218518999842,53021.087143200006 2025-11-22,15:03:16.000,326,11160273,110405,0,1763823795,13874.48832859999,49.14857823000057,53021.1220788 2025-11-22,15:03:17.000,326,11160319,110525,0,1763823796,13874.582636939995,49.14857823000057,53021.0522076 2025-11-22,15:03:18.000,326,11160263,110205,0,1763823797,13874.663472659995,49.169725619998644,53021.05919472001 2025-11-22,15:03:19.000,326,11160278,110565,0,1763823798,13874.784726239996,49.19792214000336,53021.07316896 2025-11-22,15:03:20.000,326,11160253,110525,0,1763823799,13874.865561959996,49.23316779000015,53021.05919472001 2025-11-22,15:03:21.000,326,11160289,110485,0,1763823800,13874.939661370001,49.261364310004865,53021.017272000005 2025-11-22,15:03:22.000,326,11160307,110645,0,1763823801,13875.033969709992,49.30365909000102,53021.03124624001 2025-11-22,15:03:23.000,326,11160263,110885,0,1763823802,13875.128278049997,49.31070822000038,53021.03823336001 2025-11-22,15:03:24.000,326,11160281,110325,0,1763823803,13875.209113769997,49.395297779999964,53021.04522048 2025-11-22,15:03:25.000,326,11160258,110285,0,1763823804,13875.263004250002,49.430543430004036,53021.03124624001 2025-11-22,15:03:26.000,326,11160309,110205,0,1763823805,13875.350576279998,49.444641690002754,53021.07316896 2025-11-22,15:03:27.000,326,11160247,110485,0,1763823806,13875.471829859998,49.49398559999827,53021.087143200006 2025-11-22,15:03:28.000,326,11160215,110325,0,1763823807,13875.539192959994,49.54332951000106,53021.04522048 2025-11-22,15:03:29.000,326,11160336,110085,0,1763823808,13875.633501299999,49.59267342000385,53021.01028488001 2025-11-22,15:03:30.000,326,11160321,110485,0,1763823809,13875.71433702,49.627919070000644,53021.0522076 2025-11-22,15:03:31.000,326,11160348,110485,0,1763823810,13875.79517274,49.70545950000087,53021.02425912 2025-11-22,15:03:32.000,326,11160319,110445,0,1763823811,13875.89621739,49.69841037000151,53021.03124624001 2025-11-22,15:03:33.000,326,11160266,110245,0,1763823812,13875.99726204,49.71955775999959,53021.0522076 2025-11-22,15:03:34.000,326,11160219,110525,0,1763823813,13876.071361449991,49.69841037000151,53021.066181840004 2025-11-22,15:03:35.000,326,11160265,110445,0,1763823814,13876.185878719996,49.69841037000151,53021.10111744 2025-11-22,15:03:36.000,326,11160340,110405,0,1763823815,13876.266714439997,49.740705149997666,53021.0522076 2025-11-22,15:03:37.000,326,11160296,110565,0,1763823816,13876.347550159997,49.7829999300011,53021.09413032 2025-11-22,15:03:38.000,326,11160316,110445,0,1763823817,13876.367759089997,49.82529471000453,53021.1220788 2025-11-22,15:03:39.000,326,11160359,110365,0,1763823818,13876.394704329992,49.853491230001964,53021.1220788 2025-11-22,15:03:40.000,326,11160328,110565,0,1763823819,13876.489012669997,49.89578600999812,53021.14304016 2025-11-22,15:03:41.000,326,11160237,110725,0,1763823820,13876.502485290002,49.92398253000283,53021.10810456001 2025-11-22,15:03:42.000,326,11160314,110365,0,1763823821,13876.576584699993,49.95922817999963,53021.16400152 2025-11-22,15:03:43.000,326,11160232,110205,0,1763823822,13876.617002559993,49.91693340000347,53021.184962880005 2025-11-22,15:03:44.000,326,11160262,110405,0,1763823823,13876.650684109998,49.973326439998345,53021.136053040005 2025-11-22,15:03:45.000,326,11160226,110645,0,1763823824,13876.650684109998,49.9944738300037,53021.19195 2025-11-22,15:03:46.000,326,11160266,110405,0,1763823825,13876.650684109998,49.980375569997705,53021.21291136 2025-11-22,15:03:47.000,326,11160246,110285,0,1763823826,13876.664156729988,50.00857209000242,53021.21989848 2025-11-22,15:03:48.000,326,11160272,110445,0,1763823827,13876.697838279993,50.036768609999854,53021.20592424001 2025-11-22,15:03:49.000,326,11160330,110365,0,1763823828,13876.664156729988,50.015621220001776,53021.24085984 2025-11-22,15:03:50.000,326,11160214,110405,0,1763823829,13876.684365659989,50.064965130004566,53021.27579544001 2025-11-22,15:03:51.000,326,11160283,110525,0,1763823830,13876.691101969998,50.05086686999857,53021.26880832 2025-11-22,15:03:52.000,326,11160274,110365,0,1763823831,13876.724783519989,50.036768609999854,53021.27579544001 2025-11-22,15:03:53.000,326,11160230,110605,0,1763823832,13876.758465069994,50.05086686999857,53021.26880832 2025-11-22,15:03:54.000,326,11160276,110645,0,1763823833,13876.765201379989,50.064965130004566,53021.29675680001 2025-11-22,15:03:55.000,326,11160320,110365,0,1763823834,13876.758465069994,50.015621220001776,53021.31073104 2025-11-22,15:03:56.000,326,11160280,110445,0,1763823835,13876.798882929994,49.93808079000155,53021.3316924 2025-11-22,15:03:57.000,326,11160319,110325,0,1763823836,13876.819091859994,49.89578600999812,53021.34566664001 2025-11-22,15:03:58.000,326,11160282,110165,0,1763823837,13876.852773409999,49.89578600999812,53021.31771816 2025-11-22,15:03:59.000,326,11160247,110565,0,1763823838,13876.839300789994,49.88873687999876,53021.36662800001 2025-11-22,15:04:00.000,326,11160298,110365,0,1763823839,13876.872982339999,49.81824557999789,53021.40855072 2025-11-22,15:04:01.000,326,11160341,110285,0,1763823840,13876.86624602999,49.81119644999853,53021.3316924 2025-11-22,15:04:02.000,326,11160305,110485,0,1763823841,13876.92687281999,49.81119644999853,53021.33867952 2025-11-22,15:04:03.000,326,11160275,110405,0,1763823842,13876.97402699,49.804147319999174,53021.39457648001 2025-11-22,15:04:04.000,326,11160243,110405,0,1763823843,13876.99423592,49.82529471000453,53021.38060224 2025-11-22,15:04:05.000,326,11160298,110525,0,1763823844,13877.00770853999,49.82529471000453,53021.36662800001 2025-11-22,15:04:06.000,326,11160260,110325,0,1763823845,13877.041390089995,49.81119644999853,53021.38758936 2025-11-22,15:04:07.000,326,11160258,110645,0,1763823846,13877.06833532999,49.82529471000453,53021.38758936 2025-11-22,15:04:08.000,326,11160253,110445,0,1763823847,13877.09528057,49.82529471000453,53021.39457648001 2025-11-22,15:04:09.000,326,11160229,110525,0,1763823848,13877.122225809995,49.804147319999174,53021.422524960006 2025-11-22,15:04:10.000,326,11160255,110285,0,1763823849,13877.15590736,49.83234384000389,53021.48540904 2025-11-22,15:04:11.000,326,11160328,110405,0,1763823850,13877.162643669995,49.839392970003246,53021.49239616001 2025-11-22,15:04:12.000,326,11160333,110325,0,1763823851,13877.17611629,49.853491230001964,53021.471434800005 2025-11-22,15:04:13.000,326,11160322,110605,0,1763823852,13877.17611629,49.88873687999876,53021.45047344 2025-11-22,15:04:14.000,326,11160272,110205,0,1763823853,13877.15590736,49.91693340000347,53021.48540904 2025-11-22,15:04:15.000,326,11160237,110405,0,1763823854,13877.182852599995,49.93808079000155,53021.47842192 2025-11-22,15:04:16.000,326,11160325,110365,0,1763823855,13877.102016879995,49.95922817999963,53021.49938328 2025-11-22,15:04:17.000,326,11160263,110565,0,1763823856,13877.061599019995,50.00152296000306,53021.53431888001 2025-11-22,15:04:18.000,326,11160220,110445,0,1763823857,13877.03465378,50.05791599999793,53021.5762416 2025-11-22,15:04:19.000,326,11160261,110365,0,1763823858,13876.92687281999,50.05086686999857,53021.58322872001 2025-11-22,15:04:20.000,326,11160301,110565,0,1763823859,13876.872982339999,50.00152296000306,53021.63213856001 2025-11-22,15:04:21.000,326,11160286,110525,0,1763823860,13876.82582816999,50.04381773999921,53021.590215840006 2025-11-22,15:04:22.000,326,11160309,110565,0,1763823861,13876.785410309989,50.05086686999857,53021.61816432 2025-11-22,15:04:23.000,326,11160255,110125,0,1763823862,13876.718047209994,50.04381773999921,53021.5762416 2025-11-22,15:04:24.000,326,11160235,110565,0,1763823863,13876.637211489993,50.05791599999793,53021.66008704001 2025-11-22,15:04:25.000,326,11160315,110365,0,1763823864,13876.630475179998,50.072014260003925,53021.59720296 2025-11-22,15:04:26.000,326,11160357,110365,0,1763823865,13876.536166839993,50.072014260003925,53021.66707416 2025-11-22,15:04:27.000,326,11160245,110725,0,1763823866,13876.482276360002,50.12135816999944,53021.70899688001 2025-11-22,15:04:28.000,326,11160314,110325,0,1763823867,13876.448594809997,50.10725991000072,53021.66008704001 2025-11-22,15:04:29.000,326,11160312,110365,0,1763823868,13876.394704329992,50.12135816999944,53021.67406128 2025-11-22,15:04:30.000,326,11160313,110405,0,1763823869,13876.367759089997,50.13545642999816,53021.66707416 2025-11-22,15:04:31.000,326,11160248,110365,0,1763823870,13876.280187060001,50.14250556000479,53021.68104840001 2025-11-22,15:04:32.000,326,11160272,110325,0,1763823871,13876.212823959992,50.17070208000223,53021.688035520005 2025-11-22,15:04:33.000,326,11160260,110365,0,1763823872,13876.172406099991,50.205947729999025,53021.65309992 2025-11-22,15:04:34.000,326,11160321,110285,0,1763823873,13876.11851562,50.212996859998384,53021.66008704001 2025-11-22,15:04:35.000,326,11160291,110565,0,1763823874,13876.0376799,50.2411933800031,53021.715984 2025-11-22,15:04:36.000,326,11160266,110445,0,1763823875,13876.03094358999,50.23414425000374,53021.66707416 2025-11-22,15:04:37.000,326,11160326,110125,0,1763823876,13875.983789419995,50.2411933800031,53021.72995824001 2025-11-22,15:04:38.000,326,11160259,110485,0,1763823877,13875.943371559995,50.28348815999925,53021.75091960001 2025-11-22,15:04:39.000,326,11160342,110365,0,1763823878,13875.89621739,50.26938990000053,53021.69502264 2025-11-22,15:04:40.000,326,11160232,110525,0,1763823879,13875.862535839995,50.27643902999989,53021.68104840001 2025-11-22,15:04:41.000,326,11160274,110325,0,1763823880,13875.822117979995,50.26938990000053,53021.72297112 2025-11-22,15:04:42.000,326,11160239,110365,0,1763823881,13875.81538167,50.248242510002456,53021.715984 2025-11-22,15:04:43.000,326,11160198,110445,0,1763823882,13875.77496381,50.26938990000053,53021.68104840001 2025-11-22,15:04:44.000,326,11160286,110165,0,1763823883,13875.72780963999,50.262340770001174,53021.688035520005 2025-11-22,15:04:45.000,326,11160282,110205,0,1763823884,13875.71433702,50.2411933800031,53021.66707416 2025-11-22,15:04:46.000,326,11160277,110205,0,1763823885,13875.680655469994,50.262340770001174,53021.70200976001 2025-11-22,15:04:47.000,326,11160345,110405,0,1763823886,13875.680655469994,50.255291640001815,53021.715984 2025-11-22,15:04:48.000,326,11160333,110565,0,1763823887,13875.66718284999,50.262340770001174,53021.66707416 2025-11-22,15:04:49.000,326,11160274,110565,0,1763823888,13875.68739177999,50.2411933800031,53021.65309992 2025-11-22,15:04:50.000,326,11160208,110445,0,1763823889,13875.606556059989,50.248242510002456,53021.688035520005 2025-11-22,15:04:51.000,326,11160347,110805,0,1763823890,13875.620028679994,50.17775121000159,53021.68104840001 2025-11-22,15:04:52.000,326,11160300,110645,0,1763823891,13875.613292369999,50.212996859998384,53021.70899688001 2025-11-22,15:04:53.000,326,11160302,110205,0,1763823892,13875.593083439999,50.205947729999025,53021.715984 2025-11-22,15:04:54.000,326,11160320,110405,0,1763823893,13875.566138199989,50.212996859998384,53021.69502264 2025-11-22,15:04:55.000,326,11160287,110325,0,1763823894,13875.539192959994,50.205947729999025,53021.66707416 2025-11-22,15:04:56.000,326,11160336,110205,0,1763823895,13875.525720339989,50.212996859998384,53021.688035520005 2025-11-22,15:04:57.000,326,11160289,110325,0,1763823896,13875.465093549989,50.19184947000031,53021.65309992 2025-11-22,15:04:58.000,326,11160266,110365,0,1763823897,13875.431411999998,50.205947729999025,53021.68104840001 2025-11-22,15:04:59.000,326,11160297,110205,0,1763823898,13875.397730449993,50.198898599999666,53021.66008704001 2025-11-22,15:05:00.000,326,11160328,110205,0,1763823899,13875.370785209998,50.14955469000415,53021.688035520005 2025-11-22,15:05:01.000,326,11160250,110525,0,1763823900,13875.337103659993,50.1284072999988,53021.69502264 2025-11-22,15:05:02.000,326,11160267,110645,0,1763823901,13875.236059009992,50.14250556000479,53021.65309992 2025-11-22,15:05:03.000,326,11160358,110205,0,1763823902,13875.215850079992,50.1284072999988,53021.6461128 2025-11-22,15:05:04.000,326,11160335,110405,0,1763823903,13875.195641149992,50.13545642999816,53021.62515144 2025-11-22,15:05:05.000,326,11160338,110525,0,1763823904,13875.161959600002,50.14955469000415,53021.6461128 2025-11-22,15:05:06.000,326,11160273,110565,0,1763823905,13875.135014359992,50.17775121000159,53021.61816432 2025-11-22,15:05:07.000,326,11160271,110285,0,1763823906,13875.128278049997,50.17775121000159,53021.59720296 2025-11-22,15:05:08.000,326,11160329,110725,0,1763823907,13875.108069119997,50.15660382000351,53021.59720296 2025-11-22,15:05:09.000,326,11160216,110205,0,1763823908,13875.020497090001,50.19184947000031,53021.569254480004 2025-11-22,15:05:10.000,326,11160334,110605,0,1763823909,13875.000288160001,50.18480034000095,53021.61816432 2025-11-22,15:05:11.000,326,11160310,110605,0,1763823910,13874.986815539996,50.13545642999816,53021.56226736001 2025-11-22,15:05:12.000,326,11160330,110405,0,1763823911,13874.939661370001,50.14955469000415,53021.58322872001 2025-11-22,15:05:13.000,326,11160337,110325,0,1763823912,13874.91945244,50.12135816999944,53021.55528024 2025-11-22,15:05:14.000,326,11160239,110365,0,1763823913,13874.872298269991,50.10725991000072,53021.61117720001 2025-11-22,15:05:15.000,326,11160227,110565,0,1763823914,13874.87903458,50.086112520002644,53021.5063704 2025-11-22,15:05:16.000,326,11160219,110245,0,1763823915,13874.892507199991,50.10725991000072,53021.5063704 2025-11-22,15:05:17.000,326,11160223,110205,0,1763823916,13874.905979819996,50.04381773999921,53021.45047344 2025-11-22,15:05:18.000,326,11160267,110205,0,1763823917,13874.905979819996,50.036768609999854,53021.49938328 2025-11-22,15:05:19.000,326,11160329,110405,0,1763823918,13874.959870300001,50.05086686999857,53021.51335752001 2025-11-22,15:05:20.000,326,11160311,110205,0,1763823919,13874.932925059991,50.00857209000242,53021.44348632001 2025-11-22,15:05:21.000,326,11160298,110325,0,1763823920,13874.980079230001,50.029719480000495,53021.49938328 2025-11-22,15:05:22.000,326,11160231,110645,0,1763823921,13875.020497090001,50.00857209000242,53021.4364992 2025-11-22,15:05:23.000,326,11160241,110365,0,1763823922,13875.060914950001,50.015621220001776,53021.42951208 2025-11-22,15:05:24.000,326,11160232,110445,0,1763823923,13875.094596499992,50.036768609999854,53021.41553784001 2025-11-22,15:05:25.000,326,11160254,110325,0,1763823924,13875.148486979997,50.036768609999854,53021.4364992 2025-11-22,15:05:26.000,326,11160247,110365,0,1763823925,13875.242795320002,50.05086686999857,53021.40855072 2025-11-22,15:05:27.000,326,11160295,110285,0,1763823926,13875.303422110002,50.10021078000136,53021.401563600004 2025-11-22,15:05:28.000,326,11160367,110365,0,1763823927,13875.289949489998,50.1284072999988,53021.36662800001 2025-11-22,15:05:29.000,326,11160312,110405,0,1763823928,13875.397730449993,50.16365295000287,53021.401563600004 2025-11-22,15:05:30.000,326,11160335,110565,0,1763823929,13875.404466759988,50.22709512000438,53021.401563600004 2025-11-22,15:05:31.000,326,11160334,110445,0,1763823930,13875.471829859998,50.255291640001815,53021.38060224 2025-11-22,15:05:32.000,326,11160273,110285,0,1763823931,13875.518984029994,50.311684680003964,53021.38060224 2025-11-22,15:05:33.000,326,11160267,110565,0,1763823932,13875.593083439999,50.35397946000012,53021.39457648001 2025-11-22,15:05:34.000,326,11160277,110525,0,1763823933,13875.70760070999,50.38217598000483,53021.35964088 2025-11-22,15:05:35.000,326,11160310,110525,0,1763823934,13875.700864399994,50.41037250000227,53021.41553784001 2025-11-22,15:05:36.000,326,11160329,110325,0,1763823935,13875.77496381,50.431519890000345,53021.40855072 2025-11-22,15:05:37.000,326,11160307,110365,0,1763823936,13875.85579953,50.46676554000442,53021.40855072 2025-11-22,15:05:38.000,326,11160214,110325,0,1763823937,13875.90969000999,50.46676554000442,53021.36662800001 2025-11-22,15:05:39.000,326,11160346,110805,0,1763823938,13876.024207279996,50.46676554000442,53021.38758936 2025-11-22,15:05:40.000,326,11160285,110565,0,1763823939,13876.138724550001,50.487912930002494,53021.34566664001 2025-11-22,15:05:41.000,326,11160263,110525,0,1763823940,13876.212823959992,50.49496206000185,53021.352653760005 2025-11-22,15:05:42.000,326,11160261,110485,0,1763823941,13876.273450749992,50.44561814999906,53021.401563600004 2025-11-22,15:05:43.000,326,11160299,110565,0,1763823942,13876.394704329992,50.41037250000227,53021.40855072 2025-11-22,15:05:44.000,326,11160320,110565,0,1763823943,13876.441858500002,50.438569019999704,53021.4364992 2025-11-22,15:05:45.000,326,11160301,110285,0,1763823944,13876.515957909993,50.45266727999842,53021.40855072 2025-11-22,15:05:46.000,326,11160221,110045,0,1763823945,13876.643947799988,50.438569019999704,53021.48540904 2025-11-22,15:05:47.000,326,11160226,110325,0,1763823946,13876.718047209994,50.44561814999906,53021.46444768001 2025-11-22,15:05:48.000,326,11160296,110565,0,1763823947,13876.812355549999,50.38922511000419,53021.41553784001 2025-11-22,15:05:49.000,326,11160220,110525,0,1763823948,13876.82582816999,50.41742163000163,53021.44348632001 2025-11-22,15:05:50.000,326,11160337,110405,0,1763823949,13876.879718649994,50.39627424000355,53021.47842192 2025-11-22,15:05:51.000,326,11160263,110605,0,1763823950,13876.98749960999,50.36102858999948,53021.47842192 2025-11-22,15:05:52.000,326,11160256,110685,0,1763823951,13877.061599019995,50.36102858999948,53021.47842192 2025-11-22,15:05:53.000,326,11160284,110445,0,1763823952,13877.10875318999,50.38217598000483,53021.47842192 2025-11-22,15:05:54.000,326,11160312,110405,0,1763823953,13877.08854425999,50.38217598000483,53021.471434800005 2025-11-22,15:05:55.000,326,11160326,110405,0,1763823954,13877.122225809995,50.38922511000419,53021.54829312 2025-11-22,15:05:56.000,326,11160330,110525,0,1763823955,13877.12896211999,50.39627424000355,53021.590215840006 2025-11-22,15:05:57.000,326,11160309,110485,0,1763823956,13877.10875318999,50.40332337000291,53021.51335752001 2025-11-22,15:05:58.000,326,11160227,110485,0,1763823957,13877.1154895,50.44561814999906,53021.56226736001 2025-11-22,15:05:59.000,326,11160264,110685,0,1763823958,13877.14917104999,50.45266727999842,53021.58322872001 2025-11-22,15:06:00.000,326,11160249,110565,0,1763823959,13877.16937997999,50.487912930002494,53021.590215840006 2025-11-22,15:06:01.000,326,11160301,110405,0,1763823960,13877.081807949995,50.52315857999929,53021.63213856001 2025-11-22,15:06:02.000,326,11160209,110485,0,1763823961,13877.07507164,50.57955162000144,53021.639125680005 2025-11-22,15:06:03.000,326,11160223,110245,0,1763823962,13877.061599019995,50.57955162000144,53021.6461128 2025-11-22,15:06:04.000,326,11160261,110645,0,1763823963,13877.000972229995,50.607748139998876,53021.62515144 2025-11-22,15:06:05.000,326,11160281,110405,0,1763823964,13877.000972229995,50.607748139998876,53021.63213856001 2025-11-22,15:06:06.000,326,11160285,110365,0,1763823965,13876.960554369994,50.64299379000295,53021.66707416 2025-11-22,15:06:07.000,326,11160326,110485,0,1763823966,13876.90666388999,50.67823943999974,53021.66707416 2025-11-22,15:06:08.000,326,11160290,110325,0,1763823967,13876.86624602999,50.69938682999782,53021.688035520005 2025-11-22,15:06:09.000,326,11160318,110765,0,1763823968,13876.82582816999,50.69233769999846,53021.688035520005 2025-11-22,15:06:10.000,326,11160246,110525,0,1763823969,13876.798882929994,50.657092050001665,53021.67406128 2025-11-22,15:06:11.000,326,11160325,110605,0,1763823970,13876.758465069994,50.63594466000359,53021.688035520005 2025-11-22,15:06:12.000,326,11160329,110765,0,1763823971,13876.744992449989,50.63594466000359,53021.72297112 2025-11-22,15:06:13.000,326,11160267,110405,0,1763823972,13876.744992449989,50.59364988000016,53021.736945360004 2025-11-22,15:06:14.000,326,11160334,110685,0,1763823973,13876.684365659989,50.59364988000016,53021.69502264 2025-11-22,15:06:15.000,326,11160318,110325,0,1763823974,13876.657420419993,50.57955162000144,53021.69502264 2025-11-22,15:06:16.000,326,11160251,110605,0,1763823975,13876.684365659989,50.600699009999516,53021.69502264 2025-11-22,15:06:17.000,326,11160262,110485,0,1763823976,13876.684365659989,50.551355100004,53021.69502264 2025-11-22,15:06:18.000,326,11160316,110205,0,1763823977,13876.677629349993,50.57955162000144,53021.65309992 2025-11-22,15:06:19.000,326,11160220,110405,0,1763823978,13876.650684109998,50.551355100004,53021.65309992 2025-11-22,15:06:20.000,326,11160285,110645,0,1763823979,13876.704574589989,50.53725683999801,53021.72297112 2025-11-22,15:06:21.000,326,11160277,110605,0,1763823980,13876.657420419993,50.52315857999929,53021.60419008 2025-11-22,15:06:22.000,326,11160245,110485,0,1763823981,13876.670893039998,50.55840423000336,53021.68104840001 2025-11-22,15:06:23.000,326,11160240,110405,0,1763823982,13876.650684109998,50.52315857999929,53021.66707416 2025-11-22,15:06:24.000,326,11160222,110565,0,1763823983,13876.617002559993,50.54430597000464,53021.66707416 2025-11-22,15:06:25.000,326,11160246,110805,0,1763823984,13876.650684109998,50.57250249000208,53021.66707416 2025-11-22,15:06:26.000,326,11160291,110165,0,1763823985,13876.630475179998,50.55840423000336,53021.639125680005 2025-11-22,15:06:27.000,326,11160260,110205,0,1763823986,13876.637211489993,50.5866007500008,53021.65309992 2025-11-22,15:06:28.000,326,11160279,110445,0,1763823987,13876.617002559993,50.59364988000016,53021.61816432 2025-11-22,15:06:29.000,326,11160249,110725,0,1763823988,13876.610266249998,50.59364988000016,53021.639125680005 2025-11-22,15:06:30.000,326,11160250,110365,0,1763823989,13876.576584699993,50.59364988000016,53021.63213856001 2025-11-22,15:06:31.000,326,11160251,110325,0,1763823990,13876.596793629993,50.59364988000016,53021.66008704001 2025-11-22,15:06:32.000,326,11160263,110565,0,1763823991,13876.515957909993,50.53020770999865,53021.63213856001 2025-11-22,15:06:33.000,326,11160236,110605,0,1763823992,13876.482276360002,50.51610944999993,53021.63213856001 2025-11-22,15:06:34.000,326,11160259,110245,0,1763823993,13876.435122189992,50.50906032000057,53021.62515144 2025-11-22,15:06:35.000,326,11160283,110445,0,1763823994,13876.421649570002,50.46676554000442,53021.63213856001 2025-11-22,15:06:36.000,326,11160269,110485,0,1763823995,13876.394704329992,50.438569019999704,53021.60419008 2025-11-22,15:06:37.000,326,11160276,110445,0,1763823996,13876.327341229997,50.431519890000345,53021.63213856001 2025-11-22,15:06:38.000,326,11160297,110445,0,1763823997,13876.280187060001,50.36102858999948,53021.590215840006 2025-11-22,15:06:39.000,326,11160257,110565,0,1763823998,13876.266714439997,50.33283207000204,53021.51335752001 2025-11-22,15:06:40.000,326,11160209,110525,0,1763823999,13876.273450749992,50.304635550004605,53021.5762416 2025-11-22,15:06:41.000,326,11160302,110325,0,1763824000,13876.192615029991,50.262340770001174,53021.54829312 2025-11-22,15:06:42.000,326,11160239,110445,0,1763824001,13876.11851562,50.212996859998384,53021.53431888001 2025-11-22,15:06:43.000,326,11160225,110005,0,1763824002,13876.11851562,50.18480034000095,53021.5063704 2025-11-22,15:06:44.000,326,11160298,110525,0,1763824003,13876.105042999996,50.10021078000136,53021.471434800005 2025-11-22,15:06:45.000,326,11160275,110405,0,1763824004,13876.064625139996,50.05791599999793,53021.49938328 2025-11-22,15:06:46.000,326,11160208,110405,0,1763824005,13876.05788883,50.064965130004566,53021.40855072 2025-11-22,15:06:47.000,326,11160291,110525,0,1763824006,13876.138724550001,49.9944738300037,53021.41553784001 2025-11-22,15:06:48.000,326,11160285,110445,0,1763824007,13876.091570379991,49.95922817999963,53021.4364992 2025-11-22,15:06:49.000,326,11160221,110285,0,1763824008,13876.131988239991,49.88873687999876,53021.4364992 2025-11-22,15:06:50.000,326,11160286,110685,0,1763824009,13876.125251929996,49.839392970003246,53021.44348632001 2025-11-22,15:06:51.000,326,11160253,110565,0,1763824010,13876.125251929996,49.804147319999174,53021.42951208 2025-11-22,15:06:52.000,326,11160284,110605,0,1763824011,13876.145460859996,49.76185254000302,53021.401563600004 2025-11-22,15:06:53.000,326,11160279,110605,0,1763824012,13876.192615029991,49.72660688999895,53021.422524960006 2025-11-22,15:06:54.000,326,11160304,110445,0,1763824013,13876.226296579996,49.64906645999872,53021.37361512001 2025-11-22,15:06:55.000,326,11160240,110365,0,1763824014,13876.259978130001,49.606771680002566,53021.35964088 2025-11-22,15:06:56.000,326,11160252,110245,0,1763824015,13876.300395990002,49.564476899999136,53021.38758936 2025-11-22,15:06:57.000,326,11160290,110445,0,1763824016,13876.313868609992,49.55742776999978,53021.41553784001 2025-11-22,15:06:58.000,326,11160263,110445,0,1763824017,13876.313868609992,49.47988733999955,53021.37361512001 2025-11-22,15:06:59.000,326,11160213,110325,0,1763824018,13876.334077539992,49.46578908000083,53021.38060224 2025-11-22,15:07:00.000,326,11160261,110405,0,1763824019,13876.361022780002,49.45169082000211,53021.35964088 2025-11-22,15:07:01.000,326,11160317,110405,0,1763824020,13876.367759089997,49.47283821000019,53021.37361512001 2025-11-22,15:07:02.000,326,11160306,110285,0,1763824021,13876.401440640002,49.444641690002754,53021.35964088 2025-11-22,15:07:03.000,326,11160301,110605,0,1763824022,13876.401440640002,49.41644516999804,53021.29675680001 2025-11-22,15:07:04.000,326,11160268,110445,0,1763824023,13876.394704329992,49.444641690002754,53021.31073104 2025-11-22,15:07:05.000,326,11160258,110485,0,1763824024,13876.394704329992,49.381199520001246,53021.303743920005 2025-11-22,15:07:06.000,326,11160246,110565,0,1763824025,13876.428385879997,49.41644516999804,53021.303743920005 2025-11-22,15:07:07.000,326,11160215,110605,0,1763824026,13876.408176949997,49.444641690002754,53021.27579544001 2025-11-22,15:07:08.000,326,11160243,110365,0,1763824027,13876.408176949997,49.430543430004036,53021.2618212 2025-11-22,15:07:09.000,326,11160243,110405,0,1763824028,13876.475540049993,49.444641690002754,53021.20592424001 2025-11-22,15:07:10.000,326,11160314,110405,0,1763824029,13876.448594809997,49.40939603999868,53021.20592424001 2025-11-22,15:07:11.000,326,11160315,110365,0,1763824030,13876.448594809997,49.40939603999868,53021.233872720004 2025-11-22,15:07:12.000,326,11160275,110525,0,1763824031,13876.468803739997,49.388248650000605,53021.24784696001 2025-11-22,15:07:13.000,326,11160309,110365,0,1763824032,13876.468803739997,49.40234690999932,53021.19893712001 2025-11-22,15:07:14.000,326,11160306,110285,0,1763824033,13876.468803739997,49.37415039000189,53021.15002728 2025-11-22,15:07:15.000,326,11160243,110485,0,1763824034,13876.495748979993,49.36710126000253,53021.1220788 2025-11-22,15:07:16.000,326,11160259,110445,0,1763824035,13876.475540049993,49.381199520001246,53021.10111744 2025-11-22,15:07:17.000,326,11160209,110485,0,1763824036,13876.495748979993,49.36710126000253,53021.10810456001 2025-11-22,15:07:18.000,326,11160280,110605,0,1763824037,13876.509221599998,49.36005213000317,53021.10111744 2025-11-22,15:07:19.000,326,11160282,110605,0,1763824038,13876.475540049993,49.35300300000381,53021.12906592001 2025-11-22,15:07:20.000,326,11160276,110365,0,1763824039,13876.462067430002,49.34595387000445,53021.087143200006 2025-11-22,15:07:21.000,326,11160222,110605,0,1763824040,13876.435122189992,49.3248064799991,53021.04522048 2025-11-22,15:07:22.000,326,11160314,110365,0,1763824041,13876.468803739997,49.261364310004865,53021.017272000005 2025-11-22,15:07:23.000,326,11160282,110725,0,1763824042,13876.414913259992,49.29660996000166,53021.03124624001 2025-11-22,15:07:24.000,326,11160289,110245,0,1763824043,13876.441858500002,49.23316779000015,53020.97534928 2025-11-22,15:07:25.000,326,11160243,110445,0,1763824044,13876.421649570002,49.22611866000079,53021.017272000005 2025-11-22,15:07:26.000,326,11160235,110645,0,1763824045,13876.468803739997,49.169725619998644,53020.97534928 2025-11-22,15:07:27.000,326,11160233,110285,0,1763824046,13876.495748979993,49.08513605999906,53020.96137504001 2025-11-22,15:07:28.000,326,11160240,110445,0,1763824047,13876.515957909993,49.06398867000098,53020.93342656 2025-11-22,15:07:29.000,326,11160286,110365,0,1763824048,13876.542903150003,48.972349980002036,53020.94041368001 2025-11-22,15:07:30.000,326,11160315,110565,0,1763824049,13876.590057319998,48.90185868000117,53020.919452320006 2025-11-22,15:07:31.000,326,11160271,110725,0,1763824050,13876.643947799988,48.84546563999902,53020.81464552 2025-11-22,15:07:32.000,326,11160292,110445,0,1763824051,13876.684365659989,48.810219990002224,53020.89150384001 2025-11-22,15:07:33.000,326,11160293,110365,0,1763824052,13876.751728759999,48.760876079999434,53020.95438792 2025-11-22,15:07:34.000,326,11160326,110365,0,1763824053,13876.832564479999,48.69038477999857,53020.87054248001 2025-11-22,15:07:35.000,326,11160251,110325,0,1763824054,13876.94708174999,48.66218826000113,53020.85656824 2025-11-22,15:07:36.000,326,11160315,110405,0,1763824055,13877.102016879995,48.633991740003694,53020.88451672 2025-11-22,15:07:37.000,326,11160272,110165,0,1763824056,13877.25021569999,48.6198934799977,53020.90547808 2025-11-22,15:07:38.000,326,11160230,110485,0,1763824057,13877.357996660001,48.59874608999962,53020.919452320006 2025-11-22,15:07:39.000,326,11160303,110525,0,1763824058,13877.465777619997,48.66923739000049,53020.84259400001 2025-11-22,15:07:40.000,326,11160293,110565,0,1763824059,13877.566822269997,48.64809000000241,53020.898490960004 2025-11-22,15:07:41.000,326,11160269,110445,0,1763824060,13877.661130610002,48.66218826000113,53020.84259400001 2025-11-22,15:07:42.000,326,11160234,110365,0,1763824061,13877.721757400002,48.65513913000177,53020.95438792 2025-11-22,15:07:43.000,326,11160297,110605,0,1763824062,13877.809329429998,48.73972869000136,53020.9823364 2025-11-22,15:07:44.000,326,11160212,110405,0,1763824063,13877.829538359998,48.796121730003506,53020.96137504001 2025-11-22,15:07:45.000,326,11160285,110565,0,1763824064,13877.849747289998,48.78907260000415,53020.94041368001 2025-11-22,15:07:46.000,326,11160297,110605,0,1763824065,13877.843010979988,48.84546563999902,53020.9823364 2025-11-22,15:07:47.000,326,11160247,110805,0,1763824066,13877.876692529993,48.88776042000245,53021.0522076 2025-11-22,15:07:48.000,326,11160305,110405,0,1763824067,13877.809329429998,48.923006069999246,53021.087143200006 2025-11-22,15:07:49.000,326,11160264,110205,0,1763824068,13877.762175260003,48.923006069999246,53021.087143200006 2025-11-22,15:07:50.000,326,11160306,110365,0,1763824069,13877.694812159993,48.9441534600046,53021.10111744 2025-11-22,15:07:51.000,326,11160243,110365,0,1763824070,13877.613976439992,48.95825172000332,53021.15002728 2025-11-22,15:07:52.000,326,11160283,110205,0,1763824071,13877.539877030002,48.95825172000332,53021.12906592001 2025-11-22,15:07:53.000,326,11160231,110565,0,1763824072,13877.472513929992,48.9441534600046,53021.136053040005 2025-11-22,15:07:54.000,326,11160279,110525,0,1763824073,13877.378205590001,48.87366216000373,53021.16400152 2025-11-22,15:07:55.000,326,11160269,110525,0,1763824074,13877.290633559991,48.82431825000094,53021.19195 2025-11-22,15:07:56.000,326,11160301,110485,0,1763824075,13877.203061529995,48.78907260000415,53021.16400152 2025-11-22,15:07:57.000,326,11160232,110405,0,1763824076,13877.18958890999,48.71153217000392,53021.15002728 2025-11-22,15:07:58.000,326,11160250,110525,0,1763824077,13877.13569843,48.64809000000241,53021.22688560001 2025-11-22,15:07:59.000,326,11160305,110485,0,1763824078,13877.02791746999,48.570549570002186,53021.21291136 2025-11-22,15:08:00.000,326,11160294,110365,0,1763824079,13876.94708174999,48.46481262000452,53021.184962880005 2025-11-22,15:08:01.000,326,11160303,110525,0,1763824080,13876.86624602999,48.394321320003655,53021.184962880005 2025-11-22,15:08:02.000,326,11160301,110365,0,1763824081,13876.792146619999,48.295633499998075,53021.21291136 2025-11-22,15:08:03.000,326,11160287,110685,0,1763824082,13876.778673999994,48.23219133000384,53021.19893712001 2025-11-22,15:08:04.000,326,11160262,110485,0,1763824083,13876.704574589989,48.14760177000426,53021.24085984 2025-11-22,15:08:05.000,326,11160252,110765,0,1763824084,13876.643947799988,48.10530699000083,53021.17098864 2025-11-22,15:08:06.000,326,11160250,110405,0,1763824085,13876.583321009988,48.04891394999868,53021.22688560001 2025-11-22,15:08:07.000,326,11160246,110605,0,1763824086,13876.630475179998,47.985471780004445,53021.24784696001 2025-11-22,15:08:08.000,326,11160267,110365,0,1763824087,13876.603529939988,47.950226130000374,53021.19893712001 2025-11-22,15:08:09.000,326,11160256,110565,0,1763824088,13876.556375769993,47.936127870001656,53021.15701440001 2025-11-22,15:08:10.000,326,11160271,110365,0,1763824089,13876.482276360002,47.886783959998866,53021.19893712001 2025-11-22,15:08:11.000,326,11160294,110205,0,1763824090,13876.435122189992,47.86563657000079,53021.19893712001 2025-11-22,15:08:12.000,326,11160295,110285,0,1763824091,13876.354286469992,47.816292659998,53021.19893712001 2025-11-22,15:08:13.000,326,11160255,110325,0,1763824092,13876.354286469992,47.82334179000463,53021.21291136 2025-11-22,15:08:14.000,326,11160217,110565,0,1763824093,13876.286923369997,47.78809614000056,53021.21291136 2025-11-22,15:08:15.000,326,11160228,110325,0,1763824094,13876.239769200001,47.77399788000184,53021.21989848 2025-11-22,15:08:16.000,326,11160305,110245,0,1763824095,13876.172406099991,47.717604839999694,53021.14304016 2025-11-22,15:08:17.000,326,11160242,110165,0,1763824096,13876.11851562,47.717604839999694,53021.233872720004 2025-11-22,15:08:18.000,326,11160264,110445,0,1763824097,13876.044416209996,47.654162669998186,53021.17797576001 2025-11-22,15:08:19.000,326,11160267,110605,0,1763824098,13875.983789419995,47.66121180000482,53021.136053040005 2025-11-22,15:08:20.000,326,11160262,110405,0,1763824099,13875.85579953,47.64711353999883,53021.11509168 2025-11-22,15:08:21.000,326,11160248,110365,0,1763824100,13875.78843642999,47.57662223999796,53021.12906592001 2025-11-22,15:08:22.000,326,11160258,110285,0,1763824101,13875.71433702,47.541376590001164,53021.10111744 2025-11-22,15:08:23.000,326,11160201,110565,0,1763824102,13875.633501299999,47.51318007000373,53021.14304016 2025-11-22,15:08:24.000,326,11160266,110525,0,1763824103,13875.525720339989,47.4708852900003,53021.10810456001 2025-11-22,15:08:25.000,326,11160184,110405,0,1763824104,13875.404466759988,47.42859051000414,53021.09413032 2025-11-22,15:08:26.000,326,11160221,110405,0,1763824105,13875.323631040003,47.44268877000286,53021.08015608001 2025-11-22,15:08:27.000,326,11160248,110445,0,1763824106,13875.209113769997,47.40744311999879,53021.05919472001 2025-11-22,15:08:28.000,326,11160307,110045,0,1763824107,13875.108069119997,47.38629573000071,53021.1220788 2025-11-22,15:08:29.000,326,11160317,110565,0,1763824108,13875.027233399996,47.344000950004556,53021.087143200006 2025-11-22,15:08:30.000,326,11160303,110485,0,1763824109,13874.912716129991,47.301706170001125,53021.087143200006 2025-11-22,15:08:31.000,326,11160225,110405,0,1763824110,13874.764517309995,47.245313129998976,53021.04522048 2025-11-22,15:08:32.000,326,11160304,110485,0,1763824111,13874.69041789999,47.21006748000218,53021.05919472001 2025-11-22,15:08:33.000,326,11160320,110285,0,1763824112,13874.562428009995,47.23121487000026,53021.0522076 2025-11-22,15:08:34.000,326,11160312,110565,0,1763824113,13874.461383359994,47.16072356999939,53021.0522076 2025-11-22,15:08:35.000,326,11160231,110405,0,1763824114,13874.346866089989,47.13957618000131,53020.98932352001 2025-11-22,15:08:36.000,326,11160262,110565,0,1763824115,13874.205403579988,47.16777269999875,53021.03124624001 2025-11-22,15:08:37.000,326,11160238,110285,0,1763824116,13874.057204759993,47.09728139999788,53020.99631064 2025-11-22,15:08:38.000,326,11160280,110565,0,1763824117,13873.929214869997,47.118428790003236,53020.95438792 2025-11-22,15:08:39.000,326,11160279,110565,0,1763824118,13873.787752359996,47.05498662000173,53021.01028488001 2025-11-22,15:08:40.000,326,11160291,110605,0,1763824119,13873.673235089991,47.019740969997656,53020.94041368001 2025-11-22,15:08:41.000,326,11160240,110365,0,1763824120,13873.51156364999,46.99154445000022,53020.96137504001 2025-11-22,15:08:42.000,326,11160283,110645,0,1763824121,13873.43072792999,46.98449532000086,53020.96137504001 2025-11-22,15:08:43.000,326,11160251,110645,0,1763824122,13873.2757928,46.98449532000086,53020.95438792 2025-11-22,15:08:44.000,326,11160241,110405,0,1763824123,13873.154539219999,46.942200540004706,53020.92643944 2025-11-22,15:08:45.000,326,11160237,110565,0,1763824124,13873.053494569998,46.949249670004065,53020.88451672 2025-11-22,15:08:46.000,326,11160283,110325,0,1763824125,13872.965922539988,46.956298800003424,53020.898490960004 2025-11-22,15:08:47.000,326,11160198,110485,0,1763824126,13872.831196339997,46.92810227999871,53020.8775296 2025-11-22,15:08:48.000,326,11160318,110565,0,1763824127,13872.757096929992,46.93515140999807,53020.849581120005 2025-11-22,15:08:49.000,326,11160334,110365,0,1763824128,13872.656052279992,46.942200540004706,53020.82163264001 2025-11-22,15:08:50.000,326,11160240,110365,0,1763824129,13872.541535010001,46.92105314999935,53020.77272280001 2025-11-22,15:08:51.000,326,11160268,110405,0,1763824130,13872.548271319996,46.906954890000634,53020.730800080004 2025-11-22,15:08:52.000,326,11160265,110285,0,1763824131,13872.44049036,46.91400401999999,53020.75874856 2025-11-22,15:08:53.000,326,11160288,110565,0,1763824132,13872.366390949996,46.92105314999935,53020.66092888 2025-11-22,15:08:54.000,326,11160246,110485,0,1763824133,13872.325973089995,46.942200540004706,53020.65394176001 2025-11-22,15:08:55.000,326,11160279,110525,0,1763824134,13872.23840106,46.92810227999871,53020.632980400005 2025-11-22,15:08:56.000,326,11160275,110365,0,1763824135,13872.224928439995,46.97039706000214,53020.57708344001 2025-11-22,15:08:57.000,326,11160322,110605,0,1763824136,13872.19124688999,46.97039706000214,53020.563109200004 2025-11-22,15:08:58.000,326,11160298,110405,0,1763824137,13872.204719509995,47.019740969997656,53020.50721224001 2025-11-22,15:08:59.000,326,11160305,110365,0,1763824138,13872.19124688999,47.02679010000429,53020.47926376 2025-11-22,15:09:00.000,326,11160254,110605,0,1763824139,13872.11714748,47.06203575000109,53020.44432816 2025-11-22,15:09:01.000,326,11160242,110445,0,1763824140,13872.13062009999,47.125477920002595,53020.44432816 2025-11-22,15:09:02.000,326,11160239,110565,0,1763824141,13872.184510579995,47.16777269999875,53020.38843120001 2025-11-22,15:09:03.000,326,11160239,110445,0,1763824142,13872.15756534,47.2241657400009,53020.33253424 2025-11-22,15:09:04.000,326,11160306,110365,0,1763824143,13872.184510579995,47.26646052000433,53020.346508480005 2025-11-22,15:09:05.000,326,11160272,110485,0,1763824144,13872.21819213,47.315804429999844,53020.31157288 2025-11-22,15:09:06.000,326,11160244,110445,0,1763824145,13872.21819213,47.358099210003274,53020.33253424 2025-11-22,15:09:07.000,326,11160292,110525,0,1763824146,13872.245137369995,47.40039398999943,53020.32554712 2025-11-22,15:09:08.000,326,11160253,110565,0,1763824147,13872.25860999,47.4356396400035,53020.23471456 2025-11-22,15:09:09.000,326,11160227,110525,0,1763824148,13872.31250046999,47.50613094000437,53020.248688800006 2025-11-22,15:09:10.000,326,11160276,110565,0,1763824149,13872.325973089995,47.541376590001164,53020.23471456 2025-11-22,15:09:11.000,326,11160292,110445,0,1763824150,13872.386599879996,47.59776963000331,53020.25567592 2025-11-22,15:09:12.000,326,11160278,110525,0,1763824151,13872.41354511999,47.64711353999883,53020.227727440004 2025-11-22,15:09:13.000,326,11160297,110245,0,1763824152,13872.41354511999,47.69645745000162,53020.16484336 2025-11-22,15:09:14.000,326,11160217,110405,0,1763824153,13872.467435599996,47.72465396999905,53020.143882 2025-11-22,15:09:15.000,326,11160242,110525,0,1763824154,13872.494380839991,47.7810470100012,53020.13689488 2025-11-22,15:09:16.000,326,11160243,110605,0,1763824155,13872.548271319996,47.83744005000335,53020.16484336 2025-11-22,15:09:17.000,326,11160315,110325,0,1763824156,13872.561743940001,47.84448918000271,53020.15785624 2025-11-22,15:09:18.000,326,11160273,110285,0,1763824157,13872.608898109997,47.886783959998866,53020.12292064001 2025-11-22,15:09:19.000,326,11160311,110085,0,1763824158,13872.622370730001,47.929078740002296,53020.1089464 2025-11-22,15:09:20.000,326,11160338,110325,0,1763824159,13872.656052279992,47.96432438999909,53020.11593352 2025-11-22,15:09:21.000,326,11160238,110365,0,1763824160,13872.662788590002,48.02071743000124,53020.129907760005 2025-11-22,15:09:22.000,326,11160242,110565,0,1763824161,13872.750360619997,48.04891394999868,53020.07401080001 2025-11-22,15:09:23.000,326,11160307,110565,0,1763824162,13872.831196339997,48.07711047000339,53020.06702368 2025-11-22,15:09:24.000,326,11160271,110365,0,1763824163,13872.885086820002,48.119405249999545,53020.04606232 2025-11-22,15:09:25.000,326,11160242,110525,0,1763824164,13872.925504679988,48.126454379998904,53019.99016536 2025-11-22,15:09:26.000,326,11160333,110325,0,1763824165,13872.979395159993,48.10530699000083,53020.01811384 2025-11-22,15:09:27.000,326,11160303,110405,0,1763824166,13873.026549329988,48.13350350999826,53020.0390752 2025-11-22,15:09:28.000,326,11160228,110565,0,1763824167,13873.080439809994,48.175798290001694,53020.011126720005 2025-11-22,15:09:29.000,326,11160310,110405,0,1763824168,13873.141066599994,48.18284742000105,53020.06702368 2025-11-22,15:09:30.000,326,11160282,110365,0,1763824169,13873.20842969999,48.161700030002976,53020.01811384 2025-11-22,15:09:31.000,326,11160261,110325,0,1763824170,13873.24884755999,48.20399480999913,53019.99016536 2025-11-22,15:09:32.000,326,11160201,110725,0,1763824171,13873.32968327999,48.26038785000128,53020.04606232 2025-11-22,15:09:33.000,326,11160260,110125,0,1763824172,13873.45767317,48.26743698000064,53020.032088080006 2025-11-22,15:09:34.000,326,11160312,110445,0,1763824173,13873.545245199995,48.30973176000407,53020.00413960001 2025-11-22,15:09:35.000,326,11160254,110325,0,1763824174,13873.65976247,48.32383002000279,53019.99016536 2025-11-22,15:09:36.000,326,11160304,110325,0,1763824175,13873.720389260001,48.33087915000215,53019.99016536 2025-11-22,15:09:37.000,326,11160277,110565,0,1763824176,13873.848379149997,48.352026540000224,53019.92728128 2025-11-22,15:09:38.000,326,11160301,110525,0,1763824177,13873.929214869997,48.337928280001506,53020.02510096001 2025-11-22,15:09:39.000,326,11160296,110405,0,1763824178,13873.976369039992,48.394321320003655,53019.969204 2025-11-22,15:09:40.000,326,11160295,110485,0,1763824179,13874.111095239998,48.40841958000237,53019.962216880005 2025-11-22,15:09:41.000,326,11160270,110245,0,1763824180,13874.198667269993,48.41546871000173,53020.00413960001 2025-11-22,15:09:42.000,326,11160290,110365,0,1763824181,13874.266030369989,48.45071435999853,53019.97619112 2025-11-22,15:09:43.000,326,11160248,110405,0,1763824182,13874.387283949989,48.46481262000452,53019.99715248 2025-11-22,15:09:44.000,326,11160248,110405,0,1763824183,13874.481592289994,48.47186175000388,53020.02510096001 2025-11-22,15:09:45.000,326,11160232,110285,0,1763824184,13874.562428009995,48.4859600100026,53020.01811384 2025-11-22,15:09:46.000,326,11160231,110565,0,1763824185,13874.602845869995,48.535303919998114,53020.02510096001 2025-11-22,15:09:47.000,326,11160234,110445,0,1763824186,13874.71062682999,48.521205659999396,53020.00413960001 2025-11-22,15:09:48.000,326,11160275,110565,0,1763824187,13874.77798993,48.56350044000283,53020.01811384 2025-11-22,15:09:49.000,326,11160330,110205,0,1763824188,13874.81167147999,48.56350044000283,53020.04606232 2025-11-22,15:09:50.000,326,11160270,110485,0,1763824189,13874.845353029996,48.59169696000026,53020.032088080006 2025-11-22,15:09:51.000,326,11160309,110445,0,1763824190,13874.892507199991,48.626942610004335,53020.032088080006 2025-11-22,15:09:52.000,326,11160275,110605,0,1763824191,13874.905979819996,48.64104087000305,53020.01811384 2025-11-22,15:09:53.000,326,11160352,110565,0,1763824192,13874.939661370001,48.69038477999857,53020.0390752 2025-11-22,15:09:54.000,326,11160238,110525,0,1763824193,13874.892507199991,48.732679560002,53020.11593352 2025-11-22,15:09:55.000,326,11160320,110725,0,1763824194,13874.973342919991,48.76792520999879,53020.05304944001 2025-11-22,15:09:56.000,326,11160274,110485,0,1763824195,13875.000288160001,48.78202347000479,53020.060036560004 2025-11-22,15:09:57.000,326,11160300,110605,0,1763824196,13874.980079230001,48.8313673800003,53020.08798504 2025-11-22,15:09:58.000,326,11160288,110565,0,1763824197,13875.013760779992,48.87366216000373,53020.1089464 2025-11-22,15:09:59.000,326,11160269,110805,0,1763824198,13875.027233399996,48.89480955000181,53020.04606232 2025-11-22,15:10:00.000,326,11160260,110565,0,1763824199,13875.020497090001,48.90185868000117,53020.10195928001 2025-11-22,15:10:01.000,326,11160192,110885,0,1763824200,13875.013760779992,48.9441534600046,53020.1089464 2025-11-22,15:10:02.000,326,11160227,110605,0,1763824201,13875.007024469996,48.993497370000114,53020.13689488 2025-11-22,15:10:03.000,326,11160247,110845,0,1763824202,13874.980079230001,49.01464475999819,53020.16484336 2025-11-22,15:10:04.000,326,11160220,110565,0,1763824203,13874.993551849991,49.00759562999883,53020.12292064001 2025-11-22,15:10:05.000,326,11160291,110205,0,1763824204,13874.993551849991,48.993497370000114,53020.178817600005 2025-11-22,15:10:06.000,326,11160285,110445,0,1763824205,13874.912716129991,49.035792150003545,53020.15086912001 2025-11-22,15:10:07.000,326,11160296,110445,0,1763824206,13874.973342919991,49.042841280002904,53020.16484336 2025-11-22,15:10:08.000,326,11160278,110405,0,1763824207,13874.953133989991,49.028743020004185,53020.17183048001 2025-11-22,15:10:09.000,326,11160311,110485,0,1763824208,13874.966606609996,49.07103780000034,53020.19977896001 2025-11-22,15:10:10.000,326,11160262,110365,0,1763824209,13874.966606609996,49.035792150003545,53020.25567592 2025-11-22,15:10:11.000,326,11160281,110605,0,1763824210,13874.959870300001,49.06398867000098,53020.227727440004 2025-11-22,15:10:12.000,326,11160236,110325,0,1763824211,13874.953133989991,49.01464475999819,53020.2836244 2025-11-22,15:10:13.000,326,11160241,110605,0,1763824212,13874.980079230001,49.00759562999883,53020.26266304 2025-11-22,15:10:14.000,326,11160291,110365,0,1763824213,13875.007024469996,48.986448240000755,53020.19977896001 2025-11-22,15:10:15.000,326,11160232,110565,0,1763824214,13875.027233399996,48.95825172000332,53020.27663728 2025-11-22,15:10:16.000,326,11160278,110485,0,1763824215,13875.007024469996,48.95120259000396,53020.20676608 2025-11-22,15:10:17.000,326,11160316,110605,0,1763824216,13874.993551849991,48.91595693999989,53020.24170168001 2025-11-22,15:10:18.000,326,11160297,110285,0,1763824217,13874.993551849991,48.85956389999774,53020.2836244 2025-11-22,15:10:19.000,326,11160307,110245,0,1763824218,13875.027233399996,48.87366216000373,53020.25567592 2025-11-22,15:10:20.000,326,11160307,110525,0,1763824219,13875.047442329997,48.81726912000158,53020.33253424 2025-11-22,15:10:21.000,326,11160237,110525,0,1763824220,13875.047442329997,48.810219990002224,53020.29061152001 2025-11-22,15:10:22.000,326,11160255,110365,0,1763824221,13875.047442329997,48.796121730003506,53020.30458576 2025-11-22,15:10:23.000,326,11160249,110485,0,1763824222,13875.007024469996,48.81726912000158,53020.31856000001 2025-11-22,15:10:24.000,326,11160211,110645,0,1763824223,13875.060914950001,48.78907260000415,53020.2836244 2025-11-22,15:10:25.000,326,11160227,110285,0,1763824224,13875.067651259997,48.73972869000136,53020.2836244 2025-11-22,15:10:26.000,326,11160285,110565,0,1763824225,13875.054178639992,48.746777820000716,53020.32554712 2025-11-22,15:10:27.000,326,11160332,110605,0,1763824226,13875.067651259997,48.760876079999434,53020.31856000001 2025-11-22,15:10:28.000,326,11160319,110485,0,1763824227,13875.060914950001,48.753826950000075,53020.31157288 2025-11-22,15:10:29.000,326,11160259,110485,0,1763824228,13875.007024469996,48.71153217000392,53020.38843120001 2025-11-22,15:10:30.000,326,11160317,110485,0,1763824229,13874.986815539996,48.68333564999921,53020.32554712 2025-11-22,15:10:31.000,326,11160273,110605,0,1763824230,13875.020497090001,48.66923739000049,53020.32554712 2025-11-22,15:10:32.000,326,11160320,110485,0,1763824231,13875.027233399996,48.65513913000177,53020.36048272001 2025-11-22,15:10:33.000,326,11160294,110725,0,1763824232,13875.013760779992,48.64104087000305,53020.37445696 2025-11-22,15:10:34.000,326,11160313,110405,0,1763824233,13875.040706020001,48.59169696000026,53020.36048272001 2025-11-22,15:10:35.000,326,11160240,110565,0,1763824234,13875.033969709992,48.54940218000411,53020.346508480005 2025-11-22,15:10:36.000,326,11160291,110405,0,1763824235,13875.007024469996,48.51415653000004,53020.395418320004 2025-11-22,15:10:37.000,326,11160286,110325,0,1763824236,13874.986815539996,48.49300914000196,53020.40240544 2025-11-22,15:10:38.000,326,11160300,110205,0,1763824237,13874.973342919991,48.47186175000388,53020.4233668 2025-11-22,15:10:39.000,326,11160292,110605,0,1763824238,13874.980079230001,48.43661609999981,53020.40240544 2025-11-22,15:10:40.000,326,11160311,110445,0,1763824239,13874.905979819996,48.40841958000237,53020.45830240001 2025-11-22,15:10:41.000,326,11160226,110565,0,1763824240,13874.892507199991,48.38022305999766,53020.416379680006 2025-11-22,15:10:42.000,326,11160284,110445,0,1763824241,13874.81840779,48.36612479999894,53020.4233668 2025-11-22,15:10:43.000,326,11160313,110605,0,1763824242,13874.804935169996,48.32383002000279,53020.43035392 2025-11-22,15:10:44.000,326,11160300,110565,0,1763824243,13874.73083575999,48.295633499998075,53020.44432816 2025-11-22,15:10:45.000,326,11160268,110405,0,1763824244,13874.65673635,48.225142200004484,53020.43734104001 2025-11-22,15:10:46.000,326,11160253,110405,0,1763824245,13874.60958217999,48.19694567999977,53020.465289520005 2025-11-22,15:10:47.000,326,11160316,110365,0,1763824246,13874.582636939995,48.119405249999545,53020.47227664 2025-11-22,15:10:48.000,326,11160270,110445,0,1763824247,13874.51527384,48.112356120000186,53020.48625088001 2025-11-22,15:10:49.000,326,11160226,110685,0,1763824248,13874.48832859999,48.06301221000467,53020.47926376 2025-11-22,15:10:50.000,326,11160237,110525,0,1763824249,13874.434438119999,48.04891394999868,53020.47926376 2025-11-22,15:10:51.000,326,11160271,110445,0,1763824250,13874.420965499994,47.999570040003164,53020.465289520005 2025-11-22,15:10:52.000,326,11160288,110645,0,1763824251,13874.360338709994,47.929078740002296,53020.465289520005 2025-11-22,15:10:53.000,326,11160284,110405,0,1763824252,13874.346866089989,47.87973482999951,53020.50721224001 2025-11-22,15:10:54.000,326,11160304,110645,0,1763824253,13874.292975609998,47.816292659998,53020.45830240001 2025-11-22,15:10:55.000,326,11160198,110245,0,1763824254,13874.313184539998,47.759899620003125,53020.48625088001 2025-11-22,15:10:56.000,326,11160250,110885,0,1763824255,13874.279502989993,47.710555710000335,53020.53516072001 2025-11-22,15:10:57.000,326,11160313,110565,0,1763824256,13874.245821439989,47.66121180000482,53020.493238 2025-11-22,15:10:58.000,326,11160242,110525,0,1763824257,13874.225612509988,47.64711353999883,53020.47227664 2025-11-22,15:10:59.000,326,11160241,110245,0,1763824258,13874.218876199993,47.590720500003954,53020.48625088001 2025-11-22,15:11:00.000,326,11160231,110485,0,1763824259,13874.191930959998,47.534327460001805,53020.52118648 2025-11-22,15:11:01.000,326,11160359,110405,0,1763824260,13874.205403579988,47.49908180999773,53020.53516072001 2025-11-22,15:11:02.000,326,11160245,110565,0,1763824261,13874.185194649988,47.477934419999656,53020.563109200004 2025-11-22,15:11:03.000,326,11160273,110565,0,1763824262,13874.124567860003,47.46383616000094,53020.55612208001 2025-11-22,15:11:04.000,326,11160242,110285,0,1763824263,13874.084150000002,47.41449224999815,53020.57009632 2025-11-22,15:11:05.000,326,11160254,110485,0,1763824264,13874.084150000002,47.40744311999879,53020.59105768 2025-11-22,15:11:06.000,326,11160316,110445,0,1763824265,13874.070677379998,47.39334486000007,53020.57708344001 2025-11-22,15:11:07.000,326,11160296,110565,0,1763824266,13874.003314280002,47.351050080003915,53020.52817360001 2025-11-22,15:11:08.000,326,11160316,110485,0,1763824267,13873.929214869997,47.301706170001125,53020.52817360001 2025-11-22,15:11:09.000,326,11160326,110405,0,1763824268,13873.922478560002,47.23121487000026,53020.60503192001 2025-11-22,15:11:10.000,326,11160279,110605,0,1763824269,13873.909005939997,47.2241657400009,53020.57708344001 2025-11-22,15:11:11.000,326,11160289,110365,0,1763824270,13873.834906529992,47.1889200900041,53020.5980448 2025-11-22,15:11:12.000,326,11160248,110525,0,1763824271,13873.794488669992,47.14662531000067,53020.55612208001 2025-11-22,15:11:13.000,326,11160239,110605,0,1763824272,13873.754070809991,47.083183139999164,53020.563109200004 2025-11-22,15:11:14.000,326,11160324,110525,0,1763824273,13873.70018033,47.09023226999852,53020.563109200004 2025-11-22,15:11:15.000,326,11160233,110365,0,1763824274,13873.63955354,47.02679010000429,53020.59105768 2025-11-22,15:11:16.000,326,11160286,110285,0,1763824275,13873.626080919996,47.019740969997656,53020.563109200004 2025-11-22,15:11:17.000,326,11160267,110485,0,1763824276,13873.59913568,46.9774461900015,53020.53516072001 2025-11-22,15:11:18.000,326,11160313,110405,0,1763824277,13873.545245199995,46.93515140999807,53020.55612208001 2025-11-22,15:11:19.000,326,11160303,110605,0,1763824278,13873.464409479995,46.8787583700032,53020.50022512 2025-11-22,15:11:20.000,326,11160299,110405,0,1763824279,13873.45767317,46.82941446000041,53020.53516072001 2025-11-22,15:11:21.000,326,11160250,110525,0,1763824280,13873.39031006999,46.80121794000297,53020.514199360005 2025-11-22,15:11:22.000,326,11160295,110245,0,1763824281,13873.35662852,46.73777577000146,53020.50721224001 2025-11-22,15:11:23.000,326,11160202,110525,0,1763824282,13873.34989220999,46.7307266400021,53020.493238 2025-11-22,15:11:24.000,326,11160305,110565,0,1763824283,13873.28926541999,46.660235340001236,53020.50721224001 2025-11-22,15:11:25.000,326,11160309,110525,0,1763824284,13873.262320179994,46.660235340001236,53020.57708344001 2025-11-22,15:11:26.000,326,11160242,110725,0,1763824285,13873.20842969999,46.6320388200038,53020.47227664 2025-11-22,15:11:27.000,326,11160278,110445,0,1763824286,13873.22863862999,46.57564578000165,53020.52118648 2025-11-22,15:11:28.000,326,11160225,110645,0,1763824287,13873.168011839989,46.53335099999822,53020.493238 2025-11-22,15:11:29.000,326,11160302,110405,0,1763824288,13873.134330289999,46.52630186999886,53020.47926376 2025-11-22,15:11:30.000,326,11160304,110565,0,1763824289,13873.147802909989,46.484007090002706,53020.47227664 2025-11-22,15:11:31.000,326,11160232,110565,0,1763824290,13873.107385049989,46.46990883000399,53020.44432816 2025-11-22,15:11:32.000,326,11160323,110485,0,1763824291,13873.120857669994,46.441712309999275,53020.44432816 2025-11-22,15:11:33.000,326,11160305,110485,0,1763824292,13873.060230879993,46.46285970000463,53020.43734104001 2025-11-22,15:11:34.000,326,11160260,110525,0,1763824293,13873.033285639998,46.46285970000463,53020.38144408 2025-11-22,15:11:35.000,326,11160306,110205,0,1763824294,13873.013076709998,46.45581056999799,53020.43035392 2025-11-22,15:11:36.000,326,11160257,110765,0,1763824295,13873.006340399988,46.46285970000463,53020.38144408 2025-11-22,15:11:37.000,326,11160231,110325,0,1763824296,13872.986131469988,46.45581056999799,53020.33253424 2025-11-22,15:11:38.000,326,11160308,110245,0,1763824297,13872.959186229993,46.441712309999275,53020.36746984001 2025-11-22,15:11:39.000,326,11160277,110205,0,1763824298,13872.918768369993,46.46990883000399,53020.31856000001 2025-11-22,15:11:40.000,326,11160239,110525,0,1763824299,13872.912032059998,46.47695796000335,53020.29061152001 2025-11-22,15:11:41.000,326,11160262,110445,0,1763824300,13872.858141579993,46.46990883000399,53020.31856000001 2025-11-22,15:11:42.000,326,11160314,110325,0,1763824301,13872.837932649993,46.491056220002065,53020.36746984001 2025-11-22,15:11:43.000,326,11160273,110565,0,1763824302,13872.837932649993,46.53335099999822,53020.30458576 2025-11-22,15:11:44.000,326,11160257,110485,0,1763824303,13872.817723719993,46.547449260004214,53020.29061152001 2025-11-22,15:11:45.000,326,11160305,110205,0,1763824304,13872.790778479997,46.547449260004214,53020.26965016001 2025-11-22,15:11:46.000,326,11160310,110565,0,1763824305,13872.777305859992,46.547449260004214,53020.248688800006 2025-11-22,15:11:47.000,326,11160311,110405,0,1763824306,13872.777305859992,46.540400130004855,53020.26965016001 2025-11-22,15:11:48.000,326,11160270,110565,0,1763824307,13872.763833240002,46.56154752000293,53020.248688800006 2025-11-22,15:11:49.000,326,11160221,110285,0,1763824308,13872.763833240002,46.59679316999973,53020.24170168001 2025-11-22,15:11:50.000,326,11160241,110165,0,1763824309,13872.757096929992,46.58269491000101,53020.23471456 2025-11-22,15:11:51.000,326,11160248,110525,0,1763824310,13872.763833240002,46.610891429998446,53020.25567592 2025-11-22,15:11:52.000,326,11160243,110485,0,1763824311,13872.757096929992,46.610891429998446,53020.227727440004 2025-11-22,15:11:53.000,326,11160235,110605,0,1763824312,13872.777305859992,46.63908795000316,53020.22074032001 2025-11-22,15:11:54.000,326,11160238,110285,0,1763824313,13872.723415380002,46.63908795000316,53020.20676608 2025-11-22,15:11:55.000,326,11160281,110445,0,1763824314,13872.723415380002,46.62498969000444,53020.19977896001 2025-11-22,15:11:56.000,326,11160235,110445,0,1763824315,13872.716679069992,46.660235340001236,53020.2137532 2025-11-22,15:11:57.000,326,11160219,110565,0,1763824316,13872.703206450002,46.70253012000467,53020.2137532 2025-11-22,15:11:58.000,326,11160314,110405,0,1763824317,13872.649315969997,46.68843185999867,53020.143882 2025-11-22,15:11:59.000,326,11160311,110565,0,1763824318,13872.662788590002,46.723677510002744,53020.178817600005 2025-11-22,15:12:00.000,326,11160250,110445,0,1763824319,13872.635843349992,46.75892315999954,53020.129907760005 2025-11-22,15:12:01.000,326,11160236,110285,0,1763824320,13872.602161800001,46.7659722899989,53020.15086912001 2025-11-22,15:12:02.000,326,11160306,110365,0,1763824321,13872.615634419992,46.81531620000169,53020.15086912001 2025-11-22,15:12:03.000,326,11160319,110405,0,1763824322,13872.581952870001,46.850561849998485,53020.129907760005 2025-11-22,15:12:04.000,326,11160296,110525,0,1763824323,13872.561743940001,46.850561849998485,53020.11593352 2025-11-22,15:12:05.000,326,11160240,110445,0,1763824324,13872.541535010001,46.91400401999999,53020.12292064001 2025-11-22,15:12:06.000,326,11160286,110565,0,1763824325,13872.494380839991,46.96334793000278,53020.060036560004 2025-11-22,15:12:07.000,326,11160289,110325,0,1763824326,13872.487644529996,46.956298800003424,53020.15785624 2025-11-22,15:12:08.000,326,11160260,110645,0,1763824327,13872.44049036,47.00564270999894,53020.10195928001 2025-11-22,15:12:09.000,326,11160356,110205,0,1763824328,13872.467435599996,47.083183139999164,53020.060036560004 2025-11-22,15:12:10.000,326,11160303,110365,0,1763824329,13872.447226669996,47.09728139999788,53020.06702368 2025-11-22,15:12:11.000,326,11160326,110485,0,1763824330,13872.447226669996,47.11137966000388,53020.080997920006 2025-11-22,15:12:12.000,326,11160365,110525,0,1763824331,13872.447226669996,47.118428790003236,53020.032088080006 2025-11-22,15:12:13.000,326,11160256,110325,0,1763824332,13872.494380839991,47.09728139999788,53020.011126720005 2025-11-22,15:12:14.000,326,11160236,110445,0,1763824333,13872.44049036,47.083183139999164,53020.10195928001 2025-11-22,15:12:15.000,326,11160280,110445,0,1763824334,13872.514589769991,47.09728139999788,53019.99016536 2025-11-22,15:12:16.000,326,11160276,110445,0,1763824335,13872.474171909991,47.09728139999788,53020.01811384 2025-11-22,15:12:17.000,326,11160268,110405,0,1763824336,13872.487644529996,47.083183139999164,53020.07401080001 2025-11-22,15:12:18.000,326,11160286,110445,0,1763824337,13872.507853459996,47.06203575000109,53020.060036560004 2025-11-22,15:12:19.000,326,11160247,110525,0,1763824338,13872.494380839991,47.03383923000365,53020.0390752 2025-11-22,15:12:20.000,326,11160316,110725,0,1763824339,13872.507853459996,47.05498662000173,53020.02510096001 2025-11-22,15:12:21.000,326,11160268,110605,0,1763824340,13872.48090822,47.06203575000109,53020.011126720005 2025-11-22,15:12:22.000,326,11160214,110525,0,1763824341,13872.494380839991,47.06203575000109,53020.02510096001 2025-11-22,15:12:23.000,326,11160294,110245,0,1763824342,13872.44049036,47.09023226999852,53020.0390752 2025-11-22,15:12:24.000,326,11160307,110565,0,1763824343,13872.453962979991,47.118428790003236,53020.04606232 2025-11-22,15:12:25.000,326,11160320,109965,0,1763824344,13872.386599879996,47.13957618000131,53020.01811384 2025-11-22,15:12:26.000,326,11160234,110565,0,1763824345,13872.346182019995,47.16072356999939,53020.07401080001 2025-11-22,15:12:27.000,326,11160252,110565,0,1763824346,13872.31250046999,47.23826399999962,53020.0390752 2025-11-22,15:12:28.000,326,11160290,110285,0,1763824347,13872.285555229995,47.245313129998976,53020.02510096001 2025-11-22,15:12:29.000,326,11160254,110365,0,1763824348,13872.285555229995,47.28760791000241,53019.99016536 2025-11-22,15:12:30.000,326,11160310,110205,0,1763824349,13872.23166474999,47.351050080003915,53020.032088080006 2025-11-22,15:12:31.000,326,11160277,110285,0,1763824350,13872.184510579995,47.344000950004556,53020.05304944001 2025-11-22,15:12:32.000,326,11160240,110805,0,1763824351,13872.184510579995,47.37219747000199,53019.98317824001 2025-11-22,15:12:33.000,326,11160279,110445,0,1763824352,13872.184510579995,47.40744311999879,53020.011126720005 2025-11-22,15:12:34.000,326,11160219,110405,0,1763824353,13872.17777427,47.42859051000414,53020.01811384 2025-11-22,15:12:35.000,326,11160231,110405,0,1763824354,13872.23840106,47.4356396400035,53020.01811384 2025-11-22,15:12:36.000,326,11160272,110485,0,1763824355,13872.224928439995,47.42859051000414,53020.01811384 2025-11-22,15:12:37.000,326,11160313,110405,0,1763824356,13872.285555229995,47.477934419999656,53020.07401080001 2025-11-22,15:12:38.000,326,11160313,110285,0,1763824357,13872.29229153999,47.477934419999656,53020.0390752 2025-11-22,15:12:39.000,326,11160331,110405,0,1763824358,13872.305764159995,47.541376590001164,53020.04606232 2025-11-22,15:12:40.000,326,11160329,110565,0,1763824359,13872.29902785,47.55547484999988,53019.98317824001 2025-11-22,15:12:41.000,326,11160324,110285,0,1763824360,13872.366390949996,47.55547484999988,53020.011126720005 2025-11-22,15:12:42.000,326,11160284,110645,0,1763824361,13872.35965464,47.61186789000203,53019.94824264 2025-11-22,15:12:43.000,326,11160279,110485,0,1763824362,13872.35965464,47.61891702000139,53020.05304944001 2025-11-22,15:12:44.000,326,11160341,110605,0,1763824363,13872.35965464,47.67531006000354,53020.04606232 2025-11-22,15:12:45.000,326,11160239,110205,0,1763824364,13872.35291832999,47.73170309999841,53020.04606232 2025-11-22,15:12:46.000,326,11160325,110565,0,1763824365,13872.33270939999,47.759899620003125,53019.99715248 2025-11-22,15:12:47.000,326,11160224,110325,0,1763824366,13872.346182019995,47.78809614000056,53020.032088080006 2025-11-22,15:12:48.000,326,11160237,110525,0,1763824367,13872.33270939999,47.83039092000399,53020.011126720005 2025-11-22,15:12:49.000,326,11160269,110525,0,1763824368,13872.346182019995,47.85153831000207,53020.02510096001 2025-11-22,15:12:50.000,326,11160254,110405,0,1763824369,13872.27208260999,47.90088222000486,53019.98317824001 2025-11-22,15:12:51.000,326,11160304,110445,0,1763824370,13872.29902785,47.95727525999973,53020.032088080006 2025-11-22,15:12:52.000,326,11160235,110285,0,1763824371,13872.33944571,48.00661917000252,53020.011126720005 2025-11-22,15:12:53.000,326,11160257,110525,0,1763824372,13872.31923678,48.01366830000188,53020.05304944001 2025-11-22,15:12:55.000,326,11160245,110285,0,1763824374,13872.305764159995,48.07711047000339,53020.0390752 2025-11-22,15:12:56.000,326,11160314,110525,0,1763824375,13872.265346299995,48.126454379998904,53020.011126720005 2025-11-22,15:12:57.000,326,11160282,110645,0,1763824376,13872.31250046999,48.14760177000426,53020.06702368 2025-11-22,15:12:58.000,326,11160233,110325,0,1763824377,13872.29902785,48.18989655000041,53020.06702368 2025-11-22,15:12:59.000,326,11160252,110165,0,1763824378,13872.325973089995,48.21809306999785,53020.1089464 2025-11-22,15:13:00.000,326,11160251,110565,0,1763824379,13872.31923678,48.19694567999977,53020.05304944001 2025-11-22,15:13:01.000,326,11160284,110485,0,1763824380,13872.386599879996,48.23219133000384,53020.10195928001 2025-11-22,15:13:02.000,326,11160225,110285,0,1763824381,13872.42028143,48.23219133000384,53020.0390752 2025-11-22,15:13:03.000,326,11160231,110125,0,1763824382,13872.427017739996,48.25333872000192,53020.080997920006 2025-11-22,15:13:04.000,326,11160187,110325,0,1763824383,13872.474171909991,48.26743698000064,53020.060036560004 2025-11-22,15:13:05.000,326,11160330,110485,0,1763824384,13872.568480249996,48.2392404600032,53020.0390752 2025-11-22,15:13:06.000,326,11160282,110405,0,1763824385,13872.581952870001,48.2392404600032,53020.06702368 2025-11-22,15:13:07.000,326,11160273,110405,0,1763824386,13872.629107039997,48.225142200004484,53020.09497216 2025-11-22,15:13:08.000,326,11160266,110445,0,1763824387,13872.635843349992,48.225142200004484,53020.10195928001 2025-11-22,15:13:09.000,326,11160313,110525,0,1763824388,13872.676261209992,48.21809306999785,53020.10195928001 2025-11-22,15:13:10.000,326,11160332,110125,0,1763824389,13872.662788590002,48.19694567999977,53020.11593352 2025-11-22,15:13:11.000,326,11160247,110605,0,1763824390,13872.730151689997,48.18284742000105,53020.1089464 2025-11-22,15:13:12.000,326,11160271,110605,0,1763824391,13872.743624310002,48.18989655000041,53020.07401080001 2025-11-22,15:13:13.000,326,11160264,110245,0,1763824392,13872.763833240002,48.19694567999977,53020.13689488 2025-11-22,15:13:14.000,326,11160341,110365,0,1763824393,13872.817723719993,48.21809306999785,53020.07401080001 2025-11-22,15:13:15.000,326,11160284,110365,0,1763824394,13872.750360619997,48.27448611,53020.13689488 2025-11-22,15:13:16.000,326,11160327,110725,0,1763824395,13872.757096929992,48.27448611,53020.12292064001 2025-11-22,15:13:17.000,326,11160261,110325,0,1763824396,13872.770569549997,48.33087915000215,53020.129907760005 2025-11-22,15:13:18.000,326,11160304,110565,0,1763824397,13872.757096929992,48.288584369998716,53020.15086912001 2025-11-22,15:13:19.000,326,11160316,110365,0,1763824398,13872.709942759997,48.337928280001506,53020.20676608 2025-11-22,15:13:20.000,326,11160293,110405,0,1763824399,13872.716679069992,48.344977410000865,53020.227727440004 2025-11-22,15:13:21.000,326,11160310,110565,0,1763824400,13872.736887999992,48.359075669999584,53020.19977896001 2025-11-22,15:13:22.000,326,11160308,110445,0,1763824401,13872.770569549997,48.3731739299983,53020.248688800006 2025-11-22,15:13:23.000,326,11160239,110325,0,1763824402,13872.689733829997,48.359075669999584,53020.2137532 2025-11-22,15:13:24.000,326,11160296,110205,0,1763824403,13872.682997520002,48.32383002000279,53020.227727440004 2025-11-22,15:13:25.000,326,11160283,110645,0,1763824404,13872.662788590002,48.38022305999766,53020.248688800006 2025-11-22,15:13:26.000,326,11160242,110445,0,1763824405,13872.716679069992,48.36612479999894,53020.2137532 2025-11-22,15:13:27.000,326,11160252,110525,0,1763824406,13872.696470139992,48.394321320003655,53020.248688800006 2025-11-22,15:13:28.000,326,11160264,110685,0,1763824407,13872.689733829997,48.41546871000173,53020.24170168001 2025-11-22,15:13:29.000,326,11160336,110565,0,1763824408,13872.730151689997,48.401370450003014,53020.23471456 2025-11-22,15:13:30.000,326,11160303,110485,0,1763824409,13872.709942759997,48.394321320003655,53020.30458576 2025-11-22,15:13:31.000,326,11160236,110485,0,1763824410,13872.703206450002,48.42956697000045,53020.25567592 2025-11-22,15:13:32.000,326,11160280,110605,0,1763824411,13872.757096929992,48.44366522999917,53020.23471456 2025-11-22,15:13:33.000,326,11160296,110645,0,1763824412,13872.784042170002,48.47186175000388,53020.27663728 2025-11-22,15:13:34.000,326,11160334,110645,0,1763824413,13872.797514789992,48.4859600100026,53020.297598640005 2025-11-22,15:13:35.000,326,11160201,110565,0,1763824414,13872.804251100002,48.60579521999898,53020.297598640005 2025-11-22,15:13:36.000,326,11160225,110525,0,1763824415,13872.844668960002,48.60579521999898,53020.2836244 2025-11-22,15:13:37.000,326,11160258,110205,0,1763824416,13872.790778479997,48.61284434999834,53020.32554712 2025-11-22,15:13:38.000,326,11160239,110565,0,1763824417,13872.858141579993,48.66218826000113,53020.346508480005 2025-11-22,15:13:39.000,326,11160325,110565,0,1763824418,13872.831196339997,48.69038477999857,53020.346508480005 2025-11-22,15:13:40.000,326,11160274,110525,0,1763824419,13872.844668960002,48.77497433999815,53020.31856000001 2025-11-22,15:13:41.000,326,11160317,110565,0,1763824420,13872.831196339997,48.84546563999902,53020.297598640005 2025-11-22,15:13:42.000,326,11160277,110565,0,1763824421,13872.810987409997,48.90890781000053,53020.3534956 2025-11-22,15:13:43.000,326,11160216,110405,0,1763824422,13872.837932649993,48.930055199998606,53020.31157288 2025-11-22,15:13:44.000,326,11160332,110565,0,1763824423,13872.858141579993,49.00759562999883,53020.45131528 2025-11-22,15:13:45.000,326,11160246,110285,0,1763824424,13872.824460030002,49.06398867000098,53020.395418320004 2025-11-22,15:13:46.000,326,11160293,110445,0,1763824425,13872.898559439993,49.0780869299997,53020.43035392 2025-11-22,15:13:47.000,326,11160254,110645,0,1763824426,13872.885086820002,49.14152910000121,53020.40939256001 2025-11-22,15:13:48.000,326,11160330,110565,0,1763824427,13872.878350509993,49.10628345000441,53020.40939256001 2025-11-22,15:13:49.000,326,11160298,110565,0,1763824428,13872.898559439993,49.155627359999926,53020.40240544 2025-11-22,15:13:50.000,326,11160254,110325,0,1763824429,13872.932240989998,49.169725619998644,53020.47227664 2025-11-22,15:13:51.000,326,11160287,110525,0,1763824430,13872.925504679988,49.190873010004,53020.47926376 2025-11-22,15:13:52.000,326,11160354,110525,0,1763824431,13872.952449919998,49.176774749998,53020.4233668 2025-11-22,15:13:53.000,326,11160298,110245,0,1763824432,13873.006340399988,49.162676489999285,53020.45830240001 2025-11-22,15:13:54.000,326,11160230,110485,0,1763824433,13873.019813019993,49.18382388000464,53020.50022512 2025-11-22,15:13:55.000,326,11160254,110205,0,1763824434,13873.060230879993,49.169725619998644,53020.52817360001 2025-11-22,15:13:56.000,326,11160232,110405,0,1763824435,13873.080439809994,49.155627359999926,53020.50022512 2025-11-22,15:13:57.000,326,11160244,110645,0,1763824436,13873.046758259989,49.155627359999926,53020.55612208001 2025-11-22,15:13:58.000,326,11160264,110565,0,1763824437,13873.120857669994,49.12038171000313,53020.50721224001 2025-11-22,15:13:59.000,326,11160294,110325,0,1763824438,13873.127593979989,49.12743084000249,53020.52817360001 2025-11-22,15:14:00.000,326,11160267,110605,0,1763824439,13873.168011839989,49.12038171000313,53020.52817360001 2025-11-22,15:14:01.000,326,11160304,110485,0,1763824440,13873.174748149999,49.13447997000185,53020.53516072001 2025-11-22,15:14:02.000,326,11160285,110485,0,1763824441,13873.215166009999,49.11333258000377,53020.54913496 2025-11-22,15:14:03.000,326,11160275,110525,0,1763824442,13873.22863862999,49.11333258000377,53020.52817360001 2025-11-22,15:14:04.000,326,11160259,110405,0,1763824443,13873.221902319994,49.10628345000441,53020.54913496 2025-11-22,15:14:05.000,326,11160310,110525,0,1763824444,13873.168011839989,49.14152910000121,53020.57009632 2025-11-22,15:14:06.000,326,11160344,110565,0,1763824445,13873.215166009999,49.155627359999926,53020.57009632 2025-11-22,15:14:07.000,326,11160309,110565,0,1763824446,13873.161275529994,49.162676489999285,53020.5980448 2025-11-22,15:14:08.000,326,11160287,110525,0,1763824447,13873.141066599994,49.219069530001434,53020.57708344001 2025-11-22,15:14:09.000,326,11160228,110605,0,1763824448,13873.168011839989,49.24726604999887,53020.61201904 2025-11-22,15:14:10.000,326,11160248,110605,0,1763824449,13873.168011839989,49.23316779000015,53020.62599328001 2025-11-22,15:14:11.000,326,11160247,110325,0,1763824450,13873.127593979989,49.261364310004865,53020.632980400005 2025-11-22,15:14:12.000,326,11160300,110445,0,1763824451,13873.107385049989,49.30365909000102,53020.69586448001 2025-11-22,15:14:13.000,326,11160351,110565,0,1763824452,13873.107385049989,49.29660996000166,53020.65394176001 2025-11-22,15:14:14.000,326,11160238,110605,0,1763824453,13873.046758259989,49.31775734999974,53020.65394176001 2025-11-22,15:14:15.000,326,11160236,110485,0,1763824454,13873.114121359999,49.31775734999974,53020.68887736 2025-11-22,15:14:16.000,326,11160326,110605,0,1763824455,13873.134330289999,49.3248064799991,53020.69586448001 2025-11-22,15:14:17.000,326,11160319,110525,0,1763824456,13873.134330289999,49.35300300000381,53020.681890240005 2025-11-22,15:14:18.000,326,11160283,110605,0,1763824457,13873.161275529994,49.31070822000038,53020.74477432001 2025-11-22,15:14:19.000,326,11160339,110405,0,1763824458,13873.147802909989,49.31775734999974,53020.751761440006 2025-11-22,15:14:20.000,326,11160286,110485,0,1763824459,13873.201693389994,49.29660996000166,53020.68887736 2025-11-22,15:14:21.000,326,11160314,110565,0,1763824460,13873.235374939999,49.3248064799991,53020.71682584 2025-11-22,15:14:22.000,326,11160317,110485,0,1763824461,13873.282529109994,49.35300300000381,53020.68887736 2025-11-22,15:14:23.000,326,11160241,110245,0,1763824462,13873.29600173,49.3248064799991,53020.681890240005 2025-11-22,15:14:24.000,326,11160287,110565,0,1763824463,13873.302738039994,49.30365909000102,53020.730800080004 2025-11-22,15:14:25.000,326,11160293,110805,0,1763824464,13873.302738039994,49.31070822000038,53020.72381296001 2025-11-22,15:14:26.000,326,11160299,110525,0,1763824465,13873.30947434999,49.2895608300023,53020.751761440006 2025-11-22,15:14:27.000,326,11160287,110365,0,1763824466,13873.322946969995,49.268413440004224,53020.74477432001 2025-11-22,15:14:28.000,326,11160226,110445,0,1763824467,13873.31621066,49.27546257000358,53020.70285160001 2025-11-22,15:14:29.000,326,11160290,110365,0,1763824468,13873.35662852,49.2895608300023,53020.78669704 2025-11-22,15:14:30.000,326,11160235,110485,0,1763824469,13873.32968327999,49.31775734999974,53020.82861976 2025-11-22,15:14:31.000,326,11160290,110605,0,1763824470,13873.32968327999,49.30365909000102,53020.82861976 2025-11-22,15:14:32.000,326,11160249,110605,0,1763824471,13873.322946969995,49.31775734999974,53020.8076584 2025-11-22,15:14:33.000,326,11160219,110565,0,1763824472,13873.282529109994,49.331855609998456,53020.78669704 2025-11-22,15:14:34.000,326,11160290,110445,0,1763824473,13873.31621066,49.37415039000189,53020.849581120005 2025-11-22,15:14:35.000,326,11160227,110565,0,1763824474,13873.28926541999,49.36710126000253,53020.83560688 2025-11-22,15:14:36.000,326,11160228,110365,0,1763824475,13873.30947434999,49.41644516999804,53020.81464552 2025-11-22,15:14:37.000,326,11160264,110365,0,1763824476,13873.322946969995,49.40234690999932,53020.82163264001 2025-11-22,15:14:38.000,326,11160213,110605,0,1763824477,13873.26905648999,49.437592560003395,53020.78669704 2025-11-22,15:14:39.000,326,11160306,110565,0,1763824478,13873.29600173,49.48693646999891,53020.78669704 2025-11-22,15:14:40.000,326,11160290,110445,0,1763824479,13873.262320179994,49.49398559999827,53020.83560688 2025-11-22,15:14:41.000,326,11160255,110245,0,1763824480,13873.24884755999,49.49398559999827,53020.82861976 2025-11-22,15:14:42.000,326,11160277,110565,0,1763824481,13873.24884755999,49.52923125000234,53020.78669704 2025-11-22,15:14:43.000,326,11160246,110725,0,1763824482,13873.242111249994,49.52923125000234,53020.800671280005 2025-11-22,15:14:44.000,326,11160271,110565,0,1763824483,13873.22863862999,49.52923125000234,53020.83560688 2025-11-22,15:14:45.000,326,11160278,110565,0,1763824484,13873.215166009999,49.5362803800017,53020.81464552 2025-11-22,15:14:46.000,326,11160263,110525,0,1763824485,13873.201693389994,49.564476899999136,53020.84259400001 2025-11-22,15:14:47.000,326,11160266,110605,0,1763824486,13873.181484459994,49.54332951000106,53020.79368416001 2025-11-22,15:14:48.000,326,11160265,110285,0,1763824487,13873.174748149999,49.5362803800017,53020.800671280005 2025-11-22,15:14:49.000,326,11160208,110405,0,1763824488,13873.181484459994,49.55037864000042,53020.84259400001 2025-11-22,15:14:50.000,326,11160252,110605,0,1763824489,13873.093912429998,49.571526029998495,53020.82163264001 2025-11-22,15:14:51.000,326,11160315,110485,0,1763824490,13873.114121359999,49.55037864000042,53020.84259400001 2025-11-22,15:14:52.000,326,11160244,110245,0,1763824491,13873.134330289999,49.59267342000385,53020.84259400001 2025-11-22,15:14:53.000,326,11160299,110605,0,1763824492,13873.093912429998,49.564476899999136,53020.86355536001 2025-11-22,15:14:54.000,326,11160209,110245,0,1763824493,13873.161275529994,49.571526029998495,53020.84259400001 2025-11-22,15:14:55.000,326,11160336,110405,0,1763824494,13873.147802909989,49.54332951000106,53020.81464552 2025-11-22,15:14:56.000,326,11160279,110565,0,1763824495,13873.127593979989,49.578575159997854,53020.8775296 2025-11-22,15:14:57.000,326,11160237,110525,0,1763824496,13873.134330289999,49.58562429000449,53020.8775296 2025-11-22,15:14:58.000,326,11160267,110405,0,1763824497,13873.154539219999,49.571526029998495,53020.82861976 2025-11-22,15:14:59.000,326,11160324,110405,0,1763824498,13873.235374939999,49.55742776999978,53020.88451672 2025-11-22,15:15:00.000,326,11160309,109925,0,1763824499,13873.262320179994,49.58562429000449,53020.88451672 2025-11-22,15:15:01.000,326,11160264,110565,0,1763824500,13873.29600173,49.54332951000106,53020.89150384001 2025-11-22,15:15:02.000,326,11160260,110445,0,1763824501,13873.25558387,49.52923125000234,53020.919452320006 2025-11-22,15:15:03.000,326,11160233,110765,0,1763824502,13873.25558387,49.52923125000234,53020.91246520001 2025-11-22,15:15:04.000,326,11160237,110405,0,1763824503,13873.282529109994,49.5362803800017,53020.9474008 2025-11-22,15:15:05.000,326,11160333,110485,0,1763824504,13873.25558387,49.564476899999136,53020.90547808 2025-11-22,15:15:06.000,326,11160257,110325,0,1763824505,13873.282529109994,49.578575159997854,53020.90547808 2025-11-22,15:15:07.000,326,11160236,110445,0,1763824506,13873.2757928,49.571526029998495,53020.89150384001 2025-11-22,15:15:08.000,326,11160301,110565,0,1763824507,13873.28926541999,49.59267342000385,53020.8775296 2025-11-22,15:15:09.000,326,11160294,110525,0,1763824508,13873.26905648999,49.564476899999136,53020.9474008 2025-11-22,15:15:10.000,326,11160293,110605,0,1763824509,13873.24884755999,49.6349682,53020.91246520001 2025-11-22,15:15:11.000,326,11160266,110525,0,1763824510,13873.24884755999,49.627919070000644,53020.95438792 2025-11-22,15:15:12.000,326,11160307,110565,0,1763824511,13873.28926541999,49.64906645999872,53020.97534928 2025-11-22,15:15:13.000,326,11160292,110365,0,1763824512,13873.30947434999,49.64201732999936,53020.968362160005 2025-11-22,15:15:14.000,326,11160274,110485,0,1763824513,13873.24884755999,49.64201732999936,53020.968362160005 2025-11-22,15:15:15.000,326,11160347,110725,0,1763824514,13873.282529109994,49.627919070000644,53020.9474008 2025-11-22,15:15:16.000,326,11160236,110205,0,1763824515,13873.262320179994,49.64201732999936,53020.9474008 2025-11-22,15:15:17.000,326,11160280,110285,0,1763824516,13873.30947434999,49.71955775999959,53020.9474008 2025-11-22,15:15:18.000,326,11160238,110285,0,1763824517,13873.31621066,49.69136124000215,53020.968362160005 2025-11-22,15:15:19.000,326,11160247,110405,0,1763824518,13873.29600173,49.663164720004715,53020.95438792 2025-11-22,15:15:20.000,326,11160231,110885,0,1763824519,13873.322946969995,49.71955775999959,53020.95438792 2025-11-22,15:15:21.000,326,11160253,110565,0,1763824520,13873.343155899995,49.70545950000087,53020.919452320006 2025-11-22,15:15:22.000,326,11160268,110205,0,1763824521,13873.39704638,49.71955775999959,53020.98932352001 2025-11-22,15:15:23.000,326,11160250,110685,0,1763824522,13873.363364829995,49.7477542800043,53020.94041368001 2025-11-22,15:15:24.000,326,11160263,110485,0,1763824523,13873.35662852,49.77595080000174,53020.9823364 2025-11-22,15:15:25.000,326,11160288,110365,0,1763824524,13873.363364829995,49.797098189999815,53021.05919472001 2025-11-22,15:15:26.000,326,11160272,110205,0,1763824525,13873.363364829995,49.81824557999789,53021.00329776 2025-11-22,15:15:27.000,326,11160306,110365,0,1763824526,13873.37010113999,49.790049060000456,53021.02425912 2025-11-22,15:15:28.000,326,11160308,110405,0,1763824527,13873.37010113999,49.81824557999789,53020.96137504001 2025-11-22,15:15:29.000,326,11160307,110405,0,1763824528,13873.383573759995,49.846442100002605,53020.97534928 2025-11-22,15:15:30.000,326,11160308,110565,0,1763824529,13873.34989220999,49.839392970003246,53021.0522076 2025-11-22,15:15:31.000,326,11160316,110125,0,1763824530,13873.34989220999,49.86054036000132,53021.017272000005 2025-11-22,15:15:32.000,326,11160286,110445,0,1763824531,13873.343155899995,49.89578600999812,53021.0522076 2025-11-22,15:15:33.000,326,11160317,110725,0,1763824532,13873.322946969995,49.91693340000347,53021.03124624001 2025-11-22,15:15:34.000,326,11160279,110485,0,1763824533,13873.26905648999,49.91693340000347,53020.99631064 2025-11-22,15:15:35.000,326,11160317,110485,0,1763824534,13873.28926541999,49.95217905000027,53021.05919472001 2025-11-22,15:15:36.000,326,11160259,110885,0,1763824535,13873.262320179994,49.94512992000091,53021.03124624001 2025-11-22,15:15:37.000,326,11160233,110565,0,1763824536,13873.25558387,49.95217905000027,53021.0522076 2025-11-22,15:15:38.000,326,11160245,110565,0,1763824537,13873.20842969999,49.93808079000155,53021.0522076 2025-11-22,15:15:39.000,326,11160222,110045,0,1763824538,13873.174748149999,49.95922817999963,53021.05919472001 2025-11-22,15:15:40.000,326,11160230,110565,0,1763824539,13873.201693389994,49.966277309998986,53021.05919472001 2025-11-22,15:15:41.000,326,11160291,110525,0,1763824540,13873.194957079999,49.93103166000219,53021.07316896 2025-11-22,15:15:42.000,326,11160217,110445,0,1763824541,13873.235374939999,49.95217905000027,53021.03823336001 2025-11-22,15:15:43.000,326,11160244,110205,0,1763824542,13873.20842969999,49.93103166000219,53021.066181840004 2025-11-22,15:15:44.000,326,11160290,110565,0,1763824543,13873.242111249994,49.91693340000347,53021.11509168 2025-11-22,15:15:45.000,326,11160265,110445,0,1763824544,13873.235374939999,49.91693340000347,53021.066181840004 2025-11-22,15:15:46.000,326,11160292,110485,0,1763824545,13873.24884755999,49.88873687999876,53021.08015608001 2025-11-22,15:15:47.000,326,11160297,110525,0,1763824546,13873.235374939999,49.86054036000132,53021.03823336001 2025-11-22,15:15:48.000,326,11160335,110205,0,1763824547,13873.2757928,49.839392970003246,53021.08015608001 2025-11-22,15:15:49.000,326,11160309,110525,0,1763824548,13873.2757928,49.86054036000132,53021.11509168 2025-11-22,15:15:50.000,326,11160288,110605,0,1763824549,13873.302738039994,49.81824557999789,53021.08015608001 2025-11-22,15:15:51.000,326,11160323,110445,0,1763824550,13873.282529109994,49.790049060000456,53021.087143200006 2025-11-22,15:15:52.000,326,11160311,110565,0,1763824551,13873.30947434999,49.76890167000238,53021.09413032 2025-11-22,15:15:53.000,326,11160247,110405,0,1763824552,13873.282529109994,49.790049060000456,53021.10810456001 2025-11-22,15:15:54.000,326,11160267,110565,0,1763824553,13873.30947434999,49.740705149997666,53021.08015608001 2025-11-22,15:15:55.000,326,11160283,110565,0,1763824554,13873.30947434999,49.76185254000302,53021.09413032 2025-11-22,15:15:56.000,326,11160241,110725,0,1763824555,13873.28926541999,49.790049060000456,53021.10810456001 2025-11-22,15:15:57.000,326,11160273,110565,0,1763824556,13873.30947434999,49.790049060000456,53021.10810456001 2025-11-22,15:15:58.000,326,11160254,110485,0,1763824557,13873.30947434999,49.76185254000302,53021.09413032 2025-11-22,15:15:59.000,326,11160248,110565,0,1763824558,13873.262320179994,49.76890167000238,53021.12906592001 2025-11-22,15:16:00.000,326,11160247,110525,0,1763824559,13873.32968327999,49.77595080000174,53021.12906592001 2025-11-22,15:16:01.000,326,11160338,110405,0,1763824560,13873.282529109994,49.797098189999815,53021.12906592001 2025-11-22,15:16:02.000,326,11160287,110525,0,1763824561,13873.302738039994,49.76890167000238,53021.087143200006 2025-11-22,15:16:03.000,326,11160303,110525,0,1763824562,13873.31621066,49.72660688999895,53021.10810456001 2025-11-22,15:16:04.000,326,11160316,110525,0,1763824563,13873.30947434999,49.7477542800043,53021.136053040005 2025-11-22,15:16:05.000,326,11160238,110325,0,1763824564,13873.28926541999,49.71955775999959,53021.12906592001 2025-11-22,15:16:06.000,326,11160276,110525,0,1763824565,13873.31621066,49.7477542800043,53021.136053040005 2025-11-22,15:16:07.000,326,11160325,110765,0,1763824566,13873.29600173,49.75480341000366,53021.12906592001 2025-11-22,15:16:08.000,326,11160318,110525,0,1763824567,13873.26905648999,49.740705149997666,53021.16400152 2025-11-22,15:16:09.000,326,11160309,110565,0,1763824568,13873.24884755999,49.7477542800043,53021.19893712001 2025-11-22,15:16:10.000,326,11160324,110445,0,1763824569,13873.242111249994,49.7829999300011,53021.20592424001 2025-11-22,15:16:11.000,326,11160308,110445,0,1763824570,13873.221902319994,49.7477542800043,53021.14304016 2025-11-22,15:16:12.000,326,11160246,110525,0,1763824571,13873.235374939999,49.75480341000366,53021.21291136 2025-11-22,15:16:13.000,326,11160267,110565,0,1763824572,13873.25558387,49.76185254000302,53021.17098864 2025-11-22,15:16:14.000,326,11160243,110685,0,1763824573,13873.215166009999,49.77595080000174,53021.1220788 2025-11-22,15:16:15.000,326,11160258,110565,0,1763824574,13873.24884755999,49.73365601999831,53021.15701440001 2025-11-22,15:16:16.000,326,11160285,110525,0,1763824575,13873.235374939999,49.7477542800043,53021.184962880005 2025-11-22,15:16:17.000,326,11160253,110365,0,1763824576,13873.22863862999,49.76890167000238,53021.184962880005 2025-11-22,15:16:18.000,326,11160228,110485,0,1763824577,13873.262320179994,49.76890167000238,53021.17797576001 2025-11-22,15:16:19.000,326,11160237,110645,0,1763824578,13873.2757928,49.71955775999959,53021.16400152 2025-11-22,15:16:20.000,326,11160230,110405,0,1763824579,13873.2757928,49.75480341000366,53021.184962880005 2025-11-22,15:16:21.000,326,11160296,110205,0,1763824580,13873.215166009999,49.68431211000279,53021.17098864 2025-11-22,15:16:22.000,326,11160311,110525,0,1763824581,13873.262320179994,49.740705149997666,53021.184962880005 2025-11-22,15:16:23.000,326,11160355,110565,0,1763824582,13873.282529109994,49.73365601999831,53021.15701440001 2025-11-22,15:16:24.000,326,11160298,110445,0,1763824583,13873.282529109994,49.7477542800043,53021.136053040005 2025-11-22,15:16:25.000,326,11160332,110485,0,1763824584,13873.22863862999,49.69136124000215,53021.17098864 2025-11-22,15:16:26.000,326,11160215,110365,0,1763824585,13873.25558387,49.73365601999831,53021.16400152 2025-11-22,15:16:27.000,326,11160293,110725,0,1763824586,13873.26905648999,49.73365601999831,53021.17098864 2025-11-22,15:16:28.000,326,11160299,110285,0,1763824587,13873.26905648999,49.677262980003434,53021.19195 2025-11-22,15:16:29.000,326,11160345,110845,0,1763824588,13873.26905648999,49.663164720004715,53021.16400152 2025-11-22,15:16:30.000,326,11160322,110405,0,1763824589,13873.32968327999,49.69841037000151,53021.136053040005 2025-11-22,15:16:31.000,326,11160278,110685,0,1763824590,13873.343155899995,49.677262980003434,53021.21291136 2025-11-22,15:16:32.000,326,11160263,110405,0,1763824591,13873.322946969995,49.670213850004075,53021.1220788 2025-11-22,15:16:33.000,326,11160274,110685,0,1763824592,13873.41051899999,49.65611558999808,53021.17098864 2025-11-22,15:16:34.000,326,11160223,110365,0,1763824593,13873.43746424,49.64906645999872,53021.17098864 2025-11-22,15:16:35.000,326,11160242,110525,0,1763824594,13873.45093685999,49.663164720004715,53021.19195 2025-11-22,15:16:36.000,326,11160232,110525,0,1763824595,13873.51156364999,49.65611558999808,53021.12906592001 2025-11-22,15:16:37.000,326,11160227,110365,0,1763824596,13873.53850889,49.670213850004075,53021.136053040005 2025-11-22,15:16:38.000,326,11160259,110645,0,1763824597,13873.55871782,49.64201732999936,53021.12906592001 2025-11-22,15:16:39.000,326,11160248,110725,0,1763824598,13873.61934461,49.677262980003434,53021.12906592001 2025-11-22,15:16:40.000,326,11160222,110525,0,1763824599,13873.585663059996,49.627919070000644,53021.184962880005 2025-11-22,15:16:41.000,326,11160297,110485,0,1763824600,13873.59913568,49.68431211000279,53021.11509168 2025-11-22,15:16:42.000,326,11160290,110725,0,1763824601,13873.63955354,49.663164720004715,53021.10111744 2025-11-22,15:16:43.000,326,11160332,110685,0,1763824602,13873.63281722999,49.68431211000279,53021.1220788 2025-11-22,15:16:44.000,326,11160269,110845,0,1763824603,13873.646289849996,49.69841037000151,53021.17797576001 2025-11-22,15:16:45.000,326,11160273,110605,0,1763824604,13873.646289849996,49.663164720004715,53021.19893712001 2025-11-22,15:16:46.000,326,11160224,110365,0,1763824605,13873.646289849996,49.69136124000215,53021.14304016 2025-11-22,15:16:47.000,326,11160295,110405,0,1763824606,13873.666498779996,49.69136124000215,53021.17098864 2025-11-22,15:16:48.000,326,11160308,110445,0,1763824607,13873.720389260001,49.71250863000023,53021.136053040005 2025-11-22,15:16:49.000,326,11160289,110405,0,1763824608,13873.727125569996,49.71955775999959,53021.15002728 2025-11-22,15:16:50.000,326,11160340,110245,0,1763824609,13873.727125569996,49.70545950000087,53021.21291136 2025-11-22,15:16:51.000,326,11160311,110365,0,1763824610,13873.807961289996,49.7477542800043,53021.17098864 2025-11-22,15:16:52.000,326,11160256,110285,0,1763824611,13873.787752359996,49.72660688999895,53021.17098864 2025-11-22,15:16:53.000,326,11160211,110285,0,1763824612,13873.848379149997,49.740705149997666,53021.17797576001 2025-11-22,15:16:54.000,326,11160237,110485,0,1763824613,13873.841642840001,49.73365601999831,53021.14304016 2025-11-22,15:16:55.000,326,11160237,110485,0,1763824614,13873.861851770002,49.76185254000302,53021.184962880005 2025-11-22,15:16:56.000,326,11160312,110205,0,1763824615,13873.902269630002,49.77595080000174,53021.17797576001 2025-11-22,15:16:57.000,326,11160265,110365,0,1763824616,13873.909005939997,49.81824557999789,53021.17797576001 2025-11-22,15:16:58.000,326,11160293,110485,0,1763824617,13873.922478560002,49.790049060000456,53021.14304016 2025-11-22,15:16:59.000,326,11160239,110405,0,1763824618,13873.996577969992,49.83234384000389,53021.17098864 2025-11-22,15:17:00.000,326,11160261,110445,0,1763824619,13873.983105350002,49.83234384000389,53021.21291136 2025-11-22,15:17:01.000,326,11160268,110565,0,1763824620,13873.949423799997,49.86054036000132,53021.22688560001 2025-11-22,15:17:02.000,326,11160350,110485,0,1763824621,13873.962896420002,49.89578600999812,53021.2618212 2025-11-22,15:17:03.000,326,11160248,111045,0,1763824622,13873.976369039992,49.89578600999812,53021.22688560001 2025-11-22,15:17:04.000,326,11160300,110485,0,1763824623,13874.023523210002,49.92398253000283,53021.22688560001 2025-11-22,15:17:05.000,326,11160253,110165,0,1763824624,13874.010050589997,49.9944738300037,53021.24085984 2025-11-22,15:17:06.000,326,11160212,110405,0,1763824625,13874.010050589997,49.980375569997705,53021.233872720004 2025-11-22,15:17:07.000,326,11160319,110525,0,1763824626,13873.996577969992,50.00857209000242,53021.24784696001 2025-11-22,15:17:08.000,326,11160300,110365,0,1763824627,13874.030259519997,50.022670350001135,53021.21989848 2025-11-22,15:17:09.000,326,11160296,110445,0,1763824628,13873.989841659997,50.064965130004566,53021.26880832 2025-11-22,15:17:10.000,326,11160296,110365,0,1763824629,13874.010050589997,50.064965130004566,53021.27579544001 2025-11-22,15:17:11.000,326,11160277,110445,0,1763824630,13874.070677379998,50.04381773999921,53021.28278256 2025-11-22,15:17:12.000,326,11160315,110565,0,1763824631,13874.043732140002,50.12135816999944,53021.27579544001 2025-11-22,15:17:13.000,326,11160265,110245,0,1763824632,13874.131304169998,50.12135816999944,53021.254834080006 2025-11-22,15:17:14.000,326,11160244,110365,0,1763824633,13874.124567860003,50.1284072999988,53021.26880832 2025-11-22,15:17:15.000,326,11160276,110525,0,1763824634,13874.144776789988,50.064965130004566,53021.24085984 2025-11-22,15:17:16.000,326,11160236,110685,0,1763824635,13874.178458339993,50.10725991000072,53021.28976968 2025-11-22,15:17:17.000,326,11160241,110325,0,1763824636,13874.225612509988,50.086112520002644,53021.26880832 2025-11-22,15:17:18.000,326,11160217,110165,0,1763824637,13874.239085129993,50.064965130004566,53021.27579544001 2025-11-22,15:17:19.000,326,11160270,110565,0,1763824638,13874.326657159989,50.10725991000072,53021.28976968 2025-11-22,15:17:20.000,326,11160223,110525,0,1763824639,13874.367075019989,50.072014260003925,53021.32470528001 2025-11-22,15:17:21.000,326,11160293,110565,0,1763824640,13874.414229189999,50.10725991000072,53021.31073104 2025-11-22,15:17:22.000,326,11160258,110565,0,1763824641,13874.441174429994,50.1284072999988,53021.27579544001 2025-11-22,15:17:23.000,326,11160269,110485,0,1763824642,13874.501801219994,50.10725991000072,53021.303743920005 2025-11-22,15:17:24.000,326,11160330,110525,0,1763824643,13874.51527384,50.11430904000008,53021.2618212 2025-11-22,15:17:25.000,326,11160308,110445,0,1763824644,13874.582636939995,50.093161650002,53021.29675680001 2025-11-22,15:17:26.000,326,11160220,110765,0,1763824645,13874.63652742,50.064965130004566,53021.33867952 2025-11-22,15:17:27.000,326,11160297,110405,0,1763824646,13874.663472659995,50.10021078000136,53021.35964088 2025-11-22,15:17:28.000,326,11160293,110285,0,1763824647,13874.67020896999,50.16365295000287,53021.37361512001 2025-11-22,15:17:29.000,326,11160303,110365,0,1763824648,13874.703890519995,50.22004598999774,53021.352653760005 2025-11-22,15:17:30.000,326,11160305,110565,0,1763824649,13874.73757207,50.2411933800031,53021.37361512001 2025-11-22,15:17:31.000,326,11160326,110245,0,1763824650,13874.744308379995,50.2411933800031,53021.37361512001 2025-11-22,15:17:32.000,326,11160253,110605,0,1763824651,13874.757781,50.29053728999861,53021.38758936 2025-11-22,15:17:33.000,326,11160305,110405,0,1763824652,13874.784726239996,50.32578294000268,53021.36662800001 2025-11-22,15:17:34.000,326,11160204,110605,0,1763824653,13874.83188040999,50.311684680003964,53021.401563600004 2025-11-22,15:17:35.000,326,11160226,110445,0,1763824654,13874.757781,50.304635550004605,53021.46444768001 2025-11-22,15:17:36.000,326,11160237,110565,0,1763824655,13874.804935169996,50.32578294000268,53021.44348632001 2025-11-22,15:17:37.000,326,11160319,110205,0,1763824656,13874.784726239996,50.35397946000012,53021.4364992 2025-11-22,15:17:38.000,326,11160212,110565,0,1763824657,13874.77125361999,50.36102858999948,53021.44348632001 2025-11-22,15:17:39.000,326,11160272,110485,0,1763824658,13874.79819886,50.38922511000419,53021.42951208 2025-11-22,15:17:40.000,326,11160245,110445,0,1763824659,13874.81840779,50.41742163000163,53021.48540904 2025-11-22,15:17:41.000,326,11160239,110645,0,1763824660,13874.83188040999,50.41742163000163,53021.471434800005 2025-11-22,15:17:42.000,326,11160238,110565,0,1763824661,13874.804935169996,50.438569019999704,53021.5063704 2025-11-22,15:17:43.000,326,11160282,110445,0,1763824662,13874.81167147999,50.44561814999906,53021.5063704 2025-11-22,15:17:44.000,326,11160233,110445,0,1763824663,13874.83861672,50.473814670003776,53021.54829312 2025-11-22,15:17:45.000,326,11160252,110525,0,1763824664,13874.83861672,50.50201119000121,53021.49938328 2025-11-22,15:17:46.000,326,11160225,110525,0,1763824665,13874.85882565,50.53020770999865,53021.52733176 2025-11-22,15:17:47.000,326,11160298,110285,0,1763824666,13874.87903458,50.53020770999865,53021.51335752001 2025-11-22,15:17:48.000,326,11160257,110565,0,1763824667,13874.946397679996,50.56545336000272,53021.52733176 2025-11-22,15:17:49.000,326,11160217,110445,0,1763824668,13874.966606609996,50.59364988000016,53021.53431888001 2025-11-22,15:17:50.000,326,11160285,110565,0,1763824669,13874.91945244,50.59364988000016,53021.53431888001 2025-11-22,15:17:51.000,326,11160331,110445,0,1763824670,13874.932925059991,50.664141180001025,53021.61816432 2025-11-22,15:17:52.000,326,11160333,110845,0,1763824671,13874.939661370001,50.713485090003815,53021.590215840006 2025-11-22,15:17:53.000,326,11160267,110245,0,1763824672,13874.946397679996,50.713485090003815,53021.60419008 2025-11-22,15:17:54.000,326,11160319,110565,0,1763824673,13874.973342919991,50.76987812999869,53021.569254480004 2025-11-22,15:17:55.000,326,11160325,110565,0,1763824674,13874.953133989991,50.76282899999933,53021.61816432 2025-11-22,15:17:56.000,326,11160307,110525,0,1763824675,13874.980079230001,50.80512378000276,53021.639125680005 2025-11-22,15:17:57.000,326,11160283,110205,0,1763824676,13874.946397679996,50.7980746500034,53021.590215840006 2025-11-22,15:17:58.000,326,11160276,110525,0,1763824677,13874.926188749996,50.82627117000084,53021.66707416 2025-11-22,15:17:59.000,326,11160261,110485,0,1763824678,13874.973342919991,50.79102552000404,53021.66008704001 2025-11-22,15:18:00.000,326,11160237,110365,0,1763824679,13874.953133989991,50.78397639000468,53021.6461128 2025-11-22,15:18:01.000,326,11160241,110405,0,1763824680,13874.946397679996,50.73463248000189,53021.68104840001 2025-11-22,15:18:02.000,326,11160234,110565,0,1763824681,13874.953133989991,50.713485090003815,53021.66707416 2025-11-22,15:18:03.000,326,11160264,110525,0,1763824682,13874.966606609996,50.67823943999974,53021.66008704001 2025-11-22,15:18:04.000,326,11160242,110605,0,1763824683,13874.986815539996,50.657092050001665,53021.67406128 2025-11-22,15:18:05.000,326,11160253,110325,0,1763824684,13874.946397679996,50.64299379000295,53021.715984 2025-11-22,15:18:06.000,326,11160219,110485,0,1763824685,13874.959870300001,50.59364988000016,53021.72297112 2025-11-22,15:18:07.000,326,11160256,110565,0,1763824686,13874.946397679996,50.600699009999516,53021.75091960001 2025-11-22,15:18:08.000,326,11160213,110405,0,1763824687,13874.91945244,50.5866007500008,53021.74393248 2025-11-22,15:18:09.000,326,11160313,110445,0,1763824688,13874.953133989991,50.56545336000272,53021.68104840001 2025-11-22,15:18:10.000,326,11160240,110565,0,1763824689,13874.946397679996,50.53725683999801,53021.66008704001 2025-11-22,15:18:11.000,326,11160225,110565,0,1763824690,13874.946397679996,50.56545336000272,53021.72995824001 2025-11-22,15:18:12.000,326,11160310,110565,0,1763824691,13874.959870300001,50.54430597000464,53021.72995824001 2025-11-22,15:18:13.000,326,11160246,110605,0,1763824692,13874.939661370001,50.55840423000336,53021.72297112 2025-11-22,15:18:14.000,326,11160351,110205,0,1763824693,13874.912716129991,50.53020770999865,53021.757906720006 2025-11-22,15:18:15.000,326,11160234,110685,0,1763824694,13874.946397679996,50.53020770999865,53021.77188096 2025-11-22,15:18:16.000,326,11160287,110165,0,1763824695,13874.885770889996,50.53020770999865,53021.7858552 2025-11-22,15:18:17.000,326,11160298,110485,0,1763824696,13874.905979819996,50.50201119000121,53021.82777792001 2025-11-22,15:18:18.000,326,11160294,110445,0,1763824697,13874.89924351,50.487912930002494,53021.76489384 2025-11-22,15:18:19.000,326,11160231,110445,0,1763824698,13874.87903458,50.46676554000442,53021.77188096 2025-11-22,15:18:20.000,326,11160310,110565,0,1763824699,13874.91945244,50.46676554000442,53021.8207908 2025-11-22,15:18:21.000,326,11160246,110285,0,1763824700,13874.892507199991,50.46676554000442,53021.806816560005 2025-11-22,15:18:22.000,326,11160306,110445,0,1763824701,13874.872298269991,50.480863800003135,53021.79982944001 2025-11-22,15:18:23.000,326,11160304,110725,0,1763824702,13874.85882565,50.46676554000442,53021.806816560005 2025-11-22,15:18:24.000,326,11160264,110605,0,1763824703,13874.81167147999,50.438569019999704,53021.806816560005 2025-11-22,15:18:25.000,326,11160280,110405,0,1763824704,13874.81840779,50.46676554000442,53021.79284232 2025-11-22,15:18:26.000,326,11160216,110205,0,1763824705,13874.784726239996,50.46676554000442,53021.7858552 2025-11-22,15:18:27.000,326,11160276,110445,0,1763824706,13874.804935169996,50.438569019999704,53021.82777792001 2025-11-22,15:18:28.000,326,11160247,110565,0,1763824707,13874.79819886,50.41037250000227,53021.855726400005 2025-11-22,15:18:29.000,326,11160239,110325,0,1763824708,13874.79146254999,50.38217598000483,53021.806816560005 2025-11-22,15:18:30.000,326,11160249,110605,0,1763824709,13874.757781,50.38217598000483,53021.84873928001 2025-11-22,15:18:31.000,326,11160304,110645,0,1763824710,13874.757781,50.38217598000483,53021.81380368 2025-11-22,15:18:32.000,326,11160217,110405,0,1763824711,13874.744308379995,50.3398812000014,53021.83476504 2025-11-22,15:18:33.000,326,11160260,110325,0,1763824712,13874.764517309995,50.33283207000204,53021.84175216 2025-11-22,15:18:34.000,326,11160221,110645,0,1763824713,13874.75104468999,50.33283207000204,53021.81380368 2025-11-22,15:18:35.000,326,11160264,110525,0,1763824714,13874.71062682999,50.33283207000204,53021.83476504 2025-11-22,15:18:36.000,326,11160278,110205,0,1763824715,13874.744308379995,50.304635550004605,53021.77886808001 2025-11-22,15:18:37.000,326,11160257,110285,0,1763824716,13874.75104468999,50.375126849998196,53021.806816560005 2025-11-22,15:18:38.000,326,11160310,110085,0,1763824717,13874.71062682999,50.375126849998196,53021.8207908 2025-11-22,15:18:39.000,326,11160296,110245,0,1763824718,13874.67020896999,50.36102858999948,53021.82777792001 2025-11-22,15:18:40.000,326,11160340,110645,0,1763824719,13874.663472659995,50.39627424000355,53021.79284232 2025-11-22,15:18:41.000,326,11160215,110205,0,1763824720,13874.62979110999,50.438569019999704,53021.855726400005 2025-11-22,15:18:42.000,326,11160309,110525,0,1763824721,13874.522010149994,50.51610944999993,53021.7858552 2025-11-22,15:18:43.000,326,11160288,110645,0,1763824722,13874.49506491,50.51610944999993,53021.8207908 2025-11-22,15:18:44.000,326,11160310,110565,0,1763824723,13874.46811966999,50.49496206000185,53021.7858552 2025-11-22,15:18:45.000,326,11160283,110445,0,1763824724,13874.42770180999,50.51610944999993,53021.75091960001 2025-11-22,15:18:46.000,326,11160283,110445,0,1763824725,13874.40749287999,50.53020770999865,53021.757906720006 2025-11-22,15:18:47.000,326,11160276,110245,0,1763824726,13874.373811329999,50.55840423000336,53021.736945360004 2025-11-22,15:18:48.000,326,11160302,110565,0,1763824727,13874.367075019989,50.55840423000336,53021.757906720006 2025-11-22,15:18:49.000,326,11160276,110405,0,1763824728,13874.340129779994,50.57250249000208,53021.736945360004 2025-11-22,15:18:50.000,326,11160277,110485,0,1763824729,13874.367075019989,50.56545336000272,53021.70200976001 2025-11-22,15:18:51.000,326,11160275,110525,0,1763824730,13874.326657159989,50.600699009999516,53021.69502264 2025-11-22,15:18:52.000,326,11160210,110565,0,1763824731,13874.360338709994,50.614797269998235,53021.736945360004 2025-11-22,15:18:53.000,326,11160277,110725,0,1763824732,13874.394020259999,50.57955162000144,53021.70200976001 2025-11-22,15:18:54.000,326,11160249,110605,0,1763824733,13874.380547639994,50.57955162000144,53021.65309992 2025-11-22,15:18:55.000,326,11160206,110365,0,1763824734,13874.400756569994,50.600699009999516,53021.69502264 2025-11-22,15:18:56.000,326,11160295,110485,0,1763824735,13874.434438119999,50.5866007500008,53021.67406128 2025-11-22,15:18:57.000,326,11160298,110565,0,1763824736,13874.44791073999,50.64299379000295,53021.715984 2025-11-22,15:18:58.000,326,11160295,110685,0,1763824737,13874.46811966999,50.650042920002306,53021.70899688001 2025-11-22,15:18:59.000,326,11160255,110325,0,1763824738,13874.434438119999,50.650042920002306,53021.69502264 2025-11-22,15:19:00.000,326,11160270,110445,0,1763824739,13874.454647049999,50.664141180001025,53021.65309992 2025-11-22,15:19:01.000,326,11160288,110365,0,1763824740,13874.461383359994,50.713485090003815,53021.69502264 2025-11-22,15:19:02.000,326,11160209,110645,0,1763824741,13874.461383359994,50.713485090003815,53021.65309992 2025-11-22,15:19:03.000,326,11160313,110525,0,1763824742,13874.414229189999,50.713485090003815,53021.70899688001 2025-11-22,15:19:04.000,326,11160308,110605,0,1763824743,13874.380547639994,50.720534220003174,53021.688035520005 2025-11-22,15:19:05.000,326,11160320,110565,0,1763824744,13874.353602399999,50.73463248000189,53021.68104840001 2025-11-22,15:19:06.000,326,11160308,110445,0,1763824745,13874.346866089989,50.74873074000061,53021.715984 2025-11-22,15:19:07.000,326,11160233,110605,0,1763824746,13874.299711919994,50.76282899999933,53021.66008704001 2025-11-22,15:19:08.000,326,11160244,110685,0,1763824747,13874.387283949989,50.74873074000061,53021.65309992 2025-11-22,15:19:09.000,326,11160237,110405,0,1763824748,13874.367075019989,50.713485090003815,53021.66707416 2025-11-22,15:19:10.000,326,11160246,110565,0,1763824749,13874.319920849994,50.67823943999974,53021.6461128 2025-11-22,15:19:11.000,326,11160258,110325,0,1763824750,13874.340129779994,50.657092050001665,53021.6461128 2025-11-22,15:19:12.000,326,11160334,110605,0,1763824751,13874.319920849994,50.650042920002306,53021.639125680005 2025-11-22,15:19:13.000,326,11160254,110445,0,1763824752,13874.326657159989,50.650042920002306,53021.66707416 2025-11-22,15:19:14.000,326,11160257,110605,0,1763824753,13874.313184539998,50.63594466000359,53021.639125680005 2025-11-22,15:19:15.000,326,11160290,110565,0,1763824754,13874.306448229989,50.63594466000359,53021.59720296 2025-11-22,15:19:16.000,326,11160295,110325,0,1763824755,13874.279502989993,50.614797269998235,53021.62515144 2025-11-22,15:19:17.000,326,11160266,110685,0,1763824756,13874.272766679998,50.614797269998235,53021.65309992 2025-11-22,15:19:18.000,326,11160261,110485,0,1763824757,13874.232348819998,50.614797269998235,53021.61816432 2025-11-22,15:19:19.000,326,11160254,110365,0,1763824758,13874.279502989993,50.57955162000144,53021.590215840006 2025-11-22,15:19:20.000,326,11160290,110445,0,1763824759,13874.232348819998,50.57250249000208,53021.5762416 2025-11-22,15:19:21.000,326,11160282,110565,0,1763824760,13874.272766679998,50.600699009999516,53021.62515144 2025-11-22,15:19:22.000,326,11160281,110445,0,1763824761,13874.286239299989,50.62184640000487,53021.61117720001 2025-11-22,15:19:23.000,326,11160256,110725,0,1763824762,13874.266030369989,50.607748139998876,53021.53431888001 2025-11-22,15:19:24.000,326,11160319,110845,0,1763824763,13874.292975609998,50.600699009999516,53021.569254480004 2025-11-22,15:19:25.000,326,11160342,110485,0,1763824764,13874.259294059993,50.5866007500008,53021.590215840006 2025-11-22,15:19:26.000,326,11160354,110485,0,1763824765,13874.319920849994,50.600699009999516,53021.54829312 2025-11-22,15:19:27.000,326,11160306,110445,0,1763824766,13874.326657159989,50.600699009999516,53021.58322872001 2025-11-22,15:19:28.000,326,11160319,110885,0,1763824767,13874.326657159989,50.59364988000016,53021.58322872001 2025-11-22,15:19:29.000,326,11160202,110205,0,1763824768,13874.380547639994,50.67823943999974,53021.5762416 2025-11-22,15:19:30.000,326,11160246,110525,0,1763824769,13874.333393469999,50.671190310000384,53021.58322872001 2025-11-22,15:19:31.000,326,11160299,110565,0,1763824770,13874.360338709994,50.657092050001665,53021.56226736001 2025-11-22,15:19:32.000,326,11160309,110485,0,1763824771,13874.340129779994,50.6852885699991,53021.58322872001 2025-11-22,15:19:33.000,326,11160274,110045,0,1763824772,13874.380547639994,50.69938682999782,53021.61816432 2025-11-22,15:19:34.000,326,11160280,110445,0,1763824773,13874.326657159989,50.6852885699991,53021.61816432 2025-11-22,15:19:35.000,326,11160289,110845,0,1763824774,13874.319920849994,50.69938682999782,53021.55528024 2025-11-22,15:19:36.000,326,11160277,110605,0,1763824775,13874.333393469999,50.73463248000189,53021.60419008 2025-11-22,15:19:37.000,326,11160320,110445,0,1763824776,13874.292975609998,50.72758335000253,53021.65309992 2025-11-22,15:19:38.000,326,11160298,110525,0,1763824777,13874.252557749998,50.72758335000253,53021.56226736001 2025-11-22,15:19:39.000,326,11160337,110405,0,1763824778,13874.266030369989,50.74873074000061,53021.61816432 2025-11-22,15:19:40.000,326,11160296,110565,0,1763824779,13874.232348819998,50.75577986999997,53021.67406128 2025-11-22,15:19:41.000,326,11160267,110205,0,1763824780,13874.218876199993,50.75577986999997,53021.60419008 2025-11-22,15:19:42.000,326,11160246,110885,0,1763824781,13874.191930959998,50.72758335000253,53021.59720296 2025-11-22,15:19:43.000,326,11160292,110405,0,1763824782,13874.191930959998,50.76987812999869,53021.639125680005 2025-11-22,15:19:44.000,326,11160282,110925,0,1763824783,13874.185194649988,50.76987812999869,53021.639125680005 2025-11-22,15:19:45.000,326,11160213,110445,0,1763824784,13874.205403579988,50.73463248000189,53021.60419008 2025-11-22,15:19:46.000,326,11160254,110525,0,1763824785,13874.191930959998,50.72758335000253,53021.61816432 2025-11-22,15:19:47.000,326,11160311,110445,0,1763824786,13874.178458339993,50.74873074000061,53021.61117720001 2025-11-22,15:19:48.000,326,11160248,110645,0,1763824787,13874.164985719988,50.79102552000404,53021.63213856001 2025-11-22,15:19:49.000,326,11160254,110565,0,1763824788,13874.131304169998,50.79102552000404,53021.590215840006 2025-11-22,15:19:50.000,326,11160281,110445,0,1763824789,13874.178458339993,50.82627117000084,53021.61816432 2025-11-22,15:19:51.000,326,11160288,110685,0,1763824790,13874.144776789988,50.840369429999555,53021.639125680005 2025-11-22,15:19:52.000,326,11160321,110405,0,1763824791,13874.158249409993,50.81217291000212,53021.65309992 2025-11-22,15:19:53.000,326,11160231,110525,0,1763824792,13874.124567860003,50.82627117000084,53021.639125680005 2025-11-22,15:19:54.000,326,11160254,110565,0,1763824793,13874.144776789988,50.840369429999555,53021.65309992 2025-11-22,15:19:55.000,326,11160312,110325,0,1763824794,13874.111095239998,50.86856595000427,53021.66008704001 2025-11-22,15:19:56.000,326,11160341,110285,0,1763824795,13874.084150000002,50.847418559998914,53021.66008704001 2025-11-22,15:19:57.000,326,11160234,110445,0,1763824796,13874.070677379998,50.847418559998914,53021.66707416 2025-11-22,15:19:58.000,326,11160272,110725,0,1763824797,13874.030259519997,50.87561508000363,53021.65309992 2025-11-22,15:19:59.000,326,11160294,110405,0,1763824798,13874.057204759993,50.86856595000427,53021.66707416 2025-11-22,15:20:00.000,326,11160323,110725,0,1763824799,13874.010050589997,50.86856595000427,53021.67406128 2025-11-22,15:20:01.000,326,11160270,110405,0,1763824800,13873.996577969992,50.85446768999827,53021.70200976001 2025-11-22,15:20:02.000,326,11160286,110285,0,1763824801,13874.003314280002,50.80512378000276,53021.70200976001 2025-11-22,15:20:03.000,326,11160349,110645,0,1763824802,13873.983105350002,50.82627117000084,53021.70899688001 2025-11-22,15:20:04.000,326,11160309,110485,0,1763824803,13873.976369039992,50.82627117000084,53021.736945360004 2025-11-22,15:20:05.000,326,11160323,110485,0,1763824804,13873.929214869997,50.81922204000148,53021.70899688001 2025-11-22,15:20:06.000,326,11160301,110365,0,1763824805,13873.902269630002,50.79102552000404,53021.736945360004 2025-11-22,15:20:07.000,326,11160234,110485,0,1763824806,13873.922478560002,50.81922204000148,53021.736945360004 2025-11-22,15:20:08.000,326,11160260,110405,0,1763824807,13873.915742249992,50.81922204000148,53021.77886808001 2025-11-22,15:20:09.000,326,11160250,110405,0,1763824808,13873.875324389992,50.81922204000148,53021.7858552 2025-11-22,15:20:10.000,326,11160258,110405,0,1763824809,13873.875324389992,50.847418559998914,53021.84873928001 2025-11-22,15:20:11.000,326,11160235,110525,0,1763824810,13873.888797009997,50.85446768999827,53021.855726400005 2025-11-22,15:20:12.000,326,11160329,110405,0,1763824811,13873.828170219997,50.87561508000363,53021.86271352 2025-11-22,15:20:13.000,326,11160326,110445,0,1763824812,13873.774279739991,50.87561508000363,53021.86271352 2025-11-22,15:20:14.000,326,11160249,110805,0,1763824813,13873.767543429996,50.90381160000106,53021.806816560005 2025-11-22,15:20:15.000,326,11160234,110525,0,1763824814,13873.740598190001,50.896762470001704,53021.855726400005 2025-11-22,15:20:16.000,326,11160295,110405,0,1763824815,13873.693444019991,50.91086073000042,53021.86970064001 2025-11-22,15:20:17.000,326,11160220,110685,0,1763824816,13873.666498779996,50.889713340002345,53021.855726400005 2025-11-22,15:20:18.000,326,11160271,110605,0,1763824817,13873.61260829999,50.91086073000042,53021.806816560005 2025-11-22,15:20:19.000,326,11160231,110365,0,1763824818,13873.61934461,50.889713340002345,53021.890662 2025-11-22,15:20:20.000,326,11160303,110605,0,1763824819,13873.57892675,50.91086073000042,53021.86271352 2025-11-22,15:20:21.000,326,11160233,110485,0,1763824820,13873.55871782,50.92495898999914,53021.890662 2025-11-22,15:20:22.000,326,11160260,110485,0,1763824821,13873.565454129995,50.90381160000106,53021.86271352 2025-11-22,15:20:23.000,326,11160280,110445,0,1763824822,13873.53177257999,50.91086073000042,53021.890662 2025-11-22,15:20:24.000,326,11160244,110365,0,1763824823,13873.53850889,50.896762470001704,53021.88367488 2025-11-22,15:20:25.000,326,11160270,110325,0,1763824824,13873.504827339995,50.91790985999978,53021.890662 2025-11-22,15:20:26.000,326,11160229,110485,0,1763824825,13873.49809103,50.86151682000491,53021.84873928001 2025-11-22,15:20:27.000,326,11160229,110285,0,1763824826,13873.51156364999,50.889713340002345,53021.91861048001 2025-11-22,15:20:28.000,326,11160237,110485,0,1763824827,13873.51156364999,50.86856595000427,53021.89764912001 2025-11-22,15:20:29.000,326,11160309,110365,0,1763824828,13873.49135471999,50.847418559998914,53021.9605332 2025-11-22,15:20:30.000,326,11160236,110525,0,1763824829,13873.444200549995,50.86856595000427,53021.89764912001 2025-11-22,15:20:31.000,326,11160239,110725,0,1763824830,13873.41725531,50.86856595000427,53021.925597600006 2025-11-22,15:20:32.000,326,11160256,110405,0,1763824831,13873.43072792999,50.882664210002986,53021.98149456 2025-11-22,15:20:33.000,326,11160205,110525,0,1763824832,13873.444200549995,50.86856595000427,53021.93957184 2025-11-22,15:20:34.000,326,11160236,110525,0,1763824833,13873.464409479995,50.86151682000491,53021.89764912001 2025-11-22,15:20:35.000,326,11160285,110205,0,1763824834,13873.43746424,50.840369429999555,53021.91162336 2025-11-22,15:20:36.000,326,11160262,110525,0,1763824835,13873.484618409995,50.86151682000491,53021.95354608 2025-11-22,15:20:37.000,326,11160316,110445,0,1763824836,13873.484618409995,50.840369429999555,53021.93258472 2025-11-22,15:20:38.000,326,11160286,110365,0,1763824837,13873.525036269995,50.833320300000196,53021.95354608 2025-11-22,15:20:39.000,326,11160313,110445,0,1763824838,13873.55198150999,50.7980746500034,53021.925597600006 2025-11-22,15:20:40.000,326,11160328,110565,0,1763824839,13873.545245199995,50.81217291000212,53021.94655896001 2025-11-22,15:20:41.000,326,11160205,110365,0,1763824840,13873.57219043999,50.80512378000276,53022.00245592 2025-11-22,15:20:42.000,326,11160307,110445,0,1763824841,13873.585663059996,50.78397639000468,53021.96752032001 2025-11-22,15:20:43.000,326,11160288,110405,0,1763824842,13873.585663059996,50.79102552000404,53021.9605332 2025-11-22,15:20:44.000,326,11160311,110485,0,1763824843,13873.61934461,50.77692725999805,53021.98149456 2025-11-22,15:20:45.000,326,11160204,110565,0,1763824844,13873.63281722999,50.80512378000276,53021.93957184 2025-11-22,15:20:46.000,326,11160306,110405,0,1763824845,13873.605871989996,50.7980746500034,53021.96752032001 2025-11-22,15:20:47.000,326,11160257,110565,0,1763824846,13873.605871989996,50.840369429999555,53021.98848168 2025-11-22,15:20:48.000,326,11160232,110285,0,1763824847,13873.626080919996,50.77692725999805,53021.99546880001 2025-11-22,15:20:49.000,326,11160247,110605,0,1763824848,13873.63955354,50.76987812999869,53021.974507440005 2025-11-22,15:20:50.000,326,11160263,110445,0,1763824849,13873.65976247,50.75577986999997,53022.04437864001 2025-11-22,15:20:51.000,326,11160295,110445,0,1763824850,13873.673235089991,50.74873074000061,53021.974507440005 2025-11-22,15:20:52.000,326,11160232,110525,0,1763824851,13873.733861879991,50.664141180001025,53022.05136576 2025-11-22,15:20:53.000,326,11160234,110485,0,1763824852,13873.760807120001,50.664141180001025,53022.04437864001 2025-11-22,15:20:54.000,326,11160250,110565,0,1763824853,13873.760807120001,50.6852885699991,53022.01643016001 2025-11-22,15:20:55.000,326,11160225,110525,0,1763824854,13873.787752359996,50.650042920002306,53022.00944304 2025-11-22,15:20:56.000,326,11160253,110445,0,1763824855,13873.807961289996,50.664141180001025,53022.023417280005 2025-11-22,15:20:57.000,326,11160296,110525,0,1763824856,13873.841642840001,50.67823943999974,53022.023417280005 2025-11-22,15:20:58.000,326,11160283,110405,0,1763824857,13873.888797009997,50.657092050001665,53022.03739152001 2025-11-22,15:20:59.000,326,11160244,110365,0,1763824858,13873.942687490002,50.671190310000384,53021.974507440005 2025-11-22,15:21:00.000,326,11160231,110565,0,1763824859,13873.929214869997,50.64299379000295,53021.974507440005 2025-11-22,15:21:01.000,326,11160238,110365,0,1763824860,13873.989841659997,50.64299379000295,53022.0304044 2025-11-22,15:21:02.000,326,11160304,110565,0,1763824861,13874.070677379998,50.5866007500008,53022.04437864001 2025-11-22,15:21:03.000,326,11160303,110445,0,1763824862,13874.063941070002,50.63594466000359,53022.0304044 2025-11-22,15:21:04.000,326,11160225,110285,0,1763824863,13874.131304169998,50.69233769999846,53022.05136576 2025-11-22,15:21:05.000,326,11160278,110405,0,1763824864,13874.178458339993,50.664141180001025,53022.00944304 2025-11-22,15:21:06.000,326,11160284,110485,0,1763824865,13874.191930959998,50.671190310000384,53022.023417280005 2025-11-22,15:21:07.000,326,11160293,110285,0,1763824866,13874.279502989993,50.713485090003815,53022.01643016001 2025-11-22,15:21:08.000,326,11160329,110525,0,1763824867,13874.245821439989,50.720534220003174,53022.04437864001 2025-11-22,15:21:09.000,326,11160276,110565,0,1763824868,13874.279502989993,50.72758335000253,53021.98848168 2025-11-22,15:21:10.000,326,11160279,110525,0,1763824869,13874.306448229989,50.72758335000253,53022.03739152001 2025-11-22,15:21:11.000,326,11160279,110445,0,1763824870,13874.346866089989,50.76282899999933,53022.07931424 2025-11-22,15:21:12.000,326,11160258,110445,0,1763824871,13874.414229189999,50.74873074000061,53022.06534000001 2025-11-22,15:21:13.000,326,11160287,110285,0,1763824872,13874.420965499994,50.77692725999805,53022.00944304 2025-11-22,15:21:14.000,326,11160313,110605,0,1763824873,13874.461383359994,50.80512378000276,53022.06534000001 2025-11-22,15:21:15.000,326,11160267,111045,0,1763824874,13874.49506491,50.77692725999805,53022.00245592 2025-11-22,15:21:16.000,326,11160234,110525,0,1763824875,13874.50853752999,50.75577986999997,53022.04437864001 2025-11-22,15:21:17.000,326,11160254,110645,0,1763824876,13874.542219079995,50.7980746500034,53022.06534000001 2025-11-22,15:21:18.000,326,11160238,110565,0,1763824877,13874.5556917,50.7980746500034,53022.023417280005 2025-11-22,15:21:19.000,326,11160241,110285,0,1763824878,13874.542219079995,50.81217291000212,53022.03739152001 2025-11-22,15:21:20.000,326,11160266,110365,0,1763824879,13874.56916431999,50.81922204000148,53022.072327120004 2025-11-22,15:21:21.000,326,11160253,110685,0,1763824880,13874.57590063,50.833320300000196,53022.093288480006 2025-11-22,15:21:22.000,326,11160321,110725,0,1763824881,13874.56916431999,50.833320300000196,53022.0304044 2025-11-22,15:21:23.000,326,11160281,110565,0,1763824882,13874.61631849,50.86151682000491,53022.03739152001 2025-11-22,15:21:24.000,326,11160313,110445,0,1763824883,13874.63652742,50.840369429999555,53022.0304044 2025-11-22,15:21:25.000,326,11160331,110285,0,1763824884,13874.67020896999,50.87561508000363,53022.06534000001 2025-11-22,15:21:26.000,326,11160283,110565,0,1763824885,13874.69715421,50.87561508000363,53022.072327120004 2025-11-22,15:21:27.000,326,11160264,110645,0,1763824886,13874.744308379995,50.91086073000042,53022.05136576 2025-11-22,15:21:28.000,326,11160240,110245,0,1763824887,13874.73757207,50.91790985999978,53022.06534000001 2025-11-22,15:21:29.000,326,11160265,110365,0,1763824888,13874.75104468999,50.98840116000065,53022.03739152001 2025-11-22,15:21:30.000,326,11160247,110525,0,1763824889,13874.79819886,51.016597679998085,53022.05136576 2025-11-22,15:21:31.000,326,11160206,110405,0,1763824890,13874.81167147999,51.05184333000216,53022.05136576 2025-11-22,15:21:32.000,326,11160326,110525,0,1763824891,13874.81840779,51.09413810999831,53022.04437864001 2025-11-22,15:21:33.000,326,11160316,110165,0,1763824892,13874.85882565,51.108236370004306,53022.03739152001 2025-11-22,15:21:34.000,326,11160313,110245,0,1763824893,13874.865561959996,51.1434820200011,53022.03739152001 2025-11-22,15:21:35.000,326,11160209,110645,0,1763824894,13874.87903458,51.20692419000261,53022.072327120004 2025-11-22,15:21:36.000,326,11160294,110645,0,1763824895,13874.885770889996,51.28446462000284,53022.08630136001 2025-11-22,15:21:37.000,326,11160226,110725,0,1763824896,13874.872298269991,51.34085765999771,53022.04437864001 2025-11-22,15:21:38.000,326,11160243,110565,0,1763824897,13874.892507199991,51.347906790004345,53022.03739152001 2025-11-22,15:21:39.000,326,11160300,110565,0,1763824898,13874.852089339991,51.39725069999986,53022.0304044 2025-11-22,15:21:40.000,326,11160260,110565,0,1763824899,13874.872298269991,51.481840259999444,53022.06534000001 2025-11-22,15:21:41.000,326,11160307,110445,0,1763824900,13874.872298269991,51.51003678000416,53022.023417280005 2025-11-22,15:21:42.000,326,11160282,110525,0,1763824901,13874.85882565,51.53823330000159,53022.05136576 2025-11-22,15:21:43.000,326,11160306,110485,0,1763824902,13874.892507199991,51.59462634000374,53022.0304044 2025-11-22,15:21:44.000,326,11160337,110885,0,1763824903,13874.892507199991,51.61577373000182,53022.01643016001 2025-11-22,15:21:45.000,326,11160250,110445,0,1763824904,13874.89924351,51.62282286000118,53022.00944304 2025-11-22,15:21:46.000,326,11160251,110765,0,1763824905,13874.932925059991,51.66511764000461,53022.05835288 2025-11-22,15:21:47.000,326,11160270,110565,0,1763824906,13874.993551849991,51.66511764000461,53022.00245592 2025-11-22,15:21:48.000,326,11160321,110565,0,1763824907,13875.000288160001,51.7356089399982,53021.99546880001 2025-11-22,15:21:49.000,326,11160256,110525,0,1763824908,13875.067651259997,51.707412420000765,53022.01643016001 2025-11-22,15:21:50.000,326,11160262,110725,0,1763824909,13875.087860189997,51.742658070004836,53022.00245592 2025-11-22,15:21:51.000,326,11160291,110485,0,1763824910,13875.121541740002,51.714461550000124,53021.99546880001 2025-11-22,15:21:52.000,326,11160276,110565,0,1763824911,13875.175432219992,51.7356089399982,53021.98848168 2025-11-22,15:21:53.000,326,11160344,110445,0,1763824912,13875.161959600002,51.756756330003554,53021.98848168 2025-11-22,15:21:54.000,326,11160336,110605,0,1763824913,13875.276476869993,51.77790372000163,53022.0304044 2025-11-22,15:21:55.000,326,11160305,110365,0,1763824914,13875.276476869993,51.78495285000099,53022.03739152001 2025-11-22,15:21:56.000,326,11160251,110325,0,1763824915,13875.370785209998,51.80610023999907,53022.04437864001 2025-11-22,15:21:57.000,326,11160297,110405,0,1763824916,13875.377521519993,51.82019849999779,53022.04437864001 2025-11-22,15:21:58.000,326,11160263,110485,0,1763824917,13875.404466759988,51.81314936999843,53022.08630136001 2025-11-22,15:21:59.000,326,11160279,110405,0,1763824918,13875.465093549989,51.82019849999779,53022.072327120004 2025-11-22,15:22:00.000,326,11160281,110405,0,1763824919,13875.465093549989,51.81314936999843,53022.093288480006 2025-11-22,15:22:01.000,326,11160291,110565,0,1763824920,13875.518984029994,51.81314936999843,53022.08630136001 2025-11-22,15:22:02.000,326,11160324,110365,0,1763824921,13875.451620929998,51.84134589000314,53022.07931424 2025-11-22,15:22:03.000,326,11160271,110605,0,1763824922,13875.505511409989,51.83429676000378,53022.093288480006 2025-11-22,15:22:04.000,326,11160262,110405,0,1763824923,13875.498775099994,51.82724763000442,53022.17713392 2025-11-22,15:22:05.000,326,11160214,110525,0,1763824924,13875.444884619988,51.82019849999779,53022.13521120001 2025-11-22,15:22:06.000,326,11160264,110565,0,1763824925,13875.458357239993,51.82019849999779,53022.13521120001 2025-11-22,15:22:07.000,326,11160295,110325,0,1763824926,13875.458357239993,51.83429676000378,53022.17713392 2025-11-22,15:22:08.000,326,11160220,110525,0,1763824927,13875.417939379993,51.81314936999843,53022.13521120001 2025-11-22,15:22:09.000,326,11160297,110685,0,1763824928,13875.350576279998,51.79200198000035,53022.142198320005 2025-11-22,15:22:10.000,326,11160241,110605,0,1763824929,13875.269740559997,51.79200198000035,53022.21206952001 2025-11-22,15:22:11.000,326,11160374,110645,0,1763824930,13875.209113769997,51.78495285000099,53022.14918544 2025-11-22,15:22:12.000,326,11160265,110605,0,1763824931,13875.161959600002,51.749707200004195,53022.15617256 2025-11-22,15:22:13.000,326,11160307,110405,0,1763824932,13875.148486979997,51.693314160002046,53022.18412104001 2025-11-22,15:22:14.000,326,11160220,110565,0,1763824933,13875.047442329997,51.693314160002046,53022.20508240001 2025-11-22,15:22:15.000,326,11160322,110325,0,1763824934,13875.020497090001,51.658068509997975,53022.20508240001 2025-11-22,15:22:16.000,326,11160276,110605,0,1763824935,13874.939661370001,51.57347894999839,53022.18412104001 2025-11-22,15:22:17.000,326,11160270,110685,0,1763824936,13874.926188749996,51.55938068999967,53022.191108160005 2025-11-22,15:22:18.000,326,11160280,110445,0,1763824937,13874.885770889996,51.531184170002234,53022.20508240001 2025-11-22,15:22:19.000,326,11160269,110725,0,1763824938,13874.87903458,51.4888893899988,53022.20508240001 2025-11-22,15:22:20.000,326,11160281,110525,0,1763824939,13874.845353029996,51.49593851999816,53022.15617256 2025-11-22,15:22:21.000,326,11160243,110525,0,1763824940,13874.83188040999,51.467742000000726,53022.1701468 2025-11-22,15:22:22.000,326,11160307,110645,0,1763824941,13874.81167147999,51.42544722000457,53022.16315968001 2025-11-22,15:22:23.000,326,11160329,110645,0,1763824942,13874.764517309995,51.467742000000726,53022.21206952001 2025-11-22,15:22:24.000,326,11160258,110525,0,1763824943,13874.71736314,51.467742000000726,53022.17713392 2025-11-22,15:22:25.000,326,11160231,110485,0,1763824944,13874.683681589995,51.4888893899988,53022.17713392 2025-11-22,15:22:26.000,326,11160280,110725,0,1763824945,13874.683681589995,51.517085910003516,53022.21905664 2025-11-22,15:22:27.000,326,11160324,110765,0,1763824946,13874.62979110999,51.531184170002234,53022.21206952001 2025-11-22,15:22:28.000,326,11160264,110365,0,1763824947,13874.542219079995,51.58757721000438,53022.142198320005 2025-11-22,15:22:29.000,326,11160236,110445,0,1763824948,13874.481592289994,51.58052807999775,53022.19809528 2025-11-22,15:22:30.000,326,11160261,110565,0,1763824949,13874.40749287999,51.62282286000118,53022.17713392 2025-11-22,15:22:31.000,326,11160259,110485,0,1763824950,13874.326657159989,51.60872460000246,53022.18412104001 2025-11-22,15:22:32.000,326,11160230,110645,0,1763824951,13874.252557749998,51.643970249999256,53022.20508240001 2025-11-22,15:22:33.000,326,11160260,110565,0,1763824952,13874.198667269993,51.6369211199999,53022.13521120001 2025-11-22,15:22:34.000,326,11160320,110685,0,1763824953,13874.104358930002,51.658068509997975,53022.14918544 2025-11-22,15:22:35.000,326,11160276,110925,0,1763824954,13874.057204759993,51.651019379998615,53022.16315968001 2025-11-22,15:22:36.000,326,11160286,110565,0,1763824955,13873.996577969992,51.651019379998615,53022.142198320005 2025-11-22,15:22:37.000,326,11160309,110445,0,1763824956,13873.915742249992,51.68626503000269,53022.18412104001 2025-11-22,15:22:38.000,326,11160264,110525,0,1763824957,13873.828170219997,51.68626503000269,53022.1701468 2025-11-22,15:22:39.000,326,11160239,110525,0,1763824958,13873.814697599992,51.707412420000765,53022.17713392 2025-11-22,15:22:40.000,326,11160253,110565,0,1763824959,13873.713652949991,51.72855980999884,53022.15617256 2025-11-22,15:22:41.000,326,11160263,110605,0,1763824960,13873.6799714,51.7356089399982,53022.14918544 2025-11-22,15:22:42.000,326,11160238,110565,0,1763824961,13873.63281722999,51.7356089399982,53022.14918544 2025-11-22,15:22:43.000,326,11160242,110525,0,1763824962,13873.57892675,51.763805460002914,53022.142198320005 2025-11-22,15:22:44.000,326,11160266,110565,0,1763824963,13873.525036269995,51.79200198000035,53022.093288480006 2025-11-22,15:22:45.000,326,11160280,110405,0,1763824964,13873.423991619995,51.80610023999907,53022.16315968001 2025-11-22,15:22:46.000,326,11160314,110645,0,1763824965,13873.41051899999,51.85544415000186,53022.18412104001 2025-11-22,15:22:47.000,326,11160304,110445,0,1763824966,13873.34989220999,51.83429676000378,53022.14918544 2025-11-22,15:22:48.000,326,11160311,110205,0,1763824967,13873.25558387,51.85544415000186,53022.1002756 2025-11-22,15:22:49.000,326,11160328,110525,0,1763824968,13873.168011839989,51.85544415000186,53022.142198320005 2025-11-22,15:22:50.000,326,11160269,110765,0,1763824969,13873.060230879993,51.86249328000122,53022.11424984001 2025-11-22,15:22:51.000,326,11160247,110525,0,1763824970,13872.999604089993,51.86249328000122,53022.13521120001 2025-11-22,15:22:52.000,326,11160241,110445,0,1763824971,13872.918768369993,51.8483950200025,53022.13521120001 2025-11-22,15:22:53.000,326,11160239,110565,0,1763824972,13872.844668960002,51.86954241000058,53022.10726272 2025-11-22,15:22:54.000,326,11160257,110525,0,1763824973,13872.770569549997,51.86954241000058,53022.1002756 2025-11-22,15:22:55.000,326,11160265,110645,0,1763824974,13872.750360619997,51.86954241000058,53022.12822408 2025-11-22,15:22:56.000,326,11160280,110485,0,1763824975,13872.709942759997,51.86954241000058,53022.08630136001 2025-11-22,15:22:57.000,326,11160326,110445,0,1763824976,13872.649315969997,51.86249328000122,53022.06534000001 2025-11-22,15:22:58.000,326,11160300,110605,0,1763824977,13872.622370730001,51.876591539999936,53022.05136576 2025-11-22,15:22:59.000,326,11160308,110565,0,1763824978,13872.602161800001,51.86249328000122,53022.072327120004 2025-11-22,15:23:00.000,326,11160278,110565,0,1763824979,13872.568480249996,51.85544415000186,53022.07931424 2025-11-22,15:23:01.000,326,11160234,110485,0,1763824980,13872.541535010001,51.86954241000058,53022.01643016001 2025-11-22,15:23:02.000,326,11160308,110525,0,1763824981,13872.555007629991,51.86954241000058,53022.072327120004 2025-11-22,15:23:03.000,326,11160218,110445,0,1763824982,13872.528062389996,51.85544415000186,53022.072327120004 2025-11-22,15:23:04.000,326,11160233,110645,0,1763824983,13872.514589769991,51.876591539999936,53022.072327120004 2025-11-22,15:23:05.000,326,11160225,110605,0,1763824984,13872.501117150001,51.876591539999936,53022.05835288 2025-11-22,15:23:06.000,326,11160239,110525,0,1763824985,13872.501117150001,51.86249328000122,53022.00245592 2025-11-22,15:23:07.000,326,11160259,110565,0,1763824986,13872.507853459996,51.89773892999801,53022.0304044 2025-11-22,15:23:08.000,326,11160256,110565,0,1763824987,13872.534798699991,51.89773892999801,53022.08630136001 2025-11-22,15:23:09.000,326,11160208,110365,0,1763824988,13872.568480249996,51.883640669999295,53022.01643016001 2025-11-22,15:23:10.000,326,11160279,110525,0,1763824989,13872.575216559992,51.85544415000186,53022.04437864001 2025-11-22,15:23:11.000,326,11160256,110565,0,1763824990,13872.541535010001,51.890689799998654,53022.07931424 2025-11-22,15:23:12.000,326,11160247,110605,0,1763824991,13872.588689179996,51.86249328000122,53022.07931424 2025-11-22,15:23:13.000,326,11160254,110485,0,1763824992,13872.615634419992,51.86954241000058,53022.04437864001 2025-11-22,15:23:14.000,326,11160252,110445,0,1763824993,13872.568480249996,51.883640669999295,53022.05835288 2025-11-22,15:23:15.000,326,11160263,110405,0,1763824994,13872.581952870001,51.86249328000122,53022.07931424 2025-11-22,15:23:16.000,326,11160289,110485,0,1763824995,13872.595425489992,51.932984580002085,53022.04437864001 2025-11-22,15:23:17.000,326,11160255,110645,0,1763824996,13872.608898109997,51.9470828400008,53022.05835288 2025-11-22,15:23:18.000,326,11160283,110365,0,1763824997,13872.649315969997,51.925935450002726,53022.05835288 2025-11-22,15:23:19.000,326,11160277,110725,0,1763824998,13872.608898109997,51.96823022999888,53022.04437864001 2025-11-22,15:23:20.000,326,11160320,110565,0,1763824999,13872.642579660002,51.989377620004234,53022.00944304 2025-11-22,15:23:21.000,326,11160261,110445,0,1763825000,13872.608898109997,51.99642675000359,53022.05136576 2025-11-22,15:23:22.000,326,11160313,110285,0,1763825001,13872.622370730001,52.03167240000039,53022.093288480006 2025-11-22,15:23:23.000,326,11160313,110605,0,1763825002,13872.608898109997,52.02462327000103,53022.04437864001 2025-11-22,15:23:24.000,326,11160339,110605,0,1763825003,13872.608898109997,52.08101631000318,53022.08630136001 2025-11-22,15:23:25.000,326,11160252,110485,0,1763825004,13872.581952870001,52.06691805000446,53022.12822408 2025-11-22,15:23:26.000,326,11160302,110445,0,1763825005,13872.642579660002,52.04577065999911,53022.10726272 2025-11-22,15:23:27.000,326,11160334,110445,0,1763825006,13872.615634419992,52.06691805000446,53022.07931424 2025-11-22,15:23:28.000,326,11160298,110445,0,1763825007,13872.642579660002,52.102163700001256,53022.093288480006 2025-11-22,15:23:29.000,326,11160298,110365,0,1763825008,13872.669524899997,52.109212830000615,53022.12123696 2025-11-22,15:23:30.000,326,11160319,110845,0,1763825009,13872.682997520002,52.116261959999974,53022.12822408 2025-11-22,15:23:31.000,326,11160260,110645,0,1763825010,13872.669524899997,52.12331108999933,53022.12822408 2025-11-22,15:23:32.000,326,11160302,110645,0,1763825011,13872.689733829997,52.14445848000469,53022.14918544 2025-11-22,15:23:33.000,326,11160317,110565,0,1763825012,13872.642579660002,52.13036021999869,53022.14918544 2025-11-22,15:23:34.000,326,11160308,110445,0,1763825013,13872.676261209992,52.13740934999805,53022.16315968001 2025-11-22,15:23:35.000,326,11160323,110565,0,1763825014,13872.676261209992,52.102163700001256,53022.18412104001 2025-11-22,15:23:36.000,326,11160277,110565,0,1763825015,13872.696470139992,52.102163700001256,53022.19809528 2025-11-22,15:23:37.000,326,11160303,110445,0,1763825016,13872.723415380002,52.109212830000615,53022.26796648 2025-11-22,15:23:38.000,326,11160249,110525,0,1763825017,13872.689733829997,52.102163700001256,53022.23303088001 2025-11-22,15:23:39.000,326,11160233,110285,0,1763825018,13872.709942759997,52.07396718000382,53022.20508240001 2025-11-22,15:23:40.000,326,11160318,110405,0,1763825019,13872.730151689997,52.07396718000382,53022.18412104001 2025-11-22,15:23:41.000,326,11160301,110445,0,1763825020,13872.736887999992,52.059868919997825,53022.240018000004 2025-11-22,15:23:42.000,326,11160295,110525,0,1763825021,13872.777305859992,52.04577065999911,53022.25399224001 2025-11-22,15:23:43.000,326,11160252,110885,0,1763825022,13872.757096929992,52.08806544000254,53022.1701468 2025-11-22,15:23:44.000,326,11160248,110485,0,1763825023,13872.763833240002,52.059868919997825,53022.20508240001 2025-11-22,15:23:45.000,326,11160255,110525,0,1763825024,13872.730151689997,52.08806544000254,53022.260979360006 2025-11-22,15:23:46.000,326,11160251,110765,0,1763825025,13872.763833240002,52.102163700001256,53022.28194072001 2025-11-22,15:23:47.000,326,11160254,110485,0,1763825026,13872.743624310002,52.08101631000318,53022.28194072001 2025-11-22,15:23:48.000,326,11160271,110565,0,1763825027,13872.784042170002,52.0951145700019,53022.28892784 2025-11-22,15:23:49.000,326,11160257,110605,0,1763825028,13872.810987409997,52.08806544000254,53022.260979360006 2025-11-22,15:23:50.000,326,11160229,110565,0,1763825029,13872.817723719993,52.109212830000615,53022.29591496 2025-11-22,15:23:51.000,326,11160248,110525,0,1763825030,13872.831196339997,52.07396718000382,53022.2749536 2025-11-22,15:23:52.000,326,11160284,110485,0,1763825031,13872.878350509993,52.0951145700019,53022.26796648 2025-11-22,15:23:53.000,326,11160267,110565,0,1763825032,13872.858141579993,52.12331108999933,53022.309889200005 2025-11-22,15:23:54.000,326,11160214,110205,0,1763825033,13872.844668960002,52.165605870002764,53022.30290208001 2025-11-22,15:23:55.000,326,11160232,110565,0,1763825034,13872.898559439993,52.20790064999892,53022.26796648 2025-11-22,15:23:56.000,326,11160279,110445,0,1763825035,13872.898559439993,52.22904804000427,53022.30290208001 2025-11-22,15:23:57.000,326,11160260,110685,0,1763825036,13872.912032059998,52.25724456000171,53022.32386344 2025-11-22,15:23:58.000,326,11160257,110365,0,1763825037,13872.891823129998,52.299539339997864,53022.30290208001 2025-11-22,15:23:59.000,326,11160209,110645,0,1763825038,13872.925504679988,52.334784990001936,53022.31687632 2025-11-22,15:24:00.000,326,11160220,110525,0,1763825039,13872.952449919998,52.35593238000001,53022.32386344 2025-11-22,15:24:01.000,326,11160290,110445,0,1763825040,13872.938977299993,52.391178030004085,53022.358799040005 2025-11-22,15:24:02.000,326,11160332,110565,0,1763825041,13872.938977299993,52.4405219399996,53022.32386344 2025-11-22,15:24:03.000,326,11160309,110645,0,1763825042,13872.979395159993,52.518062369999825,53022.3448248 2025-11-22,15:24:04.000,326,11160270,110525,0,1763825043,13872.972658849998,52.54625889000454,53022.30290208001 2025-11-22,15:24:05.000,326,11160232,110725,0,1763825044,13872.999604089993,52.560357150003256,53022.29591496 2025-11-22,15:24:06.000,326,11160324,110525,0,1763825045,13873.019813019993,52.567406280002615,53022.31687632 2025-11-22,15:24:07.000,326,11160317,110645,0,1763825046,13873.033285639998,52.60970105999877,53022.35181192001 2025-11-22,15:24:08.000,326,11160347,110565,0,1763825047,13873.073703499998,52.63789758000348,53022.31687632 2025-11-22,15:24:09.000,326,11160237,110725,0,1763825048,13873.019813019993,52.64494671000284,53022.32386344 2025-11-22,15:24:10.000,326,11160261,110525,0,1763825049,13873.073703499998,52.67314323000028,53022.32386344 2025-11-22,15:24:11.000,326,11160270,110405,0,1763825050,13873.100648739994,52.701339749997715,53022.309889200005 2025-11-22,15:24:12.000,326,11160345,110525,0,1763825051,13873.100648739994,52.76478191999922,53022.32386344 2025-11-22,15:24:13.000,326,11160349,110565,0,1763825052,13873.100648739994,52.70838888000435,53022.35181192001 2025-11-22,15:24:14.000,326,11160312,110605,0,1763825053,13873.141066599994,52.736585400001786,53022.3448248 2025-11-22,15:24:15.000,326,11160279,110565,0,1763825054,13873.147802909989,52.743634530001145,53022.35181192001 2025-11-22,15:24:16.000,326,11160222,110685,0,1763825055,13873.141066599994,52.792978440003935,53022.309889200005 2025-11-22,15:24:17.000,326,11160311,110445,0,1763825056,13873.201693389994,52.81412583000201,53022.28892784 2025-11-22,15:24:18.000,326,11160270,110605,0,1763825057,13873.215166009999,52.81412583000201,53022.28892784 2025-11-22,15:24:19.000,326,11160232,110405,0,1763825058,13873.22863862999,52.83527322000009,53022.28892784 2025-11-22,15:24:20.000,326,11160229,110365,0,1763825059,13873.201693389994,52.91281365000032,53022.3448248 2025-11-22,15:24:21.000,326,11160286,110365,0,1763825060,13873.282529109994,52.919862779999676,53022.25399224001 2025-11-22,15:24:22.000,326,11160263,110565,0,1763825061,13873.2757928,53.01855059999798,53022.30290208001 2025-11-22,15:24:23.000,326,11160248,110685,0,1763825062,13873.302738039994,53.04674712000269,53022.37277328001 2025-11-22,15:24:24.000,326,11160235,110445,0,1763825063,13873.363364829995,53.096091029998206,53022.32386344 2025-11-22,15:24:25.000,326,11160321,110485,0,1763825064,13873.39031006999,53.18068058999779,53022.31687632 2025-11-22,15:24:26.000,326,11160263,110605,0,1763825065,13873.37683745,53.22297537000122,53022.32386344 2025-11-22,15:24:27.000,326,11160229,110605,0,1763825066,13873.43072792999,53.27231928000401,53022.31687632 2025-11-22,15:24:28.000,326,11160312,110525,0,1763825067,13873.49809103,53.34281058000488,53022.309889200005 2025-11-22,15:24:29.000,326,11160267,110685,0,1763825068,13873.49809103,53.39920361999975,53022.33783768 2025-11-22,15:24:30.000,326,11160232,110445,0,1763825069,13873.545245199995,53.40625274999911,53022.30290208001 2025-11-22,15:24:31.000,326,11160301,110205,0,1763825070,13873.626080919996,53.48379317999934,53022.260979360006 2025-11-22,15:24:32.000,326,11160277,110565,0,1763825071,13873.653026159991,53.49789143999806,53022.31687632 2025-11-22,15:24:33.000,326,11160290,110685,0,1763825072,13873.70018033,53.51903883000341,53022.35181192001 2025-11-22,15:24:34.000,326,11160247,110605,0,1763825073,13873.727125569996,53.568382739998924,53022.33085056001 2025-11-22,15:24:35.000,326,11160285,110365,0,1763825074,13873.747334499996,53.59657926000364,53022.309889200005 2025-11-22,15:24:36.000,326,11160302,110445,0,1763825075,13873.774279739991,53.58953013000428,53022.32386344 2025-11-22,15:24:37.000,326,11160194,110725,0,1763825076,13873.774279739991,53.610677520002355,53022.36578616 2025-11-22,15:24:38.000,326,11160244,110285,0,1763825077,13873.882060700002,53.610677520002355,53022.33085056001 2025-11-22,15:24:39.000,326,11160234,110525,0,1763825078,13873.956160109992,53.63182491000043,53022.38674752 2025-11-22,15:24:40.000,326,11160253,110365,0,1763825079,13873.976369039992,53.603628390002996,53022.39373464 2025-11-22,15:24:41.000,326,11160304,110165,0,1763825080,13873.996577969992,53.62477578000107,53022.3448248 2025-11-22,15:24:42.000,326,11160240,110365,0,1763825081,13874.063941070002,53.58953013000428,53022.36578616 2025-11-22,15:24:43.000,326,11160300,110565,0,1763825082,13874.131304169998,53.617726650001714,53022.414696 2025-11-22,15:24:44.000,326,11160244,110445,0,1763825083,13874.158249409993,53.59657926000364,53022.45661872 2025-11-22,15:24:45.000,326,11160344,110245,0,1763825084,13874.205403579988,53.617726650001714,53022.46360584 2025-11-22,15:24:46.000,326,11160230,110245,0,1763825085,13874.225612509988,53.617726650001714,53022.428670240006 2025-11-22,15:24:47.000,326,11160253,110765,0,1763825086,13874.272766679998,53.610677520002355,53022.428670240006 2025-11-22,15:24:48.000,326,11160251,110525,0,1763825087,13874.340129779994,53.63887403999979,53022.428670240006 2025-11-22,15:24:49.000,326,11160313,110765,0,1763825088,13874.319920849994,53.63887403999979,53022.45661872 2025-11-22,15:24:50.000,326,11160344,110565,0,1763825089,13874.373811329999,53.63887403999979,53022.46360584 2025-11-22,15:24:51.000,326,11160291,110365,0,1763825090,13874.400756569994,53.64592316999915,53022.49155432 2025-11-22,15:24:52.000,326,11160318,110565,0,1763825091,13874.400756569994,53.66002142999787,53022.51251568 2025-11-22,15:24:53.000,326,11160288,110445,0,1763825092,13874.40749287999,53.68116882000322,53022.5544384 2025-11-22,15:24:54.000,326,11160328,110565,0,1763825093,13874.42770180999,53.66002142999787,53022.51950280001 2025-11-22,15:24:55.000,326,11160235,110605,0,1763825094,13874.461383359994,53.63887403999979,53022.51950280001 2025-11-22,15:24:56.000,326,11160298,110765,0,1763825095,13874.481592289994,53.63182491000043,53022.5544384 2025-11-22,15:24:57.000,326,11160305,110605,0,1763825096,13874.47485598,53.617726650001714,53022.54046416001 2025-11-22,15:24:58.000,326,11160236,110485,0,1763825097,13874.434438119999,53.617726650001714,53022.60334824 2025-11-22,15:24:59.000,326,11160326,110165,0,1763825098,13874.454647049999,53.59657926000364,53022.58937400001 2025-11-22,15:25:00.000,326,11160300,110445,0,1763825099,13874.461383359994,53.610677520002355,53022.5544384 2025-11-22,15:25:01.000,326,11160248,110605,0,1763825100,13874.46811966999,53.59657926000364,53022.58937400001 2025-11-22,15:25:02.000,326,11160324,110805,0,1763825101,13874.47485598,53.561333609999565,53022.58937400001 2025-11-22,15:25:03.000,326,11160229,110365,0,1763825102,13874.44791073999,53.54018622000149,53022.60334824 2025-11-22,15:25:04.000,326,11160327,110525,0,1763825103,13874.46811966999,53.57543186999828,53022.66623232001 2025-11-22,15:25:05.000,326,11160292,110485,0,1763825104,13874.434438119999,53.54018622000149,53022.61732248001 2025-11-22,15:25:06.000,326,11160358,110605,0,1763825105,13874.42770180999,53.52608796000277,53022.63828384001 2025-11-22,15:25:07.000,326,11160315,110605,0,1763825106,13874.441174429994,53.51198970000405,53022.66623232001 2025-11-22,15:25:08.000,326,11160320,110565,0,1763825107,13874.44791073999,53.52608796000277,53022.65225808 2025-11-22,15:25:09.000,326,11160289,110685,0,1763825108,13874.394020259999,53.49789143999806,53022.65225808 2025-11-22,15:25:10.000,326,11160329,110405,0,1763825109,13874.46811966999,53.51903883000341,53022.694180800005 2025-11-22,15:25:11.000,326,11160299,110565,0,1763825110,13874.44791073999,53.52608796000277,53022.66623232001 2025-11-22,15:25:12.000,326,11160266,110365,0,1763825111,13874.47485598,53.54723535000085,53022.68020656 2025-11-22,15:25:13.000,326,11160326,110565,0,1763825112,13874.50853752999,53.50494057000469,53022.68020656 2025-11-22,15:25:14.000,326,11160331,110725,0,1763825113,13874.481592289994,53.50494057000469,53022.7291164 2025-11-22,15:25:15.000,326,11160251,110645,0,1763825114,13874.501801219994,53.53313709000213,53022.70815504001 2025-11-22,15:25:16.000,326,11160246,110445,0,1763825115,13874.434438119999,53.54018622000149,53022.71514216001 2025-11-22,15:25:17.000,326,11160269,110525,0,1763825116,13874.47485598,53.54723535000085,53022.72212928 2025-11-22,15:25:18.000,326,11160316,110445,0,1763825117,13874.501801219994,53.52608796000277,53022.7291164 2025-11-22,15:25:19.000,326,11160290,110525,0,1763825118,13874.50853752999,53.554284480000206,53022.70815504001 2025-11-22,15:25:20.000,326,11160238,110685,0,1763825119,13874.522010149994,53.52608796000277,53022.764052000006 2025-11-22,15:25:21.000,326,11160275,110565,0,1763825120,13874.51527384,53.54723535000085,53022.7291164 2025-11-22,15:25:22.000,326,11160248,110685,0,1763825121,13874.49506491,53.47674404999998,53022.764052000006 2025-11-22,15:25:23.000,326,11160236,110605,0,1763825122,13874.50853752999,53.51198970000405,53022.743090640004 2025-11-22,15:25:24.000,326,11160255,110605,0,1763825123,13874.414229189999,53.51903883000341,53022.7989876 2025-11-22,15:25:25.000,326,11160351,110445,0,1763825124,13874.47485598,53.48379317999934,53022.81994896 2025-11-22,15:25:26.000,326,11160279,110565,0,1763825125,13874.46811966999,53.48379317999934,53022.79200048 2025-11-22,15:25:27.000,326,11160253,110565,0,1763825126,13874.434438119999,53.48379317999934,53022.78501336001 2025-11-22,15:25:28.000,326,11160294,110325,0,1763825127,13874.47485598,53.49789143999806,53022.80597472001 2025-11-22,15:25:29.000,326,11160257,110525,0,1763825128,13874.434438119999,53.4908423099987,53022.812961840005 2025-11-22,15:25:30.000,326,11160237,110285,0,1763825129,13874.481592289994,53.46969492000062,53022.78501336001 2025-11-22,15:25:31.000,326,11160251,110645,0,1763825130,13874.522010149994,53.4555966600019,53022.7989876 2025-11-22,15:25:32.000,326,11160253,110445,0,1763825131,13874.542219079995,53.44854753000254,53022.861871680005 2025-11-22,15:25:33.000,326,11160233,110525,0,1763825132,13874.562428009995,53.48379317999934,53022.80597472001 2025-11-22,15:25:34.000,326,11160260,110525,0,1763825133,13874.582636939995,53.4908423099987,53022.83392320001 2025-11-22,15:25:35.000,326,11160334,110645,0,1763825134,13874.57590063,53.47674404999998,53022.861871680005 2025-11-22,15:25:36.000,326,11160241,110725,0,1763825135,13874.562428009995,53.46264579000126,53022.88283304001 2025-11-22,15:25:37.000,326,11160230,110565,0,1763825136,13874.562428009995,53.4555966600019,53022.84091032 2025-11-22,15:25:38.000,326,11160231,110405,0,1763825137,13874.582636939995,53.46264579000126,53022.89680728 2025-11-22,15:25:39.000,326,11160218,110605,0,1763825138,13874.59610956,53.46969492000062,53022.88283304001 2025-11-22,15:25:40.000,326,11160225,110605,0,1763825139,13874.58937324999,53.46969492000062,53022.88982016 2025-11-22,15:25:41.000,326,11160298,110445,0,1763825140,13874.56916431999,53.46264579000126,53022.88283304001 2025-11-22,15:25:42.000,326,11160271,110405,0,1763825141,13874.59610956,53.46969492000062,53022.875845919996 2025-11-22,15:25:43.000,326,11160334,110405,0,1763825142,13874.52874645999,53.46969492000062,53022.90379440001 2025-11-22,15:25:44.000,326,11160325,110285,0,1763825143,13874.53548277,53.48379317999934,53022.93873 2025-11-22,15:25:45.000,326,11160253,110485,0,1763825144,13874.44791073999,53.48379317999934,53022.94571712 2025-11-22,15:25:46.000,326,11160300,110445,0,1763825145,13874.454647049999,53.44854753000254,53022.980652720005 2025-11-22,15:25:47.000,326,11160281,110565,0,1763825146,13874.400756569994,53.441498400003184,53022.93873 2025-11-22,15:25:48.000,326,11160292,110565,0,1763825147,13874.360338709994,53.434449270003824,53022.97366560001 2025-11-22,15:25:49.000,326,11160245,110405,0,1763825148,13874.346866089989,53.39920361999975,53023.00161408001 2025-11-22,15:25:50.000,326,11160246,110485,0,1763825149,13874.333393469999,53.34985971000424,53022.96667848 2025-11-22,15:25:51.000,326,11160241,110485,0,1763825150,13874.259294059993,53.30756493000081,53022.99462696 2025-11-22,15:25:52.000,326,11160233,110405,0,1763825151,13874.272766679998,53.27936841000337,53023.0086012 2025-11-22,15:25:53.000,326,11160257,110525,0,1763825152,13874.212139889998,53.26527015000465,53023.05751104 2025-11-22,15:25:54.000,326,11160249,110565,0,1763825153,13874.279502989993,53.25117188999866,53023.00161408001 2025-11-22,15:25:55.000,326,11160341,110405,0,1763825154,13874.205403579988,53.18772972000443,53023.043536799996 2025-11-22,15:25:56.000,326,11160262,110605,0,1763825155,13874.218876199993,53.159533199999714,53023.00161408001 2025-11-22,15:25:57.000,326,11160259,110525,0,1763825156,13874.232348819998,53.10314016000484,53023.0086012 2025-11-22,15:25:58.000,326,11160284,110405,0,1763825157,13874.218876199993,53.03969799000333,53023.043536799996 2025-11-22,15:25:59.000,326,11160264,110485,0,1763825158,13874.164985719988,53.01150146999862,53023.02257544001 2025-11-22,15:26:00.000,326,11160260,110525,0,1763825159,13874.198667269993,52.976255820001825,53023.00161408001 2025-11-22,15:26:01.000,326,11160258,110605,0,1763825160,13874.138040479993,52.94101016999775,53023.02257544001 2025-11-22,15:26:02.000,326,11160334,110525,0,1763825161,13874.124567860003,52.89166626000224,53023.02257544001 2025-11-22,15:26:03.000,326,11160344,110525,0,1763825162,13874.117831549993,52.87051887000416,53023.043536799996 2025-11-22,15:26:04.000,326,11160332,110605,0,1763825163,13874.117831549993,52.84232234999945,53023.043536799996 2025-11-22,15:26:05.000,326,11160293,110285,0,1763825164,13874.090886309998,52.82822409000073,53023.03654968 2025-11-22,15:26:06.000,326,11160295,110725,0,1763825165,13874.084150000002,52.77888017999794,53023.07148528001 2025-11-22,15:26:07.000,326,11160322,110565,0,1763825166,13874.090886309998,52.72953627000243,53023.078472400004 2025-11-22,15:26:08.000,326,11160314,110445,0,1763825167,13874.077413689993,52.701339749997715,53023.07148528001 2025-11-22,15:26:09.000,326,11160282,110445,0,1763825168,13874.070677379998,52.72953627000243,53023.08545952 2025-11-22,15:26:10.000,326,11160322,110485,0,1763825169,13874.063941070002,52.68019235999964,53023.06449816 2025-11-22,15:26:11.000,326,11160271,110405,0,1763825170,13874.043732140002,52.63084845000412,53023.078472400004 2025-11-22,15:26:12.000,326,11160258,110485,0,1763825171,13874.050468449997,52.63084845000412,53023.113408 2025-11-22,15:26:13.000,326,11160314,110805,0,1763825172,13874.030259519997,52.623799320004764,53023.12039512001 2025-11-22,15:26:14.000,326,11160322,110765,0,1763825173,13873.962896420002,52.623799320004764,53023.12039512001 2025-11-22,15:26:15.000,326,11160239,110525,0,1763825174,13873.983105350002,52.60265192999941,53023.17629208 2025-11-22,15:26:16.000,326,11160246,110525,0,1763825175,13873.915742249992,52.58855367000069,53023.12039512001 2025-11-22,15:26:17.000,326,11160229,110645,0,1763825176,13873.882060700002,52.58150454000133,53023.12738224 2025-11-22,15:26:18.000,326,11160261,110565,0,1763825177,13873.855115459992,52.58855367000069,53023.13436936 2025-11-22,15:26:19.000,326,11160233,110565,0,1763825178,13873.834906529992,52.560357150003256,53023.12039512001 2025-11-22,15:26:20.000,326,11160276,110805,0,1763825179,13873.787752359996,52.567406280002615,53023.148343600005 2025-11-22,15:26:21.000,326,11160352,110605,0,1763825180,13873.814697599992,52.5392097599979,53023.17629208 2025-11-22,15:26:22.000,326,11160314,110605,0,1763825181,13873.754070809991,52.54625889000454,53023.13436936 2025-11-22,15:26:23.000,326,11160277,110885,0,1763825182,13873.706916639996,52.511013240000466,53023.10642088 2025-11-22,15:26:24.000,326,11160237,110725,0,1763825183,13873.666498779996,52.49691498000175,53023.13436936 2025-11-22,15:26:25.000,326,11160328,110725,0,1763825184,13873.63955354,52.45462019999832,53023.13436936 2025-11-22,15:26:26.000,326,11160258,110685,0,1763825185,13873.565454129995,52.49691498000175,53023.08545952 2025-11-22,15:26:27.000,326,11160361,110565,0,1763825186,13873.53850889,52.41937455000152,53023.099433760006 2025-11-22,15:26:28.000,326,11160251,110765,0,1763825187,13873.55198150999,52.4405219399996,53023.078472400004 2025-11-22,15:26:29.000,326,11160239,110565,0,1763825188,13873.484618409995,52.391178030004085,53023.078472400004 2025-11-22,15:26:30.000,326,11160264,110405,0,1763825189,13873.484618409995,52.348883250000654,53023.078472400004 2025-11-22,15:26:31.000,326,11160249,110405,0,1763825190,13873.45767317,52.3065884700045,53023.078472400004 2025-11-22,15:26:32.000,326,11160305,110565,0,1763825191,13873.444200549995,52.26429369000107,53023.099433760006 2025-11-22,15:26:33.000,326,11160257,110565,0,1763825192,13873.41051899999,52.25019543000235,53023.099433760006 2025-11-22,15:26:34.000,326,11160274,110285,0,1763825193,13873.403782689995,52.17970413000148,53023.113408 2025-11-22,15:26:35.000,326,11160286,110565,0,1763825194,13873.37010113999,52.20085151999956,53023.05751104 2025-11-22,15:26:36.000,326,11160312,110325,0,1763825195,13873.41725531,52.22199891000491,53023.099433760006 2025-11-22,15:26:37.000,326,11160270,110685,0,1763825196,13873.35662852,52.20790064999892,53023.06449816 2025-11-22,15:26:38.000,326,11160279,110725,0,1763825197,13873.39031006999,52.21494977999828,53023.02257544001 2025-11-22,15:26:39.000,326,11160318,110365,0,1763825198,13873.34989220999,52.1938023900002,53023.05052392001 2025-11-22,15:26:40.000,326,11160294,110525,0,1763825199,13873.37010113999,52.1938023900002,53023.05751104 2025-11-22,15:26:41.000,326,11160341,110445,0,1763825200,13873.383573759995,52.22199891000491,53023.029562560005 2025-11-22,15:26:42.000,326,11160272,110525,0,1763825201,13873.37010113999,52.24314630000299,53023.02257544001 2025-11-22,15:26:43.000,326,11160334,110565,0,1763825202,13873.39031006999,52.22904804000427,53023.078472400004 2025-11-22,15:26:44.000,326,11160244,110565,0,1763825203,13873.37010113999,52.25019543000235,53023.07148528001 2025-11-22,15:26:45.000,326,11160254,110765,0,1763825204,13873.37010113999,52.25724456000171,53023.043536799996 2025-11-22,15:26:46.000,326,11160242,110565,0,1763825205,13873.35662852,52.27839194999979,53023.03654968 2025-11-22,15:26:47.000,326,11160227,110525,0,1763825206,13873.343155899995,52.334784990001936,53023.02257544001 2025-11-22,15:26:48.000,326,11160256,110525,0,1763825207,13873.403782689995,52.327735860002576,53023.09244664001 2025-11-22,15:26:49.000,326,11160245,110645,0,1763825208,13873.37010113999,52.348883250000654,53023.01558832 2025-11-22,15:26:50.000,326,11160296,110445,0,1763825209,13873.35662852,52.36298150999937,53023.10642088 2025-11-22,15:26:51.000,326,11160299,110725,0,1763825210,13873.363364829995,52.37003063999873,53023.029562560005 2025-11-22,15:26:52.000,326,11160304,110565,0,1763825211,13873.33641959,52.4052762900028,53023.05751104 2025-11-22,15:26:53.000,326,11160232,110885,0,1763825212,13873.32968327999,52.384128900004725,53023.03654968 2025-11-22,15:26:54.000,326,11160258,110405,0,1763825213,13873.34989220999,52.391178030004085,53023.043536799996 2025-11-22,15:26:55.000,326,11160318,110565,0,1763825214,13873.34989220999,52.4052762900028,53022.980652720005 2025-11-22,15:26:56.000,326,11160224,110365,0,1763825215,13873.33641959,52.41232542000216,53023.0086012 2025-11-22,15:26:57.000,326,11160243,110605,0,1763825216,13873.30947434999,52.4052762900028,53023.05052392001 2025-11-22,15:26:58.000,326,11160234,110565,0,1763825217,13873.28926541999,52.43347281000024,53023.01558832 2025-11-22,15:26:59.000,326,11160268,110485,0,1763825218,13873.302738039994,52.43347281000024,53022.93873 2025-11-22,15:27:00.000,326,11160272,110365,0,1763825219,13873.28926541999,52.41937455000152,53022.95270424001 2025-11-22,15:27:01.000,326,11160243,110725,0,1763825220,13873.2757928,52.384128900004725,53023.01558832 2025-11-22,15:27:02.000,326,11160310,110565,0,1763825221,13873.302738039994,52.41232542000216,53023.029562560005 2025-11-22,15:27:03.000,326,11160247,110525,0,1763825222,13873.25558387,52.398227160003444,53023.05052392001 2025-11-22,15:27:04.000,326,11160328,110565,0,1763825223,13873.262320179994,52.37003063999873,53022.99462696 2025-11-22,15:27:05.000,326,11160297,110485,0,1763825224,13873.235374939999,52.37707976999809,53023.02257544001 2025-11-22,15:27:06.000,326,11160242,110725,0,1763825225,13873.2757928,52.37003063999873,53022.980652720005 2025-11-22,15:27:07.000,326,11160302,110525,0,1763825226,13873.2757928,52.384128900004725,53022.99462696 2025-11-22,15:27:08.000,326,11160328,110405,0,1763825227,13873.2757928,52.37707976999809,53022.98763984 2025-11-22,15:27:09.000,326,11160286,110445,0,1763825228,13873.24884755999,52.35593238000001,53022.931742880006 2025-11-22,15:27:10.000,326,11160336,110565,0,1763825229,13873.282529109994,52.398227160003444,53022.93873 2025-11-22,15:27:11.000,326,11160318,110245,0,1763825230,13873.262320179994,52.37003063999873,53022.97366560001 2025-11-22,15:27:12.000,326,11160252,110565,0,1763825231,13873.282529109994,52.391178030004085,53022.980652720005 2025-11-22,15:27:13.000,326,11160327,110685,0,1763825232,13873.221902319994,52.36298150999937,53022.98763984 2025-11-22,15:27:14.000,326,11160282,110485,0,1763825233,13873.22863862999,52.41232542000216,53022.92475576001 2025-11-22,15:27:15.000,326,11160331,110365,0,1763825234,13873.25558387,52.37003063999873,53022.92475576001 2025-11-22,15:27:16.000,326,11160293,110205,0,1763825235,13873.24884755999,52.384128900004725,53022.910781520004 2025-11-22,15:27:17.000,326,11160321,110445,0,1763825236,13873.24884755999,52.37003063999873,53022.93873 2025-11-22,15:27:18.000,326,11160308,110205,0,1763825237,13873.242111249994,52.37003063999873,53022.931742880006 2025-11-22,15:27:19.000,326,11160287,110365,0,1763825238,13873.30947434999,52.391178030004085,53022.910781520004 2025-11-22,15:27:20.000,326,11160329,110485,0,1763825239,13873.29600173,52.384128900004725,53022.94571712 2025-11-22,15:27:21.000,326,11160278,110565,0,1763825240,13873.343155899995,52.37003063999873,53022.931742880006 2025-11-22,15:27:22.000,326,11160325,110565,0,1763825241,13873.33641959,52.35593238000001,53022.93873 2025-11-22,15:27:23.000,326,11160330,110805,0,1763825242,13873.363364829995,52.348883250000654,53022.90379440001 2025-11-22,15:27:24.000,326,11160312,110565,0,1763825243,13873.43746424,52.341834120001295,53022.92475576001 2025-11-22,15:27:25.000,326,11160225,110605,0,1763825244,13873.4778821,52.384128900004725,53022.88982016 2025-11-22,15:27:26.000,326,11160314,110605,0,1763825245,13873.51156364999,52.398227160003444,53022.910781520004 2025-11-22,15:27:27.000,326,11160274,110525,0,1763825246,13873.51829996,52.334784990001936,53022.91776864 2025-11-22,15:27:28.000,326,11160325,110525,0,1763825247,13873.59239936999,52.348883250000654,53022.875845919996 2025-11-22,15:27:29.000,326,11160265,110365,0,1763825248,13873.63281722999,52.348883250000654,53022.88283304001 2025-11-22,15:27:30.000,326,11160256,110485,0,1763825249,13873.673235089991,52.341834120001295,53022.90379440001 2025-11-22,15:27:31.000,326,11160230,110605,0,1763825250,13873.733861879991,52.37003063999873,53022.91776864 2025-11-22,15:27:32.000,326,11160299,110685,0,1763825251,13873.767543429996,52.391178030004085,53022.88982016 2025-11-22,15:27:33.000,326,11160209,110565,0,1763825252,13873.787752359996,52.41232542000216,53022.91776864 2025-11-22,15:27:34.000,326,11160320,110725,0,1763825253,13873.828170219997,52.43347281000024,53022.875845919996 2025-11-22,15:27:35.000,326,11160322,110285,0,1763825254,13873.882060700002,52.47576759000367,53022.88982016 2025-11-22,15:27:36.000,326,11160305,110445,0,1763825255,13873.861851770002,52.49691498000175,53022.88982016 2025-11-22,15:27:37.000,326,11160333,110565,0,1763825256,13873.882060700002,52.48986585000239,53022.91776864 2025-11-22,15:27:38.000,326,11160252,110525,0,1763825257,13873.902269630002,52.518062369999825,53022.931742880006 2025-11-22,15:27:39.000,326,11160316,110565,0,1763825258,13873.942687490002,52.560357150003256,53022.931742880006 2025-11-22,15:27:40.000,326,11160357,110725,0,1763825259,13873.962896420002,52.560357150003256,53022.90379440001 2025-11-22,15:27:41.000,326,11160287,110885,0,1763825260,13873.969632729997,52.63084845000412,53022.91776864 2025-11-22,15:27:42.000,326,11160312,110525,0,1763825261,13874.010050589997,52.63789758000348,53022.95270424001 2025-11-22,15:27:43.000,326,11160311,110525,0,1763825262,13873.989841659997,52.65904497000156,53022.92475576001 2025-11-22,15:27:44.000,326,11160317,110445,0,1763825263,13873.996577969992,52.701339749997715,53022.99462696 2025-11-22,15:27:45.000,326,11160313,110445,0,1763825264,13874.010050589997,52.72953627000243,53022.95270424001 2025-11-22,15:27:46.000,326,11160302,110645,0,1763825265,13874.010050589997,52.71543801000371,53022.95270424001 2025-11-22,15:27:47.000,326,11160315,110565,0,1763825266,13874.016786899992,52.76478191999922,53022.95969136 2025-11-22,15:27:48.000,326,11160340,110565,0,1763825267,13873.956160109992,52.792978440003935,53022.94571712 2025-11-22,15:27:49.000,326,11160270,110445,0,1763825268,13873.996577969992,52.792978440003935,53022.94571712 2025-11-22,15:27:50.000,326,11160296,110565,0,1763825269,13874.030259519997,52.85642060999817,53022.97366560001 2025-11-22,15:27:51.000,326,11160243,110725,0,1763825270,13873.983105350002,52.87051887000416,53023.02257544001 2025-11-22,15:27:52.000,326,11160283,110525,0,1763825271,13873.983105350002,52.91281365000032,53022.97366560001 2025-11-22,15:27:53.000,326,11160317,110525,0,1763825272,13873.956160109992,52.933961039998394,53022.98763984 2025-11-22,15:27:54.000,326,11160258,110645,0,1763825273,13874.023523210002,52.99035408000054,53022.97366560001 2025-11-22,15:27:55.000,326,11160250,110805,0,1763825274,13874.003314280002,52.983304950001184,53022.95270424001 2025-11-22,15:27:56.000,326,11160309,110565,0,1763825275,13874.010050589997,53.01855059999798,53022.94571712 2025-11-22,15:27:57.000,326,11160267,110245,0,1763825276,13874.023523210002,53.04674712000269,53022.95969136 2025-11-22,15:27:58.000,326,11160245,110605,0,1763825277,13874.023523210002,53.06789451000077,53022.97366560001 2025-11-22,15:27:59.000,326,11160271,110485,0,1763825278,13874.063941070002,53.06084538000141,53022.93873 2025-11-22,15:28:00.000,326,11160233,110485,0,1763825279,13874.084150000002,53.096091029998206,53023.0086012 2025-11-22,15:28:01.000,326,11160222,110485,0,1763825280,13874.070677379998,53.1101892900042,53023.0086012 2025-11-22,15:28:02.000,326,11160270,110525,0,1763825281,13874.097622619993,53.10314016000484,53022.97366560001 2025-11-22,15:28:03.000,326,11160295,110325,0,1763825282,13874.063941070002,53.08199276999949,53023.03654968 2025-11-22,15:28:04.000,326,11160256,110485,0,1763825283,13874.117831549993,53.1101892900042,53023.078472400004 2025-11-22,15:28:05.000,326,11160279,110605,0,1763825284,13874.104358930002,53.096091029998206,53023.043536799996 2025-11-22,15:28:06.000,326,11160264,110485,0,1763825285,13874.124567860003,53.13838581000164,53023.02257544001 2025-11-22,15:28:07.000,326,11160288,110445,0,1763825286,13874.185194649988,53.16658232999907,53023.01558832 2025-11-22,15:28:08.000,326,11160279,110285,0,1763825287,13874.191930959998,53.145434940000996,53023.043536799996 2025-11-22,15:28:09.000,326,11160297,110365,0,1763825288,13874.185194649988,53.152484070000355,53023.05751104 2025-11-22,15:28:10.000,326,11160289,110525,0,1763825289,13874.164985719988,53.18068058999779,53023.05751104 2025-11-22,15:28:11.000,326,11160309,110725,0,1763825290,13874.212139889998,53.201827980003145,53023.05052392001 2025-11-22,15:28:12.000,326,11160287,110605,0,1763825291,13874.212139889998,53.159533199999714,53023.05751104 2025-11-22,15:28:13.000,326,11160316,110605,0,1763825292,13874.245821439989,53.17363145999843,53023.09244664001 2025-11-22,15:28:14.000,326,11160252,110565,0,1763825293,13874.266030369989,53.201827980003145,53023.078472400004 2025-11-22,15:28:15.000,326,11160285,110085,0,1763825294,13874.252557749998,53.208877110002504,53023.03654968 2025-11-22,15:28:16.000,326,11160328,110565,0,1763825295,13874.292975609998,53.208877110002504,53023.01558832 2025-11-22,15:28:17.000,326,11160322,110365,0,1763825296,13874.286239299989,53.16658232999907,53023.078472400004 2025-11-22,15:28:18.000,326,11160351,110565,0,1763825297,13874.259294059993,53.18068058999779,53023.03654968 2025-11-22,15:28:19.000,326,11160295,110525,0,1763825298,13874.272766679998,53.208877110002504,53023.13436936 2025-11-22,15:28:20.000,326,11160330,110365,0,1763825299,13874.299711919994,53.18772972000443,53023.113408 2025-11-22,15:28:21.000,326,11160289,110525,0,1763825300,13874.286239299989,53.201827980003145,53023.12738224 2025-11-22,15:28:22.000,326,11160321,110725,0,1763825301,13874.266030369989,53.17363145999843,53023.12039512001 2025-11-22,15:28:23.000,326,11160284,110445,0,1763825302,13874.225612509988,53.152484070000355,53023.01558832 2025-11-22,15:28:24.000,326,11160363,110565,0,1763825303,13874.292975609998,53.159533199999714,53023.08545952 2025-11-22,15:28:25.000,326,11160294,110405,0,1763825304,13874.205403579988,53.1101892900042,53023.09244664001 2025-11-22,15:28:26.000,326,11160268,110605,0,1763825305,13874.266030369989,53.06789451000077,53023.099433760006 2025-11-22,15:28:27.000,326,11160320,110565,0,1763825306,13874.212139889998,53.04674712000269,53023.07148528001 2025-11-22,15:28:28.000,326,11160264,110405,0,1763825307,13874.205403579988,53.04674712000269,53023.09244664001 2025-11-22,15:28:29.000,326,11160329,110605,0,1763825308,13874.171722029998,53.025599730004615,53023.043536799996 2025-11-22,15:28:30.000,326,11160341,110605,0,1763825309,13874.212139889998,52.95510843000375,53023.10642088 2025-11-22,15:28:31.000,326,11160362,110725,0,1763825310,13874.185194649988,52.94805930000439,53023.10642088 2025-11-22,15:28:32.000,326,11160337,110565,0,1763825311,13874.164985719988,52.969206690002466,53023.10642088 2025-11-22,15:28:33.000,326,11160277,110485,0,1763825312,13874.124567860003,52.95510843000375,53023.08545952 2025-11-22,15:28:34.000,326,11160306,110605,0,1763825313,13874.111095239998,52.926911909999035,53023.16231784 2025-11-22,15:28:35.000,326,11160340,110565,0,1763825314,13874.077413689993,52.94805930000439,53023.12738224 2025-11-22,15:28:36.000,326,11160332,110365,0,1763825315,13874.043732140002,52.969206690002466,53023.17629208 2025-11-22,15:28:37.000,326,11160319,110165,0,1763825316,13873.983105350002,52.969206690002466,53023.12738224 2025-11-22,15:28:38.000,326,11160324,110605,0,1763825317,13873.949423799997,52.969206690002466,53023.14135648001 2025-11-22,15:28:39.000,326,11160299,110685,0,1763825318,13873.942687490002,52.99035408000054,53023.16930496001 2025-11-22,15:28:40.000,326,11160268,110405,0,1763825319,13873.909005939997,53.04674712000269,53023.13436936 2025-11-22,15:28:41.000,326,11160313,110605,0,1763825320,13873.834906529992,53.01855059999798,53023.1832792 2025-11-22,15:28:42.000,326,11160268,110445,0,1763825321,13873.787752359996,53.08199276999949,53023.17629208 2025-11-22,15:28:43.000,326,11160297,110605,0,1763825322,13873.807961289996,53.08904189999885,53023.15533072 2025-11-22,15:28:44.000,326,11160292,110445,0,1763825323,13873.781016050001,53.11723842000356,53023.113408 2025-11-22,15:28:45.000,326,11160345,110725,0,1763825324,13873.781016050001,53.13133668000228,53023.16231784 2025-11-22,15:28:46.000,326,11160329,110525,0,1763825325,13873.807961289996,53.201827980003145,53023.19026632001 2025-11-22,15:28:47.000,326,11160338,110645,0,1763825326,13873.781016050001,53.18772972000443,53023.12738224 2025-11-22,15:28:48.000,326,11160341,110605,0,1763825327,13873.733861879991,53.2441227599993,53023.12039512001 2025-11-22,15:28:49.000,326,11160358,110885,0,1763825328,13873.774279739991,53.194778850003786,53023.15533072 2025-11-22,15:28:50.000,326,11160353,110565,0,1763825329,13873.794488669992,53.208877110002504,53023.10642088 2025-11-22,15:28:51.000,326,11160256,110605,0,1763825330,13873.801224980001,53.21592624000186,53023.148343600005 2025-11-22,15:28:52.000,326,11160352,110525,0,1763825331,13873.834906529992,53.21592624000186,53023.148343600005 2025-11-22,15:28:53.000,326,11160238,110405,0,1763825332,13873.821433910001,53.194778850003786,53023.13436936 2025-11-22,15:28:54.000,326,11160266,110805,0,1763825333,13873.821433910001,53.16658232999907,53023.15533072 2025-11-22,15:28:55.000,326,11160341,110565,0,1763825334,13873.868588079997,53.18772972000443,53023.197253440005 2025-11-22,15:28:56.000,326,11160305,110285,0,1763825335,13873.895533319992,53.16658232999907,53023.148343600005 2025-11-22,15:28:57.000,326,11160265,110565,0,1763825336,13873.828170219997,53.18068058999779,53023.15533072 2025-11-22,15:28:58.000,326,11160254,110405,0,1763825337,13873.794488669992,53.13133668000228,53023.23218904 2025-11-22,15:28:59.000,326,11160325,110725,0,1763825338,13873.861851770002,53.13838581000164,53023.17629208 2025-11-22,15:29:00.000,326,11160253,110925,0,1763825339,13873.861851770002,53.1101892900042,53023.16231784 2025-11-22,15:29:01.000,326,11160248,110325,0,1763825340,13873.821433910001,53.096091029998206,53023.148343600005 2025-11-22,15:29:02.000,326,11160264,110485,0,1763825341,13873.841642840001,53.08199276999949,53023.20424056 2025-11-22,15:29:03.000,326,11160287,110525,0,1763825342,13873.774279739991,53.06084538000141,53023.148343600005 2025-11-22,15:29:04.000,326,11160281,110885,0,1763825343,13873.781016050001,53.06789451000077,53023.1832792 2025-11-22,15:29:05.000,326,11160254,110365,0,1763825344,13873.787752359996,53.05379625000205,53023.23917616001 2025-11-22,15:29:06.000,326,11160261,110525,0,1763825345,13873.727125569996,53.03969799000333,53023.17629208 2025-11-22,15:29:07.000,326,11160263,110525,0,1763825346,13873.720389260001,53.032648860003974,53023.16231784 2025-11-22,15:29:08.000,326,11160290,110605,0,1763825347,13873.673235089991,53.025599730004615,53023.17629208 2025-11-22,15:29:09.000,326,11160348,110365,0,1763825348,13873.646289849996,53.025599730004615,53023.211227679996 2025-11-22,15:29:10.000,326,11160288,110645,0,1763825349,13873.61934461,53.01150146999862,53023.17629208 2025-11-22,15:29:11.000,326,11160341,110645,0,1763825350,13873.57219043999,52.99035408000054,53023.21821480001 2025-11-22,15:29:12.000,326,11160342,110485,0,1763825351,13873.55198150999,53.01855059999798,53023.27411176 2025-11-22,15:29:13.000,326,11160298,110525,0,1763825352,13873.484618409995,53.032648860003974,53023.16930496001 2025-11-22,15:29:14.000,326,11160328,110525,0,1763825353,13873.45093685999,53.025599730004615,53023.246163280004 2025-11-22,15:29:15.000,326,11160340,110445,0,1763825354,13873.363364829995,53.07494364000013,53023.246163280004 2025-11-22,15:29:16.000,326,11160263,110045,0,1763825355,13873.35662852,53.096091029998206,53023.246163280004 2025-11-22,15:29:17.000,326,11160313,110365,0,1763825356,13873.302738039994,53.152484070000355,53023.16930496001 2025-11-22,15:29:18.000,326,11160304,110685,0,1763825357,13873.2757928,53.11723842000356,53023.12738224 2025-11-22,15:29:19.000,326,11160285,110725,0,1763825358,13873.28926541999,53.16658232999907,53023.21821480001 2025-11-22,15:29:20.000,326,11160317,110565,0,1763825359,13873.242111249994,53.159533199999714,53023.197253440005 2025-11-22,15:29:21.000,326,11160353,110885,0,1763825360,13873.282529109994,53.18068058999779,53023.1832792 2025-11-22,15:29:22.000,326,11160265,110485,0,1763825361,13873.262320179994,53.201827980003145,53023.14135648001 2025-11-22,15:29:23.000,326,11160263,110805,0,1763825362,13873.22863862999,53.21592624000186,53023.14135648001 2025-11-22,15:29:24.000,326,11160298,110565,0,1763825363,13873.235374939999,53.18068058999779,53023.16231784 2025-11-22,15:29:25.000,326,11160239,110605,0,1763825364,13873.24884755999,53.194778850003786,53023.099433760006 2025-11-22,15:29:26.000,326,11160328,110645,0,1763825365,13873.22863862999,53.18068058999779,53023.15533072 2025-11-22,15:29:27.000,326,11160323,110645,0,1763825366,13873.25558387,53.17363145999843,53023.16930496001 2025-11-22,15:29:28.000,326,11160284,110725,0,1763825367,13873.24884755999,53.159533199999714,53023.15533072 2025-11-22,15:29:29.000,326,11160236,110445,0,1763825368,13873.2757928,53.11723842000356,53023.17629208 2025-11-22,15:29:30.000,326,11160330,110605,0,1763825369,13873.282529109994,53.11723842000356,53023.148343600005 2025-11-22,15:29:31.000,326,11160295,110485,0,1763825370,13873.282529109994,53.1101892900042,53023.12738224 2025-11-22,15:29:32.000,326,11160258,110485,0,1763825371,13873.262320179994,53.08904189999885,53023.12738224 2025-11-22,15:29:33.000,326,11160296,110885,0,1763825372,13873.26905648999,53.06084538000141,53023.14135648001 2025-11-22,15:29:34.000,326,11160269,110525,0,1763825373,13873.22863862999,53.025599730004615,53023.10642088 2025-11-22,15:29:35.000,326,11160262,110645,0,1763825374,13873.24884755999,53.03969799000333,53023.12738224 2025-11-22,15:29:36.000,326,11160330,110645,0,1763825375,13873.20842969999,53.08904189999885,53023.148343600005 2025-11-22,15:29:37.000,326,11160256,110725,0,1763825376,13873.134330289999,53.06084538000141,53023.15533072 2025-11-22,15:29:38.000,326,11160279,110565,0,1763825377,13873.147802909989,53.04674712000269,53023.07148528001 2025-11-22,15:29:39.000,326,11160324,110565,0,1763825378,13873.114121359999,53.1101892900042,53023.08545952 2025-11-22,15:29:40.000,326,11160287,110565,0,1763825379,13873.093912429998,53.13133668000228,53023.099433760006 2025-11-22,15:29:41.000,326,11160253,110365,0,1763825380,13873.060230879993,53.10314016000484,53023.113408 2025-11-22,15:29:42.000,326,11160346,110645,0,1763825381,13873.040021949993,53.145434940000996,53023.09244664001 2025-11-22,15:29:43.000,326,11160291,110645,0,1763825382,13872.992867779998,53.096091029998206,53023.078472400004 2025-11-22,15:29:44.000,326,11160258,110205,0,1763825383,13872.972658849998,53.145434940000996,53023.06449816 2025-11-22,15:29:45.000,326,11160285,110605,0,1763825384,13872.979395159993,53.145434940000996,53023.06449816 2025-11-22,15:29:46.000,326,11160293,110765,0,1763825385,13872.952449919998,53.16658232999907,53023.08545952 2025-11-22,15:29:47.000,326,11160254,110605,0,1763825386,13872.885086820002,53.18772972000443,53023.07148528001 2025-11-22,15:29:48.000,326,11160255,110485,0,1763825387,13872.932240989998,53.18772972000443,53023.03654968 2025-11-22,15:29:49.000,326,11160261,110485,0,1763825388,13872.885086820002,53.21592624000186,53023.02257544001 2025-11-22,15:29:50.000,326,11160293,110245,0,1763825389,13872.858141579993,53.25822101999802,53023.0086012 2025-11-22,15:29:51.000,326,11160323,110445,0,1763825390,13872.885086820002,53.26527015000465,53022.95969136 2025-11-22,15:29:52.000,326,11160327,110845,0,1763825391,13872.864877890002,53.29346667000209,53022.96667848 2025-11-22,15:29:53.000,326,11160274,110685,0,1763825392,13872.905295750003,53.27231928000401,53023.05052392001 2025-11-22,15:29:54.000,326,11160302,110685,0,1763825393,13872.864877890002,53.25117188999866,53022.94571712 2025-11-22,15:29:55.000,326,11160238,110565,0,1763825394,13872.891823129998,53.25822101999802,53022.980652720005 2025-11-22,15:29:56.000,326,11160328,110525,0,1763825395,13872.912032059998,53.2441227599993,53022.99462696 2025-11-22,15:29:57.000,326,11160300,110445,0,1763825396,13872.864877890002,53.25822101999802,53022.93873 2025-11-22,15:29:58.000,326,11160329,110445,0,1763825397,13872.871614199998,53.25117188999866,53022.96667848 2025-11-22,15:29:59.000,326,11160263,110565,0,1763825398,13872.878350509993,53.23002450000058,53022.96667848 2025-11-22,15:30:00.000,326,11160285,110525,0,1763825399,13872.837932649993,53.23002450000058,53022.99462696 2025-11-22,15:30:01.000,326,11160254,110605,0,1763825400,13872.790778479997,53.23707362999994,53022.931742880006 2025-11-22,15:30:02.000,326,11160234,110645,0,1763825401,13872.824460030002,53.23707362999994,53022.91776864 2025-11-22,15:30:03.000,326,11160294,110565,0,1763825402,13872.837932649993,53.25117188999866,53022.94571712 2025-11-22,15:30:04.000,326,11160279,110405,0,1763825403,13872.797514789992,53.25117188999866,53022.96667848 2025-11-22,15:30:05.000,326,11160290,110565,0,1763825404,13872.770569549997,53.28641754000273,53022.88982016 2025-11-22,15:30:06.000,326,11160305,110765,0,1763825405,13872.763833240002,53.25117188999866,53022.931742880006 2025-11-22,15:30:07.000,326,11160262,110565,0,1763825406,13872.750360619997,53.30051580000145,53022.910781520004 2025-11-22,15:30:08.000,326,11160280,110605,0,1763825407,13872.750360619997,53.34985971000424,53022.88982016 2025-11-22,15:30:09.000,326,11160253,110685,0,1763825408,13872.730151689997,53.39920361999975,53022.84789744 2025-11-22,15:30:10.000,326,11160301,110565,0,1763825409,13872.696470139992,53.41330187999847,53022.89680728 2025-11-22,15:30:11.000,326,11160320,110525,0,1763825410,13872.662788590002,53.42035100999783,53022.8688588 2025-11-22,15:30:12.000,326,11160238,110685,0,1763825411,13872.669524899997,53.427400140004465,53022.875845919996 2025-11-22,15:30:13.000,326,11160228,110765,0,1763825412,13872.689733829997,53.46264579000126,53022.91776864 2025-11-22,15:30:14.000,326,11160247,110525,0,1763825413,13872.676261209992,53.51198970000405,53022.8688588 2025-11-22,15:30:15.000,326,11160267,110605,0,1763825414,13872.622370730001,53.554284480000206,53022.80597472001 2025-11-22,15:30:16.000,326,11160289,110565,0,1763825415,13872.608898109997,53.58248099999764,53022.8688588 2025-11-22,15:30:17.000,326,11160286,110885,0,1763825416,13872.635843349992,53.63887403999979,53022.88982016 2025-11-22,15:30:18.000,326,11160277,110285,0,1763825417,13872.595425489992,53.65297229999851,53022.89680728 2025-11-22,15:30:19.000,326,11160218,110565,0,1763825418,13872.534798699991,53.72346359999938,53022.8688588 2025-11-22,15:30:20.000,326,11160243,110565,0,1763825419,13872.507853459996,53.72346359999938,53022.82693608 2025-11-22,15:30:21.000,326,11160239,110365,0,1763825420,13872.514589769991,53.72346359999938,53022.861871680005 2025-11-22,15:30:22.000,326,11160233,110445,0,1763825421,13872.528062389996,53.77280751000217,53022.84789744 2025-11-22,15:30:23.000,326,11160255,110645,0,1763825422,13872.541535010001,53.737561859998095,53022.764052000006 2025-11-22,15:30:24.000,326,11160253,110645,0,1763825423,13872.534798699991,53.786905770000885,53022.812961840005 2025-11-22,15:30:25.000,326,11160287,110485,0,1763825424,13872.548271319996,53.80805315999896,53022.84091032 2025-11-22,15:30:26.000,326,11160216,110485,0,1763825425,13872.541535010001,53.793954900000244,53022.81994896 2025-11-22,15:30:27.000,326,11160226,110405,0,1763825426,13872.561743940001,53.786905770000885,53022.77802624 2025-11-22,15:30:28.000,326,11160252,110525,0,1763825427,13872.581952870001,53.77280751000217,53022.7989876 2025-11-22,15:30:29.000,326,11160255,110565,0,1763825428,13872.608898109997,53.74461099000473,53022.743090640004 2025-11-22,15:30:30.000,326,11160257,110365,0,1763825429,13872.656052279992,53.75870925000345,53022.81994896 2025-11-22,15:30:31.000,326,11160313,110685,0,1763825430,13872.696470139992,53.75870925000345,53022.812961840005 2025-11-22,15:30:32.000,326,11160321,110205,0,1763825431,13872.696470139992,53.737561859998095,53022.82693608 2025-11-22,15:30:33.000,326,11160321,110605,0,1763825432,13872.716679069992,53.737561859998095,53022.812961840005 2025-11-22,15:30:34.000,326,11160328,110525,0,1763825433,13872.723415380002,53.737561859998095,53022.861871680005 2025-11-22,15:30:35.000,326,11160254,110445,0,1763825434,13872.723415380002,53.76575838000281,53022.79200048 2025-11-22,15:30:36.000,326,11160261,110485,0,1763825435,13872.757096929992,53.75166012000409,53022.812961840005 2025-11-22,15:30:37.000,326,11160315,110565,0,1763825436,13872.777305859992,53.77280751000217,53022.80597472001 2025-11-22,15:30:38.000,326,11160303,110525,0,1763825437,13872.730151689997,53.81510228999832,53022.861871680005 2025-11-22,15:30:39.000,326,11160251,110485,0,1763825438,13872.703206450002,53.829200550004316,53022.83392320001 2025-11-22,15:30:40.000,326,11160289,110525,0,1763825439,13872.682997520002,53.89969184999791,53022.81994896 2025-11-22,15:30:41.000,326,11160228,110645,0,1763825440,13872.669524899997,53.89264271999855,53022.80597472001 2025-11-22,15:30:42.000,326,11160250,110605,0,1763825441,13872.615634419992,53.95608489000006,53022.83392320001 2025-11-22,15:30:43.000,326,11160303,110365,0,1763825442,13872.602161800001,54.075920100003714,53022.88283304001 2025-11-22,15:30:44.000,326,11160307,110645,0,1763825443,13872.588689179996,54.09001836000243,53022.88283304001 2025-11-22,15:30:45.000,326,11160271,110485,0,1763825444,13872.561743940001,54.14641140000458,53022.88283304001 2025-11-22,15:30:46.000,326,11160268,110685,0,1763825445,13872.541535010001,54.195755310000095,53022.84091032 2025-11-22,15:30:47.000,326,11160325,110205,0,1763825446,13872.534798699991,54.20985356999881,53022.812961840005 2025-11-22,15:30:48.000,326,11160294,110685,0,1763825447,13872.521326080001,54.28034486999968,53022.82693608 2025-11-22,15:30:49.000,326,11160289,110525,0,1763825448,13872.521326080001,54.32968878000247,53022.82693608 2025-11-22,15:30:50.000,326,11160294,110525,0,1763825449,13872.534798699991,54.35083617000055,53022.83392320001 2025-11-22,15:30:51.000,326,11160276,110725,0,1763825450,13872.528062389996,54.35788529999991,53022.78501336001 2025-11-22,15:30:52.000,326,11160287,110445,0,1763825451,13872.548271319996,54.40018008000334,53022.84091032 2025-11-22,15:30:53.000,326,11160213,110565,0,1763825452,13872.507853459996,54.38608182000462,53022.82693608 2025-11-22,15:30:54.000,326,11160232,110605,0,1763825453,13872.521326080001,54.364934429999266,53022.83392320001 2025-11-22,15:30:55.000,326,11160253,110725,0,1763825454,13872.487644529996,54.35083617000055,53022.84789744 2025-11-22,15:30:56.000,326,11160214,110485,0,1763825455,13872.568480249996,54.31559052000375,53022.7989876 2025-11-22,15:30:57.000,326,11160249,110405,0,1763825456,13872.588689179996,54.2944431299984,53022.83392320001 2025-11-22,15:30:58.000,326,11160256,110725,0,1763825457,13872.581952870001,54.26624661000096,53022.84091032 2025-11-22,15:30:59.000,326,11160304,110685,0,1763825458,13872.608898109997,54.252148350002244,53022.82693608 2025-11-22,15:31:00.000,326,11160263,110525,0,1763825459,13872.635843349992,54.21690269999817,53022.85488456001 2025-11-22,15:31:01.000,326,11160330,110725,0,1763825460,13872.635843349992,54.17460792000202,53022.88982016 2025-11-22,15:31:02.000,326,11160215,110725,0,1763825461,13872.649315969997,54.139362269997946,53022.812961840005 2025-11-22,15:31:03.000,326,11160320,110445,0,1763825462,13872.676261209992,54.11821487999987,53022.875845919996 2025-11-22,15:31:04.000,326,11160324,110645,0,1763825463,13872.629107039997,54.075920100003714,53022.812961840005 2025-11-22,15:31:05.000,326,11160287,110445,0,1763825464,13872.629107039997,54.05477270999836,53022.812961840005 2025-11-22,15:31:06.000,326,11160273,110325,0,1763825465,13872.635843349992,54.068870970004355,53022.81994896 2025-11-22,15:31:07.000,326,11160272,110565,0,1763825466,13872.642579660002,54.05477270999836,53022.82693608 2025-11-22,15:31:08.000,326,11160284,110645,0,1763825467,13872.629107039997,54.06182183999772,53022.89680728 2025-11-22,15:31:09.000,326,11160335,110525,0,1763825468,13872.629107039997,54.05477270999836,53022.875845919996 2025-11-22,15:31:10.000,326,11160269,110365,0,1763825469,13872.635843349992,54.08296923000307,53022.861871680005 2025-11-22,15:31:11.000,326,11160301,110645,0,1763825470,13872.608898109997,54.10411662000115,53022.875845919996 2025-11-22,15:31:12.000,326,11160341,110365,0,1763825471,13872.629107039997,54.075920100003714,53022.84091032 2025-11-22,15:31:13.000,326,11160286,110565,0,1763825472,13872.622370730001,54.11821487999987,53022.875845919996 2025-11-22,15:31:14.000,326,11160273,110565,0,1763825473,13872.635843349992,54.17460792000202,53022.82693608 2025-11-22,15:31:15.000,326,11160245,110605,0,1763825474,13872.568480249996,54.17460792000202,53022.875845919996 2025-11-22,15:31:16.000,326,11160290,110725,0,1763825475,13872.608898109997,54.202804439999454,53022.84789744 2025-11-22,15:31:17.000,326,11160236,110565,0,1763825476,13872.615634419992,54.20985356999881,53022.81994896 2025-11-22,15:31:18.000,326,11160240,110685,0,1763825477,13872.642579660002,54.238050090003526,53022.84789744 2025-11-22,15:31:19.000,326,11160203,110565,0,1763825478,13872.642579660002,54.22395183000481,53022.80597472001 2025-11-22,15:31:20.000,326,11160316,110565,0,1763825479,13872.662788590002,54.28739399999904,53022.83392320001 2025-11-22,15:31:21.000,326,11160295,110525,0,1763825480,13872.696470139992,54.27329574000032,53022.80597472001 2025-11-22,15:31:22.000,326,11160235,110565,0,1763825481,13872.682997520002,54.30854139000439,53022.83392320001 2025-11-22,15:31:23.000,326,11160284,110725,0,1763825482,13872.709942759997,54.32263965000311,53022.84091032 2025-11-22,15:31:24.000,326,11160281,110605,0,1763825483,13872.703206450002,54.31559052000375,53022.8688588 2025-11-22,15:31:25.000,326,11160311,110525,0,1763825484,13872.716679069992,54.364934429999266,53022.82693608 2025-11-22,15:31:26.000,326,11160308,110565,0,1763825485,13872.763833240002,54.34378704000119,53022.90379440001 2025-11-22,15:31:27.000,326,11160243,110405,0,1763825486,13872.790778479997,54.364934429999266,53022.7989876 2025-11-22,15:31:28.000,326,11160296,110645,0,1763825487,13872.750360619997,54.414278340002056,53022.812961840005 2025-11-22,15:31:29.000,326,11160232,110405,0,1763825488,13872.797514789992,54.477720510003564,53022.80597472001 2025-11-22,15:31:30.000,326,11160266,110525,0,1763825489,13872.763833240002,54.49181877000228,53022.82693608 2025-11-22,15:31:31.000,326,11160309,110245,0,1763825490,13872.736887999992,54.51296616000036,53022.81994896 2025-11-22,15:31:32.000,326,11160262,110565,0,1763825491,13872.736887999992,54.5411626799978,53022.84789744 2025-11-22,15:31:33.000,326,11160272,110485,0,1763825492,13872.730151689997,54.59050659000059,53022.82693608 2025-11-22,15:31:34.000,326,11160207,110445,0,1763825493,13872.736887999992,54.61870310999802,53022.85488456001 2025-11-22,15:31:35.000,326,11160267,110525,0,1763825494,13872.750360619997,54.660997890001454,53022.84091032 2025-11-22,15:31:36.000,326,11160294,110405,0,1763825495,13872.763833240002,54.67509615000017,53022.84789744 2025-11-22,15:31:37.000,326,11160307,110765,0,1763825496,13872.723415380002,54.703292670004885,53022.88982016 2025-11-22,15:31:38.000,326,11160310,110525,0,1763825497,13872.763833240002,54.7173909300036,53022.83392320001 2025-11-22,15:31:39.000,326,11160303,110685,0,1763825498,13872.757096929992,54.710341800004244,53022.84789744 2025-11-22,15:31:40.000,326,11160230,110645,0,1763825499,13872.743624310002,54.703292670004885,53022.89680728 2025-11-22,15:31:41.000,326,11160310,110525,0,1763825500,13872.757096929992,54.7173909300036,53022.85488456001 2025-11-22,15:31:42.000,326,11160323,110645,0,1763825501,13872.736887999992,54.703292670004885,53022.88283304001 2025-11-22,15:31:43.000,326,11160313,110605,0,1763825502,13872.709942759997,54.72444006000296,53022.85488456001 2025-11-22,15:31:44.000,326,11160257,110405,0,1763825503,13872.743624310002,54.75968570999976,53022.910781520004 2025-11-22,15:31:45.000,326,11160235,110525,0,1763825504,13872.716679069992,54.79493136000383,53022.875845919996 2025-11-22,15:31:46.000,326,11160250,110765,0,1763825505,13872.716679069992,54.7526365800004,53022.91776864 2025-11-22,15:31:47.000,326,11160228,110365,0,1763825506,13872.763833240002,54.773783969998476,53022.92475576001 2025-11-22,15:31:48.000,326,11160246,110925,0,1763825507,13872.784042170002,54.75968570999976,53022.89680728 2025-11-22,15:31:49.000,326,11160336,110605,0,1763825508,13872.797514789992,54.76673483999912,53022.95969136 2025-11-22,15:31:50.000,326,11160316,110565,0,1763825509,13872.784042170002,54.79493136000383,53022.931742880006 2025-11-22,15:31:51.000,326,11160236,110605,0,1763825510,13872.831196339997,54.80902962000255,53022.96667848 2025-11-22,15:31:52.000,326,11160255,110445,0,1763825511,13872.864877890002,54.837226139999984,53022.931742880006 2025-11-22,15:31:53.000,326,11160218,110565,0,1763825512,13872.898559439993,54.872471790004056,53022.95270424001 2025-11-22,15:31:54.000,326,11160253,110885,0,1763825513,13872.912032059998,54.84427526999934,53022.931742880006 2025-11-22,15:31:55.000,326,11160268,110325,0,1763825514,13872.999604089993,54.823127880001266,53022.910781520004 2025-11-22,15:31:56.000,326,11160306,110565,0,1763825515,13873.033285639998,54.837226139999984,53022.931742880006 2025-11-22,15:31:57.000,326,11160311,110605,0,1763825516,13873.040021949993,54.80902962000255,53022.96667848 2025-11-22,15:31:58.000,326,11160263,110565,0,1763825517,13873.100648739994,54.75968570999976,53022.931742880006 2025-11-22,15:31:59.000,326,11160306,110565,0,1763825518,13873.120857669994,54.7526365800004,53022.92475576001 2025-11-22,15:32:00.000,326,11160284,110445,0,1763825519,13873.201693389994,54.773783969998476,53022.95969136 2025-11-22,15:32:01.000,326,11160263,110725,0,1763825520,13873.25558387,54.74558745000104,53022.931742880006 2025-11-22,15:32:02.000,326,11160249,110365,0,1763825521,13873.24884755999,54.74558745000104,53022.97366560001 2025-11-22,15:32:03.000,326,11160308,110325,0,1763825522,13873.33641959,54.69624353999825,53022.98763984 2025-11-22,15:32:04.000,326,11160312,110565,0,1763825523,13873.383573759995,54.660997890001454,53022.95969136 2025-11-22,15:32:05.000,326,11160227,110725,0,1763825524,13873.423991619995,54.646899630002736,53022.980652720005 2025-11-22,15:32:06.000,326,11160228,110565,0,1763825525,13873.423991619995,54.59050659000059,53023.00161408001 2025-11-22,15:32:07.000,326,11160314,110605,0,1763825526,13873.47114578999,54.61870310999802,53023.05052392001 2025-11-22,15:32:08.000,326,11160282,110565,0,1763825527,13873.45767317,54.57640833000187,53023.03654968 2025-11-22,15:32:09.000,326,11160245,110565,0,1763825528,13873.484618409995,54.604604849999305,53023.07148528001 2025-11-22,15:32:10.000,326,11160234,110685,0,1763825529,13873.464409479995,54.59050659000059,53023.01558832 2025-11-22,15:32:11.000,326,11160244,110645,0,1763825530,13873.4778821,54.646899630002736,53023.029562560005 2025-11-22,15:32:12.000,326,11160223,110845,0,1763825531,13873.43746424,54.660997890001454,53023.043536799996 2025-11-22,15:32:13.000,326,11160205,110525,0,1763825532,13873.43746424,54.710341800004244,53023.08545952 2025-11-22,15:32:14.000,326,11160232,110565,0,1763825533,13873.39031006999,54.73148919000232,53023.08545952 2025-11-22,15:32:15.000,326,11160276,110325,0,1763825534,13873.37683745,54.710341800004244,53023.029562560005 2025-11-22,15:32:16.000,326,11160310,110445,0,1763825535,13873.322946969995,54.80198049000319,53023.10642088 2025-11-22,15:32:17.000,326,11160278,110605,0,1763825536,13873.31621066,54.79493136000383,53023.10642088 2025-11-22,15:32:18.000,326,11160222,110645,0,1763825537,13873.24884755999,54.837226139999984,53023.16231784 2025-11-22,15:32:19.000,326,11160262,110405,0,1763825538,13873.221902319994,54.90771744000085,53023.13436936 2025-11-22,15:32:20.000,326,11160310,110565,0,1763825539,13873.134330289999,54.999356129999796,53023.148343600005 2025-11-22,15:32:21.000,326,11160303,110765,0,1763825540,13873.073703499998,54.99230700000044,53023.09244664001 2025-11-22,15:32:22.000,326,11160264,110525,0,1763825541,13873.019813019993,55.013454389998515,53023.12039512001 2025-11-22,15:32:23.000,326,11160236,110725,0,1763825542,13872.986131469988,55.07689656000002,53023.113408 2025-11-22,15:32:24.000,326,11160295,110605,0,1763825543,13872.972658849998,55.07689656000002,53023.08545952 2025-11-22,15:32:25.000,326,11160243,110525,0,1763825544,13872.858141579993,55.112142210004095,53023.113408 2025-11-22,15:32:26.000,326,11160299,110565,0,1763825545,13872.864877890002,55.15443699000025,53023.12039512001 2025-11-22,15:32:27.000,326,11160232,110685,0,1763825546,13872.837932649993,55.182633509997686,53023.078472400004 2025-11-22,15:32:28.000,326,11160280,110965,0,1763825547,13872.784042170002,55.19673177000368,53023.14135648001 2025-11-22,15:32:29.000,326,11160302,110365,0,1763825548,13872.770569549997,55.26017393999791,53023.07148528001 2025-11-22,15:32:30.000,326,11160313,110485,0,1763825549,13872.770569549997,55.26017393999791,53023.08545952 2025-11-22,15:32:31.000,326,11160294,110405,0,1763825550,13872.810987409997,55.22492829000112,53023.09244664001 2025-11-22,15:32:32.000,326,11160244,110445,0,1763825551,13872.817723719993,55.22492829000112,53023.113408 2025-11-22,15:32:33.000,326,11160324,110525,0,1763825552,13872.851405269997,55.246075679999194,53023.05751104 2025-11-22,15:32:34.000,326,11160304,110565,0,1763825553,13872.837932649993,55.21787916000176,53023.078472400004 2025-11-22,15:32:35.000,326,11160310,110645,0,1763825554,13872.831196339997,55.19673177000368,53023.08545952 2025-11-22,15:32:36.000,326,11160316,110565,0,1763825555,13872.837932649993,55.14033873000153,53023.07148528001 2025-11-22,15:32:37.000,326,11160329,110685,0,1763825556,13872.837932649993,55.13328960000217,53023.08545952 2025-11-22,15:32:38.000,326,11160327,110765,0,1763825557,13872.817723719993,55.062798300001305,53023.07148528001 2025-11-22,15:32:39.000,326,11160302,110365,0,1763825558,13872.851405269997,55.04165091000323,53023.03654968 2025-11-22,15:32:40.000,326,11160291,110605,0,1763825559,13872.891823129998,55.006405259999156,53023.0086012 2025-11-22,15:32:41.000,326,11160332,110605,0,1763825560,13872.905295750003,54.999356129999796,53022.99462696 2025-11-22,15:32:42.000,326,11160262,110525,0,1763825561,13872.918768369993,54.95706135000364,53023.113408 2025-11-22,15:32:43.000,326,11160272,110725,0,1763825562,13872.918768369993,54.92886482999893,53023.043536799996 2025-11-22,15:32:44.000,326,11160334,110565,0,1763825563,13872.952449919998,54.91476657000021,53023.05751104 2025-11-22,15:32:45.000,326,11160236,110405,0,1763825564,13872.979395159993,54.872471790004056,53023.05751104 2025-11-22,15:32:46.000,326,11160270,110565,0,1763825565,13873.026549329988,54.8513243999987,53023.05751104 2025-11-22,15:32:47.000,326,11160313,110645,0,1763825566,13873.019813019993,54.823127880001266,53023.043536799996 2025-11-22,15:32:48.000,326,11160269,110445,0,1763825567,13873.060230879993,54.85837352999806,53023.07148528001 2025-11-22,15:32:49.000,326,11160308,110725,0,1763825568,13873.100648739994,54.823127880001266,53023.043536799996 2025-11-22,15:32:50.000,326,11160251,110245,0,1763825569,13873.127593979989,54.80198049000319,53023.01558832 2025-11-22,15:32:51.000,326,11160349,110565,0,1763825570,13873.134330289999,54.85837352999806,53023.02257544001 2025-11-22,15:32:52.000,326,11160222,110445,0,1763825571,13873.120857669994,54.85837352999806,53023.078472400004 2025-11-22,15:32:53.000,326,11160238,110525,0,1763825572,13873.100648739994,54.879520920003415,53023.00161408001 2025-11-22,15:32:54.000,326,11160245,110565,0,1763825573,13873.127593979989,54.830177010000625,53023.05052392001 2025-11-22,15:32:55.000,326,11160231,110645,0,1763825574,13873.120857669994,54.872471790004056,53023.09244664001 2025-11-22,15:32:56.000,326,11160304,110565,0,1763825575,13873.080439809994,54.886570050002774,53023.05751104 2025-11-22,15:32:57.000,326,11160247,110565,0,1763825576,13873.093912429998,54.92181569999957,53023.08545952 2025-11-22,15:32:58.000,326,11160279,110525,0,1763825577,13873.006340399988,54.90066831000149,53023.043536799996 2025-11-22,15:32:59.000,326,11160310,110365,0,1763825578,13873.033285639998,54.8654226600047,53023.10642088 2025-11-22,15:33:00.000,326,11160312,110725,0,1763825579,13872.999604089993,54.85837352999806,53023.08545952 2025-11-22,15:33:01.000,326,11160269,110685,0,1763825580,13872.965922539988,54.830177010000625,53023.043536799996 2025-11-22,15:33:02.000,326,11160261,110445,0,1763825581,13872.945713609988,54.823127880001266,53023.05751104 2025-11-22,15:33:03.000,326,11160297,110485,0,1763825582,13872.925504679988,54.76673483999912,53023.12738224 2025-11-22,15:33:04.000,326,11160225,110725,0,1763825583,13872.932240989998,54.7173909300036,53023.07148528001 2025-11-22,15:33:05.000,326,11160228,110485,0,1763825584,13872.885086820002,54.7173909300036,53023.06449816 2025-11-22,15:33:06.000,326,11160250,110525,0,1763825585,13872.817723719993,54.660997890001454,53023.029562560005 2025-11-22,15:33:07.000,326,11160255,110605,0,1763825586,13872.797514789992,54.646899630002736,53023.113408 2025-11-22,15:33:08.000,326,11160240,110565,0,1763825587,13872.770569549997,54.63985050000338,53023.099433760006 2025-11-22,15:33:09.000,326,11160210,110565,0,1763825588,13872.750360619997,54.58345746000123,53023.08545952 2025-11-22,15:33:10.000,326,11160240,110725,0,1763825589,13872.676261209992,54.56231007000315,53023.07148528001 2025-11-22,15:33:11.000,326,11160312,110605,0,1763825590,13872.588689179996,54.48476964000292,53023.043536799996 2025-11-22,15:33:12.000,326,11160247,110685,0,1763825591,13872.534798699991,54.51296616000036,53023.12039512001 2025-11-22,15:33:13.000,326,11160245,110645,0,1763825592,13872.555007629991,54.54821181000443,53023.078472400004 2025-11-22,15:33:14.000,326,11160215,110245,0,1763825593,13872.501117150001,54.53411354999844,53023.05751104 2025-11-22,15:33:15.000,326,11160244,110565,0,1763825594,13872.44049036,54.52001528999972,53023.07148528001 2025-11-22,15:33:16.000,326,11160318,110565,0,1763825595,13872.406808809996,54.56231007000315,53023.09244664001 2025-11-22,15:33:17.000,326,11160265,110405,0,1763825596,13872.37986357,54.611653979998664,53023.05751104 2025-11-22,15:33:18.000,326,11160242,110525,0,1763825597,13872.33270939999,54.62575224000466,53023.06449816 2025-11-22,15:33:19.000,326,11160229,110605,0,1763825598,13872.29229153999,54.646899630002736,53023.02257544001 2025-11-22,15:33:20.000,326,11160279,110485,0,1763825599,13872.245137369995,54.69624353999825,53022.97366560001 2025-11-22,15:33:21.000,326,11160303,110405,0,1763825600,13872.204719509995,54.72444006000296,53022.98763984 2025-11-22,15:33:22.000,326,11160334,110605,0,1763825601,13872.15082902999,54.72444006000296,53022.97366560001 2025-11-22,15:33:23.000,326,11160318,110565,0,1763825602,13872.144092719995,54.780833099997835,53022.92475576001 2025-11-22,15:33:24.000,326,11160226,110685,0,1763825603,13872.15082902999,54.780833099997835,53022.94571712 2025-11-22,15:33:25.000,326,11160316,110605,0,1763825604,13872.13735641,54.80902962000255,53022.910781520004 2025-11-22,15:33:26.000,326,11160302,110565,0,1763825605,13872.144092719995,54.879520920003415,53022.90379440001 2025-11-22,15:33:27.000,326,11160240,110845,0,1763825606,13872.144092719995,54.89361918000213,53022.8688588 2025-11-22,15:33:28.000,326,11160249,110525,0,1763825607,13872.13735641,54.8654226600047,53022.861871680005 2025-11-22,15:33:29.000,326,11160306,110405,0,1763825608,13872.17777427,54.8513243999987,53022.8688588 2025-11-22,15:33:30.000,326,11160263,110805,0,1763825609,13872.19124688999,54.84427526999934,53022.81994896 2025-11-22,15:33:31.000,326,11160299,110085,0,1763825610,13872.19124688999,54.830177010000625,53022.875845919996 2025-11-22,15:33:32.000,326,11160268,110605,0,1763825611,13872.1979832,54.84427526999934,53022.77802624 2025-11-22,15:33:33.000,326,11160328,110565,0,1763825612,13872.25860999,54.84427526999934,53022.861871680005 2025-11-22,15:33:34.000,326,11160318,110525,0,1763825613,13872.29229153999,54.837226139999984,53022.79200048 2025-11-22,15:33:35.000,326,11160257,110605,0,1763825614,13872.31923678,54.823127880001266,53022.81994896 2025-11-22,15:33:36.000,326,11160320,110685,0,1763825615,13872.33944571,54.85837352999806,53022.84091032 2025-11-22,15:33:37.000,326,11160303,110645,0,1763825616,13872.35965464,54.872471790004056,53022.79200048 2025-11-22,15:33:38.000,326,11160240,110605,0,1763825617,13872.325973089995,54.830177010000625,53022.83392320001 2025-11-22,15:33:39.000,326,11160288,110605,0,1763825618,13872.37986357,54.85837352999806,53022.7989876 2025-11-22,15:33:40.000,326,11160324,110805,0,1763825619,13872.4000725,54.80902962000255,53022.7989876 2025-11-22,15:33:41.000,326,11160269,110485,0,1763825620,13872.44049036,54.872471790004056,53022.84789744 2025-11-22,15:33:42.000,326,11160252,110445,0,1763825621,13872.433754049991,54.872471790004056,53022.82693608 2025-11-22,15:33:43.000,326,11160324,110685,0,1763825622,13872.44049036,54.90771744000085,53022.81994896 2025-11-22,15:33:44.000,326,11160242,110725,0,1763825623,13872.4000725,54.89361918000213,53022.82693608 2025-11-22,15:33:45.000,326,11160235,110565,0,1763825624,13872.406808809996,54.879520920003415,53022.77103912 2025-11-22,15:33:46.000,326,11160234,110605,0,1763825625,13872.4000725,54.872471790004056,53022.764052000006 2025-11-22,15:33:47.000,326,11160285,110565,0,1763825626,13872.39333618999,54.89361918000213,53022.80597472001 2025-11-22,15:33:48.000,326,11160242,110605,0,1763825627,13872.386599879996,54.886570050002774,53022.84091032 2025-11-22,15:33:49.000,326,11160260,110565,0,1763825628,13872.33944571,54.90066831000149,53022.80597472001 2025-11-22,15:33:50.000,326,11160265,110685,0,1763825629,13872.346182019995,54.837226139999984,53022.812961840005 2025-11-22,15:33:51.000,326,11160308,110605,0,1763825630,13872.35291832999,54.879520920003415,53022.78501336001 2025-11-22,15:33:52.000,326,11160330,110405,0,1763825631,13872.29229153999,54.823127880001266,53022.764052000006 2025-11-22,15:33:53.000,326,11160320,110725,0,1763825632,13872.31250046999,54.81607875000191,53022.77103912 2025-11-22,15:33:54.000,326,11160251,110685,0,1763825633,13872.305764159995,54.780833099997835,53022.812961840005 2025-11-22,15:33:55.000,326,11160265,110445,0,1763825634,13872.27881892,54.830177010000625,53022.77802624 2025-11-22,15:33:56.000,326,11160233,110645,0,1763825635,13872.23840106,54.79493136000383,53022.79200048 2025-11-22,15:33:57.000,326,11160264,110725,0,1763825636,13872.23166474999,54.78788223000447,53022.7989876 2025-11-22,15:33:58.000,326,11160322,110605,0,1763825637,13872.19124688999,54.78788223000447,53022.79200048 2025-11-22,15:33:59.000,326,11160317,110765,0,1763825638,13872.21819213,54.830177010000625,53022.7989876 2025-11-22,15:34:00.000,326,11160319,110645,0,1763825639,13872.17777427,54.872471790004056,53022.7989876 2025-11-22,15:34:01.000,326,11160259,110605,0,1763825640,13872.15756534,54.89361918000213,53022.78501336001 2025-11-22,15:34:02.000,326,11160273,110525,0,1763825641,13872.204719509995,54.92181569999957,53022.861871680005 2025-11-22,15:34:03.000,326,11160273,110525,0,1763825642,13872.184510579995,54.92181569999957,53022.81994896 2025-11-22,15:34:04.000,326,11160270,110645,0,1763825643,13872.184510579995,54.99230700000044,53022.81994896 2025-11-22,15:34:05.000,326,11160235,110645,0,1763825644,13872.265346299995,54.964110480003,53022.80597472001 2025-11-22,15:34:06.000,326,11160336,110565,0,1763825645,13872.265346299995,55.048700040002586,53022.75706488001 2025-11-22,15:34:07.000,326,11160274,110525,0,1763825646,13872.305764159995,55.013454389998515,53022.79200048 2025-11-22,15:34:08.000,326,11160301,110605,0,1763825647,13872.346182019995,55.02755265000451,53022.743090640004 2025-11-22,15:34:09.000,326,11160249,110765,0,1763825648,13872.386599879996,55.04165091000323,53022.77802624 2025-11-22,15:34:10.000,326,11160271,110485,0,1763825649,13872.453962979991,54.98525787000108,53022.73610352001 2025-11-22,15:34:11.000,326,11160222,110485,0,1763825650,13872.453962979991,54.97820874000172,53022.80597472001 2025-11-22,15:34:12.000,326,11160255,110445,0,1763825651,13872.474171909991,54.964110480003,53022.77802624 2025-11-22,15:34:13.000,326,11160314,110285,0,1763825652,13872.568480249996,54.95001222000428,53022.77802624 2025-11-22,15:34:14.000,326,11160273,110845,0,1763825653,13872.575216559992,54.89361918000213,53022.75706488001 2025-11-22,15:34:15.000,326,11160311,110565,0,1763825654,13872.608898109997,54.879520920003415,53022.764052000006 2025-11-22,15:34:16.000,326,11160260,110565,0,1763825655,13872.649315969997,54.8513243999987,53022.75706488001 2025-11-22,15:34:17.000,326,11160255,110525,0,1763825656,13872.703206450002,54.830177010000625,53022.7989876 2025-11-22,15:34:18.000,326,11160318,110565,0,1763825657,13872.743624310002,54.84427526999934,53022.79200048 2025-11-22,15:34:19.000,326,11160291,110525,0,1763825658,13872.723415380002,54.823127880001266,53022.77103912 2025-11-22,15:34:20.000,326,11160266,110525,0,1763825659,13872.716679069992,54.830177010000625,53022.78501336001 2025-11-22,15:34:21.000,326,11160303,110645,0,1763825660,13872.743624310002,54.81607875000191,53022.7989876 2025-11-22,15:34:22.000,326,11160316,110805,0,1763825661,13872.716679069992,54.872471790004056,53022.77802624 2025-11-22,15:34:23.000,326,11160241,110525,0,1763825662,13872.682997520002,54.8654226600047,53022.743090640004 2025-11-22,15:34:24.000,326,11160254,110405,0,1763825663,13872.669524899997,54.8654226600047,53022.812961840005 2025-11-22,15:34:25.000,326,11160321,110485,0,1763825664,13872.642579660002,54.91476657000021,53022.78501336001 2025-11-22,15:34:26.000,326,11160322,110565,0,1763825665,13872.642579660002,54.95706135000364,53022.7291164 2025-11-22,15:34:27.000,326,11160291,110685,0,1763825666,13872.581952870001,54.999356129999796,53022.764052000006 2025-11-22,15:34:28.000,326,11160310,110685,0,1763825667,13872.541535010001,54.99230700000044,53022.83392320001 2025-11-22,15:34:29.000,326,11160320,110405,0,1763825668,13872.494380839991,55.02755265000451,53022.77103912 2025-11-22,15:34:30.000,326,11160216,110525,0,1763825669,13872.474171909991,55.062798300001305,53022.75706488001 2025-11-22,15:34:31.000,326,11160303,110525,0,1763825670,13872.41354511999,55.03460178000387,53022.77103912 2025-11-22,15:34:32.000,326,11160285,110445,0,1763825671,13872.39333618999,55.048700040002586,53022.77802624 2025-11-22,15:34:33.000,326,11160339,110365,0,1763825672,13872.35291832999,55.07689656000002,53022.75706488001 2025-11-22,15:34:34.000,326,11160284,110645,0,1763825673,13872.305764159995,55.08394568999938,53022.75007776 2025-11-22,15:34:35.000,326,11160299,110565,0,1763825674,13872.31250046999,55.08394568999938,53022.743090640004 2025-11-22,15:34:36.000,326,11160317,110285,0,1763825675,13872.31250046999,55.062798300001305,53022.78501336001 2025-11-22,15:34:37.000,326,11160298,110645,0,1763825676,13872.33270939999,55.09099481999874,53022.70815504001 2025-11-22,15:34:38.000,326,11160355,110565,0,1763825677,13872.33270939999,55.069847430000664,53022.75706488001 2025-11-22,15:34:39.000,326,11160277,110605,0,1763825678,13872.346182019995,55.055749170001945,53022.75706488001 2025-11-22,15:34:40.000,326,11160308,110565,0,1763825679,13872.39333618999,55.062798300001305,53022.7291164 2025-11-22,15:34:41.000,326,11160331,110565,0,1763825680,13872.39333618999,55.055749170001945,53022.75007776 2025-11-22,15:34:42.000,326,11160215,110565,0,1763825681,13872.453962979991,55.0980439499981,53022.73610352001 2025-11-22,15:34:43.000,326,11160226,110805,0,1763825682,13872.48090822,55.07689656000002,53022.75706488001 2025-11-22,15:34:44.000,326,11160257,110525,0,1763825683,13872.541535010001,55.03460178000387,53022.77103912 2025-11-22,15:34:45.000,326,11160264,110565,0,1763825684,13872.555007629991,55.03460178000387,53022.75706488001 2025-11-22,15:34:46.000,326,11160222,110805,0,1763825685,13872.581952870001,55.055749170001945,53022.72212928 2025-11-22,15:34:47.000,326,11160342,110645,0,1763825686,13872.642579660002,54.97820874000172,53022.743090640004 2025-11-22,15:34:48.000,326,11160314,110645,0,1763825687,13872.676261209992,55.013454389998515,53022.75706488001 2025-11-22,15:34:49.000,326,11160259,110365,0,1763825688,13872.656052279992,54.95001222000428,53022.73610352001 2025-11-22,15:34:50.000,326,11160296,110845,0,1763825689,13872.750360619997,54.964110480003,53022.75706488001 2025-11-22,15:34:51.000,326,11160258,110565,0,1763825690,13872.770569549997,54.92886482999893,53022.79200048 2025-11-22,15:34:52.000,326,11160303,110805,0,1763825691,13872.810987409997,54.93591395999829,53022.75007776 2025-11-22,15:34:53.000,326,11160263,110525,0,1763825692,13872.851405269997,54.90771744000085,53022.77103912 2025-11-22,15:34:54.000,326,11160317,110605,0,1763825693,13872.810987409997,54.92886482999893,53022.77802624 2025-11-22,15:34:55.000,326,11160305,110605,0,1763825694,13872.858141579993,54.89361918000213,53022.79200048 2025-11-22,15:34:56.000,326,11160200,110885,0,1763825695,13872.837932649993,54.879520920003415,53022.812961840005 2025-11-22,15:34:57.000,326,11160235,110525,0,1763825696,13872.784042170002,54.92181569999957,53022.79200048 2025-11-22,15:34:58.000,326,11160227,110685,0,1763825697,13872.770569549997,54.90771744000085,53022.764052000006 2025-11-22,15:34:59.000,326,11160328,110605,0,1763825698,13872.750360619997,54.93591395999829,53022.77802624 2025-11-22,15:35:00.000,326,11160254,110645,0,1763825699,13872.730151689997,54.97820874000172,53022.81994896 2025-11-22,15:35:01.000,326,11160329,110205,0,1763825700,13872.649315969997,55.02755265000451,53022.78501336001 2025-11-22,15:35:02.000,326,11160270,110765,0,1763825701,13872.642579660002,55.055749170001945,53022.83392320001 2025-11-22,15:35:03.000,326,11160266,110565,0,1763825702,13872.595425489992,55.105093080004735,53022.84091032 2025-11-22,15:35:04.000,326,11160238,110685,0,1763825703,13872.528062389996,55.09099481999874,53022.80597472001 2025-11-22,15:35:05.000,326,11160246,110445,0,1763825704,13872.548271319996,55.112142210004095,53022.77103912 2025-11-22,15:35:06.000,326,11160240,110365,0,1763825705,13872.501117150001,55.0980439499981,53022.812961840005 2025-11-22,15:35:07.000,326,11160235,110725,0,1763825706,13872.474171909991,55.0980439499981,53022.77802624 2025-11-22,15:35:08.000,326,11160223,110525,0,1763825707,13872.46069929,55.105093080004735,53022.79200048 2025-11-22,15:35:09.000,326,11160272,110685,0,1763825708,13872.42028143,55.03460178000387,53022.80597472001 2025-11-22,15:35:10.000,326,11160199,110605,0,1763825709,13872.42028143,55.03460178000387,53022.85488456001 2025-11-22,15:35:11.000,326,11160303,110685,0,1763825710,13872.487644529996,54.98525787000108,53022.812961840005 2025-11-22,15:35:12.000,326,11160353,110565,0,1763825711,13872.474171909991,54.98525787000108,53022.80597472001 2025-11-22,15:35:13.000,326,11160280,110245,0,1763825712,13872.487644529996,54.964110480003,53022.75706488001 2025-11-22,15:35:14.000,326,11160293,110685,0,1763825713,13872.467435599996,54.95001222000428,53022.77103912 2025-11-22,15:35:15.000,326,11160297,110525,0,1763825714,13872.514589769991,54.95001222000428,53022.7291164 2025-11-22,15:35:16.000,326,11160253,110725,0,1763825715,13872.548271319996,54.964110480003,53022.72212928 2025-11-22,15:35:17.000,326,11160254,110365,0,1763825716,13872.548271319996,54.97115961000236,53022.743090640004 2025-11-22,15:35:18.000,326,11160249,110605,0,1763825717,13872.501117150001,54.999356129999796,53022.77103912 2025-11-22,15:35:19.000,326,11160329,110565,0,1763825718,13872.494380839991,55.020503519997874,53022.764052000006 2025-11-22,15:35:20.000,326,11160323,110405,0,1763825719,13872.487644529996,55.03460178000387,53022.77802624 2025-11-22,15:35:21.000,326,11160234,110685,0,1763825720,13872.528062389996,55.07689656000002,53022.75706488001 2025-11-22,15:35:22.000,326,11160244,110525,0,1763825721,13872.433754049991,55.09099481999874,53022.7989876 2025-11-22,15:35:23.000,326,11160260,110805,0,1763825722,13872.453962979991,55.09099481999874,53022.77802624 2025-11-22,15:35:24.000,326,11160327,110605,0,1763825723,13872.474171909991,55.119191340003454,53022.77802624 2025-11-22,15:35:25.000,326,11160253,110485,0,1763825724,13872.467435599996,55.105093080004735,53022.75007776 2025-11-22,15:35:26.000,326,11160265,110525,0,1763825725,13872.447226669996,55.13328960000217,53022.70815504001 2025-11-22,15:35:27.000,326,11160295,110525,0,1763825726,13872.453962979991,55.14033873000153,53022.743090640004 2025-11-22,15:35:28.000,326,11160311,110565,0,1763825727,13872.494380839991,55.112142210004095,53022.77103912 2025-11-22,15:35:29.000,326,11160252,110525,0,1763825728,13872.494380839991,55.112142210004095,53022.70116792 2025-11-22,15:35:30.000,326,11160331,110525,0,1763825729,13872.46069929,55.09099481999874,53022.694180800005 2025-11-22,15:35:31.000,326,11160248,110605,0,1763825730,13872.528062389996,55.07689656000002,53022.67321944 2025-11-22,15:35:32.000,326,11160330,110565,0,1763825731,13872.541535010001,55.048700040002586,53022.694180800005 2025-11-22,15:35:33.000,326,11160327,110805,0,1763825732,13872.602161800001,54.99230700000044,53022.70815504001 2025-11-22,15:35:34.000,326,11160239,110525,0,1763825733,13872.656052279992,54.95706135000364,53022.70815504001 2025-11-22,15:35:35.000,326,11160292,110725,0,1763825734,13872.730151689997,54.90771744000085,53022.70116792 2025-11-22,15:35:36.000,326,11160277,110725,0,1763825735,13872.790778479997,54.89361918000213,53022.63828384001 2025-11-22,15:35:37.000,326,11160264,110485,0,1763825736,13872.817723719993,54.872471790004056,53022.694180800005 2025-11-22,15:35:38.000,326,11160337,110485,0,1763825737,13872.851405269997,54.8513243999987,53022.70116792 2025-11-22,15:35:39.000,326,11160339,110645,0,1763825738,13872.864877890002,54.89361918000213,53022.66623232001 2025-11-22,15:35:40.000,326,11160283,110645,0,1763825739,13872.918768369993,54.879520920003415,53022.73610352001 2025-11-22,15:35:41.000,326,11160269,110365,0,1763825740,13872.945713609988,54.872471790004056,53022.694180800005 2025-11-22,15:35:42.000,326,11160270,110725,0,1763825741,13872.986131469988,54.89361918000213,53022.71514216001 2025-11-22,15:35:43.000,326,11160325,110365,0,1763825742,13872.986131469988,54.872471790004056,53022.71514216001 2025-11-22,15:35:44.000,326,11160317,110645,0,1763825743,13873.013076709998,54.91476657000021,53022.743090640004 2025-11-22,15:35:45.000,326,11160262,110565,0,1763825744,13873.033285639998,54.95706135000364,53022.77103912 2025-11-22,15:35:46.000,326,11160297,110525,0,1763825745,13873.046758259989,55.006405259999156,53022.72212928 2025-11-22,15:35:47.000,326,11160321,110525,0,1763825746,13873.066967189989,55.020503519997874,53022.78501336001 2025-11-22,15:35:48.000,326,11160287,110885,0,1763825747,13873.073703499998,55.069847430000664,53022.764052000006 2025-11-22,15:35:49.000,326,11160259,110605,0,1763825748,13873.073703499998,55.08394568999938,53022.764052000006 2025-11-22,15:35:50.000,326,11160265,110885,0,1763825749,13873.073703499998,55.0980439499981,53022.81994896 2025-11-22,15:35:51.000,326,11160305,110565,0,1763825750,13873.046758259989,55.112142210004095,53022.85488456001 2025-11-22,15:35:52.000,326,11160272,110645,0,1763825751,13873.093912429998,55.09099481999874,53022.80597472001 2025-11-22,15:35:53.000,326,11160296,110765,0,1763825752,13873.066967189989,55.112142210004095,53022.84091032 2025-11-22,15:35:54.000,326,11160248,110605,0,1763825753,13873.100648739994,55.09099481999874,53022.875845919996 2025-11-22,15:35:55.000,326,11160287,110405,0,1763825754,13873.114121359999,55.119191340003454,53022.85488456001 2025-11-22,15:35:56.000,326,11160253,110445,0,1763825755,13873.107385049989,55.062798300001305,53022.85488456001 2025-11-22,15:35:57.000,326,11160307,110725,0,1763825756,13873.114121359999,55.02755265000451,53022.82693608 2025-11-22,15:35:58.000,326,11160275,110205,0,1763825757,13873.127593979989,55.020503519997874,53022.84091032 2025-11-22,15:35:59.000,326,11160265,110445,0,1763825758,13873.080439809994,55.013454389998515,53022.90379440001 2025-11-22,15:36:00.000,326,11160233,110445,0,1763825759,13873.093912429998,54.964110480003,53022.84091032 2025-11-22,15:36:01.000,326,11160280,110525,0,1763825760,13873.093912429998,54.95706135000364,53022.85488456001 2025-11-22,15:36:02.000,326,11160247,110525,0,1763825761,13873.033285639998,54.94296308999765,53022.875845919996 2025-11-22,15:36:03.000,326,11160255,110685,0,1763825762,13873.073703499998,54.93591395999829,53022.910781520004 2025-11-22,15:36:04.000,326,11160304,110645,0,1763825763,13873.066967189989,54.886570050002774,53022.910781520004 2025-11-22,15:36:05.000,326,11160271,110365,0,1763825764,13873.066967189989,54.91476657000021,53022.84789744 2025-11-22,15:36:06.000,326,11160286,110725,0,1763825765,13873.006340399988,54.92181569999957,53022.88982016 2025-11-22,15:36:07.000,326,11160321,110445,0,1763825766,13873.053494569998,54.90771744000085,53022.84091032 2025-11-22,15:36:08.000,326,11160260,110565,0,1763825767,13873.060230879993,54.95706135000364,53022.92475576001 2025-11-22,15:36:09.000,326,11160281,110885,0,1763825768,13873.019813019993,54.94296308999765,53022.83392320001 2025-11-22,15:36:10.000,326,11160267,110765,0,1763825769,13873.026549329988,55.013454389998515,53022.88283304001 2025-11-22,15:36:11.000,326,11160251,110645,0,1763825770,13873.053494569998,55.013454389998515,53022.88283304001 2025-11-22,15:36:12.000,326,11160266,110405,0,1763825771,13873.040021949993,55.062798300001305,53022.88982016 2025-11-22,15:36:13.000,326,11160273,110605,0,1763825772,13873.040021949993,55.069847430000664,53022.861871680005 2025-11-22,15:36:14.000,326,11160260,110405,0,1763825773,13873.080439809994,55.0980439499981,53022.91776864 2025-11-22,15:36:15.000,326,11160312,110405,0,1763825774,13873.060230879993,55.15443699000025,53022.910781520004 2025-11-22,15:36:16.000,326,11160255,110565,0,1763825775,13873.053494569998,55.16853524999897,53022.931742880006 2025-11-22,15:36:17.000,326,11160295,110525,0,1763825776,13873.087176119989,55.182633509997686,53022.8688588 2025-11-22,15:36:18.000,326,11160309,110725,0,1763825777,13873.107385049989,55.16148611999961,53022.89680728 2025-11-22,15:36:19.000,326,11160303,110565,0,1763825778,13873.134330289999,55.2108300300024,53022.8688588 2025-11-22,15:36:20.000,326,11160275,110365,0,1763825779,13873.147802909989,55.21787916000176,53022.84091032 2025-11-22,15:36:21.000,326,11160279,110645,0,1763825780,13873.181484459994,55.16148611999961,53022.90379440001 2025-11-22,15:36:22.000,326,11160276,110525,0,1763825781,13873.181484459994,55.2108300300024,53022.84091032 2025-11-22,15:36:23.000,326,11160297,110725,0,1763825782,13873.18822076999,55.16148611999961,53022.84789744 2025-11-22,15:36:24.000,326,11160314,110805,0,1763825783,13873.20842969999,55.16148611999961,53022.8688588 2025-11-22,15:36:25.000,326,11160262,110965,0,1763825784,13873.20842969999,55.112142210004095,53022.8688588 2025-11-22,15:36:26.000,326,11160276,110525,0,1763825785,13873.25558387,55.069847430000664,53022.8688588 2025-11-22,15:36:27.000,326,11160265,110685,0,1763825786,13873.282529109994,55.020503519997874,53022.88283304001 2025-11-22,15:36:28.000,326,11160351,110845,0,1763825787,13873.31621066,55.02755265000451,53022.8688588 2025-11-22,15:36:29.000,326,11160303,110605,0,1763825788,13873.403782689995,54.97115961000236,53022.88982016 2025-11-22,15:36:30.000,326,11160342,110765,0,1763825789,13873.383573759995,54.97820874000172,53022.8688588 2025-11-22,15:36:31.000,326,11160331,110165,0,1763825790,13873.41051899999,54.95001222000428,53022.875845919996 2025-11-22,15:36:32.000,326,11160209,110765,0,1763825791,13873.403782689995,54.94296308999765,53022.90379440001 2025-11-22,15:36:33.000,326,11160317,110685,0,1763825792,13873.39704638,54.92886482999893,53022.88982016 2025-11-22,15:36:34.000,326,11160333,110525,0,1763825793,13873.35662852,54.97115961000236,53022.95270424001 2025-11-22,15:36:35.000,326,11160258,110485,0,1763825794,13873.34989220999,55.03460178000387,53022.910781520004 2025-11-22,15:36:36.000,326,11160268,110565,0,1763825795,13873.34989220999,55.062798300001305,53022.89680728 2025-11-22,15:36:37.000,326,11160229,110485,0,1763825796,13873.26905648999,55.08394568999938,53022.91776864 2025-11-22,15:36:38.000,326,11160307,110645,0,1763825797,13873.194957079999,55.119191340003454,53022.93873 2025-11-22,15:36:39.000,326,11160329,110685,0,1763825798,13873.141066599994,55.0980439499981,53022.931742880006 2025-11-22,15:36:40.000,326,11160247,110525,0,1763825799,13873.134330289999,55.12624047000281,53022.931742880006 2025-11-22,15:36:41.000,326,11160225,110565,0,1763825800,13873.040021949993,55.14738786000089,53022.931742880006 2025-11-22,15:36:42.000,326,11160329,110525,0,1763825801,13872.979395159993,55.17558437999833,53022.96667848 2025-11-22,15:36:43.000,326,11160289,110605,0,1763825802,13872.959186229993,55.18968264000432,53022.95270424001 2025-11-22,15:36:44.000,326,11160318,110365,0,1763825803,13872.871614199998,55.2108300300024,53022.910781520004 2025-11-22,15:36:45.000,326,11160292,110605,0,1763825804,13872.810987409997,55.26017393999791,53022.91776864 2025-11-22,15:36:46.000,326,11160306,110525,0,1763825805,13872.743624310002,55.26017393999791,53022.910781520004 2025-11-22,15:36:47.000,326,11160237,110325,0,1763825806,13872.696470139992,55.26017393999791,53022.88283304001 2025-11-22,15:36:48.000,326,11160298,110605,0,1763825807,13872.689733829997,55.246075679999194,53022.88982016 2025-11-22,15:36:49.000,326,11160254,110725,0,1763825808,13872.642579660002,55.25312480999855,53022.931742880006 2025-11-22,15:36:50.000,326,11160265,110725,0,1763825809,13872.595425489992,55.295419590001984,53022.88982016 2025-11-22,15:36:51.000,326,11160296,110725,0,1763825810,13872.602161800001,55.30246872000134,53022.910781520004 2025-11-22,15:36:52.000,326,11160281,110645,0,1763825811,13872.629107039997,55.3095178500007,53022.91776864 2025-11-22,15:36:53.000,326,11160305,110605,0,1763825812,13872.622370730001,55.31656698000006,53022.8688588 2025-11-22,15:36:54.000,326,11160288,110765,0,1763825813,13872.561743940001,55.32361610999942,53022.85488456001 2025-11-22,15:36:55.000,326,11160258,110565,0,1763825814,13872.615634419992,55.33771436999814,53022.8688588 2025-11-22,15:36:56.000,326,11160230,110725,0,1763825815,13872.602161800001,55.35181263000413,53022.83392320001 2025-11-22,15:36:57.000,326,11160249,110725,0,1763825816,13872.635843349992,55.36591089000285,53022.8688588 2025-11-22,15:36:58.000,326,11160330,110685,0,1763825817,13872.682997520002,55.36591089000285,53022.78501336001 2025-11-22,15:36:59.000,326,11160222,110365,0,1763825818,13872.676261209992,55.38705828000093,53022.85488456001 2025-11-22,15:37:00.000,326,11160333,110685,0,1763825819,13872.662788590002,55.38705828000093,53022.88982016 2025-11-22,15:37:01.000,326,11160277,110405,0,1763825820,13872.682997520002,55.344763500004774,53022.82693608 2025-11-22,15:37:02.000,326,11160264,110765,0,1763825821,13872.682997520002,55.35181263000413,53022.84789744 2025-11-22,15:37:03.000,326,11160286,110525,0,1763825822,13872.689733829997,55.37296002000221,53022.82693608 2025-11-22,15:37:04.000,326,11160245,110725,0,1763825823,13872.682997520002,55.344763500004774,53022.84091032 2025-11-22,15:37:05.000,326,11160318,110525,0,1763825824,13872.662788590002,55.33771436999814,53022.85488456001 2025-11-22,15:37:06.000,326,11160291,110565,0,1763825825,13872.649315969997,55.33066523999878,53022.84789744 2025-11-22,15:37:07.000,326,11160256,110805,0,1763825826,13872.608898109997,55.26722307000455,53022.7989876 2025-11-22,15:37:08.000,326,11160229,110765,0,1763825827,13872.629107039997,55.27427220000391,53022.81994896 2025-11-22,15:37:09.000,326,11160297,110565,0,1763825828,13872.649315969997,55.25312480999855,53022.84091032 2025-11-22,15:37:10.000,326,11160221,110685,0,1763825829,13872.635843349992,55.18968264000432,53022.81994896 2025-11-22,15:37:11.000,326,11160259,110485,0,1763825830,13872.608898109997,55.18968264000432,53022.84789744 2025-11-22,15:37:12.000,326,11160281,110845,0,1763825831,13872.615634419992,55.16148611999961,53022.8688588 2025-11-22,15:37:13.000,326,11160267,110565,0,1763825832,13872.629107039997,55.15443699000025,53022.8688588 2025-11-22,15:37:14.000,326,11160301,110365,0,1763825833,13872.649315969997,55.14033873000153,53022.82693608 2025-11-22,15:37:15.000,326,11160343,110525,0,1763825834,13872.622370730001,55.112142210004095,53022.812961840005 2025-11-22,15:37:16.000,326,11160308,110765,0,1763825835,13872.615634419992,55.112142210004095,53022.764052000006 2025-11-22,15:37:17.000,326,11160246,110565,0,1763825836,13872.635843349992,55.14738786000089,53022.78501336001 2025-11-22,15:37:18.000,326,11160251,110605,0,1763825837,13872.588689179996,55.15443699000025,53022.85488456001 2025-11-22,15:37:19.000,326,11160237,110685,0,1763825838,13872.588689179996,55.20378090000304,53022.875845919996 2025-11-22,15:37:20.000,326,11160261,110365,0,1763825839,13872.548271319996,55.22492829000112,53022.861871680005 2025-11-22,15:37:21.000,326,11160261,110885,0,1763825840,13872.528062389996,55.2108300300024,53022.8688588 2025-11-22,15:37:22.000,326,11160303,110725,0,1763825841,13872.48090822,55.182633509997686,53022.812961840005 2025-11-22,15:37:23.000,326,11160310,110525,0,1763825842,13872.427017739996,55.239026549999835,53022.82693608 2025-11-22,15:37:24.000,326,11160323,110725,0,1763825843,13872.37986357,55.281321330003266,53022.861871680005 2025-11-22,15:37:25.000,326,11160309,110645,0,1763825844,13872.4000725,55.281321330003266,53022.82693608 2025-11-22,15:37:26.000,326,11160207,110485,0,1763825845,13872.35291832999,55.26722307000455,53022.80597472001 2025-11-22,15:37:27.000,326,11160260,110405,0,1763825846,13872.29229153999,55.288370460002625,53022.7989876 2025-11-22,15:37:28.000,326,11160343,110525,0,1763825847,13872.23166474999,55.26017393999791,53022.82693608 2025-11-22,15:37:29.000,326,11160323,110645,0,1763825848,13872.224928439995,55.27427220000391,53022.7989876 2025-11-22,15:37:30.000,326,11160300,110725,0,1763825849,13872.19124688999,55.288370460002625,53022.7989876 2025-11-22,15:37:31.000,326,11160238,110685,0,1763825850,13872.164301649995,55.246075679999194,53022.85488456001 2025-11-22,15:37:32.000,326,11160320,110605,0,1763825851,13872.144092719995,55.27427220000391,53022.77103912 2025-11-22,15:37:33.000,326,11160272,110565,0,1763825852,13872.07672962,55.22492829000112,53022.764052000006 2025-11-22,15:37:34.000,326,11160268,110885,0,1763825853,13872.103674859994,55.18968264000432,53022.75706488001 2025-11-22,15:37:35.000,326,11160206,110725,0,1763825854,13872.103674859994,55.15443699000025,53022.743090640004 2025-11-22,15:37:36.000,326,11160219,110565,0,1763825855,13872.07672962,55.12624047000281,53022.764052000006 2025-11-22,15:37:37.000,326,11160344,110485,0,1763825856,13872.07672962,55.105093080004735,53022.7291164 2025-11-22,15:37:38.000,326,11160317,110445,0,1763825857,13872.083465929994,55.12624047000281,53022.70815504001 2025-11-22,15:37:39.000,326,11160302,110685,0,1763825858,13872.09020223999,55.119191340003454,53022.71514216001 2025-11-22,15:37:40.000,326,11160318,110645,0,1763825859,13872.00936651999,55.14033873000153,53022.694180800005 2025-11-22,15:37:41.000,326,11160294,110725,0,1763825860,13872.016102829999,55.182633509997686,53022.70815504001 2025-11-22,15:37:42.000,326,11160325,110685,0,1763825861,13872.016102829999,55.14738786000089,53022.70116792 2025-11-22,15:37:43.000,326,11160257,110565,0,1763825862,13872.016102829999,55.17558437999833,53022.68020656 2025-11-22,15:37:44.000,326,11160317,110485,0,1763825863,13872.02957544999,55.17558437999833,53022.68020656 2025-11-22,15:37:45.000,326,11160231,110765,0,1763825864,13871.982421279994,55.21787916000176,53022.645270960005 2025-11-22,15:37:46.000,326,11160281,110565,0,1763825865,13871.975684969999,55.20378090000304,53022.70116792 2025-11-22,15:37:47.000,326,11160256,110565,0,1763825866,13871.96894865999,55.18968264000432,53022.66623232001 2025-11-22,15:37:48.000,326,11160336,110925,0,1763825867,13871.935267109999,55.2108300300024,53022.63828384001 2025-11-22,15:37:49.000,326,11160363,110445,0,1763825868,13871.955476039999,55.16148611999961,53022.66623232001 2025-11-22,15:37:50.000,326,11160289,110565,0,1763825869,13871.935267109999,55.15443699000025,53022.61732248001 2025-11-22,15:37:51.000,326,11160245,110565,0,1763825870,13871.955476039999,55.15443699000025,53022.6592452 2025-11-22,15:37:52.000,326,11160250,110885,0,1763825871,13871.935267109999,55.13328960000217,53022.58238688 2025-11-22,15:37:53.000,326,11160326,110565,0,1763825872,13871.962212349994,55.13328960000217,53022.60334824 2025-11-22,15:37:54.000,326,11160264,110525,0,1763825873,13871.98915758999,55.13328960000217,53022.56841264001 2025-11-22,15:37:55.000,326,11160320,110605,0,1763825874,13871.995893899999,55.12624047000281,53022.54046416001 2025-11-22,15:37:56.000,326,11160282,110525,0,1763825875,13872.016102829999,55.13328960000217,53022.54046416001 2025-11-22,15:37:57.000,326,11160366,110605,0,1763825876,13872.016102829999,55.14033873000153,53022.575399760004 2025-11-22,15:37:58.000,326,11160275,110605,0,1763825877,13872.05652069,55.182633509997686,53022.56142552 2025-11-22,15:37:59.000,326,11160301,110525,0,1763825878,13872.022839139994,55.17558437999833,53022.575399760004 2025-11-22,15:38:00.000,326,11160364,110685,0,1763825879,13872.02957544999,55.20378090000304,53022.575399760004 2025-11-22,15:38:01.000,326,11160258,110685,0,1763825880,13872.04978437999,55.246075679999194,53022.54745128001 2025-11-22,15:38:02.000,326,11160358,110445,0,1763825881,13872.002630209994,55.26017393999791,53022.5544384 2025-11-22,15:38:03.000,326,11160248,110725,0,1763825882,13871.995893899999,55.3095178500007,53022.54745128001 2025-11-22,15:38:04.000,326,11160309,110645,0,1763825883,13871.921794489994,55.33771436999814,53022.51950280001 2025-11-22,15:38:05.000,326,11160307,110725,0,1763825884,13871.908321869989,55.35886176000349,53022.51251568 2025-11-22,15:38:06.000,326,11160322,110765,0,1763825885,13871.888112939989,55.40115653999965,53022.56142552 2025-11-22,15:38:07.000,326,11160239,110245,0,1763825886,13871.921794489994,55.408205669999006,53022.51950280001 2025-11-22,15:38:08.000,326,11160308,110565,0,1763825887,13871.861167699994,55.43640219000372,53022.526489920005 2025-11-22,15:38:09.000,326,11160312,110405,0,1763825888,13871.773595669998,55.42935306000436,53022.53347704 2025-11-22,15:38:10.000,326,11160295,110565,0,1763825889,13871.787068289988,55.38705828000093,53022.4845672 2025-11-22,15:38:11.000,326,11160303,110325,0,1763825890,13871.726441499988,55.36591089000285,53022.477580080005 2025-11-22,15:38:12.000,326,11160267,110525,0,1763825891,13871.719705189993,55.37296002000221,53022.45661872 2025-11-22,15:38:13.000,326,11160353,110565,0,1763825892,13871.659078399993,55.33771436999814,53022.4845672 2025-11-22,15:38:14.000,326,11160312,110565,0,1763825893,13871.652342089998,55.33066523999878,53022.49155432 2025-11-22,15:38:15.000,326,11160231,110565,0,1763825894,13871.632133159997,55.246075679999194,53022.49155432 2025-11-22,15:38:16.000,326,11160225,110525,0,1763825895,13871.645605780002,55.2108300300024,53022.42168312001 2025-11-22,15:38:17.000,326,11160337,110725,0,1763825896,13871.591715299997,55.21787916000176,53022.477580080005 2025-11-22,15:38:18.000,326,11160330,110805,0,1763825897,13871.591715299997,55.15443699000025,53022.414696 2025-11-22,15:38:19.000,326,11160298,110485,0,1763825898,13871.531088509997,55.13328960000217,53022.38674752 2025-11-22,15:38:20.000,326,11160329,110605,0,1763825899,13871.531088509997,55.08394568999938,53022.414696 2025-11-22,15:38:21.000,326,11160295,110645,0,1763825900,13871.510879579997,55.020503519997874,53022.39373464 2025-11-22,15:38:22.000,326,11160306,110365,0,1763825901,13871.517615889992,55.006405259999156,53022.407708880004 2025-11-22,15:38:23.000,326,11160295,110525,0,1763825902,13871.524352200002,54.97115961000236,53022.37277328001 2025-11-22,15:38:24.000,326,11160305,110805,0,1763825903,13871.497406959992,54.879520920003415,53022.30290208001 2025-11-22,15:38:25.000,326,11160258,110565,0,1763825904,13871.497406959992,54.886570050002774,53022.33783768 2025-11-22,15:38:26.000,326,11160291,110805,0,1763825905,13871.537824819992,54.80902962000255,53022.31687632 2025-11-22,15:38:27.000,326,11160277,110445,0,1763825906,13871.524352200002,54.773783969998476,53022.358799040005 2025-11-22,15:38:28.000,326,11160288,110365,0,1763825907,13871.551297439997,54.73148919000232,53022.31687632 2025-11-22,15:38:29.000,326,11160333,110765,0,1763825908,13871.571506369997,54.68214527999953,53022.32386344 2025-11-22,15:38:30.000,326,11160307,110445,0,1763825909,13871.591715299997,54.62575224000466,53022.2749536 2025-11-22,15:38:31.000,326,11160282,110605,0,1763825910,13871.665814710002,54.62575224000466,53022.23303088001 2025-11-22,15:38:32.000,326,11160308,110525,0,1763825911,13871.672551019998,54.597555719999946,53022.28194072001 2025-11-22,15:38:33.000,326,11160270,110365,0,1763825912,13871.733177809998,54.56231007000315,53022.19809528 2025-11-22,15:38:34.000,326,11160285,110565,0,1763825913,13871.780331979993,54.59050659000059,53022.240018000004 2025-11-22,15:38:35.000,326,11160220,110645,0,1763825914,13871.800540909993,54.604604849999305,53022.22604376 2025-11-22,15:38:36.000,326,11160322,110525,0,1763825915,13871.780331979993,54.611653979998664,53022.26796648 2025-11-22,15:38:37.000,326,11160320,110725,0,1763825916,13871.820749839993,54.67509615000017,53022.2749536 2025-11-22,15:38:38.000,326,11160259,110445,0,1763825917,13871.854431389998,54.68919440999889,53022.25399224001 2025-11-22,15:38:39.000,326,11160269,110725,0,1763825918,13871.861167699994,54.72444006000296,53022.24700512 2025-11-22,15:38:40.000,326,11160296,110645,0,1763825919,13871.834222459998,54.81607875000191,53022.2749536 2025-11-22,15:38:41.000,326,11160272,110645,0,1763825920,13871.773595669998,54.879520920003415,53022.25399224001 2025-11-22,15:38:42.000,326,11160328,110605,0,1763825921,13871.712968879998,54.99230700000044,53022.24700512 2025-11-22,15:38:43.000,326,11160253,110685,0,1763825922,13871.686023640003,55.069847430000664,53022.240018000004 2025-11-22,15:38:44.000,326,11160243,110525,0,1763825923,13871.686023640003,55.12624047000281,53022.25399224001 2025-11-22,15:38:45.000,326,11160233,110805,0,1763825924,13871.591715299997,55.22492829000112,53022.240018000004 2025-11-22,15:38:46.000,326,11160242,110525,0,1763825925,13871.564770060002,55.30246872000134,53022.23303088001 2025-11-22,15:38:47.000,326,11160321,110645,0,1763825926,13871.544561130002,55.33771436999814,53022.23303088001 2025-11-22,15:38:48.000,326,11160313,110565,0,1763825927,13871.497406959992,55.415254799998365,53022.23303088001 2025-11-22,15:38:49.000,326,11160339,110645,0,1763825928,13871.470461719997,55.457549580001796,53022.24700512 2025-11-22,15:38:50.000,326,11160285,110765,0,1763825929,13871.436780169992,55.48574609999923,53022.28194072001 2025-11-22,15:38:51.000,326,11160237,110725,0,1763825930,13871.430043859997,55.513942620003945,53022.21206952001 2025-11-22,15:38:52.000,326,11160340,110685,0,1763825931,13871.382889690001,55.54213914000138,53022.26796648 2025-11-22,15:38:53.000,326,11160338,110725,0,1763825932,13871.382889690001,55.52804088000266,53022.21905664 2025-11-22,15:38:54.000,326,11160279,111045,0,1763825933,13871.342471830001,55.520991750003304,53022.19809528 2025-11-22,15:38:55.000,326,11160317,110485,0,1763825934,13871.349208139996,55.457549580001796,53022.21905664 2025-11-22,15:38:56.000,326,11160360,110685,0,1763825935,13871.349208139996,55.38705828000093,53022.191108160005 2025-11-22,15:38:57.000,326,11160293,110685,0,1763825936,13871.362680760001,55.37296002000221,53022.20508240001 2025-11-22,15:38:58.000,326,11160347,110565,0,1763825937,13871.349208139996,55.32361610999942,53022.23303088001 2025-11-22,15:38:59.000,326,11160289,110485,0,1763825938,13871.355944449992,55.246075679999194,53022.142198320005 2025-11-22,15:39:00.000,326,11160243,110365,0,1763825939,13871.362680760001,55.231977420000476,53022.191108160005 2025-11-22,15:39:01.000,326,11160273,110885,0,1763825940,13871.362680760001,55.20378090000304,53022.16315968001 2025-11-22,15:39:02.000,326,11160266,110805,0,1763825941,13871.430043859997,55.16853524999897,53022.12822408 2025-11-22,15:39:03.000,326,11160228,110565,0,1763825942,13871.477198029992,55.119191340003454,53022.16315968001 2025-11-22,15:39:04.000,326,11160310,110605,0,1763825943,13871.470461719997,55.0980439499981,53022.12822408 2025-11-22,15:39:05.000,326,11160308,110885,0,1763825944,13871.483934340002,55.062798300001305,53022.11424984001 2025-11-22,15:39:06.000,326,11160272,110885,0,1763825945,13871.510879579997,55.07689656000002,53022.093288480006 2025-11-22,15:39:07.000,326,11160265,110725,0,1763825946,13871.558033749992,55.069847430000664,53022.08630136001 2025-11-22,15:39:08.000,326,11160316,110765,0,1763825947,13871.632133159997,55.07689656000002,53022.10726272 2025-11-22,15:39:09.000,326,11160256,110925,0,1763825948,13871.638869469993,55.119191340003454,53022.04437864001 2025-11-22,15:39:10.000,326,11160252,110525,0,1763825949,13871.686023640003,55.14033873000153,53022.1002756 2025-11-22,15:39:11.000,326,11160295,110365,0,1763825950,13871.733177809998,55.14033873000153,53022.11424984001 2025-11-22,15:39:12.000,326,11160303,110485,0,1763825951,13871.800540909993,55.17558437999833,53022.08630136001 2025-11-22,15:39:13.000,326,11160244,110525,0,1763825952,13871.847695079989,55.26017393999791,53022.05136576 2025-11-22,15:39:14.000,326,11160334,110525,0,1763825953,13871.854431389998,55.30246872000134,53022.04437864001 2025-11-22,15:39:15.000,326,11160316,110605,0,1763825954,13871.867904009989,55.30246872000134,53022.10726272 2025-11-22,15:39:16.000,326,11160254,110565,0,1763825955,13871.908321869989,55.33066523999878,53022.07931424 2025-11-22,15:39:17.000,326,11160346,110565,0,1763825956,13871.901585559994,55.38705828000093,53022.072327120004 2025-11-22,15:39:18.000,326,11160276,110605,0,1763825957,13871.908321869989,55.42935306000436,53022.12822408 2025-11-22,15:39:19.000,326,11160244,110165,0,1763825958,13871.942003419994,55.422303929997724,53022.14918544 2025-11-22,15:39:20.000,326,11160312,110845,0,1763825959,13871.928530799989,55.42935306000436,53022.142198320005 2025-11-22,15:39:21.000,326,11160253,110685,0,1763825960,13871.861167699994,55.422303929997724,53022.17713392 2025-11-22,15:39:22.000,326,11160268,110725,0,1763825961,13871.867904009989,55.457549580001796,53022.17713392 2025-11-22,15:39:23.000,326,11160254,110645,0,1763825962,13871.854431389998,55.44345132000308,53022.142198320005 2025-11-22,15:39:24.000,326,11160303,110605,0,1763825963,13871.827486149989,55.44345132000308,53022.14918544 2025-11-22,15:39:25.000,326,11160272,110685,0,1763825964,13871.766859359988,55.471647840000514,53022.13521120001 2025-11-22,15:39:26.000,326,11160310,110525,0,1763825965,13871.780331979993,55.44345132000308,53022.15617256 2025-11-22,15:39:27.000,326,11160259,110605,0,1763825966,13871.733177809998,55.408205669999006,53022.13521120001 2025-11-22,15:39:28.000,326,11160252,110765,0,1763825967,13871.726441499988,55.39410741000029,53022.13521120001 2025-11-22,15:39:29.000,326,11160267,110725,0,1763825968,13871.632133159997,55.37296002000221,53022.12822408 2025-11-22,15:39:30.000,326,11160287,110685,0,1763825969,13871.652342089998,55.35181263000413,53022.12822408 2025-11-22,15:39:31.000,326,11160313,110405,0,1763825970,13871.598451609992,55.31656698000006,53022.18412104001 2025-11-22,15:39:32.000,326,11160214,110645,0,1763825971,13871.632133159997,55.32361610999942,53022.22604376 2025-11-22,15:39:33.000,326,11160268,110605,0,1763825972,13871.611924229997,55.288370460002625,53022.16315968001 2025-11-22,15:39:34.000,326,11160210,110925,0,1763825973,13871.605187920002,55.288370460002625,53022.12822408 2025-11-22,15:39:35.000,326,11160238,110685,0,1763825974,13871.584978990002,55.33066523999878,53022.14918544 2025-11-22,15:39:36.000,326,11160299,110685,0,1763825975,13871.564770060002,55.32361610999942,53022.12822408 2025-11-22,15:39:37.000,326,11160323,110605,0,1763825976,13871.531088509997,55.35181263000413,53022.16315968001 2025-11-22,15:39:38.000,326,11160228,110685,0,1763825977,13871.497406959992,55.35886176000349,53022.14918544 2025-11-22,15:39:39.000,326,11160302,110365,0,1763825978,13871.504143270002,55.415254799998365,53022.15617256 2025-11-22,15:39:40.000,326,11160277,110685,0,1763825979,13871.544561130002,55.45050045000244,53022.12123696 2025-11-22,15:39:41.000,326,11160265,110725,0,1763825980,13871.531088509997,55.464598710001155,53022.16315968001 2025-11-22,15:39:42.000,326,11160221,110605,0,1763825981,13871.510879579997,55.57033565999882,53022.18412104001 2025-11-22,15:39:43.000,326,11160235,110605,0,1763825982,13871.490670649997,55.61263044000225,53022.16315968001 2025-11-22,15:39:44.000,326,11160276,110685,0,1763825983,13871.544561130002,55.654925219998404,53022.13521120001 2025-11-22,15:39:45.000,326,11160302,110725,0,1763825984,13871.584978990002,55.73951477999799,53022.15617256 2025-11-22,15:39:46.000,326,11160291,110845,0,1763825985,13871.571506369997,55.81000607999886,53022.13521120001 2025-11-22,15:39:47.000,326,11160232,110525,0,1763825986,13871.632133159997,55.85934999000165,53022.16315968001 2025-11-22,15:39:48.000,326,11160269,110725,0,1763825987,13871.672551019998,55.90869390000444,53022.1701468 2025-11-22,15:39:49.000,326,11160311,110765,0,1763825988,13871.712968879998,55.9016447699978,53022.1701468 2025-11-22,15:39:50.000,326,11160307,110845,0,1763825989,13871.746650429988,55.97918519999803,53022.14918544 2025-11-22,15:39:51.000,326,11160287,110845,0,1763825990,13871.760123049993,55.96508693999931,53022.19809528 2025-11-22,15:39:52.000,326,11160335,110405,0,1763825991,13871.854431389998,56.0144308500021,53022.16315968001 2025-11-22,15:39:53.000,326,11160301,110485,0,1763825992,13871.881376629994,56.0144308500021,53022.12822408 2025-11-22,15:39:54.000,326,11160255,110525,0,1763825993,13871.915058179999,56.00738172000274,53022.12822408 2025-11-22,15:39:55.000,326,11160290,110645,0,1763825994,13872.00936651999,55.97213606999867,53022.14918544 2025-11-22,15:39:56.000,326,11160317,111125,0,1763825995,13872.09693855,55.95803780999995,53022.11424984001 2025-11-22,15:39:57.000,326,11160299,110605,0,1763825996,13872.19124688999,55.90869390000444,53022.15617256 2025-11-22,15:39:58.000,326,11160293,110565,0,1763825997,13872.25187367999,55.85934999000165,53022.17713392 2025-11-22,15:39:59.000,326,11160285,110765,0,1763825998,13872.31250046999,55.866399120001006,53022.21905664 2025-11-22,15:40:00.000,326,11160292,110605,0,1763825999,13872.406808809996,55.81000607999886,53022.240018000004 2025-11-22,15:40:01.000,326,11160236,110445,0,1763826000,13872.433754049991,55.753613040003984,53022.25399224001 2025-11-22,15:40:02.000,326,11160222,110605,0,1763826001,13872.534798699991,55.73951477999799,53022.24700512 2025-11-22,15:40:03.000,326,11160253,110445,0,1763826002,13872.602161800001,55.71131826000055,53022.260979360006 2025-11-22,15:40:04.000,326,11160251,110525,0,1763826003,13872.615634419992,55.647876089999045,53022.2749536 2025-11-22,15:40:05.000,326,11160251,110525,0,1763826004,13872.629107039997,55.640826959999686,53022.31687632 2025-11-22,15:40:06.000,326,11160249,110925,0,1763826005,13872.629107039997,55.62672870000097,53022.28892784 2025-11-22,15:40:07.000,326,11160226,110845,0,1763826006,13872.615634419992,55.690170870002476,53022.26796648 2025-11-22,15:40:08.000,326,11160213,110925,0,1763826007,13872.608898109997,55.683121740003116,53022.30290208001 2025-11-22,15:40:09.000,326,11160215,110805,0,1763826008,13872.588689179996,55.73246564999863,53022.31687632 2025-11-22,15:40:10.000,326,11160239,110605,0,1763826009,13872.568480249996,55.753613040003984,53022.33085056001 2025-11-22,15:40:11.000,326,11160265,110605,0,1763826010,13872.467435599996,55.84525173000293,53022.39373464 2025-11-22,15:40:12.000,326,11160216,110685,0,1763826011,13872.427017739996,55.880497379999724,53022.42168312001 2025-11-22,15:40:13.000,326,11160212,110725,0,1763826012,13872.37986357,55.929841290002514,53022.33085056001 2025-11-22,15:40:14.000,326,11160232,110605,0,1763826013,13872.31923678,56.03557824000018,53022.40072176001 2025-11-22,15:40:15.000,326,11160251,110925,0,1763826014,13872.25860999,56.03557824000018,53022.44264448 2025-11-22,15:40:16.000,326,11160284,110845,0,1763826015,13872.204719509995,56.091971280002326,53022.49854144001 2025-11-22,15:40:17.000,326,11160293,110605,0,1763826016,13872.17103795999,56.16951171000255,53022.49155432 2025-11-22,15:40:18.000,326,11160243,110885,0,1763826017,13872.11714748,56.2259047500047,53022.50552856 2025-11-22,15:40:19.000,326,11160348,110925,0,1763826018,13872.083465929994,56.289346919998934,53022.53347704 2025-11-22,15:40:20.000,326,11160288,110925,0,1763826019,13872.05652069,56.31049431000429,53022.49854144001 2025-11-22,15:40:21.000,326,11160236,110845,0,1763826020,13872.05652069,56.35278909000044,53022.50552856 2025-11-22,15:40:22.000,326,11160276,110805,0,1763826021,13872.06999330999,56.42328039000131,53022.51950280001 2025-11-22,15:40:23.000,326,11160272,110605,0,1763826022,13872.05652069,56.4726243000041,53022.51251568 2025-11-22,15:40:24.000,326,11160279,110885,0,1763826023,13872.002630209994,56.458526039998105,53022.49854144001 2025-11-22,15:40:25.000,326,11160278,110685,0,1763826024,13871.98915758999,56.44442777999939,53022.45661872 2025-11-22,15:40:26.000,326,11160255,110885,0,1763826025,13872.002630209994,56.54311559999769,53022.53347704 2025-11-22,15:40:27.000,326,11160240,110485,0,1763826026,13872.002630209994,56.550164730004326,53022.50552856 2025-11-22,15:40:28.000,326,11160252,110685,0,1763826027,13871.955476039999,56.58541038000112,53022.54046416001 2025-11-22,15:40:29.000,326,11160319,110925,0,1763826028,13871.915058179999,56.62065602999792,53022.49854144001 2025-11-22,15:40:30.000,326,11160208,110685,0,1763826029,13871.901585559994,56.6065577699992,53022.45661872 2025-11-22,15:40:31.000,326,11160286,110805,0,1763826030,13871.881376629994,56.59245951000048,53022.49155432 2025-11-22,15:40:32.000,326,11160233,111045,0,1763826031,13871.874640319998,56.61360689999856,53022.47059296001 2025-11-22,15:40:33.000,326,11160249,110565,0,1763826032,13871.874640319998,56.61360689999856,53022.51251568 2025-11-22,15:40:34.000,326,11160246,110885,0,1763826033,13871.834222459998,56.57836125000176,53022.477580080005 2025-11-22,15:40:35.000,326,11160298,111365,0,1763826034,13871.834222459998,56.58541038000112,53022.49155432 2025-11-22,15:40:36.000,326,11160331,110565,0,1763826035,13871.807277219988,56.58541038000112,53022.50552856 2025-11-22,15:40:37.000,326,11160232,110925,0,1763826036,13871.847695079989,56.49377169000218,53022.47059296001 2025-11-22,15:40:38.000,326,11160221,110925,0,1763826037,13871.793804599998,56.451476909998746,53022.477580080005 2025-11-22,15:40:39.000,326,11160245,110605,0,1763826038,13871.820749839993,56.40213300000323,53022.477580080005 2025-11-22,15:40:40.000,326,11160285,110885,0,1763826039,13871.814013529998,56.37393647999852,53022.37277328001 2025-11-22,15:40:41.000,326,11160284,110845,0,1763826040,13871.840958769993,56.3598382199998,53022.414696 2025-11-22,15:40:42.000,326,11160279,111485,0,1763826041,13871.814013529998,56.324592570003006,53022.44264448 2025-11-22,15:40:43.000,326,11160299,110925,0,1763826042,13871.807277219988,56.31754344000365,53022.43565736 2025-11-22,15:40:44.000,326,11160276,110885,0,1763826043,13871.780331979993,56.331641700002365,53022.414696 2025-11-22,15:40:45.000,326,11160232,110965,0,1763826044,13871.739914119993,56.338690830001724,53022.40072176001 2025-11-22,15:40:46.000,326,11160241,111045,0,1763826045,13871.726441499988,56.3598382199998,53022.44963160001 2025-11-22,15:40:47.000,326,11160276,110885,0,1763826046,13871.739914119993,56.37393647999852,53022.428670240006 2025-11-22,15:40:48.000,326,11160284,110965,0,1763826047,13871.686023640003,56.38098560999788,53022.38674752 2025-11-22,15:40:49.000,326,11160300,111005,0,1763826048,13871.659078399993,56.47967343000346,53022.39373464 2025-11-22,15:40:50.000,326,11160217,111205,0,1763826049,13871.665814710002,56.4726243000041,53022.39373464 2025-11-22,15:40:51.000,326,11160326,110845,0,1763826050,13871.638869469993,56.500820820001536,53022.40072176001 2025-11-22,15:40:52.000,326,11160271,110845,0,1763826051,13871.659078399993,56.52196820999961,53022.40072176001 2025-11-22,15:40:53.000,326,11160292,111045,0,1763826052,13871.638869469993,56.57836125000176,53022.37976040001 2025-11-22,15:40:54.000,326,11160264,110925,0,1763826053,13871.605187920002,56.61360689999856,53022.38674752 2025-11-22,15:40:55.000,326,11160252,111365,0,1763826054,13871.632133159997,56.66295081000135,53022.3448248 2025-11-22,15:40:56.000,326,11160247,110685,0,1763826055,13871.625396850002,56.64885255000263,53022.3448248 2025-11-22,15:40:57.000,326,11160254,111045,0,1763826056,13871.632133159997,56.733442110002215,53022.3448248 2025-11-22,15:40:58.000,326,11160230,110925,0,1763826057,13871.564770060002,56.76868775999901,53022.33783768 2025-11-22,15:40:59.000,326,11160288,110965,0,1763826058,13871.632133159997,56.78278601999773,53022.28194072001 2025-11-22,15:41:00.000,326,11160300,110805,0,1763826059,13871.645605780002,56.82508080000116,53022.33783768 2025-11-22,15:41:01.000,326,11160261,110885,0,1763826060,13871.611924229997,56.82508080000116,53022.33085056001 2025-11-22,15:41:02.000,326,11160238,111005,0,1763826061,13871.625396850002,56.909670360000746,53022.36578616 2025-11-22,15:41:03.000,326,11160294,110805,0,1763826062,13871.571506369997,56.916719490000105,53022.37277328001 2025-11-22,15:41:04.000,326,11160260,111085,0,1763826063,13871.564770060002,56.923768619999464,53022.37976040001 2025-11-22,15:41:05.000,326,11160290,110925,0,1763826064,13871.591715299997,56.916719490000105,53022.37277328001 2025-11-22,15:41:06.000,326,11160259,110925,0,1763826065,13871.584978990002,56.93786687999818,53022.33783768 2025-11-22,15:41:07.000,326,11160305,110925,0,1763826066,13871.578242679992,56.959014270003536,53022.40072176001 2025-11-22,15:41:08.000,326,11160315,111045,0,1763826067,13871.537824819992,57.00130904999969,53022.35181192001 2025-11-22,15:41:09.000,326,11160289,111085,0,1763826068,13871.544561130002,56.98016166000161,53022.37976040001 2025-11-22,15:41:10.000,326,11160214,111045,0,1763826069,13871.517615889992,57.00835817999905,53022.37277328001 2025-11-22,15:41:11.000,326,11160394,110965,0,1763826070,13871.490670649997,57.092947739998635,53022.428670240006 2025-11-22,15:41:12.000,326,11160320,110925,0,1763826071,13871.416571239992,57.12819339000271,53022.414696 2025-11-22,15:41:13.000,326,11160308,111045,0,1763826072,13871.423307550001,57.1634390399995,53022.407708880004 2025-11-22,15:41:14.000,326,11160250,110725,0,1763826073,13871.423307550001,57.20573382000293,53022.38674752 2025-11-22,15:41:15.000,326,11160285,110925,0,1763826074,13871.409834929997,57.21983208000165,53022.40072176001 2025-11-22,15:41:16.000,326,11160321,110685,0,1763826075,13871.369417069996,57.23393034000037,53022.39373464 2025-11-22,15:41:17.000,326,11160232,110845,0,1763826076,13871.349208139996,57.26917599000444,53022.35181192001 2025-11-22,15:41:18.000,326,11160229,110885,0,1763826077,13871.315526589991,57.29737251000188,53022.36578616 2025-11-22,15:41:19.000,326,11160234,111365,0,1763826078,13871.281845040001,57.33966728999803,53022.414696 2025-11-22,15:41:20.000,326,11160246,110925,0,1763826079,13871.275108729991,57.36081468000339,53022.37976040001 2025-11-22,15:41:21.000,326,11160272,110885,0,1763826080,13871.275108729991,57.34671642000467,53022.40072176001 2025-11-22,15:41:22.000,326,11160297,111045,0,1763826081,13871.302053970001,57.40310945999954,53022.3448248 2025-11-22,15:41:23.000,326,11160244,111045,0,1763826082,13871.322262900001,57.424256850004895,53022.38674752 2025-11-22,15:41:24.000,326,11160299,110885,0,1763826083,13871.315526589991,57.43835511000361,53022.37277328001 2025-11-22,15:41:25.000,326,11160236,111045,0,1763826084,13871.335735519991,57.44540424000297,53022.35181192001 2025-11-22,15:41:26.000,326,11160294,110925,0,1763826085,13871.342471830001,57.45245337000233,53022.39373464 2025-11-22,15:41:27.000,326,11160242,111205,0,1763826086,13871.389625999996,57.48769901999913,53022.358799040005 2025-11-22,15:41:28.000,326,11160306,110885,0,1763826087,13871.396362309992,57.48769901999913,53022.33783768 2025-11-22,15:41:29.000,326,11160248,110965,0,1763826088,13871.369417069996,57.50884641000448,53022.36578616 2025-11-22,15:41:30.000,326,11160317,110765,0,1763826089,13871.416571239992,57.51589554000384,53022.358799040005 2025-11-22,15:41:31.000,326,11160309,111285,0,1763826090,13871.382889690001,57.53704293000192,53022.32386344 2025-11-22,15:41:32.000,326,11160251,110965,0,1763826091,13871.382889690001,57.551141190000635,53022.3448248 2025-11-22,15:41:33.000,326,11160291,111005,0,1763826092,13871.436780169992,57.558190319999994,53022.28892784 2025-11-22,15:41:34.000,326,11160250,111045,0,1763826093,13871.423307550001,57.57228857999871,53022.30290208001 2025-11-22,15:41:35.000,326,11160255,110965,0,1763826094,13871.423307550001,57.551141190000635,53022.26796648 2025-11-22,15:41:36.000,326,11160247,111165,0,1763826095,13871.450252789997,57.551141190000635,53022.28892784 2025-11-22,15:41:37.000,326,11160283,110725,0,1763826096,13871.450252789997,57.50884641000448,53022.2749536 2025-11-22,15:41:38.000,326,11160220,110925,0,1763826097,13871.430043859997,57.47360076000041,53022.23303088001 2025-11-22,15:41:39.000,326,11160300,111085,0,1763826098,13871.409834929997,57.43835511000361,53022.21206952001 2025-11-22,15:41:40.000,326,11160314,110965,0,1763826099,13871.369417069996,57.374912940002105,53022.24700512 2025-11-22,15:41:41.000,326,11160256,111125,0,1763826100,13871.362680760001,57.33966728999803,53022.2749536 2025-11-22,15:41:42.000,326,11160250,110925,0,1763826101,13871.315526589991,57.2762251200038,53022.23303088001 2025-11-22,15:41:43.000,326,11160263,111005,0,1763826102,13871.322262900001,57.22688121000101,53022.24700512 2025-11-22,15:41:44.000,326,11160266,111005,0,1763826103,13871.295317659991,57.142291650001425,53022.25399224001 2025-11-22,15:41:45.000,326,11160293,110925,0,1763826104,13871.308790279996,57.11409513000399,53022.24700512 2025-11-22,15:41:46.000,326,11160216,111045,0,1763826105,13871.288581349996,57.07884947999992,53022.28194072001 2025-11-22,15:41:47.000,326,11160224,111005,0,1763826106,13871.308790279996,57.085898609999276,53022.26796648 2025-11-22,15:41:48.000,326,11160245,110845,0,1763826107,13871.288581349996,57.02245643999777,53022.260979360006 2025-11-22,15:41:49.000,326,11160256,110965,0,1763826108,13871.281845040001,57.00130904999969,53022.30290208001 2025-11-22,15:41:50.000,326,11160300,111045,0,1763826109,13871.315526589991,56.966063400002895,53022.260979360006 2025-11-22,15:41:51.000,326,11160325,110885,0,1763826110,13871.322262900001,57.00130904999969,53022.25399224001 2025-11-22,15:41:52.000,326,11160258,110925,0,1763826111,13871.328999209996,57.02245643999777,53022.21905664 2025-11-22,15:41:53.000,326,11160327,110685,0,1763826112,13871.328999209996,57.05065296000248,53022.18412104001 2025-11-22,15:41:54.000,326,11160315,111045,0,1763826113,13871.328999209996,57.05770209000184,53022.16315968001 2025-11-22,15:41:55.000,326,11160274,110845,0,1763826114,13871.342471830001,57.05770209000184,53022.28194072001 2025-11-22,15:41:56.000,326,11160237,110925,0,1763826115,13871.376153379992,57.092947739998635,53022.19809528 2025-11-22,15:41:57.000,326,11160267,110925,0,1763826116,13871.396362309992,57.0647512200012,53022.19809528 2025-11-22,15:41:58.000,326,11160310,111205,0,1763826117,13871.436780169992,57.12114426000335,53022.240018000004 2025-11-22,15:41:59.000,326,11160303,110925,0,1763826118,13871.470461719997,57.142291650001425,53022.26796648 2025-11-22,15:42:00.000,326,11160275,110925,0,1763826119,13871.477198029992,57.17048816999886,53022.260979360006 2025-11-22,15:42:01.000,326,11160333,111085,0,1763826120,13871.470461719997,57.156389910000144,53022.24700512 2025-11-22,15:42:02.000,326,11160309,110965,0,1763826121,13871.504143270002,57.149340780000784,53022.22604376 2025-11-22,15:42:03.000,326,11160219,111205,0,1763826122,13871.504143270002,57.1634390399995,53022.16315968001 2025-11-22,15:42:04.000,326,11160268,110885,0,1763826123,13871.504143270002,57.12114426000335,53022.22604376 2025-11-22,15:42:05.000,326,11160260,111005,0,1763826124,13871.524352200002,57.149340780000784,53022.24700512 2025-11-22,15:42:06.000,326,11160266,111085,0,1763826125,13871.510879579997,57.099996869997995,53022.14918544 2025-11-22,15:42:07.000,326,11160314,110605,0,1763826126,13871.517615889992,57.07884947999992,53022.240018000004 2025-11-22,15:42:08.000,326,11160241,111085,0,1763826127,13871.504143270002,57.05065296000248,53022.260979360006 2025-11-22,15:42:09.000,326,11160244,111005,0,1763826128,13871.450252789997,57.05065296000248,53022.28194072001 2025-11-22,15:42:10.000,326,11160335,110725,0,1763826129,13871.430043859997,57.00835817999905,53022.21206952001 2025-11-22,15:42:11.000,326,11160321,110965,0,1763826130,13871.416571239992,56.99425992000033,53022.18412104001 2025-11-22,15:42:12.000,326,11160314,110885,0,1763826131,13871.355944449992,56.973112530002254,53022.20508240001 2025-11-22,15:42:13.000,326,11160311,110885,0,1763826132,13871.342471830001,56.916719490000105,53022.21206952001 2025-11-22,15:42:14.000,326,11160236,110925,0,1763826133,13871.288581349996,56.916719490000105,53022.22604376 2025-11-22,15:42:15.000,326,11160308,111045,0,1763826134,13871.281845040001,56.93786687999818,53022.19809528 2025-11-22,15:42:16.000,326,11160302,111045,0,1763826135,13871.26163611,56.90262123000139,53022.20508240001 2025-11-22,15:42:17.000,326,11160276,111085,0,1763826136,13871.227954559996,56.909670360000746,53022.19809528 2025-11-22,15:42:18.000,326,11160240,111045,0,1763826137,13871.214481939991,56.916719490000105,53022.23303088001 2025-11-22,15:42:19.000,326,11160235,110845,0,1763826138,13871.17406407999,56.95196514000418,53022.22604376 2025-11-22,15:42:20.000,326,11160309,111005,0,1763826139,13871.187536699996,56.973112530002254,53022.19809528 2025-11-22,15:42:21.000,326,11160254,110805,0,1763826140,13871.19427300999,56.93081774999882,53022.13521120001 2025-11-22,15:42:22.000,326,11160248,110965,0,1763826141,13871.17406407999,56.94491601000482,53022.15617256 2025-11-22,15:42:23.000,326,11160239,111005,0,1763826142,13871.18080039,56.98016166000161,53022.1701468 2025-11-22,15:42:24.000,326,11160296,110885,0,1763826143,13871.20100932,56.99425992000033,53022.17713392 2025-11-22,15:42:25.000,326,11160243,110845,0,1763826144,13871.20100932,56.959014270003536,53022.13521120001 2025-11-22,15:42:26.000,326,11160243,110965,0,1763826145,13871.19427300999,56.98016166000161,53022.14918544 2025-11-22,15:42:27.000,326,11160302,111085,0,1763826146,13871.234690869991,56.966063400002895,53022.14918544 2025-11-22,15:42:28.000,326,11160213,110845,0,1763826147,13871.275108729991,56.98016166000161,53022.13521120001 2025-11-22,15:42:29.000,326,11160355,110925,0,1763826148,13871.26163611,56.973112530002254,53022.08630136001 2025-11-22,15:42:30.000,326,11160268,110965,0,1763826149,13871.275108729991,56.93081774999882,53022.05136576 2025-11-22,15:42:31.000,326,11160267,110765,0,1763826150,13871.26163611,56.98016166000161,53022.1002756 2025-11-22,15:42:32.000,326,11160198,111045,0,1763826151,13871.308790279996,56.98016166000161,53022.05136576 2025-11-22,15:42:33.000,326,11160265,110605,0,1763826152,13871.254899799991,56.98721079000097,53022.08630136001 2025-11-22,15:42:34.000,326,11160286,110885,0,1763826153,13871.302053970001,56.966063400002895,53022.06534000001 2025-11-22,15:42:35.000,326,11160326,110885,0,1763826154,13871.24142718,56.966063400002895,53022.03739152001 2025-11-22,15:42:36.000,326,11160303,110885,0,1763826155,13871.302053970001,56.916719490000105,53022.01643016001 2025-11-22,15:42:37.000,326,11160249,111005,0,1763826156,13871.295317659991,56.909670360000746,53021.95354608 2025-11-22,15:42:38.000,326,11160282,111045,0,1763826157,13871.248163489996,56.909670360000746,53022.01643016001 2025-11-22,15:42:39.000,326,11160296,110965,0,1763826158,13871.281845040001,56.90262123000139,53021.9605332 2025-11-22,15:42:40.000,326,11160210,110925,0,1763826159,13871.268372419996,56.923768619999464,53021.95354608 2025-11-22,15:42:41.000,326,11160305,110805,0,1763826160,13871.26163611,56.88147384000331,53021.9605332 2025-11-22,15:42:42.000,326,11160231,110645,0,1763826161,13871.275108729991,56.86737558000459,53021.9605332 2025-11-22,15:42:43.000,326,11160296,110845,0,1763826162,13871.24142718,56.88147384000331,53021.95354608 2025-11-22,15:42:44.000,326,11160242,110765,0,1763826163,13871.254899799991,56.860326449997956,53021.95354608 2025-11-22,15:42:45.000,326,11160205,110925,0,1763826164,13871.234690869991,56.86737558000459,53021.98848168 2025-11-22,15:42:46.000,326,11160313,110725,0,1763826165,13871.227954559996,56.83212993000052,53021.974507440005 2025-11-22,15:42:47.000,326,11160248,110965,0,1763826166,13871.15385514999,56.87442471000395,53022.00245592 2025-11-22,15:42:48.000,326,11160234,110965,0,1763826167,13871.17406407999,56.82508080000116,53021.99546880001 2025-11-22,15:42:49.000,326,11160241,111005,0,1763826168,13871.17406407999,56.860326449997956,53021.98848168 2025-11-22,15:42:50.000,326,11160233,111045,0,1763826169,13871.14038253,56.81098254000244,53022.00944304 2025-11-22,15:42:51.000,326,11160290,110805,0,1763826170,13871.1201736,56.796884280003724,53021.99546880001 2025-11-22,15:42:52.000,326,11160208,110725,0,1763826171,13871.1201736,56.78278601999773,53022.06534000001 2025-11-22,15:42:53.000,326,11160292,110885,0,1763826172,13871.11343728999,56.789835150004365,53022.0304044 2025-11-22,15:42:54.000,326,11160272,111205,0,1763826173,13871.09322835999,56.78278601999773,53022.04437864001 2025-11-22,15:42:55.000,326,11160258,111085,0,1763826174,13871.046074189995,56.796884280003724,53022.01643016001 2025-11-22,15:42:56.000,326,11160327,110805,0,1763826175,13871.01912895,56.83917905999988,53022.03739152001 2025-11-22,15:42:57.000,326,11160282,110925,0,1763826176,13871.07301942999,56.8532773199986,53022.07931424 2025-11-22,15:42:58.000,326,11160292,110965,0,1763826177,13871.05281049999,56.82508080000116,53022.023417280005 2025-11-22,15:42:59.000,326,11160312,111005,0,1763826178,13871.046074189995,56.81098254000244,53021.98149456 2025-11-22,15:43:00.000,326,11160222,110925,0,1763826179,13871.03933788,56.82508080000116,53021.98149456 2025-11-22,15:43:01.000,326,11160317,111165,0,1763826180,13871.01912895,56.84622818999924,53022.00944304 2025-11-22,15:43:02.000,326,11160267,110965,0,1763826181,13870.99892002,56.88147384000331,53021.93957184 2025-11-22,15:43:03.000,326,11160236,111165,0,1763826182,13871.05954681,56.90262123000139,53021.96752032001 2025-11-22,15:43:04.000,326,11160294,110765,0,1763826183,13871.01912895,56.88147384000331,53022.00245592 2025-11-22,15:43:05.000,326,11160259,111045,0,1763826184,13871.005656329995,56.923768619999464,53021.95354608 2025-11-22,15:43:06.000,326,11160260,111125,0,1763826185,13871.05954681,56.95196514000418,53021.93957184 2025-11-22,15:43:07.000,326,11160311,110925,0,1763826186,13871.086492049995,57.00130904999969,53021.96752032001 2025-11-22,15:43:08.000,326,11160236,110885,0,1763826187,13871.11343728999,56.99425992000033,53021.96752032001 2025-11-22,15:43:09.000,326,11160242,111005,0,1763826188,13871.09322835999,57.01540730999841,53021.95354608 2025-11-22,15:43:10.000,326,11160218,111005,0,1763826189,13871.1201736,56.98721079000097,53021.95354608 2025-11-22,15:43:11.000,326,11160337,110765,0,1763826190,13871.19427300999,57.00835817999905,53021.93258472 2025-11-22,15:43:12.000,326,11160250,110965,0,1763826191,13871.214481939991,57.02245643999777,53021.98848168 2025-11-22,15:43:13.000,326,11160318,110765,0,1763826192,13871.22121825,57.03655470000376,53021.96752032001 2025-11-22,15:43:14.000,326,11160214,111005,0,1763826193,13871.248163489996,57.01540730999841,53021.96752032001 2025-11-22,15:43:15.000,326,11160301,110765,0,1763826194,13871.26163611,57.0295055700044,53021.98149456 2025-11-22,15:43:16.000,326,11160249,110885,0,1763826195,13871.281845040001,57.0647512200012,53021.98149456 2025-11-22,15:43:17.000,326,11160279,110965,0,1763826196,13871.335735519991,57.05770209000184,53021.91861048001 2025-11-22,15:43:18.000,326,11160258,111045,0,1763826197,13871.335735519991,57.092947739998635,53021.91861048001 2025-11-22,15:43:19.000,326,11160271,111005,0,1763826198,13871.328999209996,57.099996869997995,53021.91861048001 2025-11-22,15:43:20.000,326,11160291,110845,0,1763826199,13871.295317659991,57.10704600000463,53021.925597600006 2025-11-22,15:43:21.000,326,11160259,110765,0,1763826200,13871.335735519991,57.085898609999276,53021.94655896001 2025-11-22,15:43:22.000,326,11160280,110965,0,1763826201,13871.362680760001,57.092947739998635,53021.95354608 2025-11-22,15:43:23.000,326,11160337,111285,0,1763826202,13871.382889690001,57.11409513000399,53021.904636240004 2025-11-22,15:43:24.000,326,11160281,111045,0,1763826203,13871.389625999996,57.092947739998635,53021.89764912001 2025-11-22,15:43:25.000,326,11160281,110845,0,1763826204,13871.430043859997,57.085898609999276,53021.925597600006 2025-11-22,15:43:26.000,326,11160207,110845,0,1763826205,13871.389625999996,57.085898609999276,53021.89764912001 2025-11-22,15:43:27.000,326,11160243,111205,0,1763826206,13871.389625999996,57.092947739998635,53021.925597600006 2025-11-22,15:43:28.000,326,11160267,110805,0,1763826207,13871.430043859997,57.085898609999276,53021.91861048001 2025-11-22,15:43:29.000,326,11160295,111125,0,1763826208,13871.443516480002,57.085898609999276,53021.91861048001 2025-11-22,15:43:30.000,326,11160251,111445,0,1763826209,13871.477198029992,57.092947739998635,53021.95354608 2025-11-22,15:43:31.000,326,11160302,110685,0,1763826210,13871.490670649997,57.0647512200012,53021.87668776001 2025-11-22,15:43:32.000,326,11160315,110805,0,1763826211,13871.497406959992,57.0295055700044,53021.93957184 2025-11-22,15:43:33.000,326,11160326,111005,0,1763826212,13871.504143270002,57.03655470000376,53021.99546880001 2025-11-22,15:43:34.000,326,11160239,110565,0,1763826213,13871.517615889992,57.00130904999969,53021.9605332 2025-11-22,15:43:35.000,326,11160278,111005,0,1763826214,13871.571506369997,57.00835817999905,53021.96752032001 2025-11-22,15:43:36.000,326,11160231,111005,0,1763826215,13871.510879579997,57.0295055700044,53021.974507440005 2025-11-22,15:43:37.000,326,11160321,110885,0,1763826216,13871.558033749992,57.00835817999905,53021.98848168 2025-11-22,15:43:38.000,326,11160222,111165,0,1763826217,13871.564770060002,56.966063400002895,53021.98848168 2025-11-22,15:43:39.000,326,11160242,111045,0,1763826218,13871.537824819992,57.01540730999841,53021.98848168 2025-11-22,15:43:40.000,326,11160303,111245,0,1763826219,13871.544561130002,57.01540730999841,53022.00944304 2025-11-22,15:43:41.000,326,11160280,111045,0,1763826220,13871.578242679992,57.05770209000184,53022.01643016001 2025-11-22,15:43:42.000,326,11160320,110925,0,1763826221,13871.531088509997,57.07884947999992,53022.04437864001 2025-11-22,15:43:43.000,326,11160279,110885,0,1763826222,13871.584978990002,57.11409513000399,53022.00944304 2025-11-22,15:43:44.000,326,11160237,111245,0,1763826223,13871.551297439997,57.12819339000271,53021.974507440005 2025-11-22,15:43:45.000,326,11160260,111085,0,1763826224,13871.558033749992,57.149340780000784,53021.98848168 2025-11-22,15:43:46.000,326,11160270,110805,0,1763826225,13871.611924229997,57.149340780000784,53022.00245592 2025-11-22,15:43:47.000,326,11160302,111005,0,1763826226,13871.618660539993,57.17048816999886,53022.00944304 2025-11-22,15:43:48.000,326,11160301,110925,0,1763826227,13871.726441499988,57.156389910000144,53022.03739152001 2025-11-22,15:43:49.000,326,11160321,110925,0,1763826228,13871.726441499988,57.135242520002066,53022.01643016001 2025-11-22,15:43:50.000,326,11160265,111085,0,1763826229,13871.780331979993,57.12819339000271,53022.0304044 2025-11-22,15:43:51.000,326,11160340,111205,0,1763826230,13871.840958769993,57.135242520002066,53022.03739152001 2025-11-22,15:43:53.000,326,11160301,111205,0,1763826232,13871.96894865999,57.02245643999777,53022.11424984001 2025-11-22,15:43:54.000,326,11160326,111165,0,1763826233,13871.98915758999,56.959014270003536,53022.10726272 2025-11-22,15:43:54.000,326,11160315,111005,0,1763826233,13872.016102829999,56.88852297000267,53022.023417280005 2025-11-22,15:43:55.000,326,11160280,111405,0,1763826234,13872.07672962,56.81098254000244,53022.01643016001 2025-11-22,15:43:56.000,326,11160329,111205,0,1763826235,13872.123883789995,56.76163862999965,53022.023417280005 2025-11-22,15:43:57.000,326,11160293,111045,0,1763826236,13872.144092719995,56.76163862999965,53022.00245592 2025-11-22,15:43:59.000,326,11160237,111125,0,1763826238,13872.123883789995,56.76163862999965,53022.10726272 2025-11-22,15:44:00.000,326,11160292,111005,0,1763826239,13872.123883789995,56.76868775999901,53022.11424984001 2025-11-22,15:44:01.000,326,11160280,110925,0,1763826240,13872.11714748,56.789835150004365,53022.05136576 2025-11-22,15:44:02.000,326,11160239,111085,0,1763826241,13872.043048069994,56.8180316700018,53022.093288480006 2025-11-22,15:44:03.000,326,11160251,111045,0,1763826242,13871.962212349994,56.8532773199986,53022.12123696 2025-11-22,15:44:04.000,326,11160255,111005,0,1763826243,13871.928530799989,56.93786687999818,53022.142198320005 2025-11-22,15:44:05.000,326,11160274,111005,0,1763826244,13871.834222459998,56.99425992000033,53022.1002756 2025-11-22,15:44:06.000,326,11160247,111045,0,1763826245,13871.739914119993,57.05065296000248,53022.12123696 2025-11-22,15:44:07.000,326,11160237,111285,0,1763826246,13871.652342089998,57.156389910000144,53022.142198320005 2025-11-22,15:44:08.000,326,11160353,111045,0,1763826247,13871.618660539993,57.184586430004856,53022.14918544 2025-11-22,15:44:09.000,326,11160208,111045,0,1763826248,13871.517615889992,57.191635560004215,53022.17713392 2025-11-22,15:44:10.000,326,11160305,111125,0,1763826249,13871.504143270002,57.24097946999973,53022.10726272 2025-11-22,15:44:11.000,326,11160270,110965,0,1763826250,13871.456989099992,57.22688121000101,53022.093288480006 2025-11-22,15:44:12.000,326,11160267,111205,0,1763826251,13871.463725410002,57.21983208000165,53022.1002756 2025-11-22,15:44:13.000,326,11160289,110925,0,1763826252,13871.450252789997,57.20573382000293,53022.08630136001 2025-11-22,15:44:14.000,326,11160300,111205,0,1763826253,13871.470461719997,57.17048816999886,53022.142198320005 2025-11-22,15:44:15.000,326,11160292,111085,0,1763826254,13871.477198029992,57.092947739998635,53022.08630136001 2025-11-22,15:44:16.000,326,11160317,111405,0,1763826255,13871.510879579997,57.07884947999992,53022.072327120004 2025-11-22,15:44:17.000,326,11160244,111165,0,1763826256,13871.578242679992,57.01540730999841,53022.072327120004 2025-11-22,15:44:18.000,326,11160270,110685,0,1763826257,13871.605187920002,56.93081774999882,53022.04437864001 2025-11-22,15:44:19.000,326,11160252,111205,0,1763826258,13871.665814710002,56.89557210000203,53022.05835288 2025-11-22,15:44:20.000,326,11160273,110845,0,1763826259,13871.686023640003,56.8180316700018,53022.06534000001 2025-11-22,15:44:21.000,326,11160261,111085,0,1763826260,13871.712968879998,56.8180316700018,53022.04437864001 2025-11-22,15:44:22.000,326,11160297,111005,0,1763826261,13871.712968879998,56.80393341000308,53022.12123696 2025-11-22,15:44:23.000,326,11160312,111125,0,1763826262,13871.733177809998,56.789835150004365,53022.08630136001 2025-11-22,15:44:24.000,326,11160308,111365,0,1763826263,13871.712968879998,56.80393341000308,53022.072327120004 2025-11-22,15:44:25.000,326,11160297,111005,0,1763826264,13871.645605780002,56.83212993000052,53022.06534000001 2025-11-22,15:44:26.000,326,11160241,111365,0,1763826265,13871.598451609992,56.86737558000459,53022.04437864001 2025-11-22,15:44:27.000,326,11160293,111085,0,1763826266,13871.584978990002,56.95196514000418,53022.12123696 2025-11-22,15:44:28.000,326,11160314,111125,0,1763826267,13871.544561130002,56.973112530002254,53022.1002756 2025-11-22,15:44:29.000,326,11160266,111125,0,1763826268,13871.463725410002,57.03655470000376,53022.12822408 2025-11-22,15:44:30.000,326,11160256,111125,0,1763826269,13871.423307550001,57.07884947999992,53022.07931424 2025-11-22,15:44:31.000,326,11160250,111205,0,1763826270,13871.322262900001,57.1634390399995,53022.15617256 2025-11-22,15:44:32.000,326,11160338,111165,0,1763826271,13871.26163611,57.191635560004215,53022.1002756 2025-11-22,15:44:33.000,326,11160347,111205,0,1763826272,13871.227954559996,57.21983208000165,53022.072327120004 2025-11-22,15:44:34.000,326,11160349,111085,0,1763826273,13871.19427300999,57.22688121000101,53022.10726272 2025-11-22,15:44:35.000,326,11160274,111325,0,1763826274,13871.16059146,57.26212685999781,53022.08630136001 2025-11-22,15:44:36.000,326,11160262,111205,0,1763826275,13871.18080039,57.26212685999781,53022.05835288 2025-11-22,15:44:37.000,326,11160343,111005,0,1763826276,13871.187536699996,57.21278295000229,53022.05136576 2025-11-22,15:44:38.000,326,11160310,111165,0,1763826277,13871.22121825,57.1634390399995,53022.05136576 2025-11-22,15:44:39.000,326,11160321,111125,0,1763826278,13871.234690869991,57.142291650001425,53022.04437864001 2025-11-22,15:44:40.000,326,11160308,111165,0,1763826279,13871.308790279996,57.085898609999276,53022.04437864001 2025-11-22,15:44:41.000,326,11160232,111445,0,1763826280,13871.382889690001,57.00835817999905,53022.03739152001 2025-11-22,15:44:42.000,326,11160229,111165,0,1763826281,13871.416571239992,56.98016166000161,53022.03739152001 2025-11-22,15:44:43.000,326,11160263,111245,0,1763826282,13871.497406959992,56.959014270003536,53022.03739152001 2025-11-22,15:44:44.000,326,11160256,111365,0,1763826283,13871.531088509997,56.95196514000418,53022.00245592 2025-11-22,15:44:45.000,326,11160240,111245,0,1763826284,13871.591715299997,56.923768619999464,53022.04437864001 2025-11-22,15:44:46.000,326,11160261,111285,0,1763826285,13871.605187920002,56.93081774999882,53022.023417280005 2025-11-22,15:44:47.000,326,11160252,111285,0,1763826286,13871.625396850002,56.98721079000097,53022.04437864001 2025-11-22,15:44:48.000,326,11160250,111205,0,1763826287,13871.605187920002,57.00130904999969,53022.06534000001 2025-11-22,15:44:49.000,326,11160332,111165,0,1763826288,13871.591715299997,57.092947739998635,53022.06534000001 2025-11-22,15:44:50.000,326,11160290,111205,0,1763826289,13871.558033749992,57.12819339000271,53022.072327120004 2025-11-22,15:44:51.000,326,11160297,111085,0,1763826290,13871.504143270002,57.23393034000037,53022.06534000001 2025-11-22,15:44:52.000,326,11160307,111285,0,1763826291,13871.436780169992,57.28327425000316,53022.11424984001 2025-11-22,15:44:53.000,326,11160251,111205,0,1763826292,13871.335735519991,57.39606033000018,53022.08630136001 2025-11-22,15:44:54.000,326,11160334,111325,0,1763826293,13871.24142718,57.45245337000233,53022.1002756 2025-11-22,15:44:55.000,326,11160317,111325,0,1763826294,13871.066283119995,57.56523944999935,53022.05835288 2025-11-22,15:44:56.000,326,11160259,111045,0,1763826295,13870.97871109,57.6568781399983,53022.13521120001 2025-11-22,15:44:57.000,326,11160256,111205,0,1763826296,13870.904611679995,57.71327118000045,53022.13521120001 2025-11-22,15:44:58.000,326,11160212,111285,0,1763826297,13870.85072119999,57.75556596000388,53022.142198320005 2025-11-22,15:44:59.000,326,11160237,111325,0,1763826298,13870.709258689989,57.826057260004745,53022.10726272 2025-11-22,15:45:00.000,326,11160230,111165,0,1763826299,13870.641895589994,57.84720465000282,53022.12822408 2025-11-22,15:45:01.000,326,11160243,111525,0,1763826300,13870.554323559998,57.87540117000026,53022.093288480006 2025-11-22,15:45:02.000,326,11160266,111165,0,1763826301,13870.486960460003,57.833106390004104,53022.072327120004 2025-11-22,15:45:03.000,326,11160264,111205,0,1763826302,13870.446542600002,57.81900812999811,53022.05136576 2025-11-22,15:45:04.000,326,11160253,111365,0,1763826303,13870.385915810002,57.81195899999875,53022.023417280005 2025-11-22,15:45:05.000,326,11160313,111205,0,1763826304,13870.399388429993,57.840155520003464,53022.03739152001 2025-11-22,15:45:06.000,326,11160259,111325,0,1763826305,13870.358970569992,57.81900812999811,53022.01643016001 2025-11-22,15:45:07.000,326,11160320,111165,0,1763826306,13870.358970569992,57.79786074000003,53021.94655896001 2025-11-22,15:45:08.000,326,11160245,111245,0,1763826307,13870.352234259997,57.734418569998525,53021.99546880001 2025-11-22,15:45:09.000,326,11160327,111205,0,1763826308,13870.338761639992,57.74851683000452,53021.98149456 2025-11-22,15:45:10.000,326,11160316,111205,0,1763826309,13870.385915810002,57.74851683000452,53021.98848168 2025-11-22,15:45:11.000,326,11160336,111325,0,1763826310,13870.453278909998,57.741467699997884,53021.89764912001 2025-11-22,15:45:12.000,326,11160261,111485,0,1763826311,13870.480224149993,57.783762480001315,53021.93957184 2025-11-22,15:45:13.000,326,11160268,111325,0,1763826312,13870.480224149993,57.769664220002596,53021.974507440005 2025-11-22,15:45:14.000,326,11160265,111085,0,1763826313,13870.493696769998,57.783762480001315,53021.95354608 2025-11-22,15:45:15.000,326,11160237,111365,0,1763826314,13870.547587249988,57.826057260004745,53021.89764912001 2025-11-22,15:45:16.000,326,11160280,111685,0,1763826315,13870.540850939993,57.88949942999898,53021.88367488 2025-11-22,15:45:17.000,326,11160241,111205,0,1763826316,13870.574532489998,57.88245029999962,53021.91162336 2025-11-22,15:45:18.000,326,11160306,111285,0,1763826317,13870.581268799993,57.84720465000282,53021.925597600006 2025-11-22,15:45:19.000,326,11160326,111525,0,1763826318,13870.608214039989,57.87540117000026,53021.890662 2025-11-22,15:45:20.000,326,11160310,111325,0,1763826319,13870.614950349998,57.89654855999834,53021.91861048001 2025-11-22,15:45:21.000,326,11160342,111325,0,1763826320,13870.648631899989,57.91769595000369,53021.890662 2025-11-22,15:45:22.000,326,11160296,111445,0,1763826321,13870.641895589994,57.93179421000241,53021.88367488 2025-11-22,15:45:23.000,326,11160326,111205,0,1763826322,13870.675577139998,57.91064682000433,53021.86271352 2025-11-22,15:45:24.000,326,11160303,111245,0,1763826323,13870.635159279998,57.93884334000177,53021.855726400005 2025-11-22,15:45:25.000,326,11160256,111325,0,1763826324,13870.628422969989,57.959990729999845,53021.91162336 2025-11-22,15:45:26.000,326,11160222,111165,0,1763826325,13870.675577139998,57.93179421000241,53021.91861048001 2025-11-22,15:45:27.000,326,11160336,111485,0,1763826326,13870.648631899989,57.952941600000486,53021.890662 2025-11-22,15:45:28.000,326,11160275,111325,0,1763826327,13870.621686659993,57.967039859999204,53021.91861048001 2025-11-22,15:45:29.000,326,11160281,111285,0,1763826328,13870.621686659993,57.93884334000177,53021.88367488 2025-11-22,15:45:30.000,326,11160252,111285,0,1763826329,13870.601477729993,57.959990729999845,53021.925597600006 2025-11-22,15:45:31.000,326,11160255,111365,0,1763826330,13870.588005109988,57.91769595000369,53021.87668776001 2025-11-22,15:45:32.000,326,11160279,111325,0,1763826331,13870.608214039989,57.91064682000433,53021.86970064001 2025-11-22,15:45:33.000,326,11160276,111405,0,1763826332,13870.621686659993,57.91769595000369,53021.890662 2025-11-22,15:45:34.000,326,11160263,111565,0,1763826333,13870.614950349998,57.93884334000177,53021.86970064001 2025-11-22,15:45:35.000,326,11160321,111365,0,1763826334,13870.641895589994,57.959990729999845,53021.83476504 2025-11-22,15:45:36.000,326,11160278,111485,0,1763826335,13870.614950349998,57.94589247000113,53021.86970064001 2025-11-22,15:45:37.000,326,11160326,111405,0,1763826336,13870.608214039989,57.97408898999856,53021.890662 2025-11-22,15:45:38.000,326,11160309,111525,0,1763826337,13870.608214039989,58.002285510003276,53021.904636240004 2025-11-22,15:45:39.000,326,11160237,111245,0,1763826338,13870.554323559998,58.002285510003276,53021.87668776001 2025-11-22,15:45:40.000,326,11160324,111285,0,1763826339,13870.547587249988,58.05162941999879,53021.88367488 2025-11-22,15:45:41.000,326,11160288,111325,0,1763826340,13870.500433079993,58.0798259400035,53021.855726400005 2025-11-22,15:45:42.000,326,11160311,111205,0,1763826341,13870.453278909998,58.0798259400035,53021.91162336 2025-11-22,15:45:43.000,326,11160288,111845,0,1763826342,13870.385915810002,58.0798259400035,53021.89764912001 2025-11-22,15:45:44.000,326,11160264,111325,0,1763826343,13870.332025329997,58.09392420000222,53021.84873928001 2025-11-22,15:45:45.000,326,11160273,111285,0,1763826344,13870.298343779992,58.1150715900003,53021.86970064001 2025-11-22,15:45:46.000,326,11160277,111285,0,1763826345,13870.244453300002,58.15031724000437,53021.82777792001 2025-11-22,15:45:47.000,326,11160305,111405,0,1763826346,13870.204035440001,58.10802246000094,53021.84873928001 2025-11-22,15:45:48.000,326,11160267,111325,0,1763826347,13870.129936029996,58.0798259400035,53021.8207908 2025-11-22,15:45:49.000,326,11160332,111645,0,1763826348,13870.102990790001,58.0798259400035,53021.82777792001 2025-11-22,15:45:50.000,326,11160295,111365,0,1763826349,13870.028891379996,58.04458028999943,53021.84175216 2025-11-22,15:45:51.000,326,11160290,111325,0,1763826350,13870.015418759991,58.05867854999815,53021.7858552 2025-11-22,15:45:52.000,326,11160257,111485,0,1763826351,13870.008682449996,58.03753116000007,53021.81380368 2025-11-22,15:45:53.000,326,11160302,111525,0,1763826352,13869.995209829991,58.016383770001994,53021.82777792001 2025-11-22,15:45:54.000,326,11160294,111565,0,1763826353,13869.968264589996,58.02343290000135,53021.72995824001 2025-11-22,15:45:55.000,326,11160313,111485,0,1763826354,13869.95479196999,58.009334640002635,53021.736945360004 2025-11-22,15:45:56.000,326,11160258,111525,0,1763826355,13869.948055659996,58.009334640002635,53021.70899688001 2025-11-22,15:45:57.000,326,11160305,111405,0,1763826356,13869.948055659996,57.967039859999204,53021.67406128 2025-11-22,15:45:58.000,326,11160241,111725,0,1763826357,13869.96152828,57.903597689997696,53021.66707416 2025-11-22,15:45:59.000,326,11160303,111365,0,1763826358,13869.97500089999,57.85425378000218,53021.63213856001 2025-11-22,15:46:00.000,326,11160278,111525,0,1763826359,13869.95479196999,57.86130291000154,53021.6461128 2025-11-22,15:46:01.000,326,11160368,111525,0,1763826360,13870.00194614,57.826057260004745,53021.61117720001 2025-11-22,15:46:02.000,326,11160279,111525,0,1763826361,13870.042364,57.75556596000388,53021.61816432 2025-11-22,15:46:03.000,326,11160242,111325,0,1763826362,13870.049100309996,57.69212379000237,53021.63213856001 2025-11-22,15:46:04.000,326,11160304,111685,0,1763826363,13870.136672339991,57.66392726999766,53021.59720296 2025-11-22,15:46:05.000,326,11160234,111565,0,1763826364,13870.183826510001,57.607534230002784,53021.63213856001 2025-11-22,15:46:06.000,326,11160291,111045,0,1763826365,13870.210771749997,57.58638684000471,53021.58322872001 2025-11-22,15:46:07.000,326,11160255,111605,0,1763826366,13870.210771749997,57.558190319999994,53021.58322872001 2025-11-22,15:46:08.000,326,11160346,111765,0,1763826367,13870.264662230002,57.50884641000448,53021.590215840006 2025-11-22,15:46:09.000,326,11160266,111485,0,1763826368,13870.251189609997,57.48064988999977,53021.53431888001 2025-11-22,15:46:10.000,326,11160297,111605,0,1763826369,13870.257925919992,57.494748149998486,53021.53431888001 2025-11-22,15:46:11.000,326,11160251,111525,0,1763826370,13870.291607469997,57.501797279997845,53021.56226736001 2025-11-22,15:46:12.000,326,11160219,111285,0,1763826371,13870.284871160002,57.494748149998486,53021.52733176 2025-11-22,15:46:13.000,326,11160256,111285,0,1763826372,13870.271398539997,57.43835511000361,53021.590215840006 2025-11-22,15:46:14.000,326,11160277,111565,0,1763826373,13870.224244370002,57.40310945999954,53021.49938328 2025-11-22,15:46:15.000,326,11160286,111525,0,1763826374,13870.230980679997,57.33966728999803,53021.49239616001 2025-11-22,15:46:16.000,326,11160258,111685,0,1763826375,13870.210771749997,57.325569029999315,53021.56226736001 2025-11-22,15:46:17.000,326,11160301,111405,0,1763826376,13870.156881269992,57.30442164000124,53021.520344640005 2025-11-22,15:46:18.000,326,11160244,111525,0,1763826377,13870.123199720001,57.26917599000444,53021.471434800005 2025-11-22,15:46:19.000,326,11160272,111685,0,1763826378,13870.102990790001,57.21278295000229,53021.49938328 2025-11-22,15:46:20.000,326,11160288,111525,0,1763826379,13870.035627689991,57.20573382000293,53021.47842192 2025-11-22,15:46:21.000,326,11160293,111485,0,1763826380,13870.02215507,57.184586430004856,53021.4364992 2025-11-22,15:46:22.000,326,11160217,111525,0,1763826381,13869.96152828,57.142291650001425,53021.471434800005 2025-11-22,15:46:23.000,326,11160233,111485,0,1763826382,13869.93458303999,57.12114426000335,53021.471434800005 2025-11-22,15:46:24.000,326,11160231,111525,0,1763826383,13869.88069256,57.10704600000463,53021.44348632001 2025-11-22,15:46:25.000,326,11160336,111645,0,1763826384,13869.88069256,57.07180035000056,53021.4364992 2025-11-22,15:46:26.000,326,11160300,111485,0,1763826385,13869.887428869995,57.04360383000312,53021.422524960006 2025-11-22,15:46:27.000,326,11160211,111325,0,1763826386,13869.90090149,57.00835817999905,53021.3316924 2025-11-22,15:46:28.000,326,11160244,111405,0,1763826387,13869.88069256,57.00130904999969,53021.39457648001 2025-11-22,15:46:29.000,326,11160285,111485,0,1763826388,13869.948055659996,56.959014270003536,53021.39457648001 2025-11-22,15:46:30.000,326,11160227,111565,0,1763826389,13870.00194614,56.88147384000331,53021.38758936 2025-11-22,15:46:31.000,326,11160287,111565,0,1763826390,13869.96152828,56.87442471000395,53021.401563600004 2025-11-22,15:46:32.000,326,11160307,111805,0,1763826391,13870.008682449996,56.860326449997956,53021.35964088 2025-11-22,15:46:33.000,326,11160247,111565,0,1763826392,13870.015418759991,56.83212993000052,53021.39457648001 2025-11-22,15:46:34.000,326,11160271,111445,0,1763826393,13870.02215507,56.83917905999988,53021.40855072 2025-11-22,15:46:35.000,326,11160232,111565,0,1763826394,13870.055836619991,56.8180316700018,53021.38060224 2025-11-22,15:46:36.000,326,11160275,111365,0,1763826395,13870.096254479991,56.789835150004365,53021.38758936 2025-11-22,15:46:37.000,326,11160254,111685,0,1763826396,13870.109727099996,56.8180316700018,53021.39457648001 2025-11-22,15:46:38.000,326,11160283,111445,0,1763826397,13870.076045549991,56.82508080000116,53021.40855072 2025-11-22,15:46:39.000,326,11160281,111805,0,1763826398,13870.076045549991,56.84622818999924,53021.36662800001 2025-11-22,15:46:40.000,326,11160315,111525,0,1763826399,13870.042364,56.88147384000331,53021.401563600004 2025-11-22,15:46:41.000,326,11160253,111645,0,1763826400,13869.995209829991,56.916719490000105,53021.38758936 2025-11-22,15:46:42.000,326,11160343,111605,0,1763826401,13869.995209829991,56.959014270003536,53021.36662800001 2025-11-22,15:46:43.000,326,11160264,111765,0,1763826402,13869.90090149,57.0295055700044,53021.37361512001 2025-11-22,15:46:44.000,326,11160294,111685,0,1763826403,13869.90090149,57.099996869997995,53021.401563600004 2025-11-22,15:46:45.000,326,11160310,111685,0,1763826404,13869.81332945999,57.156389910000144,53021.36662800001 2025-11-22,15:46:46.000,326,11160272,111845,0,1763826405,13869.75270266999,57.22688121000101,53021.39457648001 2025-11-22,15:46:47.000,326,11160349,111485,0,1763826406,13869.71902112,57.26212685999781,53021.34566664001 2025-11-22,15:46:48.000,326,11160350,111645,0,1763826407,13869.61797647,57.30442164000124,53021.35964088 2025-11-22,15:46:49.000,326,11160258,111525,0,1763826408,13869.597767539999,57.39606033000018,53021.401563600004 2025-11-22,15:46:50.000,326,11160306,111445,0,1763826409,13869.510195509989,57.431305980004254,53021.32470528001 2025-11-22,15:46:51.000,326,11160311,111565,0,1763826410,13869.456305029998,57.47360076000041,53021.36662800001 2025-11-22,15:46:52.000,326,11160249,111685,0,1763826411,13869.402414549993,57.47360076000041,53021.29675680001 2025-11-22,15:46:53.000,326,11160268,111645,0,1763826412,13869.361996689993,57.494748149998486,53021.32470528001 2025-11-22,15:46:54.000,326,11160295,111645,0,1763826413,13869.355260379998,57.48769901999913,53021.2618212 2025-11-22,15:46:55.000,326,11160255,111565,0,1763826414,13869.375469309998,57.45245337000233,53021.31073104 2025-11-22,15:46:56.000,326,11160339,111725,0,1763826415,13869.335051449998,57.44540424000297,53021.31771816 2025-11-22,15:46:57.000,326,11160287,111885,0,1763826416,13869.294633589998,57.45245337000233,53021.254834080006 2025-11-22,15:46:58.000,326,11160281,111845,0,1763826417,13869.301369899993,57.424256850004895,53021.24784696001 2025-11-22,15:46:59.000,326,11160301,111685,0,1763826418,13869.308106209988,57.38901120000082,53021.26880832 2025-11-22,15:47:00.000,326,11160251,111685,0,1763826419,13869.341787759993,57.36081468000339,53021.26880832 2025-11-22,15:47:01.000,326,11160262,111365,0,1763826420,13869.321578829993,57.33966728999803,53021.19195 2025-11-22,15:47:02.000,326,11160234,111605,0,1763826421,13869.301369899993,57.34671642000467,53021.20592424001 2025-11-22,15:47:03.000,326,11160266,111845,0,1763826422,13869.355260379998,57.318519899999956,53021.22688560001 2025-11-22,15:47:04.000,326,11160303,111565,0,1763826423,13869.348524069988,57.29737251000188,53021.184962880005 2025-11-22,15:47:05.000,326,11160287,111485,0,1763826424,13869.341787759993,57.325569029999315,53021.21989848 2025-11-22,15:47:06.000,326,11160263,111765,0,1763826425,13869.341787759993,57.33966728999803,53021.20592424001 2025-11-22,15:47:07.000,326,11160215,111565,0,1763826426,13869.348524069988,57.36081468000339,53021.20592424001 2025-11-22,15:47:08.000,326,11160228,111765,0,1763826427,13869.382205619993,57.381962070001464,53021.16400152 2025-11-22,15:47:09.000,326,11160282,111685,0,1763826428,13869.348524069988,57.40310945999954,53021.14304016 2025-11-22,15:47:10.000,326,11160267,111685,0,1763826429,13869.355260379998,57.40310945999954,53021.11509168 2025-11-22,15:47:11.000,326,11160220,111405,0,1763826430,13869.368732999988,57.45950250000169,53021.066181840004 2025-11-22,15:47:12.000,326,11160273,111725,0,1763826431,13869.361996689993,57.44540424000297,53021.11509168 2025-11-22,15:47:13.000,326,11160231,111765,0,1763826432,13869.368732999988,57.501797279997845,53021.1220788 2025-11-22,15:47:14.000,326,11160337,111565,0,1763826433,13869.402414549993,57.50884641000448,53021.136053040005 2025-11-22,15:47:15.000,326,11160283,111725,0,1763826434,13869.402414549993,57.494748149998486,53021.087143200006 2025-11-22,15:47:16.000,326,11160269,111685,0,1763826435,13869.409150859989,57.5229446700032,53021.1220788 2025-11-22,15:47:17.000,326,11160308,111525,0,1763826436,13869.415887169998,57.50884641000448,53021.11509168 2025-11-22,15:47:18.000,326,11160341,111605,0,1763826437,13869.456305029998,57.551141190000635,53021.1220788 2025-11-22,15:47:19.000,326,11160321,111765,0,1763826438,13869.476513959999,57.53704293000192,53021.14304016 2025-11-22,15:47:20.000,326,11160280,111845,0,1763826439,13869.516931819999,57.558190319999994,53021.19893712001 2025-11-22,15:47:21.000,326,11160236,111765,0,1763826440,13869.476513959999,57.593435970004066,53021.17797576001 2025-11-22,15:47:22.000,326,11160292,111645,0,1763826441,13869.456305029998,57.6216324900015,53021.15701440001 2025-11-22,15:47:23.000,326,11160256,111685,0,1763826442,13869.442832409994,57.68507466000301,53021.15701440001 2025-11-22,15:47:24.000,326,11160278,111565,0,1763826443,13869.415887169998,57.734418569998525,53021.15701440001 2025-11-22,15:47:25.000,326,11160322,111685,0,1763826444,13869.314842519998,57.734418569998525,53021.10810456001 2025-11-22,15:47:26.000,326,11160310,111845,0,1763826445,13869.200325249993,57.85425378000218,53021.16400152 2025-11-22,15:47:27.000,326,11160286,111765,0,1763826446,13869.139698459992,57.88245029999962,53021.184962880005 2025-11-22,15:47:28.000,326,11160293,111765,0,1763826447,13869.045390120002,57.94589247000113,53021.14304016 2025-11-22,15:47:29.000,326,11160296,111965,0,1763826448,13868.903927610001,58.016383770001994,53021.136053040005 2025-11-22,15:47:30.000,326,11160231,111965,0,1763826449,13868.796146649991,58.10097333000158,53021.19893712001 2025-11-22,15:47:31.000,326,11160296,111645,0,1763826450,13868.72204724,58.143268109997734,53021.17797576001 2025-11-22,15:47:32.000,326,11160232,111525,0,1763826451,13868.627738899995,58.178513760001806,53021.14304016 2025-11-22,15:47:33.000,326,11160237,111725,0,1763826452,13868.51995794,58.15736637000373,53021.17098864 2025-11-22,15:47:34.000,326,11160215,111645,0,1763826453,13868.49974901,58.15031724000437,53021.12906592001 2025-11-22,15:47:35.000,326,11160271,111845,0,1763826454,13868.506485319995,58.15736637000373,53021.11509168 2025-11-22,15:47:36.000,326,11160257,111725,0,1763826455,13868.466067459995,58.15031724000437,53021.07316896 2025-11-22,15:47:37.000,326,11160348,111965,0,1763826456,13868.506485319995,58.12212071999966,53021.087143200006 2025-11-22,15:47:38.000,326,11160231,111325,0,1763826457,13868.506485319995,58.002285510003276,53021.087143200006 2025-11-22,15:47:39.000,326,11160281,112005,0,1763826458,13868.54016687,57.94589247000113,53021.0522076 2025-11-22,15:47:40.000,326,11160258,111765,0,1763826459,13868.63447520999,57.87540117000026,53020.98932352001 2025-11-22,15:47:41.000,326,11160295,111725,0,1763826460,13868.708574619995,57.81900812999811,53021.066181840004 2025-11-22,15:47:42.000,326,11160262,111605,0,1763826461,13868.836564509991,57.727369439999165,53021.04522048 2025-11-22,15:47:43.000,326,11160250,111805,0,1763826462,13868.944345470001,57.6568781399983,53021.01028488001 2025-11-22,15:47:44.000,326,11160237,111645,0,1763826463,13869.072335359997,57.56523944999935,53020.97534928 2025-11-22,15:47:45.000,326,11160232,111605,0,1763826464,13869.186852630002,57.47360076000041,53020.95438792 2025-11-22,15:47:46.000,326,11160326,112005,0,1763826465,13869.254215729998,57.47360076000041,53021.01028488001 2025-11-22,15:47:47.000,326,11160313,111845,0,1763826466,13869.388941929989,57.45950250000169,53020.99631064 2025-11-22,15:47:48.000,326,11160288,111965,0,1763826467,13869.442832409994,57.45950250000169,53021.03124624001 2025-11-22,15:47:49.000,326,11160298,111885,0,1763826468,13869.510195509989,57.47360076000041,53021.05919472001 2025-11-22,15:47:50.000,326,11160259,111885,0,1763826469,13869.584294919994,57.50884641000448,53021.07316896 2025-11-22,15:47:51.000,326,11160317,111645,0,1763826470,13869.577558609999,57.501797279997845,53021.066181840004 2025-11-22,15:47:52.000,326,11160306,111925,0,1763826471,13869.604503849994,57.544092060001276,53021.07316896 2025-11-22,15:47:53.000,326,11160242,111845,0,1763826472,13869.584294919994,57.58638684000471,53021.10111744 2025-11-22,15:47:54.000,326,11160266,112005,0,1763826473,13869.537140749999,57.69212379000237,53021.11509168 2025-11-22,15:47:55.000,326,11160242,111725,0,1763826474,13869.543877059994,57.720320309999806,53021.1220788 2025-11-22,15:47:56.000,326,11160281,111885,0,1763826475,13869.442832409994,57.769664220002596,53021.10111744 2025-11-22,15:47:57.000,326,11160263,112045,0,1763826476,13869.395678239998,57.833106390004104,53021.11509168 2025-11-22,15:47:58.000,326,11160339,111725,0,1763826477,13869.328315139988,57.91769595000369,53021.136053040005 2025-11-22,15:47:59.000,326,11160336,111885,0,1763826478,13869.267688350003,58.009334640002635,53021.15002728 2025-11-22,15:48:00.000,326,11160269,111965,0,1763826479,13869.227270490002,58.05162941999879,53021.14304016 2025-11-22,15:48:01.000,326,11160328,111805,0,1763826480,13869.159907389992,58.07277681000414,53021.17098864 2025-11-22,15:48:02.000,326,11160289,111965,0,1763826481,13869.065599050002,58.1150715900003,53021.087143200006 2025-11-22,15:48:03.000,326,11160335,111765,0,1763826482,13868.998235949992,58.19966114999988,53021.15701440001 2025-11-22,15:48:04.000,326,11160318,111885,0,1763826483,13868.951081779996,58.2137594099986,53021.09413032 2025-11-22,15:48:05.000,326,11160251,111805,0,1763826484,13868.917400229991,58.22080853999796,53021.16400152 2025-11-22,15:48:06.000,326,11160247,111725,0,1763826485,13868.870246059996,58.27720158000011,53021.15701440001 2025-11-22,15:48:07.000,326,11160248,112005,0,1763826486,13868.84330082,58.30539810000482,53021.07316896 2025-11-22,15:48:08.000,326,11160329,112165,0,1763826487,13868.856773439991,58.29129983999883,53021.12906592001 2025-11-22,15:48:09.000,326,11160287,111965,0,1763826488,13868.863509750001,58.30539810000482,53021.10111744 2025-11-22,15:48:10.000,326,11160343,111725,0,1763826489,13868.829828199996,58.31949636000354,53021.12906592001 2025-11-22,15:48:11.000,326,11160329,111965,0,1763826490,13868.796146649991,58.3265454900029,53021.14304016 2025-11-22,15:48:12.000,326,11160306,111805,0,1763826491,13868.809619269996,58.34064375000162,53021.16400152 2025-11-22,15:48:13.000,326,11160306,112205,0,1763826492,13868.796146649991,58.34064375000162,53021.16400152 2025-11-22,15:48:14.000,326,11160304,111725,0,1763826493,13868.796146649991,58.34769288000098,53021.12906592001 2025-11-22,15:48:15.000,326,11160255,111925,0,1763826494,13868.836564509991,58.29129983999883,53021.136053040005 2025-11-22,15:48:16.000,326,11160271,111845,0,1763826495,13868.84330082,58.25605419000203,53021.15002728 2025-11-22,15:48:17.000,326,11160251,112045,0,1763826496,13868.890454989996,58.28425070999947,53021.17797576001 2025-11-22,15:48:18.000,326,11160259,112005,0,1763826497,13868.890454989996,58.24900506000267,53021.11509168 2025-11-22,15:48:19.000,326,11160254,111885,0,1763826498,13868.903927610001,58.19966114999988,53021.15002728 2025-11-22,15:48:20.000,326,11160324,111965,0,1763826499,13868.876982369991,58.241955930003314,53021.19195 2025-11-22,15:48:21.000,326,11160264,111885,0,1763826500,13868.897191299991,58.20671027999924,53021.16400152 2025-11-22,15:48:22.000,326,11160322,111725,0,1763826501,13868.937609159992,58.26310332000139,53021.14304016 2025-11-22,15:48:23.000,326,11160337,111965,0,1763826502,13868.951081779996,58.26310332000139,53021.16400152 2025-11-22,15:48:24.000,326,11160295,112005,0,1763826503,13868.951081779996,58.29129983999883,53021.17098864 2025-11-22,15:48:25.000,326,11160330,111885,0,1763826504,13868.984763330001,58.361791139999696,53021.15701440001 2025-11-22,15:48:26.000,326,11160300,111885,0,1763826505,13868.991499639997,58.38293852999777,53021.184962880005 2025-11-22,15:48:27.000,326,11160320,111805,0,1763826506,13869.031917499997,58.368840269999055,53021.15701440001 2025-11-22,15:48:28.000,326,11160275,112165,0,1763826507,13869.045390120002,58.43933156999992,53021.233872720004 2025-11-22,15:48:29.000,326,11160252,111965,0,1763826508,13869.045390120002,58.467528090004635,53021.19195 2025-11-22,15:48:30.000,326,11160324,111885,0,1763826509,13869.058862739992,58.53097025999887,53021.17797576001 2025-11-22,15:48:31.000,326,11160298,111805,0,1763826510,13869.031917499997,58.61555981999845,53021.20592424001 2025-11-22,15:48:32.000,326,11160236,112045,0,1763826511,13869.092544289997,58.66490373000124,53021.24085984 2025-11-22,15:48:33.000,326,11160237,112045,0,1763826512,13869.132962149997,58.75654242000019,53021.27579544001 2025-11-22,15:48:34.000,326,11160336,112165,0,1763826513,13869.106016910002,58.812935460002336,53021.254834080006 2025-11-22,15:48:35.000,326,11160243,112005,0,1763826514,13869.126225840002,58.876377630003844,53021.26880832 2025-11-22,15:48:36.000,326,11160259,111925,0,1763826515,13869.173380009997,58.91867241,53021.24784696001 2025-11-22,15:48:37.000,326,11160317,111845,0,1763826516,13869.126225840002,58.98211458000151,53021.19195 2025-11-22,15:48:38.000,326,11160299,111805,0,1763826517,13869.207061560002,59.0314584900043,53021.27579544001 2025-11-22,15:48:39.000,326,11160309,112005,0,1763826518,13869.200325249993,59.07375327000045,53021.24784696001 2025-11-22,15:48:40.000,326,11160248,111925,0,1763826519,13869.287897279988,59.12309718000324,53021.24085984 2025-11-22,15:48:41.000,326,11160230,111965,0,1763826520,13869.301369899993,59.1301463100026,53021.2618212 2025-11-22,15:48:42.000,326,11160232,111965,0,1763826521,13869.328315139988,59.11604805000388,53021.254834080006 2025-11-22,15:48:43.000,326,11160246,112005,0,1763826522,13869.388941929989,59.08080239999981,53021.20592424001 2025-11-22,15:48:44.000,326,11160298,112125,0,1763826523,13869.442832409994,59.08785152999917,53021.21291136 2025-11-22,15:48:45.000,326,11160356,112165,0,1763826524,13869.510195509989,59.08785152999917,53021.2618212 2025-11-22,15:48:46.000,326,11160315,112165,0,1763826525,13869.57082229999,59.09490065999853,53021.31073104 2025-11-22,15:48:47.000,326,11160330,111845,0,1763826526,13869.644921709994,59.09490065999853,53021.32470528001 2025-11-22,15:48:48.000,326,11160266,112005,0,1763826527,13869.6381854,59.1301463100026,53021.34566664001 2025-11-22,15:48:49.000,326,11160312,111965,0,1763826528,13869.71228480999,59.10194978999789,53021.37361512001 2025-11-22,15:48:50.000,326,11160262,111885,0,1763826529,13869.725757429995,59.07375327000045,53021.38758936 2025-11-22,15:48:51.000,326,11160251,111845,0,1763826530,13869.69207587999,59.10194978999789,53021.352653760005 2025-11-22,15:48:52.000,326,11160252,112165,0,1763826531,13869.73923005,59.1653919599994,53021.38758936 2025-11-22,15:48:53.000,326,11160249,112045,0,1763826532,13869.69881219,59.24998151999898,53021.40855072 2025-11-22,15:48:54.000,326,11160259,112285,0,1763826533,13869.725757429995,59.34162020999793,53021.4364992 2025-11-22,15:48:55.000,326,11160322,111885,0,1763826534,13869.63144908999,59.419160639998154,53021.45047344 2025-11-22,15:48:56.000,326,11160287,112045,0,1763826535,13869.57082229999,59.52489759000309,53021.46444768001 2025-11-22,15:48:57.000,326,11160316,111805,0,1763826536,13869.516931819999,59.60948715000268,53021.48540904 2025-11-22,15:48:58.000,326,11160298,112125,0,1763826537,13869.415887169998,59.65883105999819,53021.52733176 2025-11-22,15:48:59.000,326,11160285,111925,0,1763826538,13869.361996689993,59.72932235999906,53021.54130600001 2025-11-22,15:49:00.000,326,11160233,112165,0,1763826539,13869.321578829993,59.82801018000464,53021.54130600001 2025-11-22,15:49:01.000,326,11160267,111925,0,1763826540,13869.260952039993,59.92669800000294,53021.60419008 2025-11-22,15:49:02.000,326,11160264,112205,0,1763826541,13869.213797869998,60.046533209999325,53021.63213856001 2025-11-22,15:49:03.000,326,11160268,111965,0,1763826542,13869.180116319993,60.095877120002115,53021.639125680005 2025-11-22,15:49:04.000,326,11160287,111925,0,1763826543,13869.166643700002,60.10997538000083,53021.61117720001 2025-11-22,15:49:05.000,326,11160332,112325,0,1763826544,13869.153171079997,60.145221030004905,53021.66008704001 2025-11-22,15:49:06.000,326,11160255,111885,0,1763826545,13869.153171079997,60.18751581000106,53021.66707416 2025-11-22,15:49:07.000,326,11160331,111845,0,1763826546,13869.166643700002,60.22981059000449,53021.6461128 2025-11-22,15:49:08.000,326,11160332,111925,0,1763826547,13869.200325249993,60.28620362999936,53021.65309992 2025-11-22,15:49:09.000,326,11160327,112125,0,1763826548,13869.247479420002,60.279154500000004,53021.68104840001 2025-11-22,15:49:10.000,326,11160299,112445,0,1763826549,13869.281160969993,60.314400150004076,53021.688035520005 2025-11-22,15:49:11.000,326,11160317,112085,0,1763826550,13869.308106209988,60.314400150004076,53021.68104840001 2025-11-22,15:49:12.000,326,11160295,112165,0,1763826551,13869.335051449998,60.328498410002794,53021.63213856001 2025-11-22,15:49:13.000,326,11160235,112005,0,1763826552,13869.382205619993,60.34259667000151,53021.66008704001 2025-11-22,15:49:14.000,326,11160275,112005,0,1763826553,13869.415887169998,60.37079318999895,53021.63213856001 2025-11-22,15:49:15.000,326,11160302,112365,0,1763826554,13869.442832409994,60.4271862300011,53021.66707416 2025-11-22,15:49:16.000,326,11160263,112245,0,1763826555,13869.489986579989,60.497677530001965,53021.68104840001 2025-11-22,15:49:17.000,326,11160341,112085,0,1763826556,13869.503459199994,60.497677530001965,53021.65309992 2025-11-22,15:49:18.000,326,11160321,112325,0,1763826557,13869.597767539999,60.504726660001324,53021.67406128 2025-11-22,15:49:19.000,326,11160314,112165,0,1763826558,13869.61124015999,60.56816883000283,53021.70200976001 2025-11-22,15:49:20.000,326,11160257,112125,0,1763826559,13869.624712779994,60.58931622000091,53021.69502264 2025-11-22,15:49:21.000,326,11160312,112325,0,1763826560,13869.65165801999,60.61751273999835,53021.736945360004 2025-11-22,15:49:22.000,326,11160266,111805,0,1763826561,13869.65839433,60.624561869997706,53021.68104840001 2025-11-22,15:49:23.000,326,11160260,112205,0,1763826562,13869.69881219,60.58931622000091,53021.70899688001 2025-11-22,15:49:24.000,326,11160280,112165,0,1763826563,13869.786384219995,60.58226709000155,53021.70899688001 2025-11-22,15:49:25.000,326,11160307,112045,0,1763826564,13869.806593149995,60.53997230999812,53021.7858552 2025-11-22,15:49:26.000,326,11160312,112045,0,1763826565,13869.87395624999,60.48357927000325,53021.74393248 2025-11-22,15:49:27.000,326,11160315,111965,0,1763826566,13869.92111042,60.46948101000453,53021.74393248 2025-11-22,15:49:28.000,326,11160338,112005,0,1763826567,13869.948055659996,60.462431879997894,53021.74393248 2025-11-22,15:49:29.000,326,11160290,112125,0,1763826568,13870.028891379996,60.39898971000366,53021.806816560005 2025-11-22,15:49:30.000,326,11160228,112205,0,1763826569,13870.06257293,60.3919405800043,53021.7858552 2025-11-22,15:49:31.000,326,11160320,112205,0,1763826570,13870.076045549991,60.37079318999895,53021.84873928001 2025-11-22,15:49:32.000,326,11160248,111965,0,1763826571,13870.055836619991,60.37079318999895,53021.86271352 2025-11-22,15:49:33.000,326,11160259,112165,0,1763826572,13870.109727099996,60.38489144999767,53021.86970064001 2025-11-22,15:49:34.000,326,11160273,112165,0,1763826573,13870.096254479991,60.34259667000151,53021.806816560005 2025-11-22,15:49:35.000,326,11160300,112125,0,1763826574,13870.129936029996,60.37079318999895,53021.88367488 2025-11-22,15:49:36.000,326,11160221,111885,0,1763826575,13870.150144959996,60.37784231999831,53021.855726400005 2025-11-22,15:49:37.000,326,11160315,112125,0,1763826576,13870.170353889996,60.455382749998535,53021.87668776001 2025-11-22,15:49:38.000,326,11160319,111885,0,1763826577,13870.163617580001,60.455382749998535,53021.91861048001 2025-11-22,15:49:39.000,326,11160316,111845,0,1763826578,13870.197299129992,60.497677530001965,53021.904636240004 2025-11-22,15:49:40.000,326,11160267,112205,0,1763826579,13870.197299129992,60.53292317999876,53021.93258472 2025-11-22,15:49:41.000,326,11160309,112165,0,1763826580,13870.190562819997,60.56816883000283,53021.93258472 2025-11-22,15:49:42.000,326,11160266,112205,0,1763826581,13870.217508059992,60.61751273999835,53021.93258472 2025-11-22,15:49:43.000,326,11160248,111965,0,1763826582,13870.237716989992,60.63161100000434,53021.93258472 2025-11-22,15:49:44.000,326,11160249,112005,0,1763826583,13870.230980679997,60.65980752000178,53021.91861048001 2025-11-22,15:49:45.000,326,11160316,112205,0,1763826584,13870.257925919992,60.730298820002645,53022.023417280005 2025-11-22,15:49:46.000,326,11160308,112365,0,1763826585,13870.352234259997,60.77964272999816,53022.00944304 2025-11-22,15:49:47.000,326,11160328,112165,0,1763826586,13870.352234259997,60.80079012000351,53021.98848168 2025-11-22,15:49:48.000,326,11160330,112045,0,1763826587,13870.352234259997,60.80079012000351,53022.03739152001 2025-11-22,15:49:49.000,326,11160285,112125,0,1763826588,13870.392652119997,60.81488838000223,53021.99546880001 2025-11-22,15:49:50.000,326,11160265,112125,0,1763826589,13870.406124740002,60.857183159998385,53022.023417280005 2025-11-22,15:49:51.000,326,11160229,112445,0,1763826590,13870.392652119997,60.8853796800031,53022.06534000001 2025-11-22,15:49:52.000,326,11160279,112045,0,1763826591,13870.439806289993,60.87833055000374,53022.03739152001 2025-11-22,15:49:53.000,326,11160241,112525,0,1763826592,13870.385915810002,60.89242881000246,53022.093288480006 2025-11-22,15:49:54.000,326,11160274,112285,0,1763826593,13870.406124740002,60.913576200000534,53022.12123696 2025-11-22,15:49:55.000,326,11160302,112245,0,1763826594,13870.480224149993,60.92062532999989,53022.11424984001 2025-11-22,15:49:56.000,326,11160282,112205,0,1763826595,13870.439806289993,60.92062532999989,53022.10726272 2025-11-22,15:49:57.000,326,11160286,112125,0,1763826596,13870.460015219993,60.93472358999861,53022.12822408 2025-11-22,15:49:58.000,326,11160223,112125,0,1763826597,13870.513905699998,60.8853796800031,53022.14918544 2025-11-22,15:49:59.000,326,11160230,112205,0,1763826598,13870.574532489998,60.84308489999967,53022.142198320005 2025-11-22,15:50:00.000,326,11160291,111845,0,1763826599,13870.608214039989,60.857183159998385,53022.191108160005 2025-11-22,15:50:01.000,326,11160231,112405,0,1763826600,13870.635159279998,60.77964272999816,53022.23303088001 2025-11-22,15:50:02.000,326,11160302,112125,0,1763826601,13870.648631899989,60.74439708000136,53022.19809528 2025-11-22,15:50:03.000,326,11160298,112245,0,1763826602,13870.648631899989,60.70210229999793,53022.20508240001 2025-11-22,15:50:04.000,326,11160306,112325,0,1763826603,13870.675577139998,60.70915143000457,53022.19809528 2025-11-22,15:50:05.000,326,11160292,112045,0,1763826604,13870.722731309994,60.65980752000178,53022.23303088001 2025-11-22,15:50:06.000,326,11160239,112125,0,1763826605,13870.749676549989,60.61751273999835,53022.20508240001 2025-11-22,15:50:07.000,326,11160247,112125,0,1763826606,13870.736203929999,60.58931622000091,53022.21206952001 2025-11-22,15:50:08.000,326,11160213,112285,0,1763826607,13870.736203929999,60.5258740499994,53022.260979360006 2025-11-22,15:50:09.000,326,11160258,112485,0,1763826608,13870.756412859999,60.504726660001324,53022.24700512 2025-11-22,15:50:10.000,326,11160307,112485,0,1763826609,13870.83724858,60.441284489999816,53022.260979360006 2025-11-22,15:50:11.000,326,11160304,112085,0,1763826610,13870.823775959994,60.4271862300011,53022.240018000004 2025-11-22,15:50:12.000,326,11160324,112325,0,1763826611,13870.817039649999,60.39898971000366,53022.23303088001 2025-11-22,15:50:13.000,326,11160258,112205,0,1763826612,13870.864193819994,60.4271862300011,53022.21206952001 2025-11-22,15:50:14.000,326,11160333,112245,0,1763826613,13870.87093012999,60.441284489999816,53022.17713392 2025-11-22,15:50:15.000,326,11160356,112205,0,1763826614,13870.89787537,60.490628400002606,53022.23303088001 2025-11-22,15:50:16.000,326,11160278,111845,0,1763826615,13870.904611679995,60.53292317999876,53022.18412104001 2025-11-22,15:50:17.000,326,11160270,112205,0,1763826616,13870.91134798999,60.624561869997706,53022.23303088001 2025-11-22,15:50:18.000,326,11160268,112165,0,1763826617,13870.93829323,60.66685665000114,53022.191108160005 2025-11-22,15:50:19.000,326,11160256,112245,0,1763826618,13870.93829323,60.70915143000457,53022.20508240001 2025-11-22,15:50:20.000,326,11160260,112125,0,1763826619,13870.99218370999,60.81488838000223,53022.260979360006 2025-11-22,15:50:21.000,326,11160286,112125,0,1763826620,13871.046074189995,60.906527070001175,53022.18412104001 2025-11-22,15:50:22.000,326,11160320,112245,0,1763826621,13871.046074189995,61.01226401999884,53022.18412104001 2025-11-22,15:50:23.000,326,11160300,112005,0,1763826622,13871.05281049999,61.089804449999065,53022.21206952001 2025-11-22,15:50:24.000,326,11160261,112245,0,1763826623,13871.09322835999,61.21668879000208,53022.20508240001 2025-11-22,15:50:25.000,326,11160246,111845,0,1763826624,13871.147118839996,61.25193443999888,53022.21206952001 2025-11-22,15:50:26.000,326,11160282,111965,0,1763826625,13871.17406407999,61.28013096000359,53022.16315968001 2025-11-22,15:50:27.000,326,11160270,112125,0,1763826626,13871.20100932,61.315376610000385,53022.17713392 2025-11-22,15:50:28.000,326,11160286,112365,0,1763826627,13871.18080039,61.315376610000385,53022.1701468 2025-11-22,15:50:29.000,326,11160318,112405,0,1763826628,13871.20100932,61.34357312999782,53022.19809528 2025-11-22,15:50:30.000,326,11160297,112125,0,1763826629,13871.167327769996,61.34357312999782,53022.20508240001 2025-11-22,15:50:31.000,326,11160366,112125,0,1763826630,13871.14038253,61.34357312999782,53022.24700512 2025-11-22,15:50:32.000,326,11160314,112125,0,1763826631,13871.086492049995,61.308327480001026,53022.31687632 2025-11-22,15:50:33.000,326,11160251,112405,0,1763826632,13871.03933788,61.29422922000231,53022.30290208001 2025-11-22,15:50:34.000,326,11160322,112125,0,1763826633,13870.95850216,61.23783618000016,53022.30290208001 2025-11-22,15:50:35.000,326,11160313,112245,0,1763826634,13870.89787537,61.15324662000057,53022.28892784 2025-11-22,15:50:36.000,326,11160287,112165,0,1763826635,13870.87093012999,61.11800097000378,53022.28194072001 2025-11-22,15:50:37.000,326,11160325,112245,0,1763826636,13870.76988547999,61.05455880000227,53022.22604376 2025-11-22,15:50:38.000,326,11160323,112245,0,1763826637,13870.715994999999,60.96996924000268,53022.2749536 2025-11-22,15:50:39.000,326,11160357,112165,0,1763826638,13870.695786069999,60.87128142000438,53022.30290208001 2025-11-22,15:50:40.000,326,11160290,112125,0,1763826639,13870.689049759989,60.79374099000415,53022.2749536 2025-11-22,15:50:41.000,326,11160243,112165,0,1763826640,13870.702522379994,60.688004039999214,53022.21206952001 2025-11-22,15:50:42.000,326,11160268,112125,0,1763826641,13870.709258689989,60.58931622000091,53022.23303088001 2025-11-22,15:50:43.000,326,11160265,112205,0,1763826642,13870.709258689989,60.462431879997894,53022.191108160005 2025-11-22,15:50:44.000,326,11160263,112325,0,1763826643,13870.76988547999,60.441284489999816,53022.260979360006 2025-11-22,15:50:45.000,326,11160287,112045,0,1763826644,13870.79009440999,60.34259667000151,53022.21206952001 2025-11-22,15:50:46.000,326,11160315,112365,0,1763826645,13870.904611679995,60.33554754000215,53022.19809528 2025-11-22,15:50:47.000,326,11160337,112285,0,1763826646,13870.89113905999,60.272105370000645,53022.1701468 2025-11-22,15:50:48.000,326,11160315,111645,0,1763826647,13871.01239263999,60.24390885000321,53022.19809528 2025-11-22,15:50:49.000,326,11160322,112205,0,1763826648,13871.09996467,60.25095798000257,53022.14918544 2025-11-22,15:50:50.000,326,11160284,112165,0,1763826649,13871.19427300999,60.265056240001286,53022.21206952001 2025-11-22,15:50:51.000,326,11160276,112205,0,1763826650,13871.254899799991,60.30030188999808,53022.17713392 2025-11-22,15:50:52.000,326,11160252,112005,0,1763826651,13871.288581349996,60.37079318999895,53022.12123696 2025-11-22,15:50:53.000,326,11160330,112285,0,1763826652,13871.355944449992,60.42013710000174,53022.18412104001 2025-11-22,15:50:54.000,326,11160295,112165,0,1763826653,13871.389625999996,60.504726660001324,53022.17713392 2025-11-22,15:50:55.000,326,11160321,112005,0,1763826654,13871.403098620001,60.58931622000091,53022.20508240001 2025-11-22,15:50:56.000,326,11160260,112165,0,1763826655,13871.355944449992,60.688004039999214,53022.18412104001 2025-11-22,15:50:57.000,326,11160328,112125,0,1763826656,13871.328999209996,60.77964272999816,53022.22604376 2025-11-22,15:50:58.000,326,11160336,112005,0,1763826657,13871.288581349996,60.913576200000534,53022.240018000004 2025-11-22,15:50:59.000,326,11160243,112045,0,1763826658,13871.308790279996,61.04750967000291,53022.25399224001 2025-11-22,15:51:00.000,326,11160303,112205,0,1763826659,13871.227954559996,61.132099230002495,53022.240018000004 2025-11-22,15:51:01.000,326,11160284,112125,0,1763826660,13871.18080039,61.17439400999865,53022.22604376 2025-11-22,15:51:02.000,326,11160358,112325,0,1763826661,13871.1201736,61.27308183000423,53022.2749536 2025-11-22,15:51:03.000,326,11160268,112205,0,1763826662,13871.09322835999,61.322425739999744,53022.25399224001 2025-11-22,15:51:04.000,326,11160336,112125,0,1763826663,13871.106700979995,61.37881878000189,53022.26796648 2025-11-22,15:51:05.000,326,11160275,112125,0,1763826664,13871.01239263999,61.37881878000189,53022.23303088001 2025-11-22,15:51:06.000,326,11160330,112165,0,1763826665,13870.99892002,61.41406442999869,53022.25399224001 2025-11-22,15:51:07.000,326,11160255,112245,0,1763826666,13870.97871109,61.4775066000002,53022.25399224001 2025-11-22,15:51:08.000,326,11160305,111885,0,1763826667,13870.945029539995,61.46340834000148,53022.21206952001 2025-11-22,15:51:09.000,326,11160281,112325,0,1763826668,13870.985447399995,61.43521182000404,53022.23303088001 2025-11-22,15:51:10.000,326,11160355,112165,0,1763826669,13870.99892002,61.45635921000212,53022.22604376 2025-11-22,15:51:11.000,326,11160331,112125,0,1763826670,13871.005656329995,61.42111355999805,53022.21206952001 2025-11-22,15:51:12.000,326,11160352,112005,0,1763826671,13871.01239263999,61.38586791000125,53022.23303088001 2025-11-22,15:51:13.000,326,11160329,111965,0,1763826672,13870.97197477999,61.308327480001026,53022.20508240001 2025-11-22,15:51:14.000,326,11160270,112325,0,1763826673,13871.01239263999,61.29422922000231,53022.21206952001 2025-11-22,15:51:15.000,326,11160322,112125,0,1763826674,13871.03260156999,61.24488530999952,53022.18412104001 2025-11-22,15:51:16.000,326,11160306,112485,0,1763826675,13871.01239263999,61.16029574999993,53022.13521120001 2025-11-22,15:51:17.000,326,11160270,112165,0,1763826676,13871.046074189995,61.17439400999865,53022.1701468 2025-11-22,15:51:18.000,326,11160293,112005,0,1763826677,13871.03260156999,61.15324662000057,53022.1701468 2025-11-22,15:51:19.000,326,11160338,111645,0,1763826678,13871.005656329995,61.132099230002495,53022.12123696 2025-11-22,15:51:20.000,326,11160281,111925,0,1763826679,13870.95176584999,61.11800097000378,53022.14918544 2025-11-22,15:51:21.000,326,11160317,111725,0,1763826680,13870.87093012999,61.10390270999778,53022.14918544 2025-11-22,15:51:22.000,326,11160244,111965,0,1763826681,13870.823775959994,61.11800097000378,53022.13521120001 2025-11-22,15:51:23.000,326,11160280,112285,0,1763826682,13870.729467619989,61.139148360001855,53022.12822408 2025-11-22,15:51:24.000,326,11160274,112245,0,1763826683,13870.628422969989,61.146197490001214,53022.15617256 2025-11-22,15:51:25.000,326,11160266,111925,0,1763826684,13870.540850939993,61.188492270004645,53022.07931424 2025-11-22,15:51:26.000,326,11160315,112045,0,1763826685,13870.473487839998,61.20963966000272,53022.11424984001 2025-11-22,15:51:27.000,326,11160331,112325,0,1763826686,13870.473487839998,61.2307870500008,53022.12123696 2025-11-22,15:51:28.000,326,11160340,112045,0,1763826687,13870.345497950002,61.25193443999888,53022.11424984001 2025-11-22,15:51:29.000,326,11160260,112165,0,1763826688,13870.298343779992,61.22373792000144,53022.12123696 2025-11-22,15:51:30.000,326,11160261,112205,0,1763826689,13870.298343779992,61.25193443999888,53022.072327120004 2025-11-22,15:51:31.000,326,11160278,112165,0,1763826690,13870.338761639992,61.2307870500008,53022.06534000001 2025-11-22,15:51:32.000,326,11160259,112045,0,1763826691,13870.372443189997,61.2307870500008,53022.03739152001 2025-11-22,15:51:33.000,326,11160345,112125,0,1763826692,13870.392652119997,61.27308183000423,53022.00944304 2025-11-22,15:51:34.000,326,11160327,111885,0,1763826693,13870.433069979998,61.27308183000423,53022.023417280005 2025-11-22,15:51:35.000,326,11160310,112165,0,1763826694,13870.540850939993,61.26603270000487,53022.00245592 2025-11-22,15:51:36.000,326,11160309,112165,0,1763826695,13870.588005109988,61.21668879000208,53021.93258472 2025-11-22,15:51:37.000,326,11160329,111965,0,1763826696,13870.641895589994,61.23783618000016,53021.96752032001 2025-11-22,15:51:38.000,326,11160288,112165,0,1763826697,13870.742940239994,61.22373792000144,53021.91861048001 2025-11-22,15:51:39.000,326,11160279,112205,0,1763826698,13870.85745751,61.139148360001855,53021.96752032001 2025-11-22,15:51:40.000,326,11160256,112085,0,1763826699,13870.91134798999,61.11800097000378,53021.925597600006 2025-11-22,15:51:41.000,326,11160272,112125,0,1763826700,13871.01239263999,61.11095184000442,53021.91861048001 2025-11-22,15:51:42.000,326,11160232,112125,0,1763826701,13871.07975574,61.04046054000355,53021.904636240004 2025-11-22,15:51:43.000,326,11160274,112285,0,1763826702,13871.14038253,60.99111663000076,53022.0304044 2025-11-22,15:51:44.000,326,11160302,112085,0,1763826703,13871.227954559996,60.913576200000534,53021.9605332 2025-11-22,15:51:45.000,326,11160342,112005,0,1763826704,13871.207745629996,60.87128142000438,53022.00944304 2025-11-22,15:51:46.000,326,11160303,112245,0,1763826705,13871.19427300999,60.80783925000287,53021.96752032001 2025-11-22,15:51:47.000,326,11160302,112005,0,1763826706,13871.187536699996,60.80079012000351,53022.023417280005 2025-11-22,15:51:48.000,326,11160281,112085,0,1763826707,13871.207745629996,60.75849534000008,53022.04437864001 2025-11-22,15:51:49.000,326,11160319,112285,0,1763826708,13871.09996467,60.75144621000072,53022.05136576 2025-11-22,15:51:50.000,326,11160280,111885,0,1763826709,13871.046074189995,60.70915143000457,53022.07931424 2025-11-22,15:51:51.000,326,11160281,111965,0,1763826710,13870.965238469995,60.75144621000072,53022.05835288 2025-11-22,15:51:52.000,326,11160264,112085,0,1763826711,13870.87766644,60.71620056000393,53022.08630136001 2025-11-22,15:51:53.000,326,11160293,112165,0,1763826712,13870.817039649999,60.723249690003286,53022.04437864001 2025-11-22,15:51:54.000,326,11160347,112205,0,1763826713,13870.742940239994,60.75849534000008,53022.072327120004 2025-11-22,15:51:55.000,326,11160338,112245,0,1763826714,13870.736203929999,60.737347950002004,53022.06534000001 2025-11-22,15:51:56.000,326,11160265,112125,0,1763826715,13870.715994999999,60.74439708000136,53022.05136576 2025-11-22,15:51:57.000,326,11160347,112085,0,1763826716,13870.662104519994,60.76554446999944,53022.07931424 2025-11-22,15:51:58.000,326,11160342,111965,0,1763826717,13870.641895589994,60.786691860004794,53022.072327120004 2025-11-22,15:51:59.000,326,11160342,112125,0,1763826718,13870.648631899989,60.83603577000031,53022.05136576 2025-11-22,15:52:00.000,326,11160306,112005,0,1763826719,13870.641895589994,60.906527070001175,53022.04437864001 2025-11-22,15:52:01.000,326,11160291,111885,0,1763826720,13870.655368209998,60.97701837000204,53022.06534000001 2025-11-22,15:52:02.000,326,11160338,111805,0,1763826721,13870.662104519994,61.01226401999884,53022.06534000001 2025-11-22,15:52:03.000,326,11160326,112165,0,1763826722,13870.689049759989,61.02636228000483,53022.07931424 2025-11-22,15:52:04.000,326,11160336,112085,0,1763826723,13870.702522379994,61.089804449999065,53022.07931424 2025-11-22,15:52:05.000,326,11160334,112165,0,1763826724,13870.715994999999,61.10390270999778,53022.072327120004 2025-11-22,15:52:07.000,326,11160257,112085,0,1763826726,13870.81030333999,61.188492270004645,53022.01643016001 2025-11-22,15:52:08.000,326,11160282,112085,0,1763826727,13870.864193819994,61.20963966000272,53022.0304044 2025-11-22,15:52:09.000,326,11160339,112085,0,1763826728,13870.9180843,61.26603270000487,53022.04437864001 2025-11-22,15:52:10.000,326,11160316,111845,0,1763826729,13870.95850216,61.308327480001026,53022.03739152001 2025-11-22,15:52:11.000,326,11160273,112125,0,1763826730,13871.05281049999,61.364720520003175,53022.01643016001 2025-11-22,15:52:12.000,326,11160380,112165,0,1763826731,13871.046074189995,61.37881878000189,53022.03739152001 2025-11-22,15:52:13.000,326,11160337,112125,0,1763826732,13871.07301942999,61.42111355999805,53022.06534000001 2025-11-22,15:52:14.000,326,11160272,112285,0,1763826733,13871.13364621999,61.484555729999556,53022.05136576 2025-11-22,15:52:15.000,326,11160361,112085,0,1763826734,13871.126909909995,61.46340834000148,53022.0304044 2025-11-22,15:52:16.000,326,11160347,112005,0,1763826735,13871.167327769996,61.51275225000427,53022.04437864001 2025-11-22,15:52:17.000,326,11160231,112085,0,1763826736,13871.167327769996,61.46340834000148,53022.04437864001 2025-11-22,15:52:18.000,326,11160317,112085,0,1763826737,13871.167327769996,61.498653989998274,53022.05136576 2025-11-22,15:52:19.000,326,11160280,112165,0,1763826738,13871.20100932,61.46340834000148,53022.06534000001 2025-11-22,15:52:20.000,326,11160263,112005,0,1763826739,13871.24142718,61.4422609500034,53022.08630136001 2025-11-22,15:52:21.000,326,11160245,112125,0,1763826740,13871.268372419996,61.41406442999869,53022.11424984001 2025-11-22,15:52:22.000,326,11160251,112165,0,1763826741,13871.268372419996,61.37881878000189,53022.1701468 2025-11-22,15:52:23.000,326,11160335,112405,0,1763826742,13871.295317659991,61.3294748699991,53022.05835288 2025-11-22,15:52:24.000,326,11160335,112005,0,1763826743,13871.355944449992,61.30127835000167,53022.07931424 2025-11-22,15:52:25.000,326,11160302,111965,0,1763826744,13871.349208139996,61.26603270000487,53022.11424984001 2025-11-22,15:52:26.000,326,11160263,111845,0,1763826745,13871.382889690001,61.2307870500008,53022.10726272 2025-11-22,15:52:27.000,326,11160381,112165,0,1763826746,13871.335735519991,61.20259053000336,53022.14918544 2025-11-22,15:52:28.000,326,11160276,112005,0,1763826747,13871.295317659991,61.22373792000144,53022.10726272 2025-11-22,15:52:29.000,326,11160265,111885,0,1763826748,13871.26163611,61.23783618000016,53022.12822408 2025-11-22,15:52:30.000,326,11160343,112325,0,1763826749,13871.22121825,61.24488530999952,53022.13521120001 2025-11-22,15:52:31.000,326,11160372,112205,0,1763826750,13871.17406407999,61.28013096000359,53022.14918544 2025-11-22,15:52:32.000,326,11160324,112045,0,1763826751,13871.11343728999,61.308327480001026,53022.191108160005 2025-11-22,15:52:33.000,326,11160264,111925,0,1763826752,13871.05281049999,61.364720520003175,53022.1701468 2025-11-22,15:52:34.000,326,11160262,112125,0,1763826753,13871.005656329995,61.38586791000125,53022.18412104001 2025-11-22,15:52:35.000,326,11160311,112125,0,1763826754,13870.99892002,61.42816269000468,53022.1701468 2025-11-22,15:52:36.000,326,11160329,111845,0,1763826755,13870.95850216,61.46340834000148,53022.16315968001 2025-11-22,15:52:37.000,326,11160355,111965,0,1763826756,13870.95176584999,61.4422609500034,53022.17713392 2025-11-22,15:52:38.000,326,11160295,112005,0,1763826757,13870.89787537,61.4775066000002,53022.21206952001 2025-11-22,15:52:39.000,326,11160339,112205,0,1763826758,13870.924820609995,61.47045747000084,53022.20508240001 2025-11-22,15:52:40.000,326,11160238,112125,0,1763826759,13870.924820609995,61.45635921000212,53022.21905664 2025-11-22,15:52:41.000,326,11160282,111885,0,1763826760,13870.9180843,61.45635921000212,53022.142198320005 2025-11-22,15:52:42.000,326,11160262,112045,0,1763826761,13870.985447399995,61.42816269000468,53022.1701468 2025-11-22,15:52:43.000,326,11160338,111845,0,1763826762,13870.97197477999,61.364720520003175,53022.16315968001 2025-11-22,15:52:44.000,326,11160222,112005,0,1763826763,13871.106700979995,61.38586791000125,53022.1701468 2025-11-22,15:52:45.000,326,11160261,112005,0,1763826764,13871.126909909995,61.315376610000385,53022.16315968001 2025-11-22,15:52:46.000,326,11160273,112085,0,1763826765,13871.207745629996,61.28718009000295,53022.13521120001 2025-11-22,15:52:47.000,326,11160269,112085,0,1763826766,13871.268372419996,61.28013096000359,53022.16315968001 2025-11-22,15:52:48.000,326,11160265,112125,0,1763826767,13871.349208139996,61.22373792000144,53022.17713392 2025-11-22,15:52:49.000,326,11160300,111925,0,1763826768,13871.477198029992,61.21668879000208,53022.17713392 2025-11-22,15:52:50.000,326,11160272,112045,0,1763826769,13871.490670649997,61.20259053000336,53022.11424984001 2025-11-22,15:52:51.000,326,11160268,112325,0,1763826770,13871.497406959992,61.188492270004645,53022.142198320005 2025-11-22,15:52:52.000,326,11160288,111925,0,1763826771,13871.531088509997,61.2307870500008,53022.1701468 2025-11-22,15:52:53.000,326,11160305,112125,0,1763826772,13871.531088509997,61.25193443999888,53022.19809528 2025-11-22,15:52:54.000,326,11160293,111765,0,1763826773,13871.544561130002,61.29422922000231,53022.20508240001 2025-11-22,15:52:55.000,326,11160272,111965,0,1763826774,13871.517615889992,61.315376610000385,53022.24700512 2025-11-22,15:52:56.000,326,11160334,112125,0,1763826775,13871.483934340002,61.34357312999782,53022.18412104001 2025-11-22,15:52:57.000,326,11160242,111965,0,1763826776,13871.450252789997,61.41406442999869,53022.21206952001 2025-11-22,15:52:58.000,326,11160360,111765,0,1763826777,13871.389625999996,61.498653989998274,53022.18412104001 2025-11-22,15:52:59.000,326,11160338,111885,0,1763826778,13871.315526589991,61.540948770001705,53022.22604376 2025-11-22,15:53:00.000,326,11160286,111805,0,1763826779,13871.207745629996,61.63258746000065,53022.240018000004 2025-11-22,15:53:01.000,326,11160289,112045,0,1763826780,13871.13364621999,61.717177020000236,53022.2749536 2025-11-22,15:53:02.000,326,11160326,111885,0,1763826781,13871.03933788,61.773570060002385,53022.26796648 2025-11-22,15:53:03.000,326,11160363,111925,0,1763826782,13870.97197477999,61.85815962000197,53022.260979360006 2025-11-22,15:53:04.000,326,11160330,111805,0,1763826783,13870.87093012999,61.90750353000476,53022.25399224001 2025-11-22,15:53:05.000,326,11160255,112165,0,1763826784,13870.87766644,61.942749180001556,53022.28194072001 2025-11-22,15:53:06.000,326,11160306,111965,0,1763826785,13870.79009440999,61.949798310000915,53022.28194072001 2025-11-22,15:53:07.000,326,11160332,112005,0,1763826786,13870.763149169994,61.999142220003705,53022.28194072001 2025-11-22,15:53:08.000,326,11160331,111885,0,1763826787,13870.783358099994,61.98504395999771,53022.21905664 2025-11-22,15:53:09.000,326,11160355,112045,0,1763826788,13870.796830719999,62.02028961000178,53022.19809528 2025-11-22,15:53:10.000,326,11160267,112085,0,1763826789,13870.843984889994,62.006191350003064,53022.21206952001 2025-11-22,15:53:11.000,326,11160294,111845,0,1763826790,13870.85745751,62.01324048000242,53022.1701468 2025-11-22,15:53:12.000,326,11160333,111845,0,1763826791,13870.93829323,62.006191350003064,53022.1701468 2025-11-22,15:53:13.000,326,11160284,112205,0,1763826792,13870.99892002,62.006191350003064,53022.21206952001 2025-11-22,15:53:14.000,326,11160366,111725,0,1763826793,13871.05281049999,61.956847440000274,53022.17713392 2025-11-22,15:53:15.000,326,11160294,111965,0,1763826794,13871.16059146,61.942749180001556,53022.17713392 2025-11-22,15:53:16.000,326,11160343,112005,0,1763826795,13871.248163489996,61.92160179000348,53022.1701468 2025-11-22,15:53:17.000,326,11160276,112005,0,1763826796,13871.349208139996,61.91455266000412,53022.18412104001 2025-11-22,15:53:18.000,326,11160318,111765,0,1763826797,13871.436780169992,61.91455266000412,53022.19809528 2025-11-22,15:53:19.000,326,11160282,112085,0,1763826798,13871.531088509997,61.893405269998766,53022.19809528 2025-11-22,15:53:20.000,326,11160335,112165,0,1763826799,13871.591715299997,61.85111049000261,53022.17713392 2025-11-22,15:53:21.000,326,11160338,112045,0,1763826800,13871.679287329993,61.84406136000325,53022.20508240001 2025-11-22,15:53:22.000,326,11160353,111965,0,1763826801,13871.753386739998,61.83701223000389,53022.21905664 2025-11-22,15:53:23.000,326,11160309,111605,0,1763826802,13871.834222459998,61.8229139699979,53022.21206952001 2025-11-22,15:53:24.000,326,11160321,111925,0,1763826803,13871.834222459998,61.84406136000325,53022.25399224001 2025-11-22,15:53:25.000,326,11160326,112485,0,1763826804,13871.921794489994,61.85111049000261,53022.18412104001 2025-11-22,15:53:26.000,326,11160269,112045,0,1763826805,13871.962212349994,61.829963100004534,53022.22604376 2025-11-22,15:53:27.000,326,11160270,111965,0,1763826806,13871.982421279994,61.85815962000197,53022.24700512 2025-11-22,15:53:28.000,326,11160268,111965,0,1763826807,13872.02957544999,61.87225788000069,53022.25399224001 2025-11-22,15:53:29.000,326,11160271,112165,0,1763826808,13872.002630209994,61.87930701000005,53022.21905664 2025-11-22,15:53:30.000,326,11160284,111885,0,1763826809,13872.022839139994,61.893405269998766,53022.260979360006 2025-11-22,15:53:31.000,326,11160310,112125,0,1763826810,13872.016102829999,61.900454399998125,53022.31687632 2025-11-22,15:53:32.000,326,11160387,111925,0,1763826811,13872.002630209994,61.96389656999963,53022.33783768 2025-11-22,15:53:33.000,326,11160354,111645,0,1763826812,13871.96894865999,62.006191350003064,53022.32386344 2025-11-22,15:53:34.000,326,11160263,111885,0,1763826813,13871.908321869989,61.999142220003705,53022.33783768 2025-11-22,15:53:35.000,326,11160283,112005,0,1763826814,13871.894849249999,62.06258438999794,53022.36578616 2025-11-22,15:53:36.000,326,11160249,111765,0,1763826815,13871.834222459998,62.05553525999858,53022.407708880004 2025-11-22,15:53:37.000,326,11160307,112165,0,1763826816,13871.854431389998,62.08373178000329,53022.40072176001 2025-11-22,15:53:38.000,326,11160374,112125,0,1763826817,13871.827486149989,62.06258438999794,53022.36578616 2025-11-22,15:53:39.000,326,11160264,112165,0,1763826818,13871.814013529998,62.05553525999858,53022.38674752 2025-11-22,15:53:40.000,326,11160316,112045,0,1763826819,13871.807277219988,62.06963352000457,53022.358799040005 2025-11-22,15:53:41.000,326,11160265,112005,0,1763826820,13871.847695079989,62.02733874000114,53022.35181192001 2025-11-22,15:53:42.000,326,11160281,112125,0,1763826821,13871.827486149989,62.02028961000178,53022.33085056001 2025-11-22,15:53:43.000,326,11160389,111805,0,1763826822,13871.834222459998,61.98504395999771,53022.37277328001 2025-11-22,15:53:44.000,326,11160319,112045,0,1763826823,13871.834222459998,61.956847440000274,53022.42168312001 2025-11-22,15:53:45.000,326,11160330,112405,0,1763826824,13871.874640319998,61.900454399998125,53022.35181192001 2025-11-22,15:53:46.000,326,11160284,112005,0,1763826825,13871.935267109999,61.86520875000133,53022.414696 2025-11-22,15:53:47.000,326,11160334,112165,0,1763826826,13871.901585559994,61.84406136000325,53022.407708880004 2025-11-22,15:53:48.000,326,11160289,111965,0,1763826827,13871.928530799989,61.759471800003666,53022.42168312001 2025-11-22,15:53:49.000,326,11160340,111925,0,1763826828,13871.948739729989,61.717177020000236,53022.37277328001 2025-11-22,15:53:50.000,326,11160315,112085,0,1763826829,13871.921794489994,61.64668571999937,53022.44963160001 2025-11-22,15:53:51.000,326,11160320,112205,0,1763826830,13871.942003419994,61.5761944199985,53022.44963160001 2025-11-22,15:53:52.000,326,11160291,112165,0,1763826831,13871.908321869989,61.540948770001705,53022.414696 2025-11-22,15:53:53.000,326,11160328,112045,0,1763826832,13871.928530799989,61.44931008000276,53022.407708880004 2025-11-22,15:53:54.000,326,11160353,112005,0,1763826833,13871.894849249999,61.357671390003816,53022.407708880004 2025-11-22,15:53:55.000,326,11160285,112085,0,1763826834,13871.894849249999,61.27308183000423,53022.43565736 2025-11-22,15:53:56.000,326,11160268,112045,0,1763826835,13871.881376629994,61.21668879000208,53022.358799040005 2025-11-22,15:53:57.000,326,11160299,112125,0,1763826836,13871.847695079989,61.16734487999929,53022.38674752 2025-11-22,15:53:58.000,326,11160276,111925,0,1763826837,13871.814013529998,61.11095184000442,53022.42168312001 2025-11-22,15:53:59.000,326,11160256,112005,0,1763826838,13871.834222459998,61.03341141000419,53022.44963160001 2025-11-22,15:54:00.000,326,11160276,111845,0,1763826839,13871.800540909993,60.99111663000076,53022.42168312001 2025-11-22,15:54:01.000,326,11160303,112125,0,1763826840,13871.773595669998,60.955870980003965,53022.414696 2025-11-22,15:54:02.000,326,11160326,112165,0,1763826841,13871.773595669998,60.913576200000534,53022.43565736 2025-11-22,15:54:03.000,326,11160319,112005,0,1763826842,13871.773595669998,60.864232289997744,53022.39373464 2025-11-22,15:54:04.000,326,11160337,111725,0,1763826843,13871.746650429988,60.92062532999989,53022.39373464 2025-11-22,15:54:05.000,326,11160269,112005,0,1763826844,13871.780331979993,60.87833055000374,53022.40072176001 2025-11-22,15:54:06.000,326,11160262,112005,0,1763826845,13871.760123049993,60.92767445999925,53022.37976040001 2025-11-22,15:54:07.000,326,11160275,112045,0,1763826846,13871.820749839993,60.93472358999861,53022.3448248 2025-11-22,15:54:08.000,326,11160302,112205,0,1763826847,13871.787068289988,60.955870980003965,53022.43565736 2025-11-22,15:54:09.000,326,11160341,111805,0,1763826848,13871.820749839993,60.97701837000204,53022.37277328001 2025-11-22,15:54:10.000,326,11160279,111805,0,1763826849,13871.888112939989,61.02636228000483,53022.3448248 2025-11-22,15:54:11.000,326,11160275,112165,0,1763826850,13871.888112939989,61.096853579998424,53022.38674752 2025-11-22,15:54:12.000,326,11160278,111965,0,1763826851,13871.955476039999,61.11095184000442,53022.38674752 2025-11-22,15:54:13.000,326,11160354,111885,0,1763826852,13871.955476039999,61.125050100003136,53022.407708880004 2025-11-22,15:54:14.000,326,11160302,112325,0,1763826853,13871.962212349994,61.146197490001214,53022.37277328001 2025-11-22,15:54:15.000,326,11160356,112005,0,1763826854,13872.00936651999,61.195541400004004,53022.3448248 2025-11-22,15:54:16.000,326,11160334,112125,0,1763826855,13871.96894865999,61.2307870500008,53022.309889200005 2025-11-22,15:54:17.000,326,11160275,112125,0,1763826856,13872.016102829999,61.258983569998236,53022.309889200005 2025-11-22,15:54:18.000,326,11160326,112085,0,1763826857,13872.002630209994,61.3294748699991,53022.33085056001 2025-11-22,15:54:19.000,326,11160293,111645,0,1763826858,13872.002630209994,61.34357312999782,53022.33085056001 2025-11-22,15:54:20.000,326,11160352,112045,0,1763826859,13871.942003419994,61.38586791000125,53022.35181192001 2025-11-22,15:54:21.000,326,11160281,112125,0,1763826860,13871.955476039999,61.38586791000125,53022.33085056001 2025-11-22,15:54:22.000,326,11160359,111965,0,1763826861,13871.935267109999,61.40701529999933,53022.31687632 2025-11-22,15:54:23.000,326,11160322,112205,0,1763826862,13871.962212349994,61.39291704000061,53022.309889200005 2025-11-22,15:54:24.000,326,11160303,112045,0,1763826863,13871.915058179999,61.41406442999869,53022.30290208001 2025-11-22,15:54:25.000,326,11160294,112245,0,1763826864,13871.901585559994,61.39291704000061,53022.31687632 2025-11-22,15:54:26.000,326,11160334,112085,0,1763826865,13871.908321869989,61.39291704000061,53022.358799040005 2025-11-22,15:54:27.000,326,11160266,111885,0,1763826866,13871.874640319998,61.371769650002534,53022.358799040005 2025-11-22,15:54:28.000,326,11160311,112325,0,1763826867,13871.867904009989,61.33652399999846,53022.33783768 2025-11-22,15:54:29.000,326,11160351,111965,0,1763826868,13871.847695079989,61.26603270000487,53022.29591496 2025-11-22,15:54:30.000,326,11160253,112005,0,1763826869,13871.753386739998,61.25193443999888,53022.3448248 2025-11-22,15:54:31.000,326,11160393,112165,0,1763826870,13871.814013529998,61.188492270004645,53022.309889200005 2025-11-22,15:54:32.000,326,11160367,112245,0,1763826871,13871.847695079989,61.125050100003136,53022.33085056001 2025-11-22,15:54:33.000,326,11160372,112045,0,1763826872,13871.800540909993,61.096853579998424,53022.33085056001 2025-11-22,15:54:34.000,326,11160343,111805,0,1763826873,13871.793804599998,61.02636228000483,53022.36578616 2025-11-22,15:54:35.000,326,11160339,111965,0,1763826874,13871.773595669998,60.96996924000268,53022.358799040005 2025-11-22,15:54:36.000,326,11160324,112205,0,1763826875,13871.780331979993,60.913576200000534,53022.36578616 2025-11-22,15:54:37.000,326,11160366,111965,0,1763826876,13871.827486149989,60.89242881000246,53022.3448248 2025-11-22,15:54:38.000,326,11160357,112325,0,1763826877,13871.867904009989,60.899477940001816,53022.358799040005 2025-11-22,15:54:39.000,326,11160353,112045,0,1763826878,13871.840958769993,60.82193751000159,53022.31687632 2025-11-22,15:54:40.000,326,11160367,112205,0,1763826879,13871.928530799989,60.80079012000351,53022.33085056001 2025-11-22,15:54:41.000,326,11160286,112325,0,1763826880,13871.948739729989,60.7725935999988,53022.28194072001 2025-11-22,15:54:42.000,326,11160326,112005,0,1763826881,13871.975684969999,60.75849534000008,53022.3448248 2025-11-22,15:54:43.000,326,11160333,111805,0,1763826882,13872.043048069994,60.75144621000072,53022.28892784 2025-11-22,15:54:44.000,326,11160338,112165,0,1763826883,13872.103674859994,60.75849534000008,53022.309889200005 2025-11-22,15:54:45.000,326,11160278,112165,0,1763826884,13872.083465929994,60.71620056000393,53022.36578616 2025-11-22,15:54:46.000,326,11160298,112165,0,1763826885,13872.17103795999,60.79374099000415,53022.39373464 2025-11-22,15:54:47.000,326,11160270,112125,0,1763826886,13872.184510579995,60.857183159998385,53022.28892784 2025-11-22,15:54:48.000,326,11160283,112245,0,1763826887,13872.23840106,60.89242881000246,53022.36578616 2025-11-22,15:54:49.000,326,11160322,112005,0,1763826888,13872.27208260999,60.92062532999989,53022.309889200005 2025-11-22,15:54:50.000,326,11160307,112045,0,1763826889,13872.25187367999,61.01226401999884,53022.36578616 2025-11-22,15:54:51.000,326,11160377,112165,0,1763826890,13872.224928439995,61.0193131499982,53022.358799040005 2025-11-22,15:54:52.000,326,11160281,112485,0,1763826891,13872.23166474999,61.16029574999993,53022.407708880004 2025-11-22,15:54:53.000,326,11160297,112165,0,1763826892,13872.1979832,61.18144313999801,53022.407708880004 2025-11-22,15:54:54.000,326,11160265,112125,0,1763826893,13872.204719509995,61.24488530999952,53022.414696 2025-11-22,15:54:55.000,326,11160281,112085,0,1763826894,13872.21819213,61.308327480001026,53022.37976040001 2025-11-22,15:54:56.000,326,11160320,111885,0,1763826895,13872.204719509995,61.3294748699991,53022.414696 2025-11-22,15:54:57.000,326,11160294,111805,0,1763826896,13872.17103795999,61.357671390003816,53022.40072176001 2025-11-22,15:54:58.000,326,11160357,111765,0,1763826897,13872.184510579995,61.315376610000385,53022.42168312001 2025-11-22,15:54:59.000,326,11160301,112005,0,1763826898,13872.204719509995,61.315376610000385,53022.43565736 2025-11-22,15:55:00.000,326,11160282,112165,0,1763826899,13872.184510579995,61.3294748699991,53022.44264448 2025-11-22,15:55:01.000,326,11160278,111965,0,1763826900,13872.19124688999,61.308327480001026,53022.414696 2025-11-22,15:55:02.000,326,11160279,111965,0,1763826901,13872.21145581999,61.26603270000487,53022.44963160001 2025-11-22,15:55:03.000,326,11160330,112045,0,1763826902,13872.224928439995,61.2307870500008,53022.407708880004 2025-11-22,15:55:04.000,326,11160343,111845,0,1763826903,13872.23166474999,61.195541400004004,53022.414696 2025-11-22,15:55:05.000,326,11160292,112005,0,1763826904,13872.224928439995,61.22373792000144,53022.44264448 2025-11-22,15:55:06.000,326,11160336,112125,0,1763826905,13872.23166474999,61.125050100003136,53022.42168312001 2025-11-22,15:55:07.000,326,11160321,111925,0,1763826906,13872.27881892,61.125050100003136,53022.477580080005 2025-11-22,15:55:08.000,326,11160287,112005,0,1763826907,13872.27208260999,61.06160793000163,53022.44264448 2025-11-22,15:55:09.000,326,11160295,111805,0,1763826908,13872.25860999,61.10390270999778,53022.46360584 2025-11-22,15:55:10.000,326,11160265,112045,0,1763826909,13872.21145581999,61.06160793000163,53022.414696 2025-11-22,15:55:11.000,326,11160342,111925,0,1763826910,13872.21145581999,61.082755319999706,53022.45661872 2025-11-22,15:55:12.000,326,11160275,112125,0,1763826911,13872.204719509995,61.089804449999065,53022.477580080005 2025-11-22,15:55:13.000,326,11160383,112285,0,1763826912,13872.123883789995,61.125050100003136,53022.47059296001 2025-11-22,15:55:14.000,326,11160303,112325,0,1763826913,13872.144092719995,61.132099230002495,53022.477580080005 2025-11-22,15:55:15.000,326,11160265,112125,0,1763826914,13872.06999330999,61.16029574999993,53022.47059296001 2025-11-22,15:55:16.000,326,11160251,112165,0,1763826915,13872.02957544999,61.17439400999865,53022.49854144001 2025-11-22,15:55:17.000,326,11160282,112165,0,1763826916,13872.00936651999,61.23783618000016,53022.51950280001 2025-11-22,15:55:18.000,326,11160273,112325,0,1763826917,13872.002630209994,61.195541400004004,53022.47059296001 2025-11-22,15:55:19.000,326,11160326,112005,0,1763826918,13871.955476039999,61.28718009000295,53022.51251568 2025-11-22,15:55:20.000,326,11160280,112085,0,1763826919,13871.928530799989,61.34357312999782,53022.45661872 2025-11-22,15:55:21.000,326,11160277,112085,0,1763826920,13871.901585559994,61.42111355999805,53022.4845672 2025-11-22,15:55:22.000,326,11160370,112125,0,1763826921,13871.867904009989,61.4422609500034,53022.46360584 2025-11-22,15:55:23.000,326,11160318,112045,0,1763826922,13871.854431389998,61.46340834000148,53022.49155432 2025-11-22,15:55:24.000,326,11160312,112125,0,1763826923,13871.861167699994,61.533899640002346,53022.46360584 2025-11-22,15:55:25.000,326,11160391,112165,0,1763826924,13871.840958769993,61.540948770001705,53022.49155432 2025-11-22,15:55:26.000,326,11160306,112125,0,1763826925,13871.888112939989,61.58324354999786,53022.50552856 2025-11-22,15:55:27.000,326,11160345,112125,0,1763826926,13871.861167699994,61.56209615999978,53022.46360584 2025-11-22,15:55:28.000,326,11160263,112165,0,1763826927,13871.908321869989,61.5761944199985,53022.44264448 2025-11-22,15:55:29.000,326,11160279,112125,0,1763826928,13871.98915758999,61.62553833000129,53022.50552856 2025-11-22,15:55:30.000,326,11160285,112285,0,1763826929,13872.00936651999,61.60439094000321,53022.45661872 2025-11-22,15:55:31.000,326,11160367,112365,0,1763826930,13872.00936651999,61.60439094000321,53022.46360584 2025-11-22,15:55:32.000,326,11160353,112165,0,1763826931,13872.09693855,61.5761944199985,53022.49155432 2025-11-22,15:55:33.000,326,11160311,112125,0,1763826932,13872.11714748,61.51980138000363,53022.45661872 2025-11-22,15:55:34.000,326,11160328,111805,0,1763826933,13872.184510579995,61.498653989998274,53022.50552856 2025-11-22,15:55:35.000,326,11160383,112365,0,1763826934,13872.224928439995,61.42816269000468,53022.477580080005 2025-11-22,15:55:36.000,326,11160356,111805,0,1763826935,13872.27208260999,61.40701529999933,53022.526489920005 2025-11-22,15:55:37.000,326,11160347,112045,0,1763826936,13872.305764159995,61.29422922000231,53022.49854144001 2025-11-22,15:55:38.000,326,11160385,112125,0,1763826937,13872.325973089995,61.2307870500008,53022.49155432 2025-11-22,15:55:39.000,326,11160320,112005,0,1763826938,13872.37986357,61.15324662000057,53022.51251568 2025-11-22,15:55:40.000,326,11160300,111885,0,1763826939,13872.41354511999,61.089804449999065,53022.51950280001 2025-11-22,15:55:41.000,326,11160323,111965,0,1763826940,13872.453962979991,61.0193131499982,53022.5544384 2025-11-22,15:55:42.000,326,11160281,111885,0,1763826941,13872.507853459996,60.92767445999925,53022.58937400001 2025-11-22,15:55:43.000,326,11160341,112125,0,1763826942,13872.521326080001,60.857183159998385,53022.51950280001 2025-11-22,15:55:44.000,326,11160366,112085,0,1763826943,13872.548271319996,60.82898664000095,53022.54745128001 2025-11-22,15:55:45.000,326,11160288,112045,0,1763826944,13872.555007629991,60.786691860004794,53022.53347704 2025-11-22,15:55:46.000,326,11160329,112205,0,1763826945,13872.555007629991,60.723249690003286,53022.51950280001 2025-11-22,15:55:47.000,326,11160276,111845,0,1763826946,13872.622370730001,60.70210229999793,53022.526489920005 2025-11-22,15:55:48.000,326,11160289,111885,0,1763826947,13872.608898109997,60.673905780000496,53022.596361120006 2025-11-22,15:55:49.000,326,11160335,111925,0,1763826948,13872.622370730001,60.66685665000114,53022.56841264001 2025-11-22,15:55:50.000,326,11160327,112125,0,1763826949,13872.676261209992,60.680954909999855,53022.58937400001 2025-11-22,15:55:51.000,326,11160315,112165,0,1763826950,13872.642579660002,60.63161100000434,53022.54745128001 2025-11-22,15:55:52.000,326,11160335,112165,0,1763826951,13872.656052279992,60.680954909999855,53022.54745128001 2025-11-22,15:55:53.000,326,11160333,111885,0,1763826952,13872.649315969997,60.75849534000008,53022.596361120006 2025-11-22,15:55:54.000,326,11160284,111885,0,1763826953,13872.669524899997,60.74439708000136,53022.61732248001 2025-11-22,15:55:55.000,326,11160366,111885,0,1763826954,13872.662788590002,60.79374099000415,53022.56841264001 2025-11-22,15:55:56.000,326,11160306,112005,0,1763826955,13872.696470139992,60.82898664000095,53022.575399760004 2025-11-22,15:55:57.000,326,11160352,111965,0,1763826956,13872.716679069992,60.87833055000374,53022.53347704 2025-11-22,15:55:58.000,326,11160340,112165,0,1763826957,13872.736887999992,60.92062532999989,53022.58937400001 2025-11-22,15:55:59.000,326,11160314,111805,0,1763826958,13872.770569549997,60.9840675000014,53022.6243096 2025-11-22,15:56:00.000,326,11160301,112005,0,1763826959,13872.804251100002,60.99816576000012,53022.61732248001 2025-11-22,15:56:01.000,326,11160313,112405,0,1763826960,13872.851405269997,61.04046054000355,53022.575399760004 2025-11-22,15:56:02.000,326,11160304,112165,0,1763826961,13872.952449919998,61.06160793000163,53022.58937400001 2025-11-22,15:56:03.000,326,11160344,111965,0,1763826962,13872.979395159993,61.089804449999065,53022.63129672 2025-11-22,15:56:04.000,326,11160368,111845,0,1763826963,13873.026549329988,61.10390270999778,53022.60334824 2025-11-22,15:56:05.000,326,11160263,111965,0,1763826964,13873.093912429998,61.18144313999801,53022.61033536 2025-11-22,15:56:06.000,326,11160328,112085,0,1763826965,13873.168011839989,61.16734487999929,53022.61732248001 2025-11-22,15:56:07.000,326,11160268,112005,0,1763826966,13873.18822076999,61.2307870500008,53022.66623232001 2025-11-22,15:56:08.000,326,11160272,112085,0,1763826967,13873.282529109994,61.21668879000208,53022.6243096 2025-11-22,15:56:09.000,326,11160308,112245,0,1763826968,13873.322946969995,61.25193443999888,53022.6592452 2025-11-22,15:56:10.000,326,11160315,112165,0,1763826969,13873.32968327999,61.24488530999952,53022.61732248001 2025-11-22,15:56:11.000,326,11160383,111965,0,1763826970,13873.383573759995,61.25193443999888,53022.68020656 2025-11-22,15:56:12.000,326,11160254,111885,0,1763826971,13873.37010113999,61.27308183000423,53022.694180800005 2025-11-22,15:56:13.000,326,11160362,112005,0,1763826972,13873.41725531,61.35062226000446,53022.68719368001 2025-11-22,15:56:14.000,326,11160234,112045,0,1763826973,13873.41725531,61.315376610000385,53022.68020656 2025-11-22,15:56:15.000,326,11160339,111885,0,1763826974,13873.41051899999,61.25193443999888,53022.73610352001 2025-11-22,15:56:16.000,326,11160306,111845,0,1763826975,13873.41051899999,61.28718009000295,53022.72212928 2025-11-22,15:56:17.000,326,11160339,112165,0,1763826976,13873.464409479995,61.26603270000487,53022.694180800005 2025-11-22,15:56:18.000,326,11160371,112045,0,1763826977,13873.43746424,61.195541400004004,53022.73610352001 2025-11-22,15:56:19.000,326,11160331,112165,0,1763826978,13873.41725531,61.125050100003136,53022.75706488001 2025-11-22,15:56:20.000,326,11160300,111965,0,1763826979,13873.41725531,61.11800097000378,53022.764052000006 2025-11-22,15:56:21.000,326,11160266,112005,0,1763826980,13873.363364829995,61.06160793000163,53022.77802624 2025-11-22,15:56:22.000,326,11160283,112125,0,1763826981,13873.34989220999,60.9840675000014,53022.75706488001 2025-11-22,15:56:23.000,326,11160346,112165,0,1763826982,13873.343155899995,60.92767445999925,53022.79200048 2025-11-22,15:56:24.000,326,11160339,112045,0,1763826983,13873.383573759995,60.899477940001816,53022.77802624 2025-11-22,15:56:25.000,326,11160325,112005,0,1763826984,13873.383573759995,60.857183159998385,53022.75706488001 2025-11-22,15:56:26.000,326,11160284,111885,0,1763826985,13873.37010113999,60.80783925000287,53022.81994896 2025-11-22,15:56:27.000,326,11160352,112085,0,1763826986,13873.41725531,60.80783925000287,53022.85488456001 2025-11-22,15:56:28.000,326,11160312,112245,0,1763826987,13873.383573759995,60.77964272999816,53022.83392320001 2025-11-22,15:56:29.000,326,11160249,112045,0,1763826988,13873.423991619995,60.70915143000457,53022.84091032 2025-11-22,15:56:30.000,326,11160298,112205,0,1763826989,13873.41051899999,60.70915143000457,53022.764052000006 2025-11-22,15:56:31.000,326,11160274,111885,0,1763826990,13873.484618409995,60.723249690003286,53022.84789744 2025-11-22,15:56:32.000,326,11160285,111765,0,1763826991,13873.525036269995,60.69505316999857,53022.8688588 2025-11-22,15:56:33.000,326,11160317,112205,0,1763826992,13873.51829996,60.69505316999857,53022.8688588 2025-11-22,15:56:34.000,326,11160279,111965,0,1763826993,13873.55198150999,60.70915143000457,53022.8688588 2025-11-22,15:56:35.000,326,11160360,112005,0,1763826994,13873.59239936999,60.69505316999857,53022.875845919996 2025-11-22,15:56:36.000,326,11160328,112165,0,1763826995,13873.626080919996,60.74439708000136,53022.84091032 2025-11-22,15:56:37.000,326,11160311,112005,0,1763826996,13873.673235089991,60.75849534000008,53022.88283304001 2025-11-22,15:56:38.000,326,11160301,112045,0,1763826997,13873.61934461,60.77964272999816,53022.910781520004 2025-11-22,15:56:39.000,326,11160268,112165,0,1763826998,13873.653026159991,60.79374099000415,53022.931742880006 2025-11-22,15:56:40.000,326,11160332,111925,0,1763826999,13873.61934461,60.80079012000351,53022.88982016 2025-11-22,15:56:41.000,326,11160362,112245,0,1763827000,13873.61260829999,60.81488838000223,53022.88982016 2025-11-22,15:56:42.000,326,11160250,112085,0,1763827001,13873.57892675,60.83603577000031,53022.88982016 2025-11-22,15:56:43.000,326,11160214,112085,0,1763827002,13873.605871989996,60.850134029999026,53022.980652720005 2025-11-22,15:56:44.000,326,11160336,112165,0,1763827003,13873.585663059996,60.84308489999967,53022.93873 2025-11-22,15:56:45.000,326,11160318,111965,0,1763827004,13873.525036269995,60.87128142000438,53022.97366560001 2025-11-22,15:56:46.000,326,11160300,112165,0,1763827005,13873.464409479995,60.89242881000246,53022.93873 2025-11-22,15:56:47.000,326,11160290,111965,0,1763827006,13873.43746424,60.89242881000246,53022.931742880006 2025-11-22,15:56:48.000,326,11160249,112045,0,1763827007,13873.383573759995,60.906527070001175,53022.97366560001 2025-11-22,15:56:49.000,326,11160289,112245,0,1763827008,13873.32968327999,60.92062532999989,53022.96667848 2025-11-22,15:56:50.000,326,11160353,112165,0,1763827009,13873.302738039994,60.92767445999925,53022.931742880006 2025-11-22,15:56:51.000,326,11160334,112085,0,1763827010,13873.215166009999,60.899477940001816,53022.98763984 2025-11-22,15:56:52.000,326,11160319,112085,0,1763827011,13873.147802909989,60.87833055000374,53022.94571712 2025-11-22,15:56:53.000,326,11160296,111725,0,1763827012,13873.093912429998,60.899477940001816,53022.97366560001 2025-11-22,15:56:54.000,326,11160312,112045,0,1763827013,13872.986131469988,60.84308489999967,53022.93873 2025-11-22,15:56:55.000,326,11160277,111885,0,1763827014,13872.972658849998,60.84308489999967,53023.0086012 2025-11-22,15:56:56.000,326,11160271,112005,0,1763827015,13872.959186229993,60.84308489999967,53022.980652720005 2025-11-22,15:56:57.000,326,11160213,112245,0,1763827016,13872.817723719993,60.87128142000438,53022.89680728 2025-11-22,15:56:58.000,326,11160341,112125,0,1763827017,13872.763833240002,60.84308489999967,53022.910781520004 2025-11-22,15:56:59.000,326,11160305,111885,0,1763827018,13872.736887999992,60.83603577000031,53022.8688588 2025-11-22,15:57:00.000,326,11160354,112085,0,1763827019,13872.703206450002,60.7725935999988,53022.90379440001 2025-11-22,15:57:01.000,326,11160259,111565,0,1763827020,13872.676261209992,60.79374099000415,53022.89680728 2025-11-22,15:57:02.000,326,11160309,112125,0,1763827021,13872.676261209992,60.76554446999944,53022.8688588 2025-11-22,15:57:03.000,326,11160323,112165,0,1763827022,13872.622370730001,60.7725935999988,53022.88982016 2025-11-22,15:57:04.000,326,11160302,112005,0,1763827023,13872.656052279992,60.76554446999944,53022.812961840005 2025-11-22,15:57:05.000,326,11160252,112325,0,1763827024,13872.635843349992,60.75144621000072,53022.88283304001 2025-11-22,15:57:06.000,326,11160298,111965,0,1763827025,13872.629107039997,60.7725935999988,53022.8688588 2025-11-22,15:57:07.000,326,11160223,112165,0,1763827026,13872.662788590002,60.75849534000008,53022.82693608 2025-11-22,15:57:08.000,326,11160283,112005,0,1763827027,13872.656052279992,60.7725935999988,53022.77103912 2025-11-22,15:57:09.000,326,11160271,112365,0,1763827028,13872.649315969997,60.79374099000415,53022.77802624 2025-11-22,15:57:10.000,326,11160322,112165,0,1763827029,13872.676261209992,60.76554446999944,53022.77802624 2025-11-22,15:57:11.000,326,11160350,112285,0,1763827030,13872.689733829997,60.74439708000136,53022.80597472001 2025-11-22,15:57:12.000,326,11160259,112325,0,1763827031,13872.662788590002,60.723249690003286,53022.73610352001 2025-11-22,15:57:13.000,326,11160296,112445,0,1763827032,13872.682997520002,60.74439708000136,53022.71514216001 2025-11-22,15:57:14.000,326,11160324,112285,0,1763827033,13872.629107039997,60.74439708000136,53022.75706488001 2025-11-22,15:57:15.000,326,11160283,112165,0,1763827034,13872.588689179996,60.723249690003286,53022.764052000006 2025-11-22,15:57:16.000,326,11160260,112085,0,1763827035,13872.581952870001,60.70915143000457,53022.70116792 2025-11-22,15:57:17.000,326,11160308,112165,0,1763827036,13872.494380839991,60.723249690003286,53022.75007776 2025-11-22,15:57:18.000,326,11160323,111965,0,1763827037,13872.46069929,60.680954909999855,53022.73610352001 2025-11-22,15:57:19.000,326,11160353,112085,0,1763827038,13872.386599879996,60.680954909999855,53022.7291164 2025-11-22,15:57:20.000,326,11160295,112285,0,1763827039,13872.39333618999,60.65275839000242,53022.70815504001 2025-11-22,15:57:21.000,326,11160278,111805,0,1763827040,13872.325973089995,60.65275839000242,53022.73610352001 2025-11-22,15:57:22.000,326,11160320,112165,0,1763827041,13872.245137369995,60.59636535000027,53022.694180800005 2025-11-22,15:57:23.000,326,11160332,112285,0,1763827042,13872.204719509995,60.58226709000155,53022.70116792 2025-11-22,15:57:24.000,326,11160314,112245,0,1763827043,13872.13735641,60.504726660001324,53022.66623232001 2025-11-22,15:57:25.000,326,11160360,112245,0,1763827044,13872.09693855,60.462431879997894,53022.66623232001 2025-11-22,15:57:26.000,326,11160278,112125,0,1763827045,13872.07672962,60.448333619999175,53022.68719368001 2025-11-22,15:57:27.000,326,11160283,112085,0,1763827046,13872.06999330999,60.37784231999831,53022.68020656 2025-11-22,15:57:28.000,326,11160269,112045,0,1763827047,13872.036311759999,60.34259667000151,53022.65225808 2025-11-22,15:57:29.000,326,11160338,112125,0,1763827048,13872.043048069994,60.321449280003435,53022.66623232001 2025-11-22,15:57:30.000,326,11160257,112125,0,1763827049,13872.016102829999,60.25800711000193,53022.63828384001 2025-11-22,15:57:31.000,326,11160257,112165,0,1763827050,13871.995893899999,60.222761459997855,53022.6592452 2025-11-22,15:57:32.000,326,11160269,112165,0,1763827051,13871.96894865999,60.13817189999827,53022.6243096 2025-11-22,15:57:33.000,326,11160380,112045,0,1763827052,13871.894849249999,60.145221030004905,53022.61732248001 2025-11-22,15:57:34.000,326,11160286,112205,0,1763827053,13871.908321869989,60.102926250001474,53022.63828384001 2025-11-22,15:57:35.000,326,11160280,111965,0,1763827054,13871.861167699994,60.088827990002756,53022.6592452 2025-11-22,15:57:36.000,326,11160327,112125,0,1763827055,13871.787068289988,60.081778860003396,53022.6243096 2025-11-22,15:57:37.000,326,11160374,112085,0,1763827056,13871.787068289988,60.07472973000404,53022.60334824 2025-11-22,15:57:38.000,326,11160279,112165,0,1763827057,13871.814013529998,60.039484079999966,53022.63129672 2025-11-22,15:57:39.000,326,11160283,112405,0,1763827058,13871.739914119993,60.01833669000189,53022.63828384001 2025-11-22,15:57:40.000,326,11160304,112245,0,1763827059,13871.753386739998,59.98309103999782,53022.575399760004 2025-11-22,15:57:41.000,326,11160320,111845,0,1763827060,13871.692759949998,59.99718930000381,53022.596361120006 2025-11-22,15:57:42.000,326,11160282,112205,0,1763827061,13871.665814710002,59.99014017000445,53022.58937400001 2025-11-22,15:57:43.000,326,11160272,112245,0,1763827062,13871.618660539993,60.01128756000253,53022.50552856 2025-11-22,15:57:44.000,326,11160324,112405,0,1763827063,13871.632133159997,60.01128756000253,53022.526489920005 2025-11-22,15:57:45.000,326,11160297,111965,0,1763827064,13871.611924229997,59.919648870003584,53022.49155432 2025-11-22,15:57:46.000,326,11160347,112205,0,1763827065,13871.578242679992,60.00423843000317,53022.54745128001 2025-11-22,15:57:47.000,326,11160292,112165,0,1763827066,13871.537824819992,59.9689927799991,53022.477580080005 2025-11-22,15:57:48.000,326,11160382,112085,0,1763827067,13871.510879579997,59.9689927799991,53022.51251568 2025-11-22,15:57:49.000,326,11160305,111885,0,1763827068,13871.517615889992,59.99014017000445,53022.44963160001 2025-11-22,15:57:50.000,326,11160300,112125,0,1763827069,13871.497406959992,59.94784539000102,53022.47059296001 2025-11-22,15:57:51.000,326,11160272,112285,0,1763827070,13871.490670649997,59.912599740004225,53022.44963160001 2025-11-22,15:57:52.000,326,11160328,112205,0,1763827071,13871.490670649997,59.94079626000166,53022.44963160001 2025-11-22,15:57:53.000,326,11160349,112085,0,1763827072,13871.490670649997,59.905550610004866,53022.46360584 2025-11-22,15:57:54.000,326,11160276,112245,0,1763827073,13871.456989099992,59.88440321999951,53022.43565736 2025-11-22,15:57:55.000,326,11160285,112205,0,1763827074,13871.504143270002,59.856206700002076,53022.44963160001 2025-11-22,15:57:56.000,326,11160345,112405,0,1763827075,13871.470461719997,59.82801018000464,53022.39373464 2025-11-22,15:57:57.000,326,11160305,112325,0,1763827076,13871.490670649997,59.813911919998645,53022.36578616 2025-11-22,15:57:58.000,326,11160282,111965,0,1763827077,13871.477198029992,59.82801018000464,53022.37277328001 2025-11-22,15:57:59.000,326,11160358,112125,0,1763827078,13871.531088509997,59.78571540000121,53022.358799040005 2025-11-22,15:58:00.000,326,11160298,112045,0,1763827079,13871.477198029992,59.79981365999993,53022.36578616 2025-11-22,15:58:01.000,326,11160343,112125,0,1763827080,13871.510879579997,59.75751888000377,53022.3448248 2025-11-22,15:58:02.000,326,11160297,111885,0,1763827081,13871.470461719997,59.77161714000249,53022.33783768 2025-11-22,15:58:03.000,326,11160356,112245,0,1763827082,13871.470461719997,59.75046975000441,53022.37277328001 2025-11-22,15:58:04.000,326,11160269,112205,0,1763827083,13871.483934340002,59.74342061999778,53022.3448248 2025-11-22,15:58:05.000,326,11160280,111965,0,1763827084,13871.409834929997,59.73637148999842,53022.37277328001 2025-11-22,15:58:06.000,326,11160323,112405,0,1763827085,13871.382889690001,59.687027580002905,53022.358799040005 2025-11-22,15:58:07.000,326,11160332,112245,0,1763827086,13871.362680760001,59.65883105999819,53022.33783768 2025-11-22,15:58:08.000,326,11160289,112125,0,1763827087,13871.342471830001,59.67292932000419,53022.31687632 2025-11-22,15:58:09.000,326,11160253,112325,0,1763827088,13871.288581349996,59.65178192999883,53022.29591496 2025-11-22,15:58:10.000,326,11160268,112325,0,1763827089,13871.281845040001,59.679978450003546,53022.30290208001 2025-11-22,15:58:11.000,326,11160325,112485,0,1763827090,13871.248163489996,59.687027580002905,53022.26796648 2025-11-22,15:58:12.000,326,11160301,112165,0,1763827091,13871.234690869991,59.71522410000034,53022.23303088001 2025-11-22,15:58:13.000,326,11160300,112205,0,1763827092,13871.18080039,59.70817497000098,53022.21905664 2025-11-22,15:58:14.000,326,11160284,112325,0,1763827093,13871.19427300999,59.74342061999778,53022.240018000004 2025-11-22,15:58:15.000,326,11160271,112085,0,1763827094,13871.15385514999,59.71522410000034,53022.240018000004 2025-11-22,15:58:16.000,326,11160353,112125,0,1763827095,13871.106700979995,59.76456801000313,53022.22604376 2025-11-22,15:58:17.000,326,11160334,112245,0,1763827096,13871.14038253,59.813911919998645,53022.18412104001 2025-11-22,15:58:18.000,326,11160342,112205,0,1763827097,13871.1201736,59.806862789999286,53022.21206952001 2025-11-22,15:58:19.000,326,11160290,112005,0,1763827098,13871.15385514999,59.79276453000057,53022.21206952001 2025-11-22,15:58:20.000,326,11160284,111885,0,1763827099,13871.11343728999,59.84210844000336,53022.18412104001 2025-11-22,15:58:21.000,326,11160364,112165,0,1763827100,13871.09996467,59.905550610004866,53022.21206952001 2025-11-22,15:58:22.000,326,11160364,111845,0,1763827101,13871.15385514999,59.94079626000166,53022.16315968001 2025-11-22,15:58:23.000,326,11160290,112085,0,1763827102,13871.126909909995,59.92669800000294,53022.13521120001 2025-11-22,15:58:24.000,326,11160335,111965,0,1763827103,13871.147118839996,59.95489452000038,53022.12123696 2025-11-22,15:58:25.000,326,11160322,111925,0,1763827104,13871.11343728999,59.98309103999782,53022.142198320005 2025-11-22,15:58:26.000,326,11160267,112165,0,1763827105,13871.13364621999,60.01128756000253,53022.12822408 2025-11-22,15:58:27.000,326,11160270,111965,0,1763827106,13871.15385514999,60.01833669000189,53022.11424984001 2025-11-22,15:58:28.000,326,11160301,112325,0,1763827107,13871.19427300999,60.01128756000253,53022.10726272 2025-11-22,15:58:29.000,326,11160338,112165,0,1763827108,13871.16059146,60.03243495000061,53022.11424984001 2025-11-22,15:58:30.000,326,11160255,111885,0,1763827109,13871.126909909995,60.02538582000125,53022.12123696 2025-11-22,15:58:31.000,326,11160265,112165,0,1763827110,13871.1201736,60.02538582000125,53022.04437864001 2025-11-22,15:58:32.000,326,11160338,112125,0,1763827111,13871.13364621999,60.00423843000317,53022.13521120001 2025-11-22,15:58:33.000,326,11160270,112125,0,1763827112,13871.14038253,59.97604190999846,53022.03739152001 2025-11-22,15:58:34.000,326,11160261,112165,0,1763827113,13871.14038253,59.99014017000445,53022.08630136001 2025-11-22,15:58:35.000,326,11160287,112205,0,1763827114,13871.126909909995,59.919648870003584,53022.08630136001 2025-11-22,15:58:36.000,326,11160373,112125,0,1763827115,13871.066283119995,59.912599740004225,53021.98848168 2025-11-22,15:58:37.000,326,11160257,112165,0,1763827116,13871.07975574,59.919648870003584,53022.01643016001 2025-11-22,15:58:38.000,326,11160269,112005,0,1763827117,13871.03933788,59.905550610004866,53022.01643016001 2025-11-22,15:58:39.000,326,11160294,112165,0,1763827118,13871.03933788,59.82801018000464,53022.00944304 2025-11-22,15:58:40.000,326,11160343,112405,0,1763827119,13871.03933788,59.813911919998645,53022.00944304 2025-11-22,15:58:41.000,326,11160281,112205,0,1763827120,13871.01239263999,59.82801018000464,53022.01643016001 2025-11-22,15:58:42.000,326,11160334,112205,0,1763827121,13870.95850216,59.813911919998645,53021.96752032001 2025-11-22,15:58:43.000,326,11160337,112125,0,1763827122,13870.9180843,59.78571540000121,53021.98848168 2025-11-22,15:58:44.000,326,11160312,112045,0,1763827123,13870.89113905999,59.813911919998645,53021.98149456 2025-11-22,15:58:45.000,326,11160248,111925,0,1763827124,13870.904611679995,59.84210844000336,53022.01643016001 2025-11-22,15:58:46.000,326,11160333,111965,0,1763827125,13870.904611679995,59.806862789999286,53022.03739152001 2025-11-22,15:58:47.000,326,11160303,112685,0,1763827126,13870.87766644,59.806862789999286,53021.96752032001 2025-11-22,15:58:48.000,326,11160320,112325,0,1763827127,13870.864193819994,59.82801018000464,53021.99546880001 2025-11-22,15:58:49.000,326,11160336,112125,0,1763827128,13870.87093012999,59.87735409000015,53021.95354608 2025-11-22,15:58:50.000,326,11160362,112125,0,1763827129,13870.83051226999,59.863255830001435,53021.95354608 2025-11-22,15:58:51.000,326,11160286,112085,0,1763827130,13870.85072119999,59.89145234999887,53021.9605332 2025-11-22,15:58:52.000,326,11160298,112085,0,1763827131,13870.89787537,59.9337471300023,53021.95354608 2025-11-22,15:58:53.000,326,11160315,112405,0,1763827132,13870.87766644,59.95489452000038,53021.98149456 2025-11-22,15:58:54.000,326,11160313,112405,0,1763827133,13870.884402749994,59.99718930000381,53021.9605332 2025-11-22,15:58:55.000,326,11160283,112125,0,1763827134,13870.87093012999,60.06768060000468,53021.925597600006 2025-11-22,15:58:56.000,326,11160339,112365,0,1763827135,13870.864193819994,60.13112276999891,53021.91861048001 2025-11-22,15:58:57.000,326,11160278,112125,0,1763827136,13870.93829323,60.17341755000234,53021.9605332 2025-11-22,15:58:58.000,326,11160264,112325,0,1763827137,13870.904611679995,60.22981059000449,53021.87668776001 2025-11-22,15:58:59.000,326,11160278,112205,0,1763827138,13870.89787537,60.272105370000645,53021.890662 2025-11-22,15:59:00.000,326,11160295,112365,0,1763827139,13870.89113905999,60.34964580000087,53021.93258472 2025-11-22,15:59:01.000,326,11160266,112165,0,1763827140,13870.89787537,60.3919405800043,53021.93957184 2025-11-22,15:59:02.000,326,11160305,112125,0,1763827141,13870.85745751,60.42013710000174,53021.87668776001 2025-11-22,15:59:03.000,326,11160310,112285,0,1763827142,13870.87766644,60.490628400002606,53021.93258472 2025-11-22,15:59:04.000,326,11160269,112445,0,1763827143,13870.87093012999,60.56816883000283,53021.91861048001 2025-11-22,15:59:05.000,326,11160263,112165,0,1763827144,13870.89113905999,60.554070570004114,53021.890662 2025-11-22,15:59:06.000,326,11160286,112325,0,1763827145,13870.904611679995,60.554070570004114,53021.91162336 2025-11-22,15:59:07.000,326,11160305,112125,0,1763827146,13870.924820609995,60.57521796000219,53021.87668776001 2025-11-22,15:59:08.000,326,11160270,112245,0,1763827147,13870.91134798999,60.60341447999963,53021.890662 2025-11-22,15:59:09.000,326,11160290,112245,0,1763827148,13870.93829323,60.624561869997706,53021.890662 2025-11-22,15:59:10.000,326,11160343,112165,0,1763827149,13870.945029539995,60.63161100000434,53021.91861048001 2025-11-22,15:59:11.000,326,11160334,112125,0,1763827150,13870.93829323,60.6386601300037,53021.91162336 2025-11-22,15:59:12.000,326,11160290,112245,0,1763827151,13870.97871109,60.673905780000496,53021.91162336 2025-11-22,15:59:13.000,326,11160345,112325,0,1763827152,13870.965238469995,60.63161100000434,53021.94655896001 2025-11-22,15:59:14.000,326,11160348,111965,0,1763827153,13870.99892002,60.70210229999793,53021.94655896001 2025-11-22,15:59:15.000,326,11160307,112285,0,1763827154,13870.99892002,60.730298820002645,53021.86271352 2025-11-22,15:59:16.000,326,11160278,112165,0,1763827155,13871.005656329995,60.70210229999793,53021.91861048001 2025-11-22,15:59:17.000,326,11160242,112325,0,1763827156,13870.99892002,60.80783925000287,53021.98149456 2025-11-22,15:59:18.000,326,11160322,112085,0,1763827157,13871.03933788,60.84308489999967,53021.94655896001 2025-11-22,15:59:19.000,326,11160302,112125,0,1763827158,13871.01239263999,60.84308489999967,53021.94655896001 2025-11-22,15:59:20.000,326,11160346,112325,0,1763827159,13870.95176584999,60.8853796800031,53021.93258472 2025-11-22,15:59:21.000,326,11160298,112125,0,1763827160,13871.01912895,60.955870980003965,53021.99546880001 2025-11-22,15:59:22.000,326,11160282,112725,0,1763827161,13871.03933788,60.96996924000268,53021.94655896001 2025-11-22,15:59:23.000,326,11160311,112125,0,1763827162,13871.01912895,61.02636228000483,53022.023417280005 2025-11-22,15:59:24.000,326,11160285,112325,0,1763827163,13870.985447399995,61.04046054000355,53022.0304044 2025-11-22,15:59:25.000,326,11160262,112125,0,1763827164,13871.03260156999,61.05455880000227,53021.974507440005 2025-11-22,15:59:26.000,326,11160329,112085,0,1763827165,13871.01912895,61.06160793000163,53022.00944304 2025-11-22,15:59:27.000,326,11160296,112205,0,1763827166,13871.01239263999,61.10390270999778,53021.974507440005 2025-11-22,15:59:28.000,326,11160331,112165,0,1763827167,13870.99892002,61.05455880000227,53022.0304044 2025-11-22,15:59:29.000,326,11160275,112325,0,1763827168,13871.03260156999,61.075706190000346,53022.0304044 2025-11-22,15:59:30.000,326,11160330,112325,0,1763827169,13871.005656329995,61.10390270999778,53022.03739152001 2025-11-22,15:59:31.000,326,11160338,112285,0,1763827170,13871.03260156999,61.132099230002495,53022.05835288 2025-11-22,15:59:32.000,326,11160367,112245,0,1763827171,13871.046074189995,61.132099230002495,53021.974507440005 2025-11-22,15:59:33.000,326,11160293,112365,0,1763827172,13871.03933788,61.082755319999706,53022.023417280005 2025-11-22,15:59:34.000,326,11160345,112045,0,1763827173,13871.05954681,61.132099230002495,53022.06534000001 2025-11-22,15:59:35.000,326,11160285,112165,0,1763827174,13871.09322835999,61.082755319999706,53022.04437864001 2025-11-22,15:59:36.000,326,11160307,112405,0,1763827175,13871.106700979995,61.06160793000163,53022.08630136001 2025-11-22,15:59:37.000,326,11160335,112165,0,1763827176,13871.11343728999,61.03341141000419,53022.03739152001 2025-11-22,15:59:38.000,326,11160357,112245,0,1763827177,13871.09322835999,61.06160793000163,53022.093288480006 2025-11-22,15:59:39.000,326,11160271,112125,0,1763827178,13871.086492049995,61.03341141000419,53022.072327120004 2025-11-22,15:59:40.000,326,11160361,112205,0,1763827179,13871.106700979995,61.04046054000355,53022.05136576 2025-11-22,15:59:41.000,326,11160328,112245,0,1763827180,13871.086492049995,61.0193131499982,53022.07931424 2025-11-22,15:59:42.000,326,11160297,112245,0,1763827181,13871.126909909995,61.04046054000355,53022.08630136001 2025-11-22,15:59:43.000,326,11160294,112125,0,1763827182,13871.1201736,61.04046054000355,53022.05835288 2025-11-22,15:59:44.000,326,11160355,112245,0,1763827183,13871.1201736,61.0193131499982,53022.07931424 2025-11-22,15:59:45.000,326,11160350,112125,0,1763827184,13871.15385514999,61.04046054000355,53022.11424984001 2025-11-22,15:59:46.000,326,11160262,112245,0,1763827185,13871.11343728999,61.0193131499982,53022.072327120004 2025-11-22,15:59:47.000,326,11160262,112325,0,1763827186,13871.126909909995,60.99111663000076,53022.023417280005 2025-11-22,15:59:48.000,326,11160342,112125,0,1763827187,13871.13364621999,61.03341141000419,53022.07931424 2025-11-22,15:59:49.000,326,11160270,112485,0,1763827188,13871.18080039,61.0193131499982,53022.07931424 2025-11-22,15:59:50.000,326,11160239,111965,0,1763827189,13871.147118839996,61.06160793000163,53022.023417280005 2025-11-22,15:59:51.000,326,11160340,112325,0,1763827190,13871.14038253,61.082755319999706,53022.07931424 2025-11-22,15:59:52.000,326,11160278,112125,0,1763827191,13871.15385514999,61.10390270999778,53022.05835288 2025-11-22,15:59:53.000,326,11160326,112205,0,1763827192,13871.234690869991,61.139148360001855,53022.08630136001 2025-11-22,15:59:54.000,326,11160274,112285,0,1763827193,13871.26163611,61.17439400999865,53022.1701468 2025-11-22,15:59:55.000,326,11160271,111965,0,1763827194,13871.248163489996,61.24488530999952,53022.12822408 2025-11-22,15:59:56.000,326,11160239,112125,0,1763827195,13871.254899799991,61.24488530999952,53022.12123696 2025-11-22,15:59:57.000,326,11160366,112205,0,1763827196,13871.288581349996,61.26603270000487,53022.14918544 2025-11-22,15:59:58.000,326,11160299,112125,0,1763827197,13871.281845040001,61.28718009000295,53022.1002756 2025-11-22,15:59:59.000,326,11160316,112285,0,1763827198,13871.248163489996,61.322425739999744,53022.06534000001 2025-11-22,16:00:00.000,326,11160366,112125,0,1763827199,13871.295317659991,61.35062226000446,53022.12123696 2025-11-22,16:00:01.000,326,11160295,112045,0,1763827200,13871.308790279996,61.37881878000189,53022.093288480006 2025-11-22,16:00:02.000,326,11160232,112365,0,1763827201,13871.328999209996,61.43521182000404,53022.072327120004 2025-11-22,16:00:03.000,326,11160372,112245,0,1763827202,13871.349208139996,61.4775066000002,53022.12822408 2025-11-22,16:00:04.000,326,11160328,112165,0,1763827203,13871.349208139996,61.491604859998915,53022.13521120001 2025-11-22,16:00:05.000,326,11160255,112125,0,1763827204,13871.328999209996,61.56209615999978,53022.13521120001 2025-11-22,16:00:06.000,326,11160310,112245,0,1763827205,13871.355944449992,61.590292680004495,53022.18412104001 2025-11-22,16:00:07.000,326,11160330,112165,0,1763827206,13871.369417069996,61.60439094000321,53022.16315968001 2025-11-22,16:00:08.000,326,11160342,112125,0,1763827207,13871.362680760001,61.66078397999809,53022.19809528 2025-11-22,16:00:09.000,326,11160301,112365,0,1763827208,13871.403098620001,61.74537353999767,53022.21206952001 2025-11-22,16:00:10.000,326,11160323,112405,0,1763827209,13871.362680760001,61.731275279998954,53022.20508240001 2025-11-22,16:00:11.000,326,11160292,112085,0,1763827210,13871.342471830001,61.780619190001744,53022.23303088001 2025-11-22,16:00:12.000,326,11160278,112365,0,1763827211,13871.322262900001,61.780619190001744,53022.21206952001 2025-11-22,16:00:13.000,326,11160348,112085,0,1763827212,13871.328999209996,61.80176657999982,53022.260979360006 2025-11-22,16:00:14.000,326,11160315,112045,0,1763827213,13871.302053970001,61.829963100004534,53022.28194072001 2025-11-22,16:00:15.000,326,11160278,112285,0,1763827214,13871.302053970001,61.84406136000325,53022.25399224001 2025-11-22,16:00:16.000,326,11160385,111885,0,1763827215,13871.268372419996,61.85815962000197,53022.21206952001 2025-11-22,16:00:17.000,326,11160339,112325,0,1763827216,13871.20100932,61.88635613999941,53022.28194072001 2025-11-22,16:00:18.000,326,11160261,112405,0,1763827217,13871.227954559996,61.85815962000197,53022.31687632 2025-11-22,16:00:19.000,326,11160356,112165,0,1763827218,13871.19427300999,61.88635613999941,53022.25399224001 2025-11-22,16:00:20.000,326,11160278,112005,0,1763827219,13871.1201736,61.893405269998766,53022.26796648 2025-11-22,16:00:21.000,326,11160276,111925,0,1763827220,13871.147118839996,61.900454399998125,53022.26796648 2025-11-22,16:00:22.000,326,11160287,112325,0,1763827221,13871.106700979995,61.88635613999941,53022.31687632 2025-11-22,16:00:23.000,326,11160293,112005,0,1763827222,13871.126909909995,61.9357000500022,53022.2749536 2025-11-22,16:00:24.000,326,11160309,112485,0,1763827223,13871.15385514999,61.92160179000348,53022.26796648 2025-11-22,16:00:25.000,326,11160266,112125,0,1763827224,13871.14038253,61.9357000500022,53022.29591496 2025-11-22,16:00:26.000,326,11160288,111965,0,1763827225,13871.11343728999,61.9357000500022,53022.33085056001 2025-11-22,16:00:27.000,326,11160310,112205,0,1763827226,13871.167327769996,61.92160179000348,53022.29591496 2025-11-22,16:00:28.000,326,11160313,112245,0,1763827227,13871.15385514999,61.97094569999899,53022.21905664 2025-11-22,16:00:29.000,326,11160315,112325,0,1763827228,13871.13364621999,62.006191350003064,53022.23303088001 2025-11-22,16:00:30.000,326,11160228,112325,0,1763827229,13871.167327769996,62.02733874000114,53022.26796648 2025-11-22,16:00:31.000,326,11160272,112525,0,1763827230,13871.18080039,62.05553525999858,53022.21206952001 2025-11-22,16:00:32.000,326,11160264,112165,0,1763827231,13871.17406407999,62.07668265000393,53022.240018000004 2025-11-22,16:00:33.000,326,11160281,112205,0,1763827232,13871.26163611,62.140124819998164,53022.31687632 2025-11-22,16:00:34.000,326,11160355,112205,0,1763827233,13871.26163611,62.126026559999445,53022.26796648 2025-11-22,16:00:35.000,326,11160309,112165,0,1763827234,13871.302053970001,62.16127221000352,53022.2749536 2025-11-22,16:00:36.000,326,11160341,112125,0,1763827235,13871.335735519991,62.20356698999967,53022.31687632 2025-11-22,16:00:37.000,326,11160333,112165,0,1763827236,13871.349208139996,62.25291090000246,53022.28892784 2025-11-22,16:00:38.000,326,11160293,112205,0,1763827237,13871.349208139996,62.2458617700031,53022.240018000004 2025-11-22,16:00:39.000,326,11160361,112405,0,1763827238,13871.416571239992,62.26700916000118,53022.2749536 2025-11-22,16:00:40.000,326,11160260,111965,0,1763827239,13871.436780169992,62.28815654999926,53022.260979360006 2025-11-22,16:00:41.000,326,11160252,112245,0,1763827240,13871.477198029992,62.29520567999862,53022.28892784 2025-11-22,16:00:42.000,326,11160381,112005,0,1763827241,13871.463725410002,62.31635307000397,53022.309889200005 2025-11-22,16:00:43.000,326,11160296,112205,0,1763827242,13871.497406959992,62.30930394000461,53022.358799040005 2025-11-22,16:00:44.000,326,11160342,112325,0,1763827243,13871.537824819992,62.34454959000141,53022.38674752 2025-11-22,16:00:45.000,326,11160277,111925,0,1763827244,13871.578242679992,62.34454959000141,53022.39373464 2025-11-22,16:00:46.000,326,11160266,112125,0,1763827245,13871.611924229997,62.302254809997976,53022.38674752 2025-11-22,16:00:47.000,326,11160335,112205,0,1763827246,13871.618660539993,62.30930394000461,53022.36578616 2025-11-22,16:00:48.000,326,11160295,112245,0,1763827247,13871.625396850002,62.34454959000141,53022.37976040001 2025-11-22,16:00:49.000,326,11160327,112165,0,1763827248,13871.605187920002,62.33750046000205,53022.37277328001 2025-11-22,16:00:50.000,326,11160332,112405,0,1763827249,13871.611924229997,62.31635307000397,53022.407708880004 2025-11-22,16:00:51.000,326,11160263,112365,0,1763827250,13871.618660539993,62.365696979999484,53022.428670240006 2025-11-22,16:00:52.000,326,11160346,112245,0,1763827251,13871.625396850002,62.3797952399982,53022.43565736 2025-11-22,16:00:53.000,326,11160288,112325,0,1763827252,13871.672551019998,62.42913915000099,53022.44963160001 2025-11-22,16:00:54.000,326,11160331,112165,0,1763827253,13871.598451609992,62.400942630003556,53022.49854144001 2025-11-22,16:00:55.000,326,11160203,112325,0,1763827254,13871.618660539993,62.44323740999971,53022.44963160001 2025-11-22,16:00:56.000,326,11160315,112165,0,1763827255,13871.571506369997,62.4925813200025,53022.44963160001 2025-11-22,16:00:57.000,326,11160334,112085,0,1763827256,13871.564770060002,62.45733566999843,53022.47059296001 2025-11-22,16:00:58.000,326,11160279,112125,0,1763827257,13871.598451609992,62.45733566999843,53022.526489920005 2025-11-22,16:00:59.000,326,11160303,112165,0,1763827258,13871.510879579997,62.49963045000186,53022.47059296001 2025-11-22,16:01:00.000,326,11160312,112205,0,1763827259,13871.537824819992,62.46438479999779,53022.526489920005 2025-11-22,16:01:01.000,326,11160360,112125,0,1763827260,13871.531088509997,62.47848306000378,53022.51950280001 2025-11-22,16:01:02.000,326,11160311,112205,0,1763827261,13871.531088509997,62.48553219000314,53022.53347704 2025-11-22,16:01:03.000,326,11160363,112325,0,1763827262,13871.524352200002,62.45733566999843,53022.54046416001 2025-11-22,16:01:04.000,326,11160275,112285,0,1763827263,13871.537824819992,62.46438479999779,53022.51251568 2025-11-22,16:01:05.000,326,11160279,112165,0,1763827264,13871.564770060002,62.47143393000442,53022.54046416001 2025-11-22,16:01:06.000,326,11160264,112085,0,1763827265,13871.591715299997,62.42209002000163,53022.54046416001 2025-11-22,16:01:07.000,326,11160345,112285,0,1763827266,13871.672551019998,62.415040890002274,53022.56142552 2025-11-22,16:01:08.000,326,11160359,112325,0,1763827267,13871.638869469993,62.42913915000099,53022.56142552 2025-11-22,16:01:09.000,326,11160348,112165,0,1763827268,13871.733177809998,62.358647850000125,53022.50552856 2025-11-22,16:01:10.000,326,11160258,112125,0,1763827269,13871.746650429988,62.33750046000205,53022.4845672 2025-11-22,16:01:11.000,326,11160343,112125,0,1763827270,13871.787068289988,62.29520567999862,53022.51251568 2025-11-22,16:01:12.000,326,11160277,112245,0,1763827271,13871.861167699994,62.32340220000333,53022.53347704 2025-11-22,16:01:13.000,326,11160338,112405,0,1763827272,13871.888112939989,62.28815654999926,53022.56841264001 2025-11-22,16:01:14.000,326,11160315,112285,0,1763827273,13871.955476039999,62.27405829000054,53022.575399760004 2025-11-22,16:01:15.000,326,11160318,112325,0,1763827274,13872.002630209994,62.25291090000246,53022.49854144001 2025-11-22,16:01:16.000,326,11160347,112325,0,1763827275,13872.043048069994,62.26700916000118,53022.54046416001 2025-11-22,16:01:17.000,326,11160363,112285,0,1763827276,13872.07672962,62.25996003000182,53022.54046416001 2025-11-22,16:01:18.000,326,11160290,112245,0,1763827277,13872.09693855,62.27405829000054,53022.575399760004 2025-11-22,16:01:19.000,326,11160278,112125,0,1763827278,13872.13735641,62.27405829000054,53022.51950280001 2025-11-22,16:01:20.000,326,11160277,112325,0,1763827279,13872.15082902999,62.29520567999862,53022.575399760004 2025-11-22,16:01:21.000,326,11160281,112245,0,1763827280,13872.164301649995,62.29520567999862,53022.58238688 2025-11-22,16:01:22.000,326,11160296,112805,0,1763827281,13872.204719509995,62.32340220000333,53022.575399760004 2025-11-22,16:01:23.000,326,11160307,112645,0,1763827282,13872.184510579995,62.30930394000461,53022.58238688 2025-11-22,16:01:24.000,326,11160279,112165,0,1763827283,13872.17103795999,62.33045133000269,53022.56841264001 2025-11-22,16:01:25.000,326,11160305,111925,0,1763827284,13872.17777427,62.34454959000141,53022.575399760004 2025-11-22,16:01:26.000,326,11160293,112285,0,1763827285,13872.17103795999,62.358647850000125,53022.60334824 2025-11-22,16:01:27.000,326,11160322,112165,0,1763827286,13872.103674859994,62.38684437000484,53022.61033536 2025-11-22,16:01:28.000,326,11160311,112325,0,1763827287,13872.103674859994,62.407991760002915,53022.66623232001 2025-11-22,16:01:29.000,326,11160305,112405,0,1763827288,13872.123883789995,62.400942630003556,53022.645270960005 2025-11-22,16:01:30.000,326,11160331,112125,0,1763827289,13872.13735641,62.3938935000042,53022.67321944 2025-11-22,16:01:31.000,326,11160316,112445,0,1763827290,13872.103674859994,62.3938935000042,53022.70815504001 2025-11-22,16:01:32.000,326,11160288,112285,0,1763827291,13872.103674859994,62.3797952399982,53022.65225808 2025-11-22,16:01:33.000,326,11160272,112045,0,1763827292,13872.11041116999,62.34454959000141,53022.63129672 2025-11-22,16:01:34.000,326,11160291,112285,0,1763827293,13872.043048069994,62.33750046000205,53022.65225808 2025-11-22,16:01:35.000,326,11160269,112565,0,1763827294,13872.06999330999,62.33045133000269,53022.61033536 2025-11-22,16:01:36.000,326,11160268,112325,0,1763827295,13872.04978437999,62.302254809997976,53022.63129672 2025-11-22,16:01:37.000,326,11160336,112565,0,1763827296,13872.04978437999,62.2458617700031,53022.71514216001 2025-11-22,16:01:38.000,326,11160348,112285,0,1763827297,13872.036311759999,62.21061611999903,53022.70815504001 2025-11-22,16:01:39.000,326,11160292,112405,0,1763827298,13872.043048069994,62.133075689998805,53022.68719368001 2025-11-22,16:01:40.000,326,11160289,112405,0,1763827299,13872.06999330999,62.10487917000137,53022.68020656 2025-11-22,16:01:41.000,326,11160279,112325,0,1763827300,13872.09693855,62.06258438999794,53022.66623232001 2025-11-22,16:01:42.000,326,11160276,112445,0,1763827301,13872.103674859994,62.0343878700005,53022.71514216001 2025-11-22,16:01:43.000,326,11160333,112485,0,1763827302,13872.15082902999,62.02028961000178,53022.70815504001 2025-11-22,16:01:44.000,326,11160284,112205,0,1763827303,13872.13062009999,62.02028961000178,53022.743090640004 2025-11-22,16:01:45.000,326,11160338,112485,0,1763827304,13872.13735641,61.942749180001556,53022.694180800005 2025-11-22,16:01:46.000,326,11160286,112525,0,1763827305,13872.184510579995,61.956847440000274,53022.7291164 2025-11-22,16:01:47.000,326,11160329,112365,0,1763827306,13872.19124688999,61.88635613999941,53022.68719368001 2025-11-22,16:01:48.000,326,11160273,112205,0,1763827307,13872.23840106,61.85111049000261,53022.67321944 2025-11-22,16:01:49.000,326,11160329,112365,0,1763827308,13872.245137369995,61.81586483999854,53022.67321944 2025-11-22,16:01:50.000,326,11160248,112565,0,1763827309,13872.29902785,61.766520930003026,53022.68719368001 2025-11-22,16:01:51.000,326,11160270,112205,0,1763827310,13872.285555229995,61.759471800003666,53022.73610352001 2025-11-22,16:01:52.000,326,11160302,112605,0,1763827311,13872.31923678,61.75242267000431,53022.72212928 2025-11-22,16:01:53.000,326,11160348,112405,0,1763827312,13872.325973089995,61.66783311000472,53022.68020656 2025-11-22,16:01:54.000,326,11160345,112485,0,1763827313,13872.27208260999,61.6889805000028,53022.71514216001 2025-11-22,16:01:55.000,326,11160352,112325,0,1763827314,13872.325973089995,61.68193137000344,53022.65225808 2025-11-22,16:01:56.000,326,11160294,112285,0,1763827315,13872.346182019995,61.65373484999873,53022.645270960005 2025-11-22,16:01:57.000,326,11160268,112405,0,1763827316,13872.33270939999,61.63258746000065,53022.61732248001 2025-11-22,16:01:58.000,326,11160335,112565,0,1763827317,13872.366390949996,61.61144007000257,53022.61732248001 2025-11-22,16:01:59.000,326,11160299,112445,0,1763827318,13872.31250046999,61.63258746000065,53022.61732248001 2025-11-22,16:02:00.000,326,11160361,112405,0,1763827319,13872.33270939999,61.62553833000129,53022.65225808 2025-11-22,16:02:01.000,326,11160287,112485,0,1763827320,13872.33944571,61.61144007000257,53022.68020656 2025-11-22,16:02:02.000,326,11160280,112285,0,1763827321,13872.325973089995,61.63258746000065,53022.6592452 2025-11-22,16:02:03.000,326,11160385,112445,0,1763827322,13872.33944571,61.62553833000129,53022.71514216001 2025-11-22,16:02:04.000,326,11160371,112205,0,1763827323,13872.325973089995,61.63258746000065,53022.71514216001 2025-11-22,16:02:05.000,326,11160295,112365,0,1763827324,13872.29902785,61.61144007000257,53022.68020656 2025-11-22,16:02:06.000,326,11160332,112125,0,1763827325,13872.33270939999,61.64668571999937,53022.66623232001 2025-11-22,16:02:07.000,326,11160255,112405,0,1763827326,13872.29902785,61.64668571999937,53022.66623232001 2025-11-22,16:02:08.000,326,11160299,112405,0,1763827327,13872.33944571,61.64668571999937,53022.7291164 2025-11-22,16:02:09.000,326,11160268,112205,0,1763827328,13872.33944571,61.62553833000129,53022.645270960005 2025-11-22,16:02:10.000,326,11160290,112485,0,1763827329,13872.37986357,61.58324354999786,53022.61033536 2025-11-22,16:02:11.000,326,11160296,112565,0,1763827330,13872.386599879996,61.547997900001064,53022.60334824 2025-11-22,16:02:12.000,326,11160351,112405,0,1763827331,13872.37986357,61.55504703000042,53022.60334824 2025-11-22,16:02:13.000,326,11160299,112285,0,1763827332,13872.37986357,61.484555729999556,53022.5544384 2025-11-22,16:02:14.000,326,11160259,112445,0,1763827333,13872.42028143,61.45635921000212,53022.60334824 2025-11-22,16:02:15.000,326,11160325,112365,0,1763827334,13872.44049036,61.42111355999805,53022.61033536 2025-11-22,16:02:16.000,326,11160274,112365,0,1763827335,13872.44049036,61.39291704000061,53022.61033536 2025-11-22,16:02:17.000,326,11160266,112205,0,1763827336,13872.42028143,61.364720520003175,53022.58238688 2025-11-22,16:02:18.000,326,11160350,112485,0,1763827337,13872.447226669996,61.357671390003816,53022.63828384001 2025-11-22,16:02:19.000,326,11160305,112245,0,1763827338,13872.46069929,61.35062226000446,53022.645270960005 2025-11-22,16:02:20.000,326,11160276,112645,0,1763827339,13872.48090822,61.34357312999782,53022.63828384001 2025-11-22,16:02:21.000,326,11160336,112445,0,1763827340,13872.48090822,61.27308183000423,53022.65225808 2025-11-22,16:02:22.000,326,11160263,112445,0,1763827341,13872.48090822,61.322425739999744,53022.6243096 2025-11-22,16:02:23.000,326,11160296,112645,0,1763827342,13872.44049036,61.28718009000295,53022.63129672 2025-11-22,16:02:24.000,326,11160307,112365,0,1763827343,13872.41354511999,61.315376610000385,53022.60334824 2025-11-22,16:02:25.000,326,11160347,112445,0,1763827344,13872.46069929,61.3294748699991,53022.63129672 2025-11-22,16:02:26.000,326,11160360,112365,0,1763827345,13872.447226669996,61.35062226000446,53022.645270960005 2025-11-22,16:02:27.000,326,11160270,112485,0,1763827346,13872.433754049991,61.33652399999846,53022.68719368001 2025-11-22,16:02:28.000,326,11160301,112405,0,1763827347,13872.366390949996,61.28718009000295,53022.61033536 2025-11-22,16:02:29.000,326,11160353,112525,0,1763827348,13872.42028143,61.34357312999782,53022.596361120006 2025-11-22,16:02:30.000,326,11160290,112365,0,1763827349,13872.41354511999,61.35062226000446,53022.63828384001 2025-11-22,16:02:31.000,326,11160265,112445,0,1763827350,13872.39333618999,61.38586791000125,53022.61033536 2025-11-22,16:02:32.000,326,11160353,112525,0,1763827351,13872.39333618999,61.42816269000468,53022.56142552 2025-11-22,16:02:33.000,326,11160327,112405,0,1763827352,13872.366390949996,61.44931008000276,53022.63828384001 2025-11-22,16:02:34.000,326,11160342,112285,0,1763827353,13872.4000725,61.44931008000276,53022.65225808 2025-11-22,16:02:35.000,326,11160370,112565,0,1763827354,13872.305764159995,61.4775066000002,53022.6243096 2025-11-22,16:02:36.000,326,11160261,112365,0,1763827355,13872.33270939999,61.50570312000491,53022.6592452 2025-11-22,16:02:37.000,326,11160342,112245,0,1763827356,13872.35965464,61.52685051000299,53022.645270960005 2025-11-22,16:02:38.000,326,11160368,112205,0,1763827357,13872.33270939999,61.56209615999978,53022.65225808 2025-11-22,16:02:39.000,326,11160331,112445,0,1763827358,13872.27881892,61.597341810003854,53022.63828384001 2025-11-22,16:02:40.000,326,11160322,112285,0,1763827359,13872.21819213,61.61848920000193,53022.63129672 2025-11-22,16:02:41.000,326,11160379,112525,0,1763827360,13872.204719509995,61.62553833000129,53022.58238688 2025-11-22,16:02:42.000,326,11160297,112285,0,1763827361,13872.15756534,61.67488224000408,53022.60334824 2025-11-22,16:02:43.000,326,11160350,112485,0,1763827362,13872.144092719995,61.68193137000344,53022.58937400001 2025-11-22,16:02:44.000,326,11160360,112365,0,1763827363,13872.06999330999,61.70307876000152,53022.56142552 2025-11-22,16:02:45.000,326,11160302,112525,0,1763827364,13872.036311759999,61.759471800003666,53022.61033536 2025-11-22,16:02:46.000,326,11160295,112285,0,1763827365,13872.02957544999,61.759471800003666,53022.596361120006 2025-11-22,16:02:47.000,326,11160258,112245,0,1763827366,13871.995893899999,61.73832440999831,53022.56142552 2025-11-22,16:02:48.000,326,11160284,112565,0,1763827367,13871.935267109999,61.759471800003666,53022.54745128001 2025-11-22,16:02:49.000,326,11160358,112125,0,1763827368,13871.942003419994,61.780619190001744,53022.5544384 2025-11-22,16:02:50.000,326,11160309,112365,0,1763827369,13871.901585559994,61.80176657999982,53022.5544384 2025-11-22,16:02:51.000,326,11160282,112525,0,1763827370,13871.834222459998,61.780619190001744,53022.45661872 2025-11-22,16:02:52.000,326,11160286,112285,0,1763827371,13871.847695079989,61.773570060002385,53022.51251568 2025-11-22,16:02:53.000,326,11160365,112525,0,1763827372,13871.814013529998,61.75242267000431,53022.50552856 2025-11-22,16:02:54.000,326,11160313,112405,0,1763827373,13871.746650429988,61.724226149999595,53022.526489920005 2025-11-22,16:02:55.000,326,11160342,111965,0,1763827374,13871.726441499988,61.717177020000236,53022.49854144001 2025-11-22,16:02:56.000,326,11160291,112165,0,1763827375,13871.699496259993,61.75242267000431,53022.477580080005 2025-11-22,16:02:57.000,326,11160288,112485,0,1763827376,13871.665814710002,61.69602963000216,53022.45661872 2025-11-22,16:02:58.000,326,11160343,112325,0,1763827377,13871.665814710002,61.68193137000344,53022.46360584 2025-11-22,16:02:59.000,326,11160333,112325,0,1763827378,13871.645605780002,61.66078397999809,53022.49854144001 2025-11-22,16:03:00.000,326,11160336,112365,0,1763827379,13871.618660539993,61.63258746000065,53022.49854144001 2025-11-22,16:03:01.000,326,11160318,112085,0,1763827380,13871.558033749992,61.61144007000257,53022.45661872 2025-11-22,16:03:02.000,326,11160249,112445,0,1763827381,13871.551297439997,61.5761944199985,53022.44264448 2025-11-22,16:03:03.000,326,11160360,112325,0,1763827382,13871.504143270002,61.56209615999978,53022.44963160001 2025-11-22,16:03:04.000,326,11160251,112405,0,1763827383,13871.510879579997,61.533899640002346,53022.53347704 2025-11-22,16:03:05.000,326,11160351,112525,0,1763827384,13871.504143270002,61.52685051000299,53022.37976040001 2025-11-22,16:03:06.000,326,11160276,112325,0,1763827385,13871.450252789997,61.484555729999556,53022.44264448 2025-11-22,16:03:07.000,326,11160260,112525,0,1763827386,13871.483934340002,61.484555729999556,53022.38674752 2025-11-22,16:03:08.000,326,11160278,112165,0,1763827387,13871.504143270002,61.45635921000212,53022.40072176001 2025-11-22,16:03:09.000,326,11160357,112445,0,1763827388,13871.510879579997,61.43521182000404,53022.358799040005 2025-11-22,16:03:10.000,326,11160332,112325,0,1763827389,13871.544561130002,61.44931008000276,53022.39373464 2025-11-22,16:03:11.000,326,11160360,112245,0,1763827390,13871.537824819992,61.41406442999869,53022.37277328001 2025-11-22,16:03:12.000,326,11160386,112325,0,1763827391,13871.524352200002,61.42816269000468,53022.33085056001 2025-11-22,16:03:13.000,326,11160270,112285,0,1763827392,13871.524352200002,61.43521182000404,53022.3448248 2025-11-22,16:03:14.000,326,11160270,112485,0,1763827393,13871.517615889992,61.42816269000468,53022.24700512 2025-11-22,16:03:15.000,326,11160264,112085,0,1763827394,13871.558033749992,61.43521182000404,53022.30290208001 2025-11-22,16:03:16.000,326,11160319,112285,0,1763827395,13871.591715299997,61.4775066000002,53022.29591496 2025-11-22,16:03:17.000,326,11160310,112165,0,1763827396,13871.537824819992,61.42816269000468,53022.36578616 2025-11-22,16:03:18.000,326,11160254,112445,0,1763827397,13871.578242679992,61.45635921000212,53022.32386344 2025-11-22,16:03:19.000,326,11160276,112485,0,1763827398,13871.605187920002,61.44931008000276,53022.358799040005 2025-11-22,16:03:20.000,326,11160308,112405,0,1763827399,13871.611924229997,61.42816269000468,53022.29591496 2025-11-22,16:03:21.000,326,11160355,111965,0,1763827400,13871.598451609992,61.45635921000212,53022.2749536 2025-11-22,16:03:22.000,326,11160301,112245,0,1763827401,13871.598451609992,61.41406442999869,53022.24700512 2025-11-22,16:03:23.000,326,11160329,112525,0,1763827402,13871.605187920002,61.45635921000212,53022.28194072001 2025-11-22,16:03:24.000,326,11160300,112485,0,1763827403,13871.611924229997,61.42816269000468,53022.23303088001 2025-11-22,16:03:25.000,326,11160373,112405,0,1763827404,13871.584978990002,61.42111355999805,53022.309889200005 2025-11-22,16:03:26.000,326,11160287,112285,0,1763827405,13871.584978990002,61.42111355999805,53022.31687632 2025-11-22,16:03:27.000,326,11160338,112205,0,1763827406,13871.558033749992,61.39996616999997,53022.2749536 2025-11-22,16:03:28.000,326,11160375,112205,0,1763827407,13871.524352200002,61.42816269000468,53022.30290208001 2025-11-22,16:03:29.000,326,11160369,112285,0,1763827408,13871.497406959992,61.40701529999933,53022.28892784 2025-11-22,16:03:30.000,326,11160366,112445,0,1763827409,13871.470461719997,61.38586791000125,53022.31687632 2025-11-22,16:03:31.000,326,11160270,112445,0,1763827410,13871.463725410002,61.371769650002534,53022.30290208001 2025-11-22,16:03:32.000,326,11160293,112245,0,1763827411,13871.477198029992,61.28013096000359,53022.29591496 2025-11-22,16:03:33.000,326,11160297,112365,0,1763827412,13871.504143270002,61.258983569998236,53022.33783768 2025-11-22,16:03:34.000,326,11160297,112365,0,1763827413,13871.423307550001,61.21668879000208,53022.31687632 2025-11-22,16:03:35.000,326,11160359,112565,0,1763827414,13871.416571239992,61.15324662000057,53022.31687632 2025-11-22,16:03:36.000,326,11160326,112605,0,1763827415,13871.376153379992,61.16029574999993,53022.33085056001 2025-11-22,16:03:37.000,326,11160279,112245,0,1763827416,13871.302053970001,61.11800097000378,53022.29591496 2025-11-22,16:03:38.000,326,11160311,112325,0,1763827417,13871.254899799991,61.075706190000346,53022.33085056001 2025-11-22,16:03:39.000,326,11160276,112125,0,1763827418,13871.187536699996,61.06160793000163,53022.2749536 2025-11-22,16:03:40.000,326,11160326,112525,0,1763827419,13871.187536699996,61.02636228000483,53022.25399224001 2025-11-22,16:03:41.000,326,11160310,112485,0,1763827420,13871.147118839996,60.96996924000268,53022.2749536 2025-11-22,16:03:42.000,326,11160308,112685,0,1763827421,13871.09996467,60.955870980003965,53022.260979360006 2025-11-22,16:03:43.000,326,11160337,112525,0,1763827422,13871.106700979995,60.899477940001816,53022.26796648 2025-11-22,16:03:44.000,326,11160369,112405,0,1763827423,13871.07301942999,60.899477940001816,53022.24700512 2025-11-22,16:03:45.000,326,11160293,112285,0,1763827424,13871.03933788,60.8853796800031,53022.260979360006 2025-11-22,16:03:46.000,326,11160366,112565,0,1763827425,13871.005656329995,60.87833055000374,53022.16315968001 2025-11-22,16:03:47.000,326,11160303,112605,0,1763827426,13870.985447399995,60.89242881000246,53022.17713392 2025-11-22,16:03:48.000,326,11160294,112405,0,1763827427,13871.01912895,60.82193751000159,53022.19809528 2025-11-22,16:03:49.000,326,11160344,112405,0,1763827428,13870.97197477999,60.786691860004794,53022.21206952001 2025-11-22,16:03:50.000,326,11160303,112525,0,1763827429,13870.93829323,60.786691860004794,53022.18412104001 2025-11-22,16:03:51.000,326,11160327,112605,0,1763827430,13870.99892002,60.723249690003286,53022.16315968001 2025-11-22,16:03:52.000,326,11160365,112365,0,1763827431,13870.99218370999,60.680954909999855,53022.22604376 2025-11-22,16:03:53.000,326,11160311,112045,0,1763827432,13870.99218370999,60.6386601300037,53022.18412104001 2025-11-22,16:03:54.000,326,11160350,112285,0,1763827433,13871.025865259995,60.60341447999963,53022.14918544 2025-11-22,16:03:55.000,326,11160301,112685,0,1763827434,13870.985447399995,60.57521796000219,53022.1701468 2025-11-22,16:03:56.000,326,11160264,112365,0,1763827435,13870.97197477999,60.5258740499994,53022.142198320005 2025-11-22,16:03:57.000,326,11160268,112285,0,1763827436,13871.01239263999,60.47653014000389,53022.191108160005 2025-11-22,16:03:58.000,326,11160372,112205,0,1763827437,13871.025865259995,60.490628400002606,53022.21905664 2025-11-22,16:03:59.000,326,11160371,112405,0,1763827438,13871.01239263999,60.43423536000046,53022.21905664 2025-11-22,16:04:00.000,326,11160280,112125,0,1763827439,13870.985447399995,60.37784231999831,53022.1701468 2025-11-22,16:04:01.000,326,11160308,112485,0,1763827440,13871.025865259995,60.328498410002794,53022.191108160005 2025-11-22,16:04:02.000,326,11160347,112485,0,1763827441,13871.005656329995,60.34964580000087,53022.16315968001 2025-11-22,16:04:03.000,326,11160282,112485,0,1763827442,13871.01239263999,60.29325275999872,53022.12822408 2025-11-22,16:04:04.000,326,11160382,112565,0,1763827443,13871.01912895,60.24390885000321,53022.1002756 2025-11-22,16:04:05.000,326,11160334,112325,0,1763827444,13871.01912895,60.222761459997855,53022.072327120004 2025-11-22,16:04:06.000,326,11160296,112645,0,1763827445,13871.005656329995,60.1804666800017,53022.04437864001 2025-11-22,16:04:07.000,326,11160275,112365,0,1763827446,13870.97197477999,60.13112276999891,53022.03739152001 2025-11-22,16:04:08.000,326,11160364,112685,0,1763827447,13870.95850216,60.088827990002756,53022.072327120004 2025-11-22,16:04:09.000,326,11160308,112325,0,1763827448,13870.93155691999,60.081778860003396,53022.10726272 2025-11-22,16:04:10.000,326,11160361,112565,0,1763827449,13870.945029539995,60.046533209999325,53022.093288480006 2025-11-22,16:04:11.000,326,11160308,112645,0,1763827450,13870.904611679995,60.02538582000125,53022.08630136001 2025-11-22,16:04:12.000,326,11160314,112565,0,1763827451,13870.87766644,59.99718930000381,53022.142198320005 2025-11-22,16:04:13.000,326,11160318,112645,0,1763827452,13870.89113905999,59.96194364999974,53022.07931424 2025-11-22,16:04:14.000,326,11160301,112565,0,1763827453,13870.85072119999,59.94784539000102,53022.093288480006 2025-11-22,16:04:15.000,326,11160346,112365,0,1763827454,13870.803567029994,59.9337471300023,53022.08630136001 2025-11-22,16:04:16.000,326,11160306,112405,0,1763827455,13870.803567029994,59.92669800000294,53022.10726272 2025-11-22,16:04:17.000,326,11160325,112365,0,1763827456,13870.79009440999,59.863255830001435,53022.12123696 2025-11-22,16:04:18.000,326,11160350,112485,0,1763827457,13870.756412859999,59.856206700002076,53022.093288480006 2025-11-22,16:04:19.000,326,11160399,112605,0,1763827458,13870.729467619989,59.820961049998004,53022.08630136001 2025-11-22,16:04:20.000,326,11160273,112645,0,1763827459,13870.702522379994,59.76456801000313,53021.98149456 2025-11-22,16:04:21.000,326,11160277,112565,0,1763827460,13870.675577139998,59.77161714000249,53021.99546880001 2025-11-22,16:04:22.000,326,11160345,112525,0,1763827461,13870.662104519994,59.76456801000313,53021.96752032001 2025-11-22,16:04:23.000,326,11160313,112485,0,1763827462,13870.655368209998,59.77866627000185,53021.974507440005 2025-11-22,16:04:24.000,326,11160275,112605,0,1763827463,13870.682313449994,59.76456801000313,53021.99546880001 2025-11-22,16:04:25.000,326,11160340,112485,0,1763827464,13870.601477729993,59.78571540000121,53021.974507440005 2025-11-22,16:04:26.000,326,11160291,112485,0,1763827465,13870.614950349998,59.77161714000249,53021.94655896001 2025-11-22,16:04:27.000,326,11160283,112605,0,1763827466,13870.588005109988,59.79981365999993,53021.94655896001 2025-11-22,16:04:28.000,326,11160374,112565,0,1763827467,13870.581268799993,59.75046975000441,53021.93957184 2025-11-22,16:04:29.000,326,11160374,112365,0,1763827468,13870.547587249988,59.813911919998645,53021.91162336 2025-11-22,16:04:30.000,326,11160356,112885,0,1763827469,13870.561059869993,59.79276453000057,53021.86271352 2025-11-22,16:04:31.000,326,11160334,112765,0,1763827470,13870.500433079993,59.84210844000336,53021.91861048001 2025-11-22,16:04:32.000,326,11160413,112685,0,1763827471,13870.534114629998,59.870304960000794,53021.91861048001 2025-11-22,16:04:33.000,326,11160371,112445,0,1763827472,13870.513905699998,59.856206700002076,53021.89764912001 2025-11-22,16:04:34.000,326,11160314,112765,0,1763827473,13870.540850939993,59.870304960000794,53021.91162336 2025-11-22,16:04:35.000,326,11160257,112685,0,1763827474,13870.534114629998,59.919648870003584,53021.890662 2025-11-22,16:04:36.000,326,11160300,112725,0,1763827475,13870.534114629998,59.9337471300023,53021.87668776001 2025-11-22,16:04:37.000,326,11160303,112645,0,1763827476,13870.466751530003,59.919648870003584,53021.904636240004 2025-11-22,16:04:38.000,326,11160328,112605,0,1763827477,13870.480224149993,59.98309103999782,53021.855726400005 2025-11-22,16:04:39.000,326,11160327,112565,0,1763827478,13870.466751530003,59.97604190999846,53021.88367488 2025-11-22,16:04:40.000,326,11160354,113005,0,1763827479,13870.453278909998,59.9689927799991,53021.7858552 2025-11-22,16:04:41.000,326,11160288,112645,0,1763827480,13870.473487839998,59.95489452000038,53021.81380368 2025-11-22,16:04:42.000,326,11160306,112565,0,1763827481,13870.453278909998,60.02538582000125,53021.79982944001 2025-11-22,16:04:43.000,326,11160377,112765,0,1763827482,13870.446542600002,60.07472973000404,53021.77188096 2025-11-22,16:04:44.000,326,11160311,112725,0,1763827483,13870.419597359993,60.11702451000019,53021.72995824001 2025-11-22,16:04:45.000,326,11160316,112685,0,1763827484,13870.399388429993,60.16636842000298,53021.7858552 2025-11-22,16:04:46.000,326,11160282,112605,0,1763827485,13870.433069979998,60.22981059000449,53021.79982944001 2025-11-22,16:04:47.000,326,11160301,112485,0,1763827486,13870.446542600002,60.25800711000193,53021.86271352 2025-11-22,16:04:48.000,326,11160324,112725,0,1763827487,13870.433069979998,60.279154500000004,53021.86271352 2025-11-22,16:04:49.000,326,11160325,112765,0,1763827488,13870.473487839998,60.328498410002794,53021.8207908 2025-11-22,16:04:50.000,326,11160283,112925,0,1763827489,13870.460015219993,60.35669493000023,53021.84175216 2025-11-22,16:04:51.000,326,11160296,112685,0,1763827490,13870.493696769998,60.4271862300011,53021.79284232 2025-11-22,16:04:52.000,326,11160372,112725,0,1763827491,13870.500433079993,60.46948101000453,53021.79284232 2025-11-22,16:04:53.000,326,11160378,112645,0,1763827492,13870.540850939993,60.48357927000325,53021.715984 2025-11-22,16:04:54.000,326,11160350,113045,0,1763827493,13870.567796179988,60.497677530001965,53021.76489384 2025-11-22,16:04:55.000,326,11160289,112965,0,1763827494,13870.588005109988,60.58226709000155,53021.79284232 2025-11-22,16:04:56.000,326,11160347,112725,0,1763827495,13870.641895589994,60.59636535000027,53021.84873928001 2025-11-22,16:04:57.000,326,11160320,113085,0,1763827496,13870.668840829989,60.6386601300037,53021.7858552 2025-11-22,16:04:58.000,326,11160330,112605,0,1763827497,13870.662104519994,60.65275839000242,53021.76489384 2025-11-22,16:04:59.000,326,11160287,112765,0,1763827498,13870.736203929999,60.730298820002645,53021.75091960001 2025-11-22,16:05:00.000,326,11160321,112805,0,1763827499,13870.742940239994,60.70210229999793,53021.76489384 2025-11-22,16:05:01.000,326,11160286,112885,0,1763827500,13870.796830719999,60.730298820002645,53021.77886808001 2025-11-22,16:05:02.000,326,11160341,112525,0,1763827501,13870.76988547999,60.75849534000008,53021.81380368 2025-11-22,16:05:03.000,326,11160377,112805,0,1763827502,13870.803567029994,60.786691860004794,53021.83476504 2025-11-22,16:05:04.000,326,11160301,112805,0,1763827503,13870.864193819994,60.79374099000415,53021.81380368 2025-11-22,16:05:05.000,326,11160337,112805,0,1763827504,13870.83051226999,60.81488838000223,53021.79284232 2025-11-22,16:05:06.000,326,11160369,112765,0,1763827505,13870.864193819994,60.850134029999026,53021.8207908 2025-11-22,16:05:07.000,326,11160294,112845,0,1763827506,13870.796830719999,60.84308489999967,53021.83476504 2025-11-22,16:05:08.000,326,11160282,113085,0,1763827507,13870.803567029994,60.87128142000438,53021.84175216 2025-11-22,16:05:09.000,326,11160296,113005,0,1763827508,13870.83051226999,60.83603577000031,53021.81380368 2025-11-22,16:05:10.000,326,11160319,112845,0,1763827509,13870.776621789999,60.84308489999967,53021.88367488 2025-11-22,16:05:11.000,326,11160285,112925,0,1763827510,13870.796830719999,60.850134029999026,53021.88367488 2025-11-22,16:05:12.000,326,11160357,113005,0,1763827511,13870.722731309994,60.87833055000374,53021.82777792001 2025-11-22,16:05:13.000,326,11160285,112845,0,1763827512,13870.736203929999,60.87833055000374,53021.806816560005 2025-11-22,16:05:14.000,326,11160299,112925,0,1763827513,13870.756412859999,60.864232289997744,53021.8207908 2025-11-22,16:05:15.000,326,11160299,112925,0,1763827514,13870.756412859999,60.850134029999026,53021.806816560005 2025-11-22,16:05:16.000,326,11160271,112765,0,1763827515,13870.749676549989,60.84308489999967,53021.82777792001 2025-11-22,16:05:17.000,326,11160361,112805,0,1763827516,13870.736203929999,60.83603577000031,53021.76489384 2025-11-22,16:05:18.000,326,11160290,112805,0,1763827517,13870.742940239994,60.80783925000287,53021.79284232 2025-11-22,16:05:19.000,326,11160324,112845,0,1763827518,13870.776621789999,60.75849534000008,53021.806816560005 2025-11-22,16:05:20.000,326,11160356,112845,0,1763827519,13870.736203929999,60.786691860004794,53021.72995824001 2025-11-22,16:05:21.000,326,11160297,113165,0,1763827520,13870.803567029994,60.74439708000136,53021.806816560005 2025-11-22,16:05:22.000,326,11160336,112965,0,1763827521,13870.803567029994,60.70210229999793,53021.83476504 2025-11-22,16:05:23.000,326,11160298,112925,0,1763827522,13870.85072119999,60.70915143000457,53021.79982944001 2025-11-22,16:05:24.000,326,11160301,113005,0,1763827523,13870.81030333999,60.680954909999855,53021.83476504 2025-11-22,16:05:25.000,326,11160296,112845,0,1763827524,13870.85072119999,60.688004039999214,53021.79982944001 2025-11-22,16:05:26.000,326,11160271,112885,0,1763827525,13870.85072119999,60.6386601300037,53021.82777792001 2025-11-22,16:05:27.000,326,11160293,112885,0,1763827526,13870.864193819994,60.64570926000306,53021.757906720006 2025-11-22,16:05:28.000,326,11160282,113005,0,1763827527,13870.884402749994,60.63161100000434,53021.806816560005 2025-11-22,16:05:29.000,326,11160348,112885,0,1763827528,13870.87766644,60.61046360999899,53021.86271352 2025-11-22,16:05:30.000,326,11160339,112765,0,1763827529,13870.9180843,60.57521796000219,53021.855726400005 2025-11-22,16:05:31.000,326,11160316,113005,0,1763827530,13870.89787537,60.554070570004114,53021.82777792001 2025-11-22,16:05:32.000,326,11160317,113045,0,1763827531,13870.91134798999,60.511775790000684,53021.76489384 2025-11-22,16:05:33.000,326,11160263,112885,0,1763827532,13870.87766644,60.47653014000389,53021.8207908 2025-11-22,16:05:34.000,326,11160314,112925,0,1763827533,13870.9180843,60.504726660001324,53021.81380368 2025-11-22,16:05:35.000,326,11160307,113005,0,1763827534,13870.924820609995,60.441284489999816,53021.86970064001 2025-11-22,16:05:36.000,326,11160286,113165,0,1763827535,13870.93155691999,60.40603884000302,53021.87668776001 2025-11-22,16:05:37.000,326,11160344,112885,0,1763827536,13870.91134798999,60.34259667000151,53021.8207908 2025-11-22,16:05:38.000,326,11160271,112845,0,1763827537,13870.945029539995,60.35669493000023,53021.904636240004 2025-11-22,16:05:39.000,326,11160358,112965,0,1763827538,13870.904611679995,60.314400150004076,53021.86970064001 2025-11-22,16:05:40.000,326,11160335,113045,0,1763827539,13870.89787537,60.272105370000645,53021.86271352 2025-11-22,16:05:41.000,326,11160333,112805,0,1763827540,13870.93155691999,60.24390885000321,53021.89764912001 2025-11-22,16:05:42.000,326,11160351,113045,0,1763827541,13870.9180843,60.1804666800017,53021.89764912001 2025-11-22,16:05:43.000,326,11160318,112925,0,1763827542,13870.89787537,60.13112276999891,53021.890662 2025-11-22,16:05:44.000,326,11160280,112965,0,1763827543,13870.864193819994,60.10997538000083,53021.890662 2025-11-22,16:05:45.000,326,11160308,113165,0,1763827544,13870.83724858,60.039484079999966,53021.91162336 2025-11-22,16:05:46.000,326,11160342,113045,0,1763827545,13870.776621789999,59.98309103999782,53021.84873928001 2025-11-22,16:05:47.000,326,11160357,112885,0,1763827546,13870.76988547999,59.96194364999974,53021.81380368 2025-11-22,16:05:48.000,326,11160327,112885,0,1763827547,13870.763149169994,59.87735409000015,53021.8207908 2025-11-22,16:05:49.000,326,11160373,113125,0,1763827548,13870.742940239994,59.835059310004,53021.82777792001 2025-11-22,16:05:50.000,326,11160344,113085,0,1763827549,13870.709258689989,59.75751888000377,53021.83476504 2025-11-22,16:05:51.000,326,11160261,113005,0,1763827550,13870.715994999999,59.72932235999906,53021.86271352 2025-11-22,16:05:52.000,326,11160297,113245,0,1763827551,13870.722731309994,59.687027580002905,53021.88367488 2025-11-22,16:05:53.000,326,11160323,113085,0,1763827552,13870.635159279998,59.61653628000204,53021.8207908 2025-11-22,16:05:54.000,326,11160288,113125,0,1763827553,13870.668840829989,59.56014323999989,53021.79982944001 2025-11-22,16:05:55.000,326,11160326,113165,0,1763827554,13870.662104519994,59.48965193999902,53021.79284232 2025-11-22,16:05:56.000,326,11160372,113125,0,1763827555,13870.655368209998,59.43325890000415,53021.806816560005 2025-11-22,16:05:57.000,326,11160321,113005,0,1763827556,13870.682313449994,59.419160639998154,53021.77886808001 2025-11-22,16:05:58.000,326,11160245,113205,0,1763827557,13870.689049759989,59.38391499000136,53021.77886808001 2025-11-22,16:05:59.000,326,11160350,113005,0,1763827558,13870.695786069999,59.34162020999793,53021.7858552 2025-11-22,16:06:00.000,326,11160308,113285,0,1763827559,13870.709258689989,59.29932543000177,53021.79284232 2025-11-22,16:06:01.000,326,11160275,113165,0,1763827560,13870.682313449994,59.221785000001546,53021.76489384 2025-11-22,16:06:02.000,326,11160337,113205,0,1763827561,13870.668840829989,59.172441089998756,53021.757906720006 2025-11-22,16:06:03.000,326,11160358,113165,0,1763827562,13870.709258689989,59.15129370000068,53021.806816560005 2025-11-22,16:06:04.000,326,11160336,113245,0,1763827563,13870.682313449994,59.10194978999789,53021.757906720006 2025-11-22,16:06:05.000,326,11160317,113445,0,1763827564,13870.702522379994,59.08080239999981,53021.76489384 2025-11-22,16:06:06.000,326,11160307,113325,0,1763827565,13870.662104519994,59.08785152999917,53021.75091960001 2025-11-22,16:06:07.000,326,11160302,113245,0,1763827566,13870.641895589994,59.08785152999917,53021.77886808001 2025-11-22,16:06:08.000,326,11160302,113245,0,1763827567,13870.635159279998,59.052605880002375,53021.77886808001 2025-11-22,16:06:09.000,326,11160353,113445,0,1763827568,13870.601477729993,59.045556750003016,53021.757906720006 2025-11-22,16:06:10.000,326,11160316,113205,0,1763827569,13870.601477729993,59.052605880002375,53021.77886808001 2025-11-22,16:06:11.000,326,11160314,113485,0,1763827570,13870.614950349998,59.03850762000366,53021.72995824001 2025-11-22,16:06:12.000,326,11160272,113285,0,1763827571,13870.614950349998,59.03850762000366,53021.77188096 2025-11-22,16:06:13.000,326,11160362,113085,0,1763827572,13870.588005109988,59.052605880002375,53021.75091960001 2025-11-22,16:06:14.000,326,11160340,113245,0,1763827573,13870.608214039989,59.059655010001734,53021.715984 2025-11-22,16:06:15.000,326,11160283,113125,0,1763827574,13870.574532489998,59.052605880002375,53021.74393248 2025-11-22,16:06:16.000,326,11160344,113325,0,1763827575,13870.540850939993,59.003261969999585,53021.72995824001 2025-11-22,16:06:17.000,326,11160277,113325,0,1763827576,13870.534114629998,59.0173602299983,53021.75091960001 2025-11-22,16:06:18.000,326,11160351,113405,0,1763827577,13870.473487839998,59.052605880002375,53021.77188096 2025-11-22,16:06:19.000,326,11160341,113405,0,1763827578,13870.486960460003,59.02440935999766,53021.75091960001 2025-11-22,16:06:20.000,326,11160303,113605,0,1763827579,13870.466751530003,59.010311099998944,53021.75091960001 2025-11-22,16:06:21.000,326,11160288,113445,0,1763827580,13870.460015219993,58.996212840000226,53021.77188096 2025-11-22,16:06:22.000,326,11160311,113405,0,1763827581,13870.433069979998,58.98211458000151,53021.76489384 2025-11-22,16:06:23.000,326,11160373,113725,0,1763827582,13870.399388429993,58.97506545000215,53021.76489384 2025-11-22,16:06:24.000,326,11160316,113485,0,1763827583,13870.406124740002,58.95391806000407,53021.72995824001 2025-11-22,16:06:25.000,326,11160299,113405,0,1763827584,13870.358970569992,58.91162328000064,53021.7858552 2025-11-22,16:06:26.000,326,11160269,113485,0,1763827585,13870.332025329997,58.869328500004485,53021.77188096 2025-11-22,16:06:27.000,326,11160278,113445,0,1763827586,13870.278134849992,58.84818110999913,53021.688035520005 2025-11-22,16:06:28.000,326,11160330,113405,0,1763827587,13870.204035440001,58.84113197999977,53021.69502264 2025-11-22,16:06:29.000,326,11160334,113165,0,1763827588,13870.190562819997,58.7847389400049,53021.67406128 2025-11-22,16:06:30.000,326,11160283,113405,0,1763827589,13870.156881269992,58.73539503000211,53021.70200976001 2025-11-22,16:06:31.000,326,11160324,113565,0,1763827590,13870.102990790001,58.73539503000211,53021.688035520005 2025-11-22,16:06:32.000,326,11160340,113685,0,1763827591,13870.06257293,58.71424764000403,53021.61816432 2025-11-22,16:06:33.000,326,11160256,113605,0,1763827592,13870.008682449996,58.68605111999932,53021.68104840001 2025-11-22,16:06:34.000,326,11160354,113565,0,1763827593,13869.98173721,58.69310024999868,53021.63213856001 2025-11-22,16:06:35.000,326,11160350,113445,0,1763827594,13869.995209829991,58.643756340003165,53021.6461128 2025-11-22,16:06:36.000,326,11160350,113605,0,1763827595,13869.948055659996,58.61555981999845,53021.61816432 2025-11-22,16:06:37.000,326,11160340,113645,0,1763827596,13869.927846729996,58.62965808000445,53021.639125680005 2025-11-22,16:06:38.000,326,11160275,113365,0,1763827597,13869.93458303999,58.643756340003165,53021.56226736001 2025-11-22,16:06:39.000,326,11160284,113685,0,1763827598,13869.968264589996,58.6719528600006,53021.639125680005 2025-11-22,16:06:40.000,326,11160309,113325,0,1763827599,13869.927846729996,58.66490373000124,53021.59720296 2025-11-22,16:06:41.000,326,11160274,113565,0,1763827600,13869.948055659996,58.68605111999932,53021.61816432 2025-11-22,16:06:42.000,326,11160337,113405,0,1763827601,13869.92111042,58.68605111999932,53021.5762416 2025-11-22,16:06:43.000,326,11160367,113645,0,1763827602,13869.988473519996,58.74949329000083,53021.53431888001 2025-11-22,16:06:44.000,326,11160276,113565,0,1763827603,13869.988473519996,58.79178807000426,53021.520344640005 2025-11-22,16:06:45.000,326,11160292,113605,0,1763827604,13870.02215507,58.834082850000414,53021.47842192 2025-11-22,16:06:46.000,326,11160282,113565,0,1763827605,13870.035627689991,58.93277066999872,53021.46444768001 2025-11-22,16:06:47.000,326,11160325,113645,0,1763827606,13870.028891379996,59.0173602299983,53021.471434800005 2025-11-22,16:06:48.000,326,11160292,113725,0,1763827607,13870.042364,59.052605880002375,53021.49239616001 2025-11-22,16:06:49.000,326,11160343,113565,0,1763827608,13870.055836619991,59.108998920004524,53021.49239616001 2025-11-22,16:06:50.000,326,11160341,113485,0,1763827609,13870.035627689991,59.14424457000132,53021.52733176 2025-11-22,16:06:51.000,326,11160345,113645,0,1763827610,13870.042364,59.221785000001546,53021.47842192 2025-11-22,16:06:52.000,326,11160261,113885,0,1763827611,13870.055836619991,59.30637456000113,53021.49239616001 2025-11-22,16:06:53.000,326,11160339,113485,0,1763827612,13870.035627689991,59.34866934000456,53021.48540904 2025-11-22,16:06:54.000,326,11160323,113645,0,1763827613,13870.069309239996,59.376865860002,53021.51335752001 2025-11-22,16:06:55.000,326,11160306,113725,0,1763827614,13870.00194614,59.412111509998795,53021.56226736001 2025-11-22,16:06:56.000,326,11160379,113685,0,1763827615,13870.008682449996,59.461455420001585,53021.49239616001 2025-11-22,16:06:57.000,326,11160267,113765,0,1763827616,13869.98173721,59.447357160002866,53021.48540904 2025-11-22,16:06:58.000,326,11160328,113445,0,1763827617,13869.97500089999,59.53899585000181,53021.54130600001 2025-11-22,16:06:59.000,326,11160306,113565,0,1763827618,13869.948055659996,59.54604498000117,53021.48540904 2025-11-22,16:07:00.000,326,11160290,113605,0,1763827619,13869.88069256,59.55309411000053,53021.51335752001 2025-11-22,16:07:01.000,326,11160331,113765,0,1763827620,13869.867219939995,59.55309411000053,53021.55528024 2025-11-22,16:07:02.000,326,11160360,113605,0,1763827621,13869.79985684,59.581290629997966,53021.54130600001 2025-11-22,16:07:03.000,326,11160336,113725,0,1763827622,13869.786384219995,59.53899585000181,53021.51335752001 2025-11-22,16:07:04.000,326,11160346,113565,0,1763827623,13869.75270266999,59.56014323999989,53021.46444768001 2025-11-22,16:07:05.000,326,11160311,113645,0,1763827624,13869.75270266999,59.53194672000245,53021.45746056 2025-11-22,16:07:06.000,326,11160356,113685,0,1763827625,13869.67860326,59.53194672000245,53021.471434800005 2025-11-22,16:07:07.000,326,11160302,113725,0,1763827626,13869.67860326,59.4755536800003,53021.4364992 2025-11-22,16:07:08.000,326,11160337,113925,0,1763827627,13869.61797647,59.461455420001585,53021.42951208 2025-11-22,16:07:09.000,326,11160354,113605,0,1763827628,13869.6381854,59.412111509998795,53021.44348632001 2025-11-22,16:07:10.000,326,11160343,113925,0,1763827629,13869.644921709994,59.34866934000456,53021.41553784001 2025-11-22,16:07:11.000,326,11160384,113725,0,1763827630,13869.65165801999,59.32047281999985,53021.44348632001 2025-11-22,16:07:12.000,326,11160336,113725,0,1763827631,13869.665130639994,59.35571847000392,53021.40855072 2025-11-22,16:07:13.000,326,11160340,113965,0,1763827632,13869.67860326,59.32752194999921,53021.4364992 2025-11-22,16:07:14.000,326,11160319,113765,0,1763827633,13869.65165801999,59.34162020999793,53021.37361512001 2025-11-22,16:07:15.000,326,11160347,113765,0,1763827634,13869.65839433,59.35571847000392,53021.401563600004 2025-11-22,16:07:16.000,326,11160304,113765,0,1763827635,13869.67860326,59.36276760000328,53021.352653760005 2025-11-22,16:07:17.000,326,11160327,113645,0,1763827636,13869.61797647,59.36981673000264,53021.33867952 2025-11-22,16:07:18.000,326,11160291,113885,0,1763827637,13869.59103122999,59.34866934000456,53021.36662800001 2025-11-22,16:07:19.000,326,11160277,113725,0,1763827638,13869.63144908999,59.31342369000049,53021.34566664001 2025-11-22,16:07:20.000,326,11160320,113805,0,1763827639,13869.624712779994,59.33457107999857,53021.352653760005 2025-11-22,16:07:21.000,326,11160344,113765,0,1763827640,13869.584294919994,59.32047281999985,53021.34566664001 2025-11-22,16:07:22.000,326,11160263,113765,0,1763827641,13869.557349679999,59.30637456000113,53021.32470528001 2025-11-22,16:07:23.000,326,11160367,113365,0,1763827642,13869.537140749999,59.30637456000113,53021.32470528001 2025-11-22,16:07:24.000,326,11160357,114085,0,1763827643,13869.597767539999,59.271128910004336,53021.37361512001 2025-11-22,16:07:25.000,326,11160354,113885,0,1763827644,13869.523668129994,59.24293238999962,53021.29675680001 2025-11-22,16:07:26.000,326,11160276,113565,0,1763827645,13869.543877059994,59.179490219998115,53021.28976968 2025-11-22,16:07:27.000,326,11160269,113645,0,1763827646,13869.61124015999,59.179490219998115,53021.27579544001 2025-11-22,16:07:28.000,326,11160325,113365,0,1763827647,13869.577558609999,59.15834283000004,53021.31073104 2025-11-22,16:07:29.000,326,11160321,113965,0,1763827648,13869.61124015999,59.11604805000388,53021.29675680001 2025-11-22,16:07:30.000,326,11160280,113805,0,1763827649,13869.644921709994,59.15129370000068,53021.26880832 2025-11-22,16:07:31.000,326,11160274,114005,0,1763827650,13869.61124015999,59.09490065999853,53021.2618212 2025-11-22,16:07:32.000,326,11160356,113405,0,1763827651,13869.71228480999,59.1301463100026,53021.19195 2025-11-22,16:07:33.000,326,11160344,113685,0,1763827652,13869.685339569995,59.11604805000388,53021.19893712001 2025-11-22,16:07:34.000,326,11160353,113525,0,1763827653,13869.69881219,59.108998920004524,53021.28278256 2025-11-22,16:07:35.000,326,11160342,113925,0,1763827654,13869.685339569995,59.07375327000045,53021.22688560001 2025-11-22,16:07:36.000,326,11160330,113845,0,1763827655,13869.69881219,59.10194978999789,53021.24085984 2025-11-22,16:07:37.000,326,11160259,113765,0,1763827656,13869.65839433,59.06670414000109,53021.254834080006 2025-11-22,16:07:38.000,326,11160370,113645,0,1763827657,13869.644921709994,59.03850762000366,53021.27579544001 2025-11-22,16:07:39.000,326,11160349,113845,0,1763827658,13869.65165801999,59.06670414000109,53021.24784696001 2025-11-22,16:07:40.000,326,11160304,113725,0,1763827659,13869.57082229999,59.045556750003016,53021.24784696001 2025-11-22,16:07:41.000,326,11160332,113925,0,1763827660,13869.523668129994,59.02440935999766,53021.254834080006 2025-11-22,16:07:42.000,326,11160252,113965,0,1763827661,13869.516931819999,59.03850762000366,53021.26880832 2025-11-22,16:07:43.000,326,11160337,113845,0,1763827662,13869.469777649989,59.045556750003016,53021.21291136 2025-11-22,16:07:44.000,326,11160304,113805,0,1763827663,13869.415887169998,59.045556750003016,53021.31771816 2025-11-22,16:07:45.000,326,11160388,113725,0,1763827664,13869.395678239998,59.010311099998944,53021.29675680001 2025-11-22,16:07:46.000,326,11160332,113925,0,1763827665,13869.335051449998,58.96096719000343,53021.26880832 2025-11-22,16:07:47.000,326,11160382,113645,0,1763827666,13869.335051449998,58.93277066999872,53021.22688560001 2025-11-22,16:07:48.000,326,11160349,114045,0,1763827667,13869.287897279988,58.94686893000471,53021.184962880005 2025-11-22,16:07:49.000,326,11160334,114085,0,1763827668,13869.254215729998,58.91162328000064,53021.17098864 2025-11-22,16:07:50.000,326,11160342,114005,0,1763827669,13869.234006799998,58.93981979999808,53021.19195 2025-11-22,16:07:51.000,326,11160352,113805,0,1763827670,13869.193588939997,58.90457415000128,53021.17098864 2025-11-22,16:07:52.000,326,11160371,113925,0,1763827671,13869.166643700002,58.89752502000192,53021.184962880005 2025-11-22,16:07:53.000,326,11160338,113765,0,1763827672,13869.132962149997,58.876377630003844,53021.15701440001 2025-11-22,16:07:54.000,326,11160276,113885,0,1763827673,13869.146434770002,58.827033720001054,53021.17797576001 2025-11-22,16:07:55.000,326,11160303,113725,0,1763827674,13869.139698459992,58.84113197999977,53021.17797576001 2025-11-22,16:07:56.000,326,11160279,113805,0,1763827675,13869.139698459992,58.819984590001695,53021.19195 2025-11-22,16:07:57.000,326,11160352,113885,0,1763827676,13869.106016910002,58.79883720000362,53021.10810456001 2025-11-22,16:07:58.000,326,11160347,113925,0,1763827677,13869.079071669992,58.819984590001695,53021.136053040005 2025-11-22,16:07:59.000,326,11160340,114164,0,1763827678,13869.112753219997,58.7847389400049,53021.10111744 2025-11-22,16:08:00.000,326,11160305,113925,0,1763827679,13869.092544289997,58.7847389400049,53021.11509168 2025-11-22,16:08:01.000,326,11160290,113885,0,1763827680,13869.065599050002,58.67900198999996,53021.0522076 2025-11-22,16:08:02.000,326,11160269,114005,0,1763827681,13869.092544289997,58.69310024999868,53021.09413032 2025-11-22,16:08:03.000,326,11160341,114085,0,1763827682,13869.045390120002,58.69310024999868,53021.08015608001 2025-11-22,16:08:04.000,326,11160310,113645,0,1763827683,13869.025181190002,58.67900198999996,53021.10810456001 2025-11-22,16:08:05.000,326,11160377,113725,0,1763827684,13868.998235949992,58.68605111999932,53021.02425912 2025-11-22,16:08:06.000,326,11160326,113725,0,1763827685,13869.004972260002,58.636707210003806,53021.09413032 2025-11-22,16:08:07.000,326,11160393,113765,0,1763827686,13868.984763330001,58.643756340003165,53021.03823336001 2025-11-22,16:08:08.000,326,11160296,113845,0,1763827687,13868.971290709997,58.636707210003806,53021.066181840004 2025-11-22,16:08:09.000,326,11160342,114085,0,1763827688,13868.937609159992,58.62260894999781,53021.0522076 2025-11-22,16:08:10.000,326,11160322,113805,0,1763827689,13868.924136540001,58.61555981999845,53021.01028488001 2025-11-22,16:08:11.000,326,11160293,113845,0,1763827690,13868.924136540001,58.5732650400023,53021.02425912 2025-11-22,16:08:12.000,326,11160342,113805,0,1763827691,13868.910663919996,58.5732650400023,53021.02425912 2025-11-22,16:08:13.000,326,11160317,114005,0,1763827692,13868.890454989996,58.54506852000486,53021.04522048 2025-11-22,16:08:14.000,326,11160350,113645,0,1763827693,13868.863509750001,58.53097025999887,53021.04522048 2025-11-22,16:08:15.000,326,11160303,114205,0,1763827694,13868.836564509991,58.54506852000486,53021.01028488001 2025-11-22,16:08:16.000,326,11160317,114045,0,1763827695,13868.78267403,58.460478959998,53021.0522076 2025-11-22,16:08:17.000,326,11160344,113845,0,1763827696,13868.74225617,58.425233310001204,53021.03124624001 2025-11-22,16:08:18.000,326,11160327,113925,0,1763827697,13868.75572878999,58.368840269999055,53021.00329776 2025-11-22,16:08:19.000,326,11160368,113885,0,1763827698,13868.728783549996,58.375889399998414,53021.01028488001 2025-11-22,16:08:20.000,326,11160360,114005,0,1763827699,13868.70183831,58.34769288000098,53020.97534928 2025-11-22,16:08:21.000,326,11160366,113845,0,1763827700,13868.67489306999,58.31244723000418,53020.9823364 2025-11-22,16:08:22.000,326,11160381,114045,0,1763827701,13868.70183831,58.25605419000203,53020.968362160005 2025-11-22,16:08:23.000,326,11160301,114045,0,1763827702,13868.728783549996,58.24900506000267,53020.93342656 2025-11-22,16:08:24.000,326,11160351,114005,0,1763827703,13868.728783549996,58.2137594099986,53020.93342656 2025-11-22,16:08:25.000,326,11160277,114125,0,1763827704,13868.748992479996,58.234906800003955,53020.94041368001 2025-11-22,16:08:26.000,326,11160327,113965,0,1763827705,13868.728783549996,58.19966114999988,53020.898490960004 2025-11-22,16:08:27.000,326,11160368,114005,0,1763827706,13868.809619269996,58.143268109997734,53020.87054248001 2025-11-22,16:08:28.000,326,11160286,113965,0,1763827707,13868.789410339996,58.15736637000373,53020.8775296 2025-11-22,16:08:29.000,326,11160352,114085,0,1763827708,13868.796146649991,58.1150715900003,53020.849581120005 2025-11-22,16:08:30.000,326,11160277,114085,0,1763827709,13868.796146649991,58.129169849999016,53020.84259400001 2025-11-22,16:08:31.000,326,11160319,114005,0,1763827710,13868.82309189,58.03753116000007,53020.82163264001 2025-11-22,16:08:32.000,326,11160298,113885,0,1763827711,13868.82309189,58.002285510003276,53020.83560688 2025-11-22,16:08:33.000,326,11160358,114005,0,1763827712,13868.850037129996,57.98113811999792,53020.77970992 2025-11-22,16:08:34.000,326,11160309,114045,0,1763827713,13868.876982369991,57.94589247000113,53020.70983872 2025-11-22,16:08:35.000,326,11160300,113765,0,1763827714,13868.863509750001,57.93884334000177,53020.74477432001 2025-11-22,16:08:36.000,326,11160372,113725,0,1763827715,13868.870246059996,57.92474508000305,53020.800671280005 2025-11-22,16:08:37.000,326,11160334,114125,0,1763827716,13868.870246059996,57.91064682000433,53020.77272280001 2025-11-22,16:08:38.000,326,11160353,114045,0,1763827717,13868.850037129996,57.86130291000154,53020.79368416001 2025-11-22,16:08:39.000,326,11160357,113965,0,1763827718,13868.84330082,57.81900812999811,53020.77272280001 2025-11-22,16:08:40.000,326,11160347,113965,0,1763827719,13868.863509750001,57.79786074000003,53020.70983872 2025-11-22,16:08:41.000,326,11160307,113925,0,1763827720,13868.84330082,57.790811610000674,53020.74477432001 2025-11-22,16:08:42.000,326,11160379,113725,0,1763827721,13868.829828199996,57.74851683000452,53020.68887736 2025-11-22,16:08:43.000,326,11160307,113925,0,1763827722,13868.890454989996,57.74851683000452,53020.70983872 2025-11-22,16:08:44.000,326,11160320,113965,0,1763827723,13868.897191299991,57.720320309999806,53020.681890240005 2025-11-22,16:08:45.000,326,11160363,114085,0,1763827724,13868.883718680001,57.70622205000109,53020.65394176001 2025-11-22,16:08:46.000,326,11160330,114085,0,1763827725,13868.910663919996,57.69917292000173,53020.65394176001 2025-11-22,16:08:47.000,326,11160358,113845,0,1763827726,13868.951081779996,57.70622205000109,53020.5980448 2025-11-22,16:08:48.000,326,11160321,113725,0,1763827727,13868.971290709997,57.720320309999806,53020.62599328001 2025-11-22,16:08:49.000,326,11160343,114285,0,1763827728,13868.998235949992,57.69917292000173,53020.67490312001 2025-11-22,16:08:50.000,326,11160272,114085,0,1763827729,13869.018444879992,57.71327118000045,53020.63996752 2025-11-22,16:08:51.000,326,11160371,114005,0,1763827730,13869.058862739992,57.70622205000109,53020.5980448 2025-11-22,16:08:52.000,326,11160320,113885,0,1763827731,13869.106016910002,57.727369439999165,53020.61900616 2025-11-22,16:08:53.000,326,11160373,114085,0,1763827732,13869.126225840002,57.727369439999165,53020.61201904 2025-11-22,16:08:54.000,326,11160391,113805,0,1763827733,13869.173380009997,57.75556596000388,53020.61201904 2025-11-22,16:08:55.000,326,11160410,113885,0,1763827734,13869.193588939997,57.81900812999811,53020.584070560006 2025-11-22,16:08:56.000,326,11160251,113925,0,1763827735,13869.207061560002,57.81900812999811,53020.54913496 2025-11-22,16:08:57.000,326,11160262,113645,0,1763827736,13869.301369899993,57.84720465000282,53020.53516072001 2025-11-22,16:08:58.000,326,11160375,114005,0,1763827737,13869.267688350003,57.87540117000026,53020.61900616 2025-11-22,16:08:59.000,326,11160401,113885,0,1763827738,13869.341787759993,57.89654855999834,53020.5980448 2025-11-22,16:09:00.000,326,11160278,113965,0,1763827739,13869.341787759993,57.92474508000305,53020.52817360001 2025-11-22,16:09:01.000,326,11160397,114125,0,1763827740,13869.321578829993,57.91064682000433,53020.52118648 2025-11-22,16:09:02.000,326,11160311,113805,0,1763827741,13869.395678239998,57.92474508000305,53020.57009632 2025-11-22,16:09:03.000,326,11160307,113845,0,1763827742,13869.422623479993,57.952941600000486,53020.57009632 2025-11-22,16:09:04.000,326,11160307,113885,0,1763827743,13869.449568719989,57.967039859999204,53020.54214784 2025-11-22,16:09:05.000,326,11160297,114164,0,1763827744,13869.483250269994,57.98818725000456,53020.563109200004 2025-11-22,16:09:06.000,326,11160367,114245,0,1763827745,13869.510195509989,57.98113811999792,53020.61201904 2025-11-22,16:09:07.000,326,11160326,114005,0,1763827746,13869.523668129994,58.03753116000007,53020.61900616 2025-11-22,16:09:08.000,326,11160333,113965,0,1763827747,13869.516931819999,58.0798259400035,53020.57708344001 2025-11-22,16:09:09.000,326,11160373,113765,0,1763827748,13869.543877059994,58.0798259400035,53020.584070560006 2025-11-22,16:09:10.000,326,11160353,113965,0,1763827749,13869.503459199994,58.0798259400035,53020.61900616 2025-11-22,16:09:11.000,326,11160264,113565,0,1763827750,13869.543877059994,58.129169849999016,53020.584070560006 2025-11-22,16:09:12.000,326,11160285,114045,0,1763827751,13869.503459199994,58.185562890001165,53020.60503192001 2025-11-22,16:09:13.000,326,11160354,114045,0,1763827752,13869.510195509989,58.2137594099986,53020.584070560006 2025-11-22,16:09:14.000,326,11160289,114005,0,1763827753,13869.476513959999,58.24900506000267,53020.63996752 2025-11-22,16:09:15.000,326,11160328,114085,0,1763827754,13869.469777649989,58.27720158000011,53020.62599328001 2025-11-22,16:09:16.000,326,11160332,113805,0,1763827755,13869.476513959999,58.31244723000418,53020.65394176001 2025-11-22,16:09:17.000,326,11160268,114085,0,1763827756,13869.476513959999,58.375889399998414,53020.64695464 2025-11-22,16:09:18.000,326,11160383,114405,0,1763827757,13869.476513959999,58.38998766000441,53020.65394176001 2025-11-22,16:09:19.000,326,11160295,113925,0,1763827758,13869.442832409994,58.375889399998414,53020.61900616 2025-11-22,16:09:20.000,326,11160283,114125,0,1763827759,13869.476513959999,58.38293852999777,53020.62599328001 2025-11-22,16:09:21.000,326,11160380,114085,0,1763827760,13869.436096099998,58.418184180001845,53020.61900616 2025-11-22,16:09:22.000,326,11160364,114164,0,1763827761,13869.483250269994,58.45342982999864,53020.66092888 2025-11-22,16:09:23.000,326,11160257,114085,0,1763827762,13869.476513959999,58.43933156999992,53020.62599328001 2025-11-22,16:09:24.000,326,11160346,114045,0,1763827763,13869.503459199994,58.49572461000207,53020.67490312001 2025-11-22,16:09:25.000,326,11160310,114125,0,1763827764,13869.463041339994,58.51687200000015,53020.62599328001 2025-11-22,16:09:26.000,326,11160284,113925,0,1763827765,13869.463041339994,58.56621591000294,53020.632980400005 2025-11-22,16:09:27.000,326,11160365,113885,0,1763827766,13869.469777649989,58.61555981999845,53020.69586448001 2025-11-22,16:09:28.000,326,11160306,114125,0,1763827767,13869.469777649989,58.66490373000124,53020.61900616 2025-11-22,16:09:29.000,326,11160275,114205,0,1763827768,13869.429359789989,58.6719528600006,53020.59105768 2025-11-22,16:09:30.000,326,11160307,113965,0,1763827769,13869.510195509989,58.69310024999868,53020.61900616 2025-11-22,16:09:31.000,326,11160293,114085,0,1763827770,13869.510195509989,58.72834590000275,53020.59105768 2025-11-22,16:09:32.000,326,11160322,114125,0,1763827771,13869.510195509989,58.74949329000083,53020.63996752 2025-11-22,16:09:33.000,326,11160365,114125,0,1763827772,13869.55061336999,58.79178807000426,53020.61201904 2025-11-22,16:09:34.000,326,11160346,114285,0,1763827773,13869.55061336999,58.79883720000362,53020.64695464 2025-11-22,16:09:35.000,326,11160324,113885,0,1763827774,13869.543877059994,58.827033720001054,53020.632980400005 2025-11-22,16:09:36.000,326,11160357,113965,0,1763827775,13869.564085989994,58.86227936999785,53020.62599328001 2025-11-22,16:09:37.000,326,11160373,114245,0,1763827776,13869.61797647,58.90457415000128,53020.63996752 2025-11-22,16:09:38.000,326,11160277,114085,0,1763827777,13869.597767539999,58.90457415000128,53020.70285160001 2025-11-22,16:09:39.000,326,11160352,113925,0,1763827778,13869.604503849994,58.95391806000407,53020.71682584 2025-11-22,16:09:40.000,326,11160279,114164,0,1763827779,13869.61124015999,58.95391806000407,53020.70285160001 2025-11-22,16:09:41.000,326,11160394,114045,0,1763827780,13869.65165801999,58.95391806000407,53020.67490312001 2025-11-22,16:09:42.000,326,11160384,114245,0,1763827781,13869.61124015999,58.98916371000087,53020.74477432001 2025-11-22,16:09:43.000,326,11160243,114405,0,1763827782,13869.624712779994,59.0173602299983,53020.72381296001 2025-11-22,16:09:44.000,326,11160383,114245,0,1763827783,13869.597767539999,59.003261969999585,53020.68887736 2025-11-22,16:09:45.000,326,11160326,114045,0,1763827784,13869.597767539999,59.059655010001734,53020.72381296001 2025-11-22,16:09:46.000,326,11160275,113805,0,1763827785,13869.59103122999,59.08080239999981,53020.751761440006 2025-11-22,16:09:47.000,326,11160320,114325,0,1763827786,13869.557349679999,59.108998920004524,53020.69586448001 2025-11-22,16:09:48.000,326,11160371,114485,0,1763827787,13869.55061336999,59.09490065999853,53020.751761440006 2025-11-22,16:09:49.000,326,11160313,114045,0,1763827788,13869.530404439989,59.12309718000324,53020.7377872 2025-11-22,16:09:50.000,326,11160291,113845,0,1763827789,13869.489986579989,59.11604805000388,53020.730800080004 2025-11-22,16:09:51.000,326,11160339,114125,0,1763827790,13869.449568719989,59.08080239999981,53020.751761440006 2025-11-22,16:09:52.000,326,11160314,114205,0,1763827791,13869.348524069988,59.1301463100026,53020.75874856 2025-11-22,16:09:53.000,326,11160387,114325,0,1763827792,13869.314842519998,59.12309718000324,53020.7377872 2025-11-22,16:09:54.000,326,11160316,114245,0,1763827793,13869.335051449998,59.10194978999789,53020.77970992 2025-11-22,16:09:55.000,326,11160383,113885,0,1763827794,13869.267688350003,59.10194978999789,53020.75874856 2025-11-22,16:09:56.000,326,11160359,114164,0,1763827795,13869.193588939997,59.12309718000324,53020.79368416001 2025-11-22,16:09:57.000,326,11160336,114005,0,1763827796,13869.173380009997,59.12309718000324,53020.8076584 2025-11-22,16:09:58.000,326,11160349,114285,0,1763827797,13869.099280599992,59.11604805000388,53020.74477432001 2025-11-22,16:09:59.000,326,11160382,114164,0,1763827798,13869.079071669992,59.08080239999981,53020.77272280001 2025-11-22,16:10:00.000,326,11160363,113885,0,1763827799,13869.052126429997,59.08080239999981,53020.77970992 2025-11-22,16:10:01.000,326,11160333,114125,0,1763827800,13869.018444879992,59.059655010001734,53020.78669704 2025-11-22,16:10:02.000,326,11160314,114245,0,1763827801,13869.011708569997,59.0314584900043,53020.77970992 2025-11-22,16:10:03.000,326,11160356,114085,0,1763827802,13868.978027019992,59.0173602299983,53020.8076584 2025-11-22,16:10:04.000,326,11160350,113965,0,1763827803,13868.984763330001,58.95391806000407,53020.70983872 2025-11-22,16:10:05.000,326,11160369,114325,0,1763827804,13868.930872849996,58.96801632000279,53020.78669704 2025-11-22,16:10:06.000,326,11160366,114164,0,1763827805,13868.897191299991,58.94686893000471,53020.7377872 2025-11-22,16:10:07.000,326,11160281,114325,0,1763827806,13868.897191299991,58.90457415000128,53020.730800080004 2025-11-22,16:10:08.000,326,11160352,114164,0,1763827807,13868.917400229991,58.876377630003844,53020.76573568 2025-11-22,16:10:09.000,326,11160397,114285,0,1763827808,13868.876982369991,58.8834267600032,53020.77272280001 2025-11-22,16:10:10.000,326,11160309,114285,0,1763827809,13868.836564509991,58.84113197999977,53020.74477432001 2025-11-22,16:10:11.000,326,11160382,114125,0,1763827810,13868.836564509991,58.819984590001695,53020.75874856 2025-11-22,16:10:12.000,326,11160371,114245,0,1763827811,13868.836564509991,58.7847389400049,53020.71682584 2025-11-22,16:10:13.000,326,11160360,114205,0,1763827812,13868.82309189,58.777689809998265,53020.70983872 2025-11-22,16:10:14.000,326,11160371,114405,0,1763827813,13868.856773439991,58.75654242000019,53020.71682584 2025-11-22,16:10:15.000,326,11160318,114085,0,1763827814,13868.82309189,58.72834590000275,53020.67490312001 2025-11-22,16:10:16.000,326,11160300,114125,0,1763827815,13868.850037129996,58.74244416000147,53020.69586448001 2025-11-22,16:10:17.000,326,11160314,113885,0,1763827816,13868.82309189,58.69310024999868,53020.72381296001 2025-11-22,16:10:18.000,326,11160329,114365,0,1763827817,13868.883718680001,58.72834590000275,53020.71682584 2025-11-22,16:10:19.000,326,11160358,114125,0,1763827818,13868.883718680001,58.70719851000467,53020.681890240005 2025-11-22,16:10:20.000,326,11160378,114125,0,1763827819,13868.890454989996,58.72129677000339,53020.74477432001 2025-11-22,16:10:21.000,326,11160413,114245,0,1763827820,13868.944345470001,58.6719528600006,53020.72381296001 2025-11-22,16:10:22.000,326,11160381,114405,0,1763827821,13868.897191299991,58.68605111999932,53020.70983872 2025-11-22,16:10:23.000,326,11160369,114405,0,1763827822,13868.930872849996,58.74244416000147,53020.79368416001 2025-11-22,16:10:24.000,326,11160363,114485,0,1763827823,13868.930872849996,58.763591549999546,53020.74477432001 2025-11-22,16:10:25.000,326,11160375,114685,0,1763827824,13868.897191299991,58.68605111999932,53020.77970992 2025-11-22,16:10:26.000,326,11160352,114325,0,1763827825,13868.930872849996,58.70719851000467,53020.77970992 2025-11-22,16:10:27.000,326,11160352,114245,0,1763827826,13868.924136540001,58.73539503000211,53020.7377872 2025-11-22,16:10:28.000,326,11160338,114325,0,1763827827,13868.951081779996,58.72834590000275,53020.78669704 2025-11-22,16:10:29.000,326,11160308,114405,0,1763827828,13868.944345470001,58.70014937999804,53020.77272280001 2025-11-22,16:10:30.000,326,11160297,114205,0,1763827829,13868.930872849996,58.70719851000467,53020.7377872 2025-11-22,16:10:31.000,326,11160380,114365,0,1763827830,13868.910663919996,58.72129677000339,53020.800671280005 2025-11-22,16:10:32.000,326,11160384,114125,0,1763827831,13868.903927610001,58.72834590000275,53020.800671280005 2025-11-22,16:10:33.000,326,11160299,114325,0,1763827832,13868.883718680001,58.68605111999932,53020.84259400001 2025-11-22,16:10:34.000,326,11160339,114445,0,1763827833,13868.850037129996,58.6719528600006,53020.81464552 2025-11-22,16:10:35.000,326,11160367,114085,0,1763827834,13868.850037129996,58.68605111999932,53020.84259400001 2025-11-22,16:10:36.000,326,11160329,114565,0,1763827835,13868.789410339996,58.61555981999845,53020.77272280001 2025-11-22,16:10:37.000,326,11160376,114365,0,1763827836,13868.74225617,58.601461559999734,53020.800671280005 2025-11-22,16:10:38.000,326,11160397,114085,0,1763827837,13868.668156759995,58.5732650400023,53020.82861976 2025-11-22,16:10:39.000,326,11160306,114365,0,1763827838,13868.708574619995,58.587363300001016,53020.83560688 2025-11-22,16:10:40.000,326,11160319,114405,0,1763827839,13868.63447520999,58.56621591000294,53020.84259400001 2025-11-22,16:10:41.000,326,11160388,114405,0,1763827840,13868.60079366,58.538019389998226,53020.84259400001 2025-11-22,16:10:42.000,326,11160371,114405,0,1763827841,13868.55363948999,58.52392112999951,53020.8076584 2025-11-22,16:10:43.000,326,11160402,114205,0,1763827842,13868.466067459995,58.48162635000335,53020.84259400001 2025-11-22,16:10:44.000,326,11160403,114285,0,1763827843,13868.43912222,58.44638069999928,53020.87054248001 2025-11-22,16:10:45.000,326,11160362,114405,0,1763827844,13868.41891329,58.425233310001204,53020.8775296 2025-11-22,16:10:46.000,326,11160403,114405,0,1763827845,13868.39870436,58.38998766000441,53020.84259400001 2025-11-22,16:10:47.000,326,11160305,114565,0,1763827846,13868.358286499999,58.38998766000441,53020.87054248001 2025-11-22,16:10:48.000,326,11160285,114725,0,1763827847,13868.324604949994,58.361791139999696,53020.84259400001 2025-11-22,16:10:49.000,326,11160338,114365,0,1763827848,13868.257241849999,58.368840269999055,53020.78669704 2025-11-22,16:10:50.000,326,11160356,114405,0,1763827849,13868.210087679989,58.34769288000098,53020.83560688 2025-11-22,16:10:51.000,326,11160346,114365,0,1763827850,13868.210087679989,58.35474201000034,53020.83560688 2025-11-22,16:10:52.000,326,11160314,114365,0,1763827851,13868.176406129998,58.34064375000162,53020.82163264001 2025-11-22,16:10:53.000,326,11160309,114325,0,1763827852,13868.196615059998,58.34064375000162,53020.8076584 2025-11-22,16:10:54.000,326,11160334,114525,0,1763827853,13868.189878749989,58.3265454900029,53020.86355536001 2025-11-22,16:10:55.000,326,11160337,114525,0,1763827854,13868.189878749989,58.29834896999819,53020.79368416001 2025-11-22,16:10:56.000,326,11160405,114405,0,1763827855,13868.223560299994,58.27015245000075,53020.8076584 2025-11-22,16:10:57.000,326,11160324,114725,0,1763827856,13868.277450779999,58.27720158000011,53020.7377872 2025-11-22,16:10:58.000,326,11160387,114445,0,1763827857,13868.284187089994,58.27015245000075,53020.77272280001 2025-11-22,16:10:59.000,326,11160371,114765,0,1763827858,13868.338077569999,58.24900506000267,53020.730800080004 2025-11-22,16:11:00.000,326,11160321,114405,0,1763827859,13868.324604949994,58.20671027999924,53020.74477432001 2025-11-22,16:11:01.000,326,11160348,114565,0,1763827860,13868.385231739994,58.25605419000203,53020.7377872 2025-11-22,16:11:02.000,326,11160323,114405,0,1763827861,13868.45259483999,58.22080853999796,53020.730800080004 2025-11-22,16:11:03.000,326,11160375,114445,0,1763827862,13868.466067459995,58.234906800003955,53020.71682584 2025-11-22,16:11:04.000,326,11160335,114445,0,1763827863,13868.53343055999,58.22080853999796,53020.68887736 2025-11-22,16:11:05.000,326,11160329,114164,0,1763827864,13868.58058473,58.20671027999924,53020.68887736 2025-11-22,16:11:06.000,326,11160373,114605,0,1763827865,13868.66142045,58.17146463000245,53020.667916 2025-11-22,16:11:07.000,326,11160348,114605,0,1763827866,13868.647947829995,58.16441550000309,53020.69586448001 2025-11-22,16:11:08.000,326,11160409,114685,0,1763827867,13868.67489306999,58.185562890001165,53020.70983872 2025-11-22,16:11:09.000,326,11160381,114645,0,1763827868,13868.70183831,58.143268109997734,53020.69586448001 2025-11-22,16:11:10.000,326,11160268,114685,0,1763827869,13868.708574619995,58.143268109997734,53020.67490312001 2025-11-22,16:11:11.000,326,11160304,114365,0,1763827870,13868.73551985999,58.1150715900003,53020.61201904 2025-11-22,16:11:12.000,326,11160382,114565,0,1763827871,13868.73551985999,58.10802246000094,53020.68887736 2025-11-22,16:11:13.000,326,11160326,114445,0,1763827872,13868.71531092999,58.136218979998375,53020.64695464 2025-11-22,16:11:14.000,326,11160390,114725,0,1763827873,13868.73551985999,58.129169849999016,53020.70285160001 2025-11-22,16:11:15.000,326,11160373,114885,0,1763827874,13868.7624651,58.136218979998375,53020.66092888 2025-11-22,16:11:16.000,326,11160326,114885,0,1763827875,13868.67489306999,58.143268109997734,53020.65394176001 2025-11-22,16:11:17.000,326,11160306,114525,0,1763827876,13868.708574619995,58.129169849999016,53020.63996752 2025-11-22,16:11:18.000,326,11160375,114405,0,1763827877,13868.688365689995,58.143268109997734,53020.667916 2025-11-22,16:11:19.000,326,11160372,114445,0,1763827878,13868.66142045,58.143268109997734,53020.632980400005 2025-11-22,16:11:20.000,326,11160307,114845,0,1763827879,13868.67489306999,58.16441550000309,53020.64695464 2025-11-22,16:11:21.000,326,11160290,114845,0,1763827880,13868.65468413999,58.178513760001806,53020.64695464 2025-11-22,16:11:22.000,326,11160376,114645,0,1763827881,13868.63447520999,58.185562890001165,53020.63996752 2025-11-22,16:11:23.000,326,11160297,114925,0,1763827882,13868.60079366,58.19966114999988,53020.65394176001 2025-11-22,16:11:24.000,326,11160386,114845,0,1763827883,13868.59405734999,58.227857670004596,53020.65394176001 2025-11-22,16:11:25.000,326,11160326,114765,0,1763827884,13868.5603758,58.234906800003955,53020.70285160001 2025-11-22,16:11:26.000,326,11160338,114805,0,1763827885,13868.587321039995,58.234906800003955,53020.584070560006 2025-11-22,16:11:27.000,326,11160354,114845,0,1763827886,13868.546903179995,58.27720158000011,53020.681890240005 2025-11-22,16:11:28.000,326,11160243,115005,0,1763827887,13868.51322162999,58.31244723000418,53020.64695464 2025-11-22,16:11:29.000,326,11160413,114685,0,1763827888,13868.49974901,58.30539810000482,53020.681890240005 2025-11-22,16:11:30.000,326,11160368,114925,0,1763827889,13868.45933115,58.29834896999819,53020.5980448 2025-11-22,16:11:31.000,326,11160320,114925,0,1763827890,13868.445858529994,58.33359462000226,53020.5980448 2025-11-22,16:11:32.000,326,11160339,114885,0,1763827891,13868.445858529994,58.31244723000418,53020.57708344001 2025-11-22,16:11:33.000,326,11160305,114805,0,1763827892,13868.45933115,58.29129983999883,53020.62599328001 2025-11-22,16:11:34.000,326,11160295,114685,0,1763827893,13868.45933115,58.29834896999819,53020.632980400005 2025-11-22,16:11:35.000,326,11160277,114885,0,1763827894,13868.405440669994,58.28425070999947,53020.54913496 2025-11-22,16:11:36.000,326,11160313,114765,0,1763827895,13868.39870436,58.29834896999819,53020.55612208001 2025-11-22,16:11:37.000,326,11160386,114805,0,1763827896,13868.39196804999,58.29129983999883,53020.50721224001 2025-11-22,16:11:38.000,326,11160275,114765,0,1763827897,13868.39196804999,58.27720158000011,53020.53516072001 2025-11-22,16:11:39.000,326,11160334,114885,0,1763827898,13868.425649599994,58.26310332000139,53020.52817360001 2025-11-22,16:11:40.000,326,11160270,115085,0,1763827899,13868.41891329,58.29129983999883,53020.493238 2025-11-22,16:11:41.000,326,11160410,114965,0,1763827900,13868.425649599994,58.31244723000418,53020.50721224001 2025-11-22,16:11:42.000,326,11160352,114885,0,1763827901,13868.425649599994,58.31949636000354,53020.50721224001 2025-11-22,16:11:43.000,326,11160388,114925,0,1763827902,13868.45259483999,58.31949636000354,53020.45131528 2025-11-22,16:11:44.000,326,11160342,114885,0,1763827903,13868.43912222,58.38293852999777,53020.465289520005 2025-11-22,16:11:45.000,326,11160283,114485,0,1763827904,13868.43912222,58.411135050002486,53020.47926376 2025-11-22,16:11:46.000,326,11160250,114965,0,1763827905,13868.47954008,58.43228244000056,53020.50022512 2025-11-22,16:11:47.000,326,11160397,114765,0,1763827906,13868.466067459995,58.460478959998,53020.50022512 2025-11-22,16:11:48.000,326,11160326,114685,0,1763827907,13868.466067459995,58.460478959998,53020.47227664 2025-11-22,16:11:49.000,326,11160301,115005,0,1763827908,13868.47954008,58.50277374000143,53020.44432816 2025-11-22,16:11:50.000,326,11160329,114845,0,1763827909,13868.41217697999,58.50982287000079,53020.45131528 2025-11-22,16:11:51.000,326,11160283,115005,0,1763827910,13868.43238590999,58.53097025999887,53020.40939256001 2025-11-22,16:11:52.000,326,11160306,115045,0,1763827911,13868.41217697999,58.55211765000422,53020.38843120001 2025-11-22,16:11:53.000,326,11160272,115165,0,1763827912,13868.39870436,58.54506852000486,53020.4233668 2025-11-22,16:11:54.000,326,11160342,114925,0,1763827913,13868.385231739994,58.58031417000166,53020.4233668 2025-11-22,16:11:55.000,326,11160378,114845,0,1763827914,13868.37175911999,58.61555981999845,53020.395418320004 2025-11-22,16:11:56.000,326,11160315,114725,0,1763827915,13868.344813879994,58.594412430000375,53020.43035392 2025-11-22,16:11:57.000,326,11160312,114565,0,1763827916,13868.304396019994,58.60851068999909,53020.37445696 2025-11-22,16:11:58.000,326,11160277,115125,0,1763827917,13868.338077569999,58.62965808000445,53020.40240544 2025-11-22,16:11:59.000,326,11160295,114925,0,1763827918,13868.311132329989,58.61555981999845,53020.395418320004 2025-11-22,16:12:00.000,326,11160267,114885,0,1763827919,13868.257241849999,58.587363300001016,53020.37445696 2025-11-22,16:12:01.000,326,11160412,114885,0,1763827920,13868.223560299994,58.62965808000445,53020.37445696 2025-11-22,16:12:02.000,326,11160322,114805,0,1763827921,13868.162933509993,58.62965808000445,53020.36048272001 2025-11-22,16:12:03.000,326,11160278,114925,0,1763827922,13868.183142439993,58.62260894999781,53020.33952136001 2025-11-22,16:12:04.000,326,11160370,115005,0,1763827923,13868.156197199998,58.601461559999734,53020.33952136001 2025-11-22,16:12:05.000,326,11160365,115045,0,1763827924,13868.068625169988,58.65785460000188,53020.31856000001 2025-11-22,16:12:06.000,326,11160376,114805,0,1763827925,13868.007998380002,58.643756340003165,53020.297598640005 2025-11-22,16:12:07.000,326,11160330,115045,0,1763827926,13867.981053139993,58.650805470002524,53020.346508480005 2025-11-22,16:12:08.000,326,11160290,115085,0,1763827927,13867.913690039997,58.66490373000124,53020.297598640005 2025-11-22,16:12:09.000,326,11160320,115085,0,1763827928,13867.933898969997,58.70719851000467,53020.33952136001 2025-11-22,16:12:10.000,326,11160360,114965,0,1763827929,13867.866535870002,58.67900198999996,53020.31856000001 2025-11-22,16:12:11.000,326,11160388,115005,0,1763827930,13867.799172769992,58.71424764000403,53020.33253424 2025-11-22,16:12:12.000,326,11160328,115085,0,1763827931,13867.758754909992,58.72834590000275,53020.31157288 2025-11-22,16:12:13.000,326,11160280,115045,0,1763827932,13867.718337049992,58.72129677000339,53020.36746984001 2025-11-22,16:12:14.000,326,11160341,115165,0,1763827933,13867.691391809996,58.763591549999546,53020.30458576 2025-11-22,16:12:15.000,326,11160281,114845,0,1763827934,13867.657710259991,58.7847389400049,53020.23471456 2025-11-22,16:12:16.000,326,11160282,115045,0,1763827935,13867.637501329991,58.819984590001695,53020.33952136001 2025-11-22,16:12:17.000,326,11160404,115005,0,1763827936,13867.597083469991,58.84113197999977,53020.297598640005 2025-11-22,16:12:18.000,326,11160280,114645,0,1763827937,13867.54319299,58.89752502000192,53020.2836244 2025-11-22,16:12:19.000,326,11160312,115085,0,1763827938,13867.53645667999,58.91867241,53020.2836244 2025-11-22,16:12:20.000,326,11160300,115005,0,1763827939,13867.51624774999,58.96096719000343,53020.23471456 2025-11-22,16:12:21.000,326,11160355,115365,0,1763827940,13867.49603881999,59.0173602299983,53020.2137532 2025-11-22,16:12:22.000,326,11160326,114765,0,1763827941,13867.46235727,59.0314584900043,53020.23471456 2025-11-22,16:12:23.000,326,11160364,114805,0,1763827942,13867.489302509995,59.07375327000045,53020.26266304 2025-11-22,16:12:24.000,326,11160344,115205,0,1763827943,13867.489302509995,59.14424457000132,53020.25567592 2025-11-22,16:12:25.000,326,11160307,115005,0,1763827944,13867.4825662,59.179490219998115,53020.19977896001 2025-11-22,16:12:26.000,326,11160299,114845,0,1763827945,13867.469093579995,59.228834130000905,53020.25567592 2025-11-22,16:12:27.000,326,11160294,115005,0,1763827946,13867.428675719995,59.278178040003695,53020.22074032001 2025-11-22,16:12:28.000,326,11160310,115005,0,1763827947,13867.368048929995,59.30637456000113,53020.15785624 2025-11-22,16:12:29.000,326,11160362,115085,0,1763827948,13867.388257859995,59.32752194999921,53020.20676608 2025-11-22,16:12:30.000,326,11160283,115125,0,1763827949,13867.38152155,59.39096412000072,53020.143882 2025-11-22,16:12:31.000,326,11160282,115125,0,1763827950,13867.368048929995,59.454406290002225,53020.15785624 2025-11-22,16:12:32.000,326,11160322,115325,0,1763827951,13867.35457630999,59.517848460003734,53020.129907760005 2025-11-22,16:12:33.000,326,11160324,115125,0,1763827952,13867.35457630999,59.55309411000053,53020.143882 2025-11-22,16:12:34.000,326,11160386,115245,0,1763827953,13867.34110369,59.581290629997966,53020.178817600005 2025-11-22,16:12:35.000,326,11160303,115445,0,1763827954,13867.368048929995,59.60243802000332,53020.17183048001 2025-11-22,16:12:36.000,326,11160316,115045,0,1763827955,13867.35457630999,59.581290629997966,53020.12292064001 2025-11-22,16:12:37.000,326,11160266,115405,0,1763827956,13867.29394951999,59.5883397600046,53020.13689488 2025-11-22,16:12:38.000,326,11160314,114685,0,1763827957,13867.29394951999,59.54604498000117,53020.080997920006 2025-11-22,16:12:39.000,326,11160281,115245,0,1763827958,13867.267004279995,59.56719236999925,53020.129907760005 2025-11-22,16:12:40.000,326,11160331,115165,0,1763827959,13867.226586419994,59.52489759000309,53020.16484336 2025-11-22,16:12:41.000,326,11160247,115125,0,1763827960,13867.17269593999,59.50375019999774,53020.060036560004 2025-11-22,16:12:42.000,326,11160274,114885,0,1763827961,13867.226586419994,59.48965193999902,53020.080997920006 2025-11-22,16:12:43.000,326,11160339,115085,0,1763827962,13867.139014389999,59.447357160002866,53020.09497216 2025-11-22,16:12:44.000,326,11160248,115125,0,1763827963,13867.13227807999,59.419160639998154,53020.08798504 2025-11-22,16:12:45.000,326,11160355,115165,0,1763827964,13867.118805459999,59.376865860002,53020.04606232 2025-11-22,16:12:46.000,326,11160312,114925,0,1763827965,13867.058178669999,59.376865860002,53020.08798504 2025-11-22,16:12:47.000,326,11160358,115165,0,1763827966,13867.078387599999,59.36276760000328,53020.07401080001 2025-11-22,16:12:48.000,326,11160297,115085,0,1763827967,13867.037969739999,59.34866934000456,53020.08798504 2025-11-22,16:12:49.000,326,11160315,115365,0,1763827968,13866.957134019998,59.285227170003054,53020.08798504 2025-11-22,16:12:50.000,326,11160352,115125,0,1763827969,13866.943661399993,59.29227630000241,53020.09497216 2025-11-22,16:12:51.000,326,11160324,115005,0,1763827970,13866.903243539993,59.2640797799977,53020.143882 2025-11-22,16:12:52.000,326,11160259,115205,0,1763827971,13866.862825679993,59.235883260000264,53020.06702368 2025-11-22,16:12:53.000,326,11160374,115165,0,1763827972,13866.842616749993,59.24998151999898,53020.04606232 2025-11-22,16:12:54.000,326,11160331,115405,0,1763827973,13866.802198889993,59.2640797799977,53020.04606232 2025-11-22,16:12:55.000,326,11160341,115005,0,1763827974,13866.788726270002,59.30637456000113,53020.05304944001 2025-11-22,16:12:56.000,326,11160364,115245,0,1763827975,13866.755044719997,59.34162020999793,53020.05304944001 2025-11-22,16:12:57.000,326,11160316,115005,0,1763827976,13866.687681620002,59.29227630000241,53019.98317824001 2025-11-22,16:12:58.000,326,11160308,115325,0,1763827977,13866.627054830002,59.36276760000328,53019.98317824001 2025-11-22,16:12:59.000,326,11160333,115085,0,1763827978,13866.680945309992,59.36276760000328,53020.04606232 2025-11-22,16:13:00.000,326,11160317,115405,0,1763827979,13866.654000069997,59.405062379999436,53019.99016536 2025-11-22,16:13:01.000,326,11160323,115205,0,1763827980,13866.640527449992,59.468504550000944,53019.93426840001 2025-11-22,16:13:02.000,326,11160266,115285,0,1763827981,13866.633791139997,59.48965193999902,53019.99016536 2025-11-22,16:13:03.000,326,11160338,115125,0,1763827982,13866.579900659992,59.53899585000181,53019.99016536 2025-11-22,16:13:04.000,326,11160338,115085,0,1763827983,13866.593373279997,59.56719236999925,53019.94824264 2025-11-22,16:13:05.000,326,11160297,115325,0,1763827984,13866.552955419997,59.60948715000268,53019.969204 2025-11-22,16:13:06.000,326,11160271,115125,0,1763827985,13866.526010180001,59.65178192999883,53019.94125552 2025-11-22,16:13:07.000,326,11160291,115085,0,1763827986,13866.512537559996,59.687027580002905,53019.962216880005 2025-11-22,16:13:08.000,326,11160336,115005,0,1763827987,13866.526010180001,59.72932235999906,53019.962216880005 2025-11-22,16:13:09.000,326,11160299,115405,0,1763827988,13866.505801250001,59.77161714000249,53019.92029416 2025-11-22,16:13:10.000,326,11160299,115205,0,1763827989,13866.485592320001,59.84915757000272,53019.94824264 2025-11-22,16:13:11.000,326,11160287,115325,0,1763827990,13866.445174460001,59.88440321999951,53019.95522976001 2025-11-22,16:13:12.000,326,11160349,115525,0,1763827991,13866.451910769996,59.89850147999823,53019.90631992001 2025-11-22,16:13:13.000,326,11160319,115205,0,1763827992,13866.445174460001,59.94784539000102,53019.90631992001 2025-11-22,16:13:14.000,326,11160355,115365,0,1763827993,13866.398020289991,59.94784539000102,53019.88535856001 2025-11-22,16:13:15.000,326,11160328,115165,0,1763827994,13866.4047566,59.99718930000381,53019.85741008001 2025-11-22,16:13:16.000,326,11160262,115285,0,1763827995,13866.38454767,60.039484079999966,53019.8993328 2025-11-22,16:13:17.000,326,11160337,115525,0,1763827996,13866.36433874,60.046533209999325,53019.8993328 2025-11-22,16:13:18.000,326,11160280,115325,0,1763827997,13866.391283979996,60.06768060000468,53019.843435840005 2025-11-22,16:13:19.000,326,11160269,115365,0,1763827998,13866.30371195,60.10997538000083,53019.864397200006 2025-11-22,16:13:20.000,326,11160344,115205,0,1763827999,13866.28350302,60.17341755000234,53019.87138432 2025-11-22,16:13:21.000,326,11160376,115365,0,1763828000,13866.22287623,60.222761459997855,53019.87138432 2025-11-22,16:13:22.000,326,11160327,115125,0,1763828001,13866.19593098999,60.23685972000385,53019.82247448 2025-11-22,16:13:23.000,326,11160357,115485,0,1763828002,13866.148776819995,60.24390885000321,53019.8294616 2025-11-22,16:13:24.000,326,11160265,115165,0,1763828003,13866.11509526999,60.30030188999808,53019.8294616 2025-11-22,16:13:25.000,326,11160295,115325,0,1763828004,13866.05446847999,60.34964580000087,53019.88535856001 2025-11-22,16:13:26.000,326,11160325,115325,0,1763828005,13866.067941099995,60.30030188999808,53019.85042296 2025-11-22,16:13:27.000,326,11160367,115205,0,1763828006,13866.04099586,60.37079318999895,53019.8294616 2025-11-22,16:13:28.000,326,11160265,115325,0,1763828007,13866.000578,60.42013710000174,53019.85042296 2025-11-22,16:13:29.000,326,11160343,115045,0,1763828008,13865.987105379994,60.42013710000174,53019.843435840005 2025-11-22,16:13:30.000,326,11160376,115365,0,1763828009,13865.946687519994,60.497677530001965,53019.85741008001 2025-11-22,16:13:31.000,326,11160324,115445,0,1763828010,13865.939951209999,60.51882492000004,53019.80850024 2025-11-22,16:13:32.000,326,11160281,115405,0,1763828011,13865.926478589994,60.547021440004755,53019.77356464 2025-11-22,16:13:33.000,326,11160326,115325,0,1763828012,13865.906269659994,60.57521796000219,53019.794526000005 2025-11-22,16:13:34.000,326,11160331,115245,0,1763828013,13865.89279703999,60.64570926000306,53019.78055176 2025-11-22,16:13:35.000,326,11160339,115325,0,1763828014,13865.960160139999,60.673905780000496,53019.85042296 2025-11-22,16:13:36.000,326,11160339,115365,0,1763828015,13865.946687519994,60.737347950002004,53019.78055176 2025-11-22,16:13:37.000,326,11160369,115525,0,1763828016,13866.007314309994,60.82898664000095,53019.80151312 2025-11-22,16:13:38.000,326,11160267,115325,0,1763828017,13865.99384168999,60.87128142000438,53019.77356464 2025-11-22,16:13:39.000,326,11160347,115045,0,1763828018,13866.05446847999,60.850134029999026,53019.78753888001 2025-11-22,16:13:40.000,326,11160307,115365,0,1763828019,13866.088150029995,60.92062532999989,53019.78753888001 2025-11-22,16:13:41.000,326,11160279,115685,0,1763828020,13866.14204051,60.99111663000076,53019.75260328 2025-11-22,16:13:42.000,326,11160360,114965,0,1763828021,13866.17572205999,61.06160793000163,53019.73164192 2025-11-22,16:13:43.000,326,11160341,115125,0,1763828022,13866.21613991999,61.11095184000442,53019.78055176 2025-11-22,16:13:44.000,326,11160259,115365,0,1763828023,13866.24308516,61.16029574999993,53019.76657752001 2025-11-22,16:13:45.000,326,11160366,114965,0,1763828024,13866.270030399995,61.20963966000272,53019.80151312 2025-11-22,16:13:46.000,326,11160270,115605,0,1763828025,13866.28350302,61.23783618000016,53019.81548736001 2025-11-22,16:13:47.000,326,11160284,115245,0,1763828026,13866.31718456999,61.26603270000487,53019.78055176 2025-11-22,16:13:48.000,326,11160314,115365,0,1763828027,13866.36433874,61.34357312999782,53019.76657752001 2025-11-22,16:13:49.000,326,11160288,115325,0,1763828028,13866.451910769996,61.37881878000189,53019.80850024 2025-11-22,16:13:50.000,326,11160337,115685,0,1763828029,13866.458647079991,61.39291704000061,53019.8294616 2025-11-22,16:13:51.000,326,11160340,115485,0,1763828030,13866.445174460001,61.39996616999997,53019.85741008001 2025-11-22,16:13:52.000,326,11160254,115525,0,1763828031,13866.499064939992,61.39291704000061,53019.8993328 2025-11-22,16:13:53.000,326,11160316,115445,0,1763828032,13866.478856009991,61.44931008000276,53019.87837144 2025-11-22,16:13:54.000,326,11160318,115365,0,1763828033,13866.499064939992,61.45635921000212,53019.892345680004 2025-11-22,16:13:55.000,326,11160331,115405,0,1763828034,13866.539482799992,61.45635921000212,53019.88535856001 2025-11-22,16:13:56.000,326,11160342,115485,0,1763828035,13866.512537559996,61.46340834000148,53019.88535856001 2025-11-22,16:13:57.000,326,11160319,115445,0,1763828036,13866.566428040001,61.43521182000404,53019.843435840005 2025-11-22,16:13:58.000,326,11160313,115405,0,1763828037,13866.600109589992,61.46340834000148,53019.87837144 2025-11-22,16:13:59.000,326,11160342,115765,0,1763828038,13866.620318519992,61.50570312000491,53019.87837144 2025-11-22,16:14:00.000,326,11160378,115445,0,1763828039,13866.606845900002,61.491604859998915,53019.87138432 2025-11-22,16:14:01.000,326,11160330,115325,0,1763828040,13866.647263760002,61.51980138000363,53019.8993328 2025-11-22,16:14:02.000,326,11160342,115285,0,1763828041,13866.633791139997,61.491604859998915,53019.85741008001 2025-11-22,16:14:03.000,326,11160268,115405,0,1763828042,13866.687681620002,61.547997900001064,53019.87837144 2025-11-22,16:14:04.000,326,11160328,115365,0,1763828043,13866.694417929997,61.56914528999914,53019.92029416 2025-11-22,16:14:05.000,326,11160296,115685,0,1763828044,13866.674208999997,61.56209615999978,53019.93426840001 2025-11-22,16:14:06.000,326,11160312,115445,0,1763828045,13866.728099480002,61.597341810003854,53019.95522976001 2025-11-22,16:14:07.000,326,11160326,115565,0,1763828046,13866.741572099992,61.60439094000321,53019.92029416 2025-11-22,16:14:08.000,326,11160306,115205,0,1763828047,13866.707890550002,61.597341810003854,53019.90631992001 2025-11-22,16:14:09.000,326,11160267,115405,0,1763828048,13866.694417929997,61.597341810003854,53019.94824264 2025-11-22,16:14:10.000,326,11160337,115605,0,1763828049,13866.721363169992,61.61848920000193,53019.962216880005 2025-11-22,16:14:11.000,326,11160304,115685,0,1763828050,13866.734835789997,61.597341810003854,53019.94125552 2025-11-22,16:14:12.000,326,11160364,115765,0,1763828051,13866.734835789997,61.65373484999873,53019.94125552 2025-11-22,16:14:13.000,326,11160297,115325,0,1763828052,13866.734835789997,61.69602963000216,53019.98317824001 2025-11-22,16:14:14.000,326,11160305,115445,0,1763828053,13866.768517340002,61.731275279998954,53019.98317824001 2025-11-22,16:14:15.000,326,11160309,115605,0,1763828054,13866.728099480002,61.724226149999595,53019.962216880005 2025-11-22,16:14:16.000,326,11160323,115485,0,1763828055,13866.707890550002,61.74537353999767,53019.99016536 2025-11-22,16:14:17.000,326,11160336,115565,0,1763828056,13866.687681620002,61.80176657999982,53020.04606232 2025-11-22,16:14:18.000,326,11160345,115405,0,1763828057,13866.694417929997,61.829963100004534,53019.95522976001 2025-11-22,16:14:19.000,326,11160300,115605,0,1763828058,13866.748308410002,61.86520875000133,53019.99715248 2025-11-22,16:14:20.000,326,11160367,115685,0,1763828059,13866.755044719997,61.85111049000261,53020.02510096001 2025-11-22,16:14:21.000,326,11160363,115565,0,1763828060,13866.734835789997,61.86520875000133,53020.00413960001 2025-11-22,16:14:22.000,326,11160280,115325,0,1763828061,13866.728099480002,61.92160179000348,53019.969204 2025-11-22,16:14:23.000,326,11160320,115485,0,1763828062,13866.788726270002,61.91455266000412,53020.00413960001 2025-11-22,16:14:24.000,326,11160339,115565,0,1763828063,13866.755044719997,61.949798310000915,53020.00413960001 2025-11-22,16:14:25.000,326,11160284,115725,0,1763828064,13866.788726270002,61.992093090004346,53020.01811384 2025-11-22,16:14:26.000,326,11160285,115485,0,1763828065,13866.795462579998,62.06963352000457,53020.032088080006 2025-11-22,16:14:27.000,326,11160357,115845,0,1763828066,13866.842616749993,62.09783004000201,53020.09497216 2025-11-22,16:14:28.000,326,11160275,115165,0,1763828067,13866.835880439998,62.140124819998164,53020.0390752 2025-11-22,16:14:29.000,326,11160286,115565,0,1763828068,13866.883034609993,62.168321340002876,53020.032088080006 2025-11-22,16:14:30.000,326,11160333,115405,0,1763828069,13866.903243539993,62.238812640003744,53020.06702368 2025-11-22,16:14:31.000,326,11160305,115485,0,1763828070,13866.957134019998,62.25291090000246,53020.08798504 2025-11-22,16:14:32.000,326,11160267,115685,0,1763828071,13867.011024499989,62.27405829000054,53020.09497216 2025-11-22,16:14:33.000,326,11160343,115605,0,1763828072,13867.024497119994,62.31635307000397,53020.129907760005 2025-11-22,16:14:34.000,326,11160293,115165,0,1763828073,13867.064914979994,62.33045133000269,53020.05304944001 2025-11-22,16:14:35.000,326,11160313,115725,0,1763828074,13867.071651289989,62.33045133000269,53020.13689488 2025-11-22,16:14:36.000,326,11160365,115605,0,1763828075,13867.11206914999,62.351598720000766,53020.11593352 2025-11-22,16:14:37.000,326,11160371,115685,0,1763828076,13867.13227807999,62.38684437000484,53020.09497216 2025-11-22,16:14:38.000,326,11160313,115685,0,1763828077,13867.15248700999,62.351598720000766,53020.080997920006 2025-11-22,16:14:39.000,326,11160355,115565,0,1763828078,13867.21311379999,62.3797952399982,53020.09497216 2025-11-22,16:14:40.000,326,11160269,115605,0,1763828079,13867.24005904,62.407991760002915,53020.08798504 2025-11-22,16:14:41.000,326,11160283,115765,0,1763828080,13867.26026797,62.42209002000163,53020.04606232 2025-11-22,16:14:42.000,326,11160383,115645,0,1763828081,13867.31415844999,62.400942630003556,53020.17183048001 2025-11-22,16:14:43.000,326,11160341,115605,0,1763828082,13867.33436737999,62.407991760002915,53020.11593352 2025-11-22,16:14:44.000,326,11160244,115685,0,1763828083,13867.36131262,62.400942630003556,53020.13689488 2025-11-22,16:14:45.000,326,11160305,115485,0,1763828084,13867.40173048,62.43618828000035,53020.13689488 2025-11-22,16:14:46.000,326,11160371,115725,0,1763828085,13867.46235727,62.415040890002274,53020.15785624 2025-11-22,16:14:47.000,326,11160376,115805,0,1763828086,13867.45562095999,62.43618828000035,53020.178817600005 2025-11-22,16:14:48.000,326,11160359,115645,0,1763828087,13867.4825662,62.43618828000035,53020.16484336 2025-11-22,16:14:49.000,326,11160370,115805,0,1763828088,13867.469093579995,62.47848306000378,53020.17183048001 2025-11-22,16:14:50.000,326,11160360,115645,0,1763828089,13867.46235727,62.49963045000186,53020.19279184001 2025-11-22,16:14:51.000,326,11160354,115685,0,1763828090,13867.47582988999,62.50667958000122,53020.129907760005 2025-11-22,16:14:52.000,326,11160285,115925,0,1763828091,13867.47582988999,62.55602349000401,53020.16484336 2025-11-22,16:14:53.000,326,11160360,115485,0,1763828092,13867.469093579995,62.59831827000016,53020.2137532 2025-11-22,16:14:54.000,326,11160318,115805,0,1763828093,13867.52298406,62.61946565999824,53020.24170168001 2025-11-22,16:14:55.000,326,11160306,115805,0,1763828094,13867.509511439996,62.626514790004876,53020.2836244 2025-11-22,16:14:56.000,326,11160307,115645,0,1763828095,13867.53645667999,62.66176044000167,53020.27663728 2025-11-22,16:14:57.000,326,11160367,115965,0,1763828096,13867.50277513,62.71815348000382,53020.26266304 2025-11-22,16:14:58.000,326,11160334,115645,0,1763828097,13867.509511439996,62.79569391000405,53020.31856000001 2025-11-22,16:14:59.000,326,11160304,115845,0,1763828098,13867.53645667999,62.8379886900002,53020.32554712 2025-11-22,16:15:00.000,326,11160294,115765,0,1763828099,13867.54319299,62.873234340004274,53020.31856000001 2025-11-22,16:15:01.000,326,11160329,115485,0,1763828100,13867.56340192,62.9507747700045,53020.31856000001 2025-11-22,16:15:02.000,326,11160321,115645,0,1763828101,13867.590347159996,62.986020420001296,53020.33952136001 2025-11-22,16:15:04.000,326,11160344,115725,0,1763828103,13867.60381978,63.14110128000175,53020.38144408 2025-11-22,16:15:05.000,326,11160337,115685,0,1763828104,13867.576874539991,63.183396059997904,53020.38144408 2025-11-22,16:15:06.000,326,11160293,115805,0,1763828105,13867.597083469991,63.25388735999877,53020.36048272001 2025-11-22,16:15:07.000,326,11160351,115565,0,1763828106,13867.590347159996,63.31732953000028,53020.36746984001 2025-11-22,16:15:08.000,326,11160352,115445,0,1763828107,13867.56340192,63.35962431000371,53020.40939256001 2025-11-22,16:15:09.000,326,11160333,115845,0,1763828108,13867.576874539991,63.43716474000394,53020.395418320004 2025-11-22,16:15:10.000,326,11160342,115685,0,1763828109,13867.60381978,63.47945952000009,53020.395418320004 2025-11-22,16:15:11.000,326,11160371,115805,0,1763828110,13867.58361085,63.49355777999881,53020.43035392 2025-11-22,16:15:12.000,326,11160287,115885,0,1763828111,13867.630765019996,63.578147339998395,53020.43035392 2025-11-22,16:15:13.000,326,11160370,115645,0,1763828112,13867.644237640001,63.64863863999926,53020.45131528 2025-11-22,16:15:14.000,326,11160386,115845,0,1763828113,13867.677919189991,63.620442120001826,53020.47227664 2025-11-22,16:15:15.000,326,11160361,115685,0,1763828114,13867.691391809996,63.620442120001826,53020.43035392 2025-11-22,16:15:16.000,326,11160332,115885,0,1763828115,13867.758754909992,63.64863863999926,53020.40939256001 2025-11-22,16:15:17.000,326,11160375,115645,0,1763828116,13867.812645389997,63.66273689999798,53020.45830240001 2025-11-22,16:15:18.000,326,11160294,115885,0,1763828117,13867.832854319997,63.71912994000013,53020.48625088001 2025-11-22,16:15:19.000,326,11160311,115925,0,1763828118,13867.859799559992,63.74027732999821,53020.47926376 2025-11-22,16:15:20.000,326,11160320,115885,0,1763828119,13867.920426349992,63.74027732999821,53020.48625088001 2025-11-22,16:15:21.000,326,11160385,115885,0,1763828120,13867.974316829997,63.803719499999715,53020.465289520005 2025-11-22,16:15:22.000,326,11160355,115725,0,1763828121,13868.014734689998,63.82486688999779,53020.48625088001 2025-11-22,16:15:23.000,326,11160343,115725,0,1763828122,13868.061888859993,63.867161670001224,53020.45830240001 2025-11-22,16:15:24.000,326,11160346,115685,0,1763828123,13868.068625169988,63.909456450004654,53020.50721224001 2025-11-22,16:15:25.000,326,11160352,115325,0,1763828124,13868.102306719993,63.94470210000145,53020.50022512 2025-11-22,16:15:26.000,326,11160291,116085,0,1763828125,13868.162933509993,63.94470210000145,53020.48625088001 2025-11-22,16:15:27.000,326,11160368,115805,0,1763828126,13868.257241849999,64.00814427000296,53020.52817360001 2025-11-22,16:15:29.000,326,11160371,116125,0,1763828128,13868.358286499999,64.07863557000383,53020.55612208001 2025-11-22,16:15:30.000,326,11160341,115925,0,1763828129,13868.41217697999,64.11388122000062,53020.55612208001 2025-11-22,16:15:31.000,326,11160318,116005,0,1763828130,13868.43238590999,64.17027426000277,53020.53516072001 2025-11-22,16:15:32.000,326,11160291,115765,0,1763828131,13868.466067459995,64.23371643000428,53020.563109200004 2025-11-22,16:15:33.000,326,11160324,115845,0,1763828132,13868.51322162999,64.27601121000043,53020.61201904 2025-11-22,16:15:34.000,326,11160358,115845,0,1763828133,13868.506485319995,64.33945338000194,53020.61201904 2025-11-22,16:15:35.000,326,11160375,116005,0,1763828134,13868.5603758,64.32535512000322,53020.59105768 2025-11-22,16:15:36.000,326,11160325,115685,0,1763828135,13868.63447520999,64.3817481599981,53020.61201904 2025-11-22,16:15:37.000,326,11160330,116045,0,1763828136,13868.61426627999,64.4451903299996,53020.60503192001 2025-11-22,16:15:38.000,326,11160352,115685,0,1763828137,13868.63447520999,64.45928858999832,53020.64695464 2025-11-22,16:15:40.000,326,11160312,115725,0,1763828139,13868.65468413999,64.52977988999919,53020.65394176001 2025-11-22,16:15:41.000,326,11160361,115965,0,1763828140,13868.668156759995,64.54387814999791,53020.681890240005 2025-11-22,16:15:42.000,326,11160372,115885,0,1763828141,13868.688365689995,64.5579764100039,53020.681890240005 2025-11-22,16:15:43.000,326,11160366,115725,0,1763828142,13868.69510199999,64.5932220600007,53020.69586448001 2025-11-22,16:15:44.000,326,11160324,115845,0,1763828143,13868.688365689995,64.5932220600007,53020.7377872 2025-11-22,16:15:45.000,326,11160348,116045,0,1763828144,13868.66142045,64.60027119000006,53020.7377872 2025-11-22,16:15:46.000,326,11160364,115965,0,1763828145,13868.607529969995,64.5579764100039,53020.7377872 2025-11-22,16:15:47.000,326,11160297,115965,0,1763828146,13868.64121152,64.54387814999791,53020.70983872 2025-11-22,16:15:48.000,326,11160375,116005,0,1763828147,13868.65468413999,64.53682901999855,53020.72381296001 2025-11-22,16:15:49.000,326,11160352,116045,0,1763828148,13868.67489306999,64.52273075999983,53020.77970992 2025-11-22,16:15:51.000,326,11160368,115885,0,1763828150,13868.668156759995,64.51568163000047,53020.800671280005 2025-11-22,16:15:52.000,326,11160373,116005,0,1763828151,13868.70183831,64.50158337000175,53020.82861976 2025-11-22,16:15:53.000,326,11160285,115845,0,1763828152,13868.74225617,64.45223945999896,53020.82163264001 2025-11-22,16:15:54.000,326,11160341,115845,0,1763828153,13868.708574619995,64.45223945999896,53020.76573568 2025-11-22,16:15:55.000,326,11160359,115885,0,1763828154,13868.809619269996,64.48748511000304,53020.800671280005 2025-11-22,16:15:56.000,326,11160319,116005,0,1763828155,13868.829828199996,64.46633771999768,53020.78669704 2025-11-22,16:15:57.000,326,11160353,115685,0,1763828156,13868.850037129996,64.48043598000368,53020.81464552 2025-11-22,16:15:58.000,326,11160297,115805,0,1763828157,13868.816355579991,64.50158337000175,53020.87054248001 2025-11-22,16:15:59.000,326,11160349,116085,0,1763828158,13868.850037129996,64.4945342400024,53020.83560688 2025-11-22,16:16:00.000,326,11160306,115725,0,1763828159,13868.850037129996,64.48748511000304,53020.87054248001 2025-11-22,16:16:02.000,326,11160349,116045,0,1763828161,13868.910663919996,64.48043598000368,53020.849581120005 2025-11-22,16:16:03.000,326,11160340,115645,0,1763828162,13868.964554400001,64.4945342400024,53020.81464552 2025-11-22,16:16:04.000,326,11160305,115645,0,1763828163,13868.964554400001,64.53682901999855,53020.84259400001 2025-11-22,16:16:05.000,326,11160296,115765,0,1763828164,13868.978027019992,64.50863250000111,53020.87054248001 2025-11-22,16:16:06.000,326,11160279,115805,0,1763828165,13868.951081779996,64.50158337000175,53020.79368416001 2025-11-22,16:16:07.000,326,11160388,115645,0,1763828166,13869.004972260002,64.52273075999983,53020.8775296 2025-11-22,16:16:08.000,326,11160345,115805,0,1763828167,13869.072335359997,64.50863250000111,53020.91246520001 2025-11-22,16:16:09.000,326,11160339,116165,0,1763828168,13869.025181190002,64.52977988999919,53020.89150384001 2025-11-22,16:16:10.000,326,11160322,116205,0,1763828169,13869.065599050002,64.52273075999983,53020.919452320006 2025-11-22,16:16:11.000,326,11160379,115725,0,1763828170,13869.085807980002,64.4945342400024,53020.90547808 2025-11-22,16:16:13.000,326,11160328,115845,0,1763828172,13869.132962149997,64.50158337000175,53020.92643944 2025-11-22,16:16:14.000,326,11160355,115725,0,1763828173,13869.153171079997,64.48748511000304,53020.96137504001 2025-11-22,16:16:15.000,326,11160348,116165,0,1763828174,13869.159907389992,64.52273075999983,53020.919452320006 2025-11-22,16:16:16.000,326,11160330,115805,0,1763828175,13869.139698459992,64.48748511000304,53020.92643944 2025-11-22,16:16:17.000,326,11160330,115805,0,1763828176,13869.166643700002,64.4945342400024,53020.93342656 2025-11-22,16:16:18.000,326,11160302,115805,0,1763828177,13869.180116319993,64.50158337000175,53020.92643944 2025-11-22,16:16:19.000,326,11160284,115805,0,1763828178,13869.186852630002,64.45223945999896,53020.92643944 2025-11-22,16:16:20.000,326,11160280,116085,0,1763828179,13869.173380009997,64.43814120000025,53020.94041368001 2025-11-22,16:16:21.000,326,11160335,115965,0,1763828180,13869.159907389992,64.43814120000025,53020.95438792 2025-11-22,16:16:22.000,326,11160325,116165,0,1763828181,13869.139698459992,64.46633771999768,53020.98932352001 2025-11-22,16:16:23.000,326,11160310,115845,0,1763828182,13869.153171079997,64.45223945999896,53021.017272000005 2025-11-22,16:16:24.000,326,11160278,115565,0,1763828183,13869.139698459992,64.38879729000473,53020.9823364 2025-11-22,16:16:25.000,326,11160317,115925,0,1763828184,13869.166643700002,64.40994468000281,53020.98932352001 2025-11-22,16:16:26.000,326,11160318,115965,0,1763828185,13869.092544289997,64.45928858999832,53020.9474008 2025-11-22,16:16:27.000,326,11160326,115965,0,1763828186,13869.099280599992,64.42404294000153,53020.97534928 2025-11-22,16:16:28.000,326,11160345,115725,0,1763828187,13869.085807980002,64.45223945999896,53020.968362160005 2025-11-22,16:16:29.000,326,11160338,116125,0,1763828188,13869.058862739992,64.40994468000281,53020.97534928 2025-11-22,16:16:30.000,326,11160335,115685,0,1763828189,13869.099280599992,64.43814120000025,53021.00329776 2025-11-22,16:16:31.000,326,11160283,116005,0,1763828190,13869.085807980002,64.4451903299996,53020.99631064 2025-11-22,16:16:32.000,326,11160353,116245,0,1763828191,13869.018444879992,64.42404294000153,53020.96137504001 2025-11-22,16:16:33.000,326,11160317,116165,0,1763828192,13869.025181190002,64.45928858999832,53020.968362160005 2025-11-22,16:16:34.000,326,11160283,116045,0,1763828193,13869.031917499997,64.4451903299996,53021.017272000005 2025-11-22,16:16:35.000,326,11160384,115885,0,1763828194,13869.011708569997,64.43814120000025,53021.01028488001 2025-11-22,16:16:36.000,326,11160318,115885,0,1763828195,13868.978027019992,64.42404294000153,53021.02425912 2025-11-22,16:16:37.000,326,11160264,115805,0,1763828196,13868.944345470001,64.36764989999938,53021.03124624001 2025-11-22,16:16:38.000,326,11160363,116085,0,1763828197,13868.998235949992,64.3817481599981,53020.9474008 2025-11-22,16:16:39.000,326,11160355,115965,0,1763828198,13868.944345470001,64.3112568600045,53021.03124624001 2025-11-22,16:16:40.000,326,11160354,115965,0,1763828199,13868.944345470001,64.31830599000386,53021.00329776 2025-11-22,16:16:41.000,326,11160348,116005,0,1763828200,13868.917400229991,64.29010946999915,53021.03823336001 2025-11-22,16:16:42.000,326,11160294,116005,0,1763828201,13868.924136540001,64.23371643000428,53020.9823364 2025-11-22,16:16:43.000,326,11160317,115965,0,1763828202,13868.917400229991,64.1491268700047,53021.00329776 2025-11-22,16:16:44.000,326,11160364,115965,0,1763828203,13868.930872849996,64.0997829600019,53021.01028488001 2025-11-22,16:16:45.000,326,11160345,115845,0,1763828204,13868.957818089992,64.10683209000126,53020.9823364 2025-11-22,16:16:46.000,326,11160361,115965,0,1763828205,13868.978027019992,64.07158644000447,53020.968362160005 2025-11-22,16:16:47.000,326,11160288,116085,0,1763828206,13868.978027019992,64.00814427000296,53021.01028488001 2025-11-22,16:16:48.000,326,11160301,115965,0,1763828207,13868.978027019992,63.96584948999953,53021.01028488001 2025-11-22,16:16:49.000,326,11160368,115965,0,1763828208,13868.978027019992,63.95175123000081,53020.94041368001 2025-11-22,16:16:50.000,326,11160341,116005,0,1763828209,13868.978027019992,63.8883090599993,53020.98932352001 2025-11-22,16:16:51.000,326,11160314,116325,0,1763828210,13869.031917499997,63.88125992999994,53020.96137504001 2025-11-22,16:16:52.000,326,11160301,115925,0,1763828211,13868.991499639997,63.82486688999779,53020.99631064 2025-11-22,16:16:53.000,326,11160306,115885,0,1763828212,13868.937609159992,63.789621240001,53020.95438792 2025-11-22,16:16:54.000,326,11160379,115685,0,1763828213,13868.964554400001,63.78257211000164,53020.968362160005 2025-11-22,16:16:55.000,326,11160296,116285,0,1763828214,13868.951081779996,63.77552298000228,53020.9823364 2025-11-22,16:16:56.000,326,11160336,116045,0,1763828215,13868.951081779996,63.73322819999885,53020.93342656 2025-11-22,16:16:57.000,326,11160327,115965,0,1763828216,13868.971290709997,63.70503168000141,53020.9474008 2025-11-22,16:16:58.000,326,11160313,116085,0,1763828217,13868.930872849996,63.676835160003975,53020.95438792 2025-11-22,16:16:59.000,326,11160382,115845,0,1763828218,13868.964554400001,63.64863863999926,53020.95438792 2025-11-22,16:17:00.000,326,11160338,115725,0,1763828219,13868.937609159992,63.669786030004616,53020.94041368001 2025-11-22,16:17:01.000,326,11160375,115885,0,1763828220,13868.930872849996,63.634540380000544,53020.96137504001 2025-11-22,16:17:02.000,326,11160300,115925,0,1763828221,13868.937609159992,63.59224560000439,53020.90547808 2025-11-22,16:17:03.000,326,11160278,116325,0,1763828222,13868.957818089992,63.56404907999968,53020.92643944 2025-11-22,16:17:04.000,326,11160384,116165,0,1763828223,13868.930872849996,63.571098209999036,53020.968362160005 2025-11-22,16:17:05.000,326,11160304,115845,0,1763828224,13868.978027019992,63.578147339998395,53020.93342656 2025-11-22,16:17:06.000,326,11160301,115965,0,1763828225,13868.957818089992,63.52880343000288,53020.92643944 2025-11-22,16:17:07.000,326,11160336,116165,0,1763828226,13868.978027019992,63.53585256000224,53020.919452320006 2025-11-22,16:17:08.000,326,11160315,116085,0,1763828227,13868.998235949992,63.52880343000288,53020.94041368001 2025-11-22,16:17:09.000,326,11160340,116165,0,1763828228,13868.998235949992,63.50060690999817,53020.9823364 2025-11-22,16:17:10.000,326,11160294,116245,0,1763828229,13868.998235949992,63.507656040004804,53020.968362160005 2025-11-22,16:17:11.000,326,11160334,116125,0,1763828230,13868.998235949992,63.451263000002655,53020.93342656 2025-11-22,16:17:12.000,326,11160343,116045,0,1763828231,13869.011708569997,63.42306647999794,53020.99631064 2025-11-22,16:17:13.000,326,11160366,115965,0,1763828232,13869.045390120002,63.42306647999794,53020.968362160005 2025-11-22,16:17:14.000,326,11160340,116085,0,1763828233,13869.119489529992,63.41601734999858,53021.01028488001 2025-11-22,16:17:15.000,326,11160346,116165,0,1763828234,13869.092544289997,63.38782083000115,53020.97534928 2025-11-22,16:17:16.000,326,11160310,115965,0,1763828235,13869.119489529992,63.401919089999865,53020.919452320006 2025-11-22,16:17:17.000,326,11160357,115965,0,1763828236,13869.159907389992,63.331427789999,53020.968362160005 2025-11-22,16:17:18.000,326,11160386,116045,0,1763828237,13869.146434770002,63.345526049997716,53021.017272000005 2025-11-22,16:17:19.000,326,11160343,116165,0,1763828238,13869.173380009997,63.345526049997716,53020.968362160005 2025-11-22,16:17:20.000,326,11160291,116165,0,1763828239,13869.200325249993,63.31028040000092,53020.968362160005 2025-11-22,16:17:21.000,326,11160312,115965,0,1763828240,13869.200325249993,63.275034750004124,53020.99631064 2025-11-22,16:17:22.000,326,11160354,115965,0,1763828241,13869.200325249993,63.25388735999877,53020.97534928 2025-11-22,16:17:23.000,326,11160389,116085,0,1763828242,13869.200325249993,63.25388735999877,53020.95438792 2025-11-22,16:17:24.000,326,11160343,115885,0,1763828243,13869.200325249993,63.19044519000454,53020.95438792 2025-11-22,16:17:25.000,326,11160289,116325,0,1763828244,13869.173380009997,63.11290476000431,53020.95438792 2025-11-22,16:17:26.000,326,11160301,116125,0,1763828245,13869.153171079997,63.06356085000152,53021.03124624001 2025-11-22,16:17:27.000,326,11160355,116045,0,1763828246,13869.139698459992,63.02126606999809,53020.98932352001 2025-11-22,16:17:28.000,326,11160317,116485,0,1763828247,13869.126225840002,62.96487303000322,53020.97534928 2025-11-22,16:17:29.000,326,11160305,116245,0,1763828248,13869.079071669992,62.89438173000235,53020.9474008 2025-11-22,16:17:30.000,326,11160272,116045,0,1763828249,13869.099280599992,62.88028347000363,53020.99631064 2025-11-22,16:17:31.000,326,11160369,116125,0,1763828250,13869.092544289997,62.802743040003406,53020.968362160005 2025-11-22,16:17:32.000,326,11160378,116005,0,1763828251,13869.092544289997,62.753399130000616,53021.03124624001 2025-11-22,16:17:33.000,326,11160359,116205,0,1763828252,13869.045390120002,62.71815348000382,53020.98932352001 2025-11-22,16:17:34.000,326,11160323,116205,0,1763828253,13869.072335359997,62.633563920004235,53020.9474008 2025-11-22,16:17:35.000,326,11160296,116165,0,1763828254,13869.045390120002,62.591269140000804,53020.97534928 2025-11-22,16:17:36.000,326,11160388,116165,0,1763828255,13869.085807980002,62.534876099998655,53021.00329776 2025-11-22,16:17:37.000,326,11160310,116045,0,1763828256,13869.085807980002,62.4925813200025,53021.02425912 2025-11-22,16:17:38.000,326,11160345,116165,0,1763828257,13869.052126429997,62.45733566999843,53021.017272000005 2025-11-22,16:17:39.000,326,11160356,115925,0,1763828258,13869.065599050002,62.400942630003556,53020.99631064 2025-11-22,16:17:40.000,326,11160302,116325,0,1763828259,13869.025181190002,62.3797952399982,53020.92643944 2025-11-22,16:17:41.000,326,11160300,116045,0,1763828260,13869.085807980002,62.27405829000054,53020.99631064 2025-11-22,16:17:42.000,326,11160339,116165,0,1763828261,13869.058862739992,62.31635307000397,53021.00329776 2025-11-22,16:17:43.000,326,11160364,116285,0,1763828262,13869.045390120002,62.26700916000118,53020.96137504001 2025-11-22,16:17:44.000,326,11160395,116285,0,1763828263,13869.052126429997,62.22471437999775,53020.968362160005 2025-11-22,16:17:45.000,326,11160362,116245,0,1763828264,13869.058862739992,62.21061611999903,53020.968362160005 2025-11-22,16:17:46.000,326,11160306,115925,0,1763828265,13869.031917499997,62.16127221000352,53020.96137504001 2025-11-22,16:17:47.000,326,11160306,116165,0,1763828266,13869.065599050002,62.1471739500048,53020.968362160005 2025-11-22,16:17:48.000,326,11160380,116205,0,1763828267,13869.038653809992,62.10487917000137,53020.97534928 2025-11-22,16:17:49.000,326,11160385,116005,0,1763828268,13869.018444879992,62.04848612999922,53021.01028488001 2025-11-22,16:17:50.000,326,11160283,116125,0,1763828269,13868.984763330001,62.006191350003064,53020.97534928 2025-11-22,16:17:51.000,326,11160328,116085,0,1763828270,13869.025181190002,61.97094569999899,53020.9823364 2025-11-22,16:17:52.000,326,11160398,116045,0,1763828271,13869.031917499997,61.942749180001556,53021.00329776 2025-11-22,16:17:53.000,326,11160273,116165,0,1763828272,13868.964554400001,61.85111049000261,53021.017272000005 2025-11-22,16:17:54.000,326,11160312,116125,0,1763828273,13868.971290709997,61.80176657999982,53020.97534928 2025-11-22,16:17:55.000,326,11160359,116245,0,1763828274,13868.998235949992,61.759471800003666,53020.94041368001 2025-11-22,16:17:56.000,326,11160266,115685,0,1763828275,13868.984763330001,61.66783311000472,53020.919452320006 2025-11-22,16:17:57.000,326,11160388,116245,0,1763828276,13868.984763330001,61.64668571999937,53020.98932352001 2025-11-22,16:17:58.000,326,11160352,116205,0,1763828277,13868.951081779996,61.58324354999786,53020.88451672 2025-11-22,16:17:59.000,326,11160335,116045,0,1763828278,13868.971290709997,61.540948770001705,53020.87054248001 2025-11-22,16:18:00.000,326,11160304,116205,0,1763828279,13868.978027019992,61.484555729999556,53020.91246520001 2025-11-22,16:18:01.000,326,11160366,116165,0,1763828280,13868.924136540001,61.4422609500034,53020.88451672 2025-11-22,16:18:02.000,326,11160384,116325,0,1763828281,13868.951081779996,61.39291704000061,53020.919452320006 2025-11-22,16:18:03.000,326,11160361,116005,0,1763828282,13868.984763330001,61.364720520003175,53020.92643944 2025-11-22,16:18:04.000,326,11160371,116165,0,1763828283,13868.978027019992,61.38586791000125,53020.92643944 2025-11-22,16:18:05.000,326,11160311,116205,0,1763828284,13868.897191299991,61.315376610000385,53020.86355536001 2025-11-22,16:18:06.000,326,11160375,116285,0,1763828285,13868.930872849996,61.315376610000385,53020.86355536001 2025-11-22,16:18:07.000,326,11160285,116205,0,1763828286,13868.897191299991,61.27308183000423,53020.86355536001 2025-11-22,16:18:08.000,326,11160418,115925,0,1763828287,13868.84330082,61.28013096000359,53020.849581120005 2025-11-22,16:18:09.000,326,11160314,116005,0,1763828288,13868.74225617,61.23783618000016,53020.88451672 2025-11-22,16:18:10.000,326,11160377,116325,0,1763828289,13868.75572878999,61.25193443999888,53020.85656824 2025-11-22,16:18:11.000,326,11160367,116405,0,1763828290,13868.75572878999,61.23783618000016,53020.82163264001 2025-11-22,16:18:12.000,326,11160384,116085,0,1763828291,13868.74225617,61.2307870500008,53020.82163264001 2025-11-22,16:18:13.000,326,11160314,116325,0,1763828292,13868.68162938,61.24488530999952,53020.84259400001 2025-11-22,16:18:14.000,326,11160337,116325,0,1763828293,13868.647947829995,61.21668879000208,53020.85656824 2025-11-22,16:18:15.000,326,11160293,116125,0,1763828294,13868.607529969995,61.195541400004004,53020.849581120005 2025-11-22,16:18:16.000,326,11160327,116085,0,1763828295,13868.63447520999,61.18144313999801,53020.83560688 2025-11-22,16:18:17.000,326,11160331,116365,0,1763828296,13868.54016687,61.16029574999993,53020.800671280005 2025-11-22,16:18:18.000,326,11160397,116365,0,1763828297,13868.54016687,61.132099230002495,53020.81464552 2025-11-22,16:18:19.000,326,11160333,116005,0,1763828298,13868.49974901,61.10390270999778,53020.79368416001 2025-11-22,16:18:20.000,326,11160379,116325,0,1763828299,13868.506485319995,61.06865706000099,53020.79368416001 2025-11-22,16:18:21.000,326,11160312,116405,0,1763828300,13868.425649599994,61.05455880000227,53020.83560688 2025-11-22,16:18:22.000,326,11160393,116325,0,1763828301,13868.41217697999,61.10390270999778,53020.77970992 2025-11-22,16:18:23.000,326,11160397,116325,0,1763828302,13868.365022809994,61.075706190000346,53020.76573568 2025-11-22,16:18:24.000,326,11160326,116205,0,1763828303,13868.317868639999,61.02636228000483,53020.8076584 2025-11-22,16:18:25.000,326,11160334,116005,0,1763828304,13868.257241849999,61.03341141000419,53020.77272280001 2025-11-22,16:18:26.000,326,11160305,116205,0,1763828305,13868.230296609989,61.0193131499982,53020.8076584 2025-11-22,16:18:27.000,326,11160411,116045,0,1763828306,13868.216823989998,61.01226401999884,53020.751761440006 2025-11-22,16:18:28.000,326,11160356,116405,0,1763828307,13868.183142439993,61.00521488999948,53020.751761440006 2025-11-22,16:18:29.000,326,11160341,116325,0,1763828308,13868.176406129998,60.99816576000012,53020.74477432001 2025-11-22,16:18:30.000,326,11160329,116165,0,1763828309,13868.129251959988,61.01226401999884,53020.70285160001 2025-11-22,16:18:31.000,326,11160367,116485,0,1763828310,13868.109043029988,61.04046054000355,53020.667916 2025-11-22,16:18:32.000,326,11160389,116325,0,1763828311,13868.075361479998,61.0193131499982,53020.681890240005 2025-11-22,16:18:33.000,326,11160338,116325,0,1763828312,13868.068625169988,60.955870980003965,53020.632980400005 2025-11-22,16:18:34.000,326,11160312,116365,0,1763828313,13868.061888859993,60.94177271999797,53020.69586448001 2025-11-22,16:18:35.000,326,11160322,116645,0,1763828314,13868.068625169988,60.948821850004606,53020.62599328001 2025-11-22,16:18:36.000,326,11160287,116525,0,1763828315,13868.068625169988,60.962920110003324,53020.60503192001 2025-11-22,16:18:37.000,326,11160407,116245,0,1763828316,13868.055152549998,60.96996924000268,53020.69586448001 2025-11-22,16:18:38.000,326,11160304,116205,0,1763828317,13868.061888859993,60.96996924000268,53020.5980448 2025-11-22,16:18:39.000,326,11160325,116325,0,1763828318,13868.041679929993,60.96996924000268,53020.66092888 2025-11-22,16:18:40.000,326,11160342,116405,0,1763828319,13868.034943619998,60.962920110003324,53020.64695464 2025-11-22,16:18:41.000,326,11160358,116525,0,1763828320,13868.021470999993,60.99111663000076,53020.61201904 2025-11-22,16:18:42.000,326,11160292,116365,0,1763828321,13868.007998380002,60.99111663000076,53020.64695464 2025-11-22,16:18:43.000,326,11160299,116325,0,1763828322,13867.954107899997,60.9840675000014,53020.60503192001 2025-11-22,16:18:44.000,326,11160363,116325,0,1763828323,13867.913690039997,60.99816576000012,53020.61900616 2025-11-22,16:18:45.000,326,11160298,116525,0,1763828324,13867.853063249997,61.03341141000419,53020.59105768 2025-11-22,16:18:46.000,326,11160389,116365,0,1763828325,13867.819381699992,61.01226401999884,53020.57708344001 2025-11-22,16:18:47.000,326,11160282,116205,0,1763828326,13867.826118010002,61.01226401999884,53020.632980400005 2025-11-22,16:18:48.000,326,11160343,116325,0,1763828327,13867.799172769992,61.06160793000163,53020.62599328001 2025-11-22,16:18:49.000,326,11160347,116045,0,1763828328,13867.745282290001,61.05455880000227,53020.59105768 2025-11-22,16:18:50.000,326,11160337,116165,0,1763828329,13867.745282290001,61.02636228000483,53020.55612208001 2025-11-22,16:18:51.000,326,11160376,116245,0,1763828330,13867.725073360001,61.0193131499982,53020.61201904 2025-11-22,16:18:52.000,326,11160403,116365,0,1763828331,13867.711600739996,61.03341141000419,53020.563109200004 2025-11-22,16:18:53.000,326,11160283,115965,0,1763828332,13867.650973949996,61.06160793000163,53020.563109200004 2025-11-22,16:18:54.000,326,11160383,116485,0,1763828333,13867.664446570001,61.04750967000291,53020.52817360001 2025-11-22,16:18:55.000,326,11160357,116285,0,1763828334,13867.637501329991,61.06160793000163,53020.563109200004 2025-11-22,16:18:56.000,326,11160383,116565,0,1763828335,13867.610556089996,61.06865706000099,53020.54913496 2025-11-22,16:18:57.000,326,11160295,116325,0,1763828336,13867.590347159996,61.075706190000346,53020.50721224001 2025-11-22,16:18:58.000,326,11160367,116245,0,1763828337,13867.576874539991,61.075706190000346,53020.53516072001 2025-11-22,16:18:59.000,326,11160346,116125,0,1763828338,13867.60381978,61.05455880000227,53020.52118648 2025-11-22,16:19:00.000,326,11160356,116365,0,1763828339,13867.58361085,61.06160793000163,53020.52817360001 2025-11-22,16:19:01.000,326,11160398,116325,0,1763828340,13867.51624774999,61.04750967000291,53020.493238 2025-11-22,16:19:02.000,326,11160324,116445,0,1763828341,13867.53645667999,61.06160793000163,53020.514199360005 2025-11-22,16:19:03.000,326,11160324,116405,0,1763828342,13867.50277513,61.04750967000291,53020.50721224001 2025-11-22,16:19:04.000,326,11160400,116325,0,1763828343,13867.489302509995,61.04750967000291,53020.48625088001 2025-11-22,16:19:05.000,326,11160376,116485,0,1763828344,13867.45562095999,61.075706190000346,53020.493238 2025-11-22,16:19:06.000,326,11160361,116365,0,1763828345,13867.469093579995,61.04046054000355,53020.43734104001 2025-11-22,16:19:07.000,326,11160348,116285,0,1763828346,13867.448884649995,61.05455880000227,53020.44432816 2025-11-22,16:19:08.000,326,11160385,116445,0,1763828347,13867.408466789995,61.02636228000483,53020.47227664 2025-11-22,16:19:09.000,326,11160348,116285,0,1763828348,13867.42193941,61.04750967000291,53020.43734104001 2025-11-22,16:19:10.000,326,11160360,116285,0,1763828349,13867.42193941,61.04046054000355,53020.38144408 2025-11-22,16:19:11.000,326,11160413,116165,0,1763828350,13867.39499416999,61.02636228000483,53020.395418320004 2025-11-22,16:19:12.000,326,11160394,116365,0,1763828351,13867.448884649995,60.99816576000012,53020.38144408 2025-11-22,16:19:13.000,326,11160367,116485,0,1763828352,13867.41520309999,61.03341141000419,53020.36746984001 2025-11-22,16:19:14.000,326,11160296,116525,0,1763828353,13867.44214834,61.04750967000291,53020.33952136001 2025-11-22,16:19:15.000,326,11160317,116525,0,1763828354,13867.428675719995,61.06865706000099,53020.395418320004 2025-11-22,16:19:16.000,326,11160369,116485,0,1763828355,13867.45562095999,61.05455880000227,53020.36746984001 2025-11-22,16:19:17.000,326,11160322,116485,0,1763828356,13867.44214834,61.0193131499982,53020.36048272001 2025-11-22,16:19:18.000,326,11160397,116245,0,1763828357,13867.42193941,61.02636228000483,53020.38144408 2025-11-22,16:19:19.000,326,11160328,116645,0,1763828358,13867.469093579995,61.04046054000355,53020.36048272001 2025-11-22,16:19:20.000,326,11160350,116285,0,1763828359,13867.509511439996,61.04750967000291,53020.30458576 2025-11-22,16:19:21.000,326,11160387,116325,0,1763828360,13867.489302509995,61.03341141000419,53020.30458576 2025-11-22,16:19:22.000,326,11160307,116485,0,1763828361,13867.428675719995,61.0193131499982,53020.31856000001 2025-11-22,16:19:23.000,326,11160349,116565,0,1763828362,13867.469093579995,61.02636228000483,53020.3534956 2025-11-22,16:19:24.000,326,11160388,116445,0,1763828363,13867.45562095999,61.00521488999948,53020.32554712 2025-11-22,16:19:25.000,326,11160315,116445,0,1763828364,13867.50277513,60.97701837000204,53020.31856000001 2025-11-22,16:19:26.000,326,11160333,116805,0,1763828365,13867.52298406,60.97701837000204,53020.297598640005 2025-11-22,16:19:27.000,326,11160299,116525,0,1763828366,13867.51624774999,60.96996924000268,53020.27663728 2025-11-22,16:19:28.000,326,11160341,116485,0,1763828367,13867.549929299996,60.87833055000374,53020.29061152001 2025-11-22,16:19:29.000,326,11160378,116685,0,1763828368,13867.58361085,60.83603577000031,53020.346508480005 2025-11-22,16:19:30.000,326,11160307,116365,0,1763828369,13867.570138229996,60.864232289997744,53020.346508480005 2025-11-22,16:19:31.000,326,11160294,116605,0,1763828370,13867.630765019996,60.83603577000031,53020.31157288 2025-11-22,16:19:32.000,326,11160332,116525,0,1763828371,13867.630765019996,60.80079012000351,53020.33253424 2025-11-22,16:19:33.000,326,11160324,116805,0,1763828372,13867.62402871,60.7725935999988,53020.32554712 2025-11-22,16:19:34.000,326,11160429,116645,0,1763828373,13867.650973949996,60.7725935999988,53020.38144408 2025-11-22,16:19:35.000,326,11160352,116605,0,1763828374,13867.644237640001,60.74439708000136,53020.395418320004 2025-11-22,16:19:36.000,326,11160306,116365,0,1763828375,13867.698128119991,60.688004039999214,53020.3534956 2025-11-22,16:19:37.000,326,11160309,116445,0,1763828376,13867.657710259991,60.680954909999855,53020.31856000001 2025-11-22,16:19:38.000,326,11160309,116605,0,1763828377,13867.684655500001,60.70210229999793,53020.38843120001 2025-11-22,16:19:39.000,326,11160342,116805,0,1763828378,13867.650973949996,60.66685665000114,53020.33952136001 2025-11-22,16:19:40.000,326,11160400,116445,0,1763828379,13867.677919189991,60.66685665000114,53020.33952136001 2025-11-22,16:19:41.000,326,11160303,116565,0,1763828380,13867.650973949996,60.673905780000496,53020.40240544 2025-11-22,16:19:42.000,326,11160332,116565,0,1763828381,13867.657710259991,60.65275839000242,53020.33253424 2025-11-22,16:19:43.000,326,11160337,116685,0,1763828382,13867.60381978,60.61046360999899,53020.36746984001 2025-11-22,16:19:44.000,326,11160298,116605,0,1763828383,13867.62402871,60.66685665000114,53020.36048272001 2025-11-22,16:19:45.000,326,11160288,116685,0,1763828384,13867.60381978,60.6386601300037,53020.395418320004 2025-11-22,16:19:46.000,326,11160303,116405,0,1763828385,13867.590347159996,60.66685665000114,53020.38843120001 2025-11-22,16:19:47.000,326,11160331,116445,0,1763828386,13867.590347159996,60.680954909999855,53020.395418320004 2025-11-22,16:19:48.000,326,11160318,116445,0,1763828387,13867.597083469991,60.70210229999793,53020.37445696 2025-11-22,16:19:49.000,326,11160391,116525,0,1763828388,13867.54319299,60.70915143000457,53020.40939256001 2025-11-22,16:19:50.000,326,11160352,116645,0,1763828389,13867.529720369996,60.737347950002004,53020.38144408 2025-11-22,16:19:51.000,326,11160392,116365,0,1763828390,13867.52298406,60.74439708000136,53020.40240544 2025-11-22,16:19:52.000,326,11160334,116645,0,1763828391,13867.4825662,60.737347950002004,53020.38144408 2025-11-22,16:19:53.000,326,11160273,116725,0,1763828392,13867.448884649995,60.74439708000136,53020.3534956 2025-11-22,16:19:54.000,326,11160317,116285,0,1763828393,13867.428675719995,60.76554446999944,53020.43734104001 2025-11-22,16:19:55.000,326,11160384,116485,0,1763828394,13867.408466789995,60.76554446999944,53020.4233668 2025-11-22,16:19:56.000,326,11160271,116605,0,1763828395,13867.38152155,60.75849534000008,53020.395418320004 2025-11-22,16:19:57.000,326,11160331,116645,0,1763828396,13867.39499416999,60.75144621000072,53020.36746984001 2025-11-22,16:19:58.000,326,11160256,116685,0,1763828397,13867.40173048,60.75144621000072,53020.40240544 2025-11-22,16:19:59.000,326,11160291,116645,0,1763828398,13867.34110369,60.7725935999988,53020.33253424 2025-11-22,16:20:00.000,326,11160288,116605,0,1763828399,13867.35457630999,60.75144621000072,53020.346508480005 2025-11-22,16:20:01.000,326,11160389,116645,0,1763828400,13867.38152155,60.7725935999988,53020.36048272001 2025-11-22,16:20:02.000,326,11160325,116645,0,1763828401,13867.35457630999,60.75849534000008,53020.32554712 2025-11-22,16:20:03.000,326,11160297,116645,0,1763828402,13867.38152155,60.75144621000072,53020.33253424 2025-11-22,16:20:04.000,326,11160372,116565,0,1763828403,13867.37478523999,60.75144621000072,53020.36048272001 2025-11-22,16:20:05.000,326,11160306,116525,0,1763828404,13867.32089476,60.75144621000072,53020.32554712 2025-11-22,16:20:06.000,326,11160338,116445,0,1763828405,13867.36131262,60.76554446999944,53020.31856000001 2025-11-22,16:20:07.000,326,11160324,116645,0,1763828406,13867.368048929995,60.75849534000008,53020.2836244 2025-11-22,16:20:08.000,326,11160304,116885,0,1763828407,13867.35457630999,60.850134029999026,53020.346508480005 2025-11-22,16:20:09.000,326,11160372,116485,0,1763828408,13867.36131262,60.83603577000031,53020.30458576 2025-11-22,16:20:10.000,326,11160350,116565,0,1763828409,13867.388257859995,60.8853796800031,53020.36746984001 2025-11-22,16:20:11.000,326,11160299,116685,0,1763828410,13867.37478523999,60.87833055000374,53020.32554712 2025-11-22,16:20:12.000,326,11160318,116685,0,1763828411,13867.388257859995,60.906527070001175,53020.346508480005 2025-11-22,16:20:13.000,326,11160329,116365,0,1763828412,13867.44214834,60.94177271999797,53020.32554712 2025-11-22,16:20:14.000,326,11160317,116645,0,1763828413,13867.47582988999,60.99111663000076,53020.395418320004 2025-11-22,16:20:15.000,326,11160391,116645,0,1763828414,13867.45562095999,61.06865706000099,53020.33253424 2025-11-22,16:20:16.000,326,11160334,116685,0,1763828415,13867.46235727,61.06865706000099,53020.3534956 2025-11-22,16:20:17.000,326,11160309,116645,0,1763828416,13867.52298406,61.04750967000291,53020.3534956 2025-11-22,16:20:18.000,326,11160335,116565,0,1763828417,13867.50277513,61.096853579998424,53020.297598640005 2025-11-22,16:20:19.000,326,11160358,116805,0,1763828418,13867.51624774999,61.125050100003136,53020.31856000001 2025-11-22,16:20:20.000,326,11160376,116685,0,1763828419,13867.529720369996,61.18144313999801,53020.36746984001 2025-11-22,16:20:21.000,326,11160323,116645,0,1763828420,13867.55666560999,61.18144313999801,53020.31157288 2025-11-22,16:20:22.000,326,11160375,116925,0,1763828421,13867.570138229996,61.23783618000016,53020.31856000001 2025-11-22,16:20:23.000,326,11160312,116645,0,1763828422,13867.590347159996,61.27308183000423,53020.29061152001 2025-11-22,16:20:24.000,326,11160369,116725,0,1763828423,13867.570138229996,61.315376610000385,53020.33952136001 2025-11-22,16:20:25.000,326,11160372,116685,0,1763828424,13867.597083469991,61.34357312999782,53020.3534956 2025-11-22,16:20:26.000,326,11160304,116605,0,1763828425,13867.610556089996,61.357671390003816,53020.29061152001 2025-11-22,16:20:27.000,326,11160338,116645,0,1763828426,13867.590347159996,61.38586791000125,53020.416379680006 2025-11-22,16:20:28.000,326,11160342,116765,0,1763828427,13867.617292399991,61.42816269000468,53020.38144408 2025-11-22,16:20:29.000,326,11160385,116965,0,1763828428,13867.637501329991,61.43521182000404,53020.40939256001 2025-11-22,16:20:30.000,326,11160292,116725,0,1763828429,13867.60381978,61.44931008000276,53020.47227664 2025-11-22,16:20:31.000,326,11160337,117005,0,1763828430,13867.617292399991,61.46340834000148,53020.395418320004 2025-11-22,16:20:32.000,326,11160338,116805,0,1763828431,13867.657710259991,61.484555729999556,53020.40240544 2025-11-22,16:20:33.000,326,11160301,116885,0,1763828432,13867.62402871,61.498653989998274,53020.395418320004 2025-11-22,16:20:34.000,326,11160343,116605,0,1763828433,13867.644237640001,61.498653989998274,53020.45830240001 2025-11-22,16:20:35.000,326,11160350,116645,0,1763828434,13867.62402871,61.547997900001064,53020.45830240001 2025-11-22,16:20:36.000,326,11160378,116725,0,1763828435,13867.597083469991,61.52685051000299,53020.465289520005 2025-11-22,16:20:37.000,326,11160399,116885,0,1763828436,13867.58361085,61.51980138000363,53020.45131528 2025-11-22,16:20:38.000,326,11160362,116685,0,1763828437,13867.55666560999,61.533899640002346,53020.43035392 2025-11-22,16:20:39.000,326,11160321,116925,0,1763828438,13867.56340192,61.547997900001064,53020.40939256001 2025-11-22,16:20:40.000,326,11160369,116845,0,1763828439,13867.58361085,61.547997900001064,53020.40240544 2025-11-22,16:20:41.000,326,11160361,116765,0,1763828440,13867.576874539991,61.540948770001705,53020.40240544 2025-11-22,16:20:42.000,326,11160388,116605,0,1763828441,13867.529720369996,61.590292680004495,53020.40939256001 2025-11-22,16:20:43.000,326,11160395,116685,0,1763828442,13867.51624774999,61.56914528999914,53020.40939256001 2025-11-22,16:20:44.000,326,11160304,116965,0,1763828443,13867.549929299996,61.597341810003854,53020.45131528 2025-11-22,16:20:45.000,326,11160393,116925,0,1763828444,13867.529720369996,61.597341810003854,53020.40939256001 2025-11-22,16:20:46.000,326,11160381,116805,0,1763828445,13867.52298406,61.58324354999786,53020.4233668 2025-11-22,16:20:47.000,326,11160399,116685,0,1763828446,13867.46235727,61.597341810003854,53020.45131528 2025-11-22,16:20:48.000,326,11160394,117085,0,1763828447,13867.49603881999,61.590292680004495,53020.416379680006 2025-11-22,16:20:49.000,326,11160276,116885,0,1763828448,13867.50277513,61.60439094000321,53020.47926376 2025-11-22,16:20:50.000,326,11160325,116765,0,1763828449,13867.49603881999,61.65373484999873,53020.416379680006 2025-11-22,16:20:51.000,326,11160352,117005,0,1763828450,13867.54319299,61.63963659000001,53020.44432816 2025-11-22,16:20:52.000,326,11160359,116605,0,1763828451,13867.54319299,61.58324354999786,53020.45131528 2025-11-22,16:20:53.000,326,11160323,116885,0,1763828452,13867.55666560999,61.597341810003854,53020.465289520005 2025-11-22,16:20:54.000,326,11160279,117005,0,1763828453,13867.53645667999,61.66078397999809,53020.47926376 2025-11-22,16:20:55.000,326,11160402,116925,0,1763828454,13867.570138229996,61.6889805000028,53020.50022512 2025-11-22,16:20:56.000,326,11160352,116725,0,1763828455,13867.597083469991,61.66078397999809,53020.52118648 2025-11-22,16:20:57.000,326,11160376,116525,0,1763828456,13867.650973949996,61.64668571999937,53020.52817360001 2025-11-22,16:20:58.000,326,11160330,116685,0,1763828457,13867.664446570001,61.62553833000129,53020.48625088001 2025-11-22,16:20:59.000,326,11160374,117045,0,1763828458,13867.671182879996,61.62553833000129,53020.47227664 2025-11-22,16:21:00.000,326,11160294,116605,0,1763828459,13867.711600739996,61.61144007000257,53020.47926376 2025-11-22,16:21:01.000,326,11160300,116885,0,1763828460,13867.704864430001,61.62553833000129,53020.50721224001 2025-11-22,16:21:02.000,326,11160314,117005,0,1763828461,13867.745282290001,61.61848920000193,53020.50022512 2025-11-22,16:21:03.000,326,11160366,116885,0,1763828462,13867.731809669996,61.61848920000193,53020.50022512 2025-11-22,16:21:04.000,326,11160387,116965,0,1763828463,13867.772227529997,61.64668571999937,53020.50721224001 2025-11-22,16:21:05.000,326,11160377,116965,0,1763828464,13867.799172769992,61.61848920000193,53020.52118648 2025-11-22,16:21:06.000,326,11160381,116685,0,1763828465,13867.792436459997,61.62553833000129,53020.514199360005 2025-11-22,16:21:07.000,326,11160298,116725,0,1763828466,13867.832854319997,61.62553833000129,53020.52118648 2025-11-22,16:21:08.000,326,11160347,116885,0,1763828467,13867.873272179997,61.64668571999937,53020.50721224001 2025-11-22,16:21:09.000,326,11160284,116725,0,1763828468,13867.893481109997,61.64668571999937,53020.584070560006 2025-11-22,16:21:10.000,326,11160351,117085,0,1763828469,13867.886744800002,61.64668571999937,53020.514199360005 2025-11-22,16:21:11.000,326,11160362,116805,0,1763828470,13867.893481109997,61.66078397999809,53020.52118648 2025-11-22,16:21:12.000,326,11160373,116725,0,1763828471,13867.853063249997,61.6889805000028,53020.57708344001 2025-11-22,16:21:13.000,326,11160346,116845,0,1763828472,13867.873272179997,61.66783311000472,53020.584070560006 2025-11-22,16:21:14.000,326,11160304,116485,0,1763828473,13867.906953730002,61.63963659000001,53020.57009632 2025-11-22,16:21:15.000,326,11160293,116965,0,1763828474,13867.893481109997,61.62553833000129,53020.50022512 2025-11-22,16:21:16.000,326,11160300,116245,0,1763828475,13867.900217419992,61.64668571999937,53020.584070560006 2025-11-22,16:21:17.000,326,11160291,116925,0,1763828476,13867.859799559992,61.61848920000193,53020.5980448 2025-11-22,16:21:18.000,326,11160329,117005,0,1763828477,13867.900217419992,61.66078397999809,53020.563109200004 2025-11-22,16:21:19.000,326,11160290,116645,0,1763828478,13867.900217419992,61.66783311000472,53020.5980448 2025-11-22,16:21:20.000,326,11160300,116925,0,1763828479,13867.906953730002,61.62553833000129,53020.57009632 2025-11-22,16:21:21.000,326,11160388,116925,0,1763828480,13867.913690039997,61.63258746000065,53020.57708344001 2025-11-22,16:21:22.000,326,11160360,117045,0,1763828481,13867.927162660002,61.65373484999873,53020.61201904 2025-11-22,16:21:23.000,326,11160355,116605,0,1763828482,13867.920426349992,61.66783311000472,53020.59105768 2025-11-22,16:21:24.000,326,11160367,116805,0,1763828483,13867.927162660002,61.69602963000216,53020.62599328001 2025-11-22,16:21:25.000,326,11160310,116725,0,1763828484,13867.974316829997,61.6889805000028,53020.59105768 2025-11-22,16:21:26.000,326,11160303,116805,0,1763828485,13867.940635279992,61.6889805000028,53020.63996752 2025-11-22,16:21:27.000,326,11160302,116845,0,1763828486,13868.021470999993,61.68193137000344,53020.59105768 2025-11-22,16:21:28.000,326,11160378,117285,0,1763828487,13868.028207310002,61.717177020000236,53020.64695464 2025-11-22,16:21:29.000,326,11160345,116805,0,1763828488,13868.021470999993,61.731275279998954,53020.667916 2025-11-22,16:21:30.000,326,11160334,116725,0,1763828489,13867.987789450002,61.75242267000431,53020.681890240005 2025-11-22,16:21:31.000,326,11160295,117125,0,1763828490,13868.041679929993,61.759471800003666,53020.65394176001 2025-11-22,16:21:32.000,326,11160301,116805,0,1763828491,13868.102306719993,61.80881570999918,53020.62599328001 2025-11-22,16:21:33.000,326,11160353,116485,0,1763828492,13868.095570409998,61.83701223000389,53020.667916 2025-11-22,16:21:34.000,326,11160369,116925,0,1763828493,13868.149460889988,61.86520875000133,53020.67490312001 2025-11-22,16:21:35.000,326,11160346,117085,0,1763828494,13868.142724579993,61.893405269998766,53020.71682584 2025-11-22,16:21:36.000,326,11160388,117005,0,1763828495,13868.176406129998,61.900454399998125,53020.71682584 2025-11-22,16:21:37.000,326,11160325,117005,0,1763828496,13868.142724579993,61.87225788000069,53020.70983872 2025-11-22,16:21:38.000,326,11160406,116965,0,1763828497,13868.169669819988,61.900454399998125,53020.69586448001 2025-11-22,16:21:39.000,326,11160318,117045,0,1763828498,13868.203351369993,61.956847440000274,53020.71682584 2025-11-22,16:21:40.000,326,11160292,116805,0,1763828499,13868.284187089994,61.942749180001556,53020.730800080004 2025-11-22,16:21:41.000,326,11160376,117005,0,1763828500,13868.284187089994,61.97094569999899,53020.7377872 2025-11-22,16:21:42.000,326,11160361,116765,0,1763828501,13868.324604949994,61.97799482999835,53020.70983872 2025-11-22,16:21:43.000,326,11160342,116845,0,1763828502,13868.304396019994,61.97799482999835,53020.72381296001 2025-11-22,16:21:44.000,326,11160324,116845,0,1763828503,13868.37175911999,61.999142220003705,53020.751761440006 2025-11-22,16:21:45.000,326,11160304,116765,0,1763828504,13868.41217697999,62.006191350003064,53020.70983872 2025-11-22,16:21:46.000,326,11160289,116685,0,1763828505,13868.445858529994,62.04848612999922,53020.77272280001 2025-11-22,16:21:47.000,326,11160313,116885,0,1763828506,13868.486276389995,62.05553525999858,53020.8076584 2025-11-22,16:21:48.000,326,11160357,116805,0,1763828507,13868.51322162999,62.11192830000073,53020.81464552 2025-11-22,16:21:49.000,326,11160386,117165,0,1763828508,13868.51322162999,62.10487917000137,53020.84259400001 2025-11-22,16:21:50.000,326,11160304,117245,0,1763828509,13868.506485319995,62.15422308000416,53020.800671280005 2025-11-22,16:21:51.000,326,11160264,116965,0,1763828510,13868.587321039995,62.168321340002876,53020.849581120005 2025-11-22,16:21:52.000,326,11160317,116845,0,1763828511,13868.567112109995,62.189468730000954,53020.83560688 2025-11-22,16:21:53.000,326,11160387,117005,0,1763828512,13868.61426627999,62.175370470002235,53020.8076584 2025-11-22,16:21:54.000,326,11160348,116845,0,1763828513,13868.668156759995,62.21061611999903,53020.8076584 2025-11-22,16:21:55.000,326,11160350,117325,0,1763828514,13868.668156759995,62.2458617700031,53020.88451672 2025-11-22,16:21:56.000,326,11160374,117125,0,1763828515,13868.70183831,62.25996003000182,53020.94041368001 2025-11-22,16:21:57.000,326,11160358,116765,0,1763828516,13868.71531092999,62.2458617700031,53020.93342656 2025-11-22,16:21:58.000,326,11160330,117005,0,1763828517,13868.72204724,62.25291090000246,53020.91246520001 2025-11-22,16:21:59.000,326,11160334,116925,0,1763828518,13868.80288296,62.26700916000118,53020.96137504001 2025-11-22,16:22:00.000,326,11160329,116925,0,1763828519,13868.80288296,62.2811074199999,53020.93342656 2025-11-22,16:22:01.000,326,11160325,117165,0,1763828520,13868.883718680001,62.302254809997976,53020.96137504001 2025-11-22,16:22:02.000,326,11160372,116965,0,1763828521,13868.910663919996,62.33045133000269,53020.98932352001 2025-11-22,16:22:03.000,326,11160330,117045,0,1763828522,13868.924136540001,62.33045133000269,53020.9823364 2025-11-22,16:22:04.000,326,11160365,117045,0,1763828523,13868.910663919996,62.32340220000333,53020.99631064 2025-11-22,16:22:05.000,326,11160305,116925,0,1763828524,13868.951081779996,62.34454959000141,53021.017272000005 2025-11-22,16:22:06.000,326,11160319,116965,0,1763828525,13868.930872849996,62.365696979999484,53020.99631064 2025-11-22,16:22:07.000,326,11160332,116925,0,1763828526,13868.998235949992,62.3797952399982,53021.01028488001 2025-11-22,16:22:08.000,326,11160321,116885,0,1763828527,13868.991499639997,62.38684437000484,53021.01028488001 2025-11-22,16:22:09.000,326,11160364,117085,0,1763828528,13869.004972260002,62.3938935000042,53021.03823336001 2025-11-22,16:22:10.000,326,11160371,117045,0,1763828529,13869.011708569997,62.3938935000042,53021.10111744 2025-11-22,16:22:11.000,326,11160346,116845,0,1763828530,13869.011708569997,62.3797952399982,53021.066181840004 2025-11-22,16:22:12.000,326,11160347,116965,0,1763828531,13869.018444879992,62.415040890002274,53021.03823336001 2025-11-22,16:22:13.000,326,11160374,117125,0,1763828532,13869.025181190002,62.33045133000269,53021.11509168 2025-11-22,16:22:14.000,326,11160318,117125,0,1763828533,13869.018444879992,62.3797952399982,53021.11509168 2025-11-22,16:22:15.000,326,11160373,116965,0,1763828534,13869.045390120002,62.33750046000205,53021.15002728 2025-11-22,16:22:16.000,326,11160413,117005,0,1763828535,13869.085807980002,62.365696979999484,53021.15002728 2025-11-22,16:22:17.000,326,11160391,117005,0,1763828536,13869.072335359997,62.32340220000333,53021.16400152 2025-11-22,16:22:18.000,326,11160379,116925,0,1763828537,13869.099280599992,62.29520567999862,53021.05919472001 2025-11-22,16:22:19.000,326,11160375,116925,0,1763828538,13869.079071669992,62.29520567999862,53021.16400152 2025-11-22,16:22:20.000,326,11160316,116885,0,1763828539,13869.065599050002,62.30930394000461,53021.10810456001 2025-11-22,16:22:21.000,326,11160338,116765,0,1763828540,13869.085807980002,62.2811074199999,53021.14304016 2025-11-22,16:22:22.000,326,11160383,116965,0,1763828541,13869.058862739992,62.25996003000182,53021.10111744 2025-11-22,16:22:23.000,326,11160376,116685,0,1763828542,13869.079071669992,62.26700916000118,53021.14304016 2025-11-22,16:22:24.000,326,11160405,117005,0,1763828543,13869.112753219997,62.25996003000182,53021.14304016 2025-11-22,16:22:25.000,326,11160356,117005,0,1763828544,13869.092544289997,62.22471437999775,53021.14304016 2025-11-22,16:22:26.000,326,11160379,116965,0,1763828545,13869.112753219997,62.175370470002235,53021.16400152 2025-11-22,16:22:27.000,326,11160325,116925,0,1763828546,13869.146434770002,62.231763510004384,53021.20592424001 2025-11-22,16:22:28.000,326,11160267,116965,0,1763828547,13869.159907389992,62.231763510004384,53021.1220788 2025-11-22,16:22:29.000,326,11160327,116685,0,1763828548,13869.193588939997,62.182419600001595,53021.14304016 2025-11-22,16:22:30.000,326,11160348,116925,0,1763828549,13869.207061560002,62.16127221000352,53021.19893712001 2025-11-22,16:22:31.000,326,11160376,117045,0,1763828550,13869.227270490002,62.140124819998164,53021.19195 2025-11-22,16:22:32.000,326,11160384,117085,0,1763828551,13869.260952039993,62.118977430000086,53021.17098864 2025-11-22,16:22:33.000,326,11160278,116965,0,1763828552,13869.281160969993,62.15422308000416,53021.17098864 2025-11-22,16:22:34.000,326,11160367,117245,0,1763828553,13869.308106209988,62.118977430000086,53021.21291136 2025-11-22,16:22:35.000,326,11160317,116965,0,1763828554,13869.368732999988,62.07668265000393,53021.17797576001 2025-11-22,16:22:36.000,326,11160349,116845,0,1763828555,13869.314842519998,62.05553525999858,53021.21989848 2025-11-22,16:22:37.000,326,11160351,116965,0,1763828556,13869.328315139988,62.02733874000114,53021.19893712001 2025-11-22,16:22:38.000,326,11160339,116965,0,1763828557,13869.368732999988,62.006191350003064,53021.184962880005 2025-11-22,16:22:39.000,326,11160363,117005,0,1763828558,13869.395678239998,62.02028961000178,53021.233872720004 2025-11-22,16:22:40.000,326,11160370,116765,0,1763828559,13869.463041339994,61.999142220003705,53021.2618212 2025-11-22,16:22:41.000,326,11160383,116845,0,1763828560,13869.456305029998,61.956847440000274,53021.24784696001 2025-11-22,16:22:42.000,326,11160368,116925,0,1763828561,13869.429359789989,61.97799482999835,53021.20592424001 2025-11-22,16:22:43.000,326,11160403,116685,0,1763828562,13869.429359789989,61.992093090004346,53021.184962880005 2025-11-22,16:22:44.000,326,11160298,116765,0,1763828563,13869.415887169998,61.97799482999835,53021.233872720004 2025-11-22,16:22:45.000,326,11160357,117085,0,1763828564,13869.429359789989,61.97094569999899,53021.17098864 2025-11-22,16:22:46.000,326,11160327,117005,0,1763828565,13869.415887169998,61.956847440000274,53021.19195 2025-11-22,16:22:47.000,326,11160357,116725,0,1763828566,13869.388941929989,61.97094569999899,53021.17797576001 2025-11-22,16:22:48.000,326,11160367,116845,0,1763828567,13869.395678239998,61.98504395999771,53021.22688560001 2025-11-22,16:22:49.000,326,11160394,116805,0,1763828568,13869.368732999988,61.992093090004346,53021.22688560001 2025-11-22,16:22:50.000,326,11160307,116925,0,1763828569,13869.368732999988,61.97094569999899,53021.21989848 2025-11-22,16:22:51.000,326,11160322,117125,0,1763828570,13869.328315139988,62.02733874000114,53021.254834080006 2025-11-22,16:22:52.000,326,11160391,117005,0,1763828571,13869.294633589998,62.02733874000114,53021.19893712001 2025-11-22,16:22:53.000,326,11160387,116765,0,1763828572,13869.281160969993,62.0343878700005,53021.24784696001 2025-11-22,16:22:54.000,326,11160391,117165,0,1763828573,13869.301369899993,62.0343878700005,53021.24085984 2025-11-22,16:22:55.000,326,11160361,116765,0,1763828574,13869.234006799998,62.07668265000393,53021.24784696001 2025-11-22,16:22:56.000,326,11160299,116965,0,1763828575,13869.247479420002,62.06963352000457,53021.24784696001 2025-11-22,16:22:57.000,326,11160330,116925,0,1763828576,13869.207061560002,62.140124819998164,53021.26880832 2025-11-22,16:22:58.000,326,11160406,116685,0,1763828577,13869.159907389992,62.10487917000137,53021.22688560001 2025-11-22,16:22:59.000,326,11160322,116965,0,1763828578,13869.132962149997,62.133075689998805,53021.2618212 2025-11-22,16:23:00.000,326,11160320,116965,0,1763828579,13869.106016910002,62.140124819998164,53021.254834080006 2025-11-22,16:23:01.000,326,11160315,116805,0,1763828580,13868.998235949992,62.133075689998805,53021.22688560001 2025-11-22,16:23:02.000,326,11160284,117205,0,1763828581,13868.984763330001,62.182419600001595,53021.32470528001 2025-11-22,16:23:03.000,326,11160350,117125,0,1763828582,13868.964554400001,62.189468730000954,53021.28976968 2025-11-22,16:23:04.000,326,11160364,116765,0,1763828583,13868.890454989996,62.19651786000031,53021.2618212 2025-11-22,16:23:05.000,326,11160305,116965,0,1763828584,13868.890454989996,62.22471437999775,53021.2618212 2025-11-22,16:23:06.000,326,11160336,116845,0,1763828585,13868.836564509991,62.21061611999903,53021.27579544001 2025-11-22,16:23:07.000,326,11160350,116885,0,1763828586,13868.796146649991,62.22471437999775,53021.26880832 2025-11-22,16:23:08.000,326,11160302,116925,0,1763828587,13868.728783549996,62.20356698999967,53021.184962880005 2025-11-22,16:23:09.000,326,11160304,116805,0,1763828588,13868.668156759995,62.182419600001595,53021.14304016 2025-11-22,16:23:10.000,326,11160425,116925,0,1763828589,13868.668156759995,62.22471437999775,53021.184962880005 2025-11-22,16:23:11.000,326,11160316,116925,0,1763828590,13868.66142045,62.19651786000031,53021.17098864 2025-11-22,16:23:12.000,326,11160260,117045,0,1763828591,13868.62100259,62.189468730000954,53021.21291136 2025-11-22,16:23:13.000,326,11160323,117045,0,1763828592,13868.64121152,62.168321340002876,53021.17797576001 2025-11-22,16:23:14.000,326,11160401,116965,0,1763828593,13868.647947829995,62.16127221000352,53021.136053040005 2025-11-22,16:23:15.000,326,11160340,117085,0,1763828594,13868.62100259,62.118977430000086,53021.15701440001 2025-11-22,16:23:16.000,326,11160350,117005,0,1763828595,13868.627738899995,62.126026559999445,53021.15002728 2025-11-22,16:23:17.000,326,11160324,116845,0,1763828596,13868.627738899995,62.118977430000086,53021.10810456001 2025-11-22,16:23:18.000,326,11160292,117005,0,1763828597,13868.587321039995,62.11192830000073,53021.066181840004 2025-11-22,16:23:19.000,326,11160422,116805,0,1763828598,13868.59405734999,62.10487917000137,53021.03124624001 2025-11-22,16:23:20.000,326,11160340,116965,0,1763828599,13868.587321039995,62.08373178000329,53021.03124624001 2025-11-22,16:23:21.000,326,11160326,117005,0,1763828600,13868.59405734999,62.08373178000329,53021.07316896 2025-11-22,16:23:22.000,326,11160306,116885,0,1763828601,13868.58058473,62.05553525999858,53021.02425912 2025-11-22,16:23:23.000,326,11160282,117085,0,1763828602,13868.57384841999,62.06258438999794,53021.01028488001 2025-11-22,16:23:24.000,326,11160381,116845,0,1763828603,13868.58058473,62.0343878700005,53021.01028488001 2025-11-22,16:23:25.000,326,11160351,116925,0,1763828604,13868.526694249995,62.0343878700005,53020.968362160005 2025-11-22,16:23:26.000,326,11160325,117005,0,1763828605,13868.51322162999,62.02028961000178,53021.02425912 2025-11-22,16:23:27.000,326,11160323,117125,0,1763828606,13868.51322162999,62.006191350003064,53020.99631064 2025-11-22,16:23:28.000,326,11160284,116765,0,1763828607,13868.49301269999,62.006191350003064,53020.9823364 2025-11-22,16:23:29.000,326,11160341,117285,0,1763828608,13868.47954008,62.006191350003064,53020.9823364 2025-11-22,16:23:30.000,326,11160279,116765,0,1763828609,13868.486276389995,61.999142220003705,53021.04522048 2025-11-22,16:23:31.000,326,11160409,117005,0,1763828610,13868.41891329,61.97799482999835,53021.00329776 2025-11-22,16:23:32.000,326,11160398,117125,0,1763828611,13868.43238590999,62.006191350003064,53020.97534928 2025-11-22,16:23:33.000,326,11160346,117165,0,1763828612,13868.405440669994,61.942749180001556,53020.968362160005 2025-11-22,16:23:34.000,326,11160323,116765,0,1763828613,13868.37175911999,61.9357000500022,53020.96137504001 2025-11-22,16:23:35.000,326,11160370,117285,0,1763828614,13868.37175911999,61.893405269998766,53020.968362160005 2025-11-22,16:23:36.000,326,11160325,116765,0,1763828615,13868.290923399989,61.956847440000274,53020.9474008 2025-11-22,16:23:37.000,326,11160318,117045,0,1763828616,13868.284187089994,61.92865092000284,53020.9823364 2025-11-22,16:23:38.000,326,11160340,116965,0,1763828617,13868.257241849999,61.91455266000412,53020.94041368001 2025-11-22,16:23:39.000,326,11160349,116925,0,1763828618,13868.250505539989,61.88635613999941,53020.88451672 2025-11-22,16:23:40.000,326,11160372,117045,0,1763828619,13868.216823989998,61.84406136000325,53020.919452320006 2025-11-22,16:23:41.000,326,11160361,116965,0,1763828620,13868.216823989998,61.80881570999918,53020.93342656 2025-11-22,16:23:42.000,326,11160349,117205,0,1763828621,13868.149460889988,61.7876683200011,53020.86355536001 2025-11-22,16:23:43.000,326,11160387,117005,0,1763828622,13868.162933509993,61.80176657999982,53020.849581120005 2025-11-22,16:23:44.000,326,11160307,117165,0,1763828623,13868.149460889988,61.79471745000046,53020.81464552 2025-11-22,16:23:45.000,326,11160326,117125,0,1763828624,13868.109043029988,61.766520930003026,53020.78669704 2025-11-22,16:23:46.000,326,11160269,117005,0,1763828625,13868.095570409998,61.81586483999854,53020.82163264001 2025-11-22,16:23:47.000,326,11160414,117285,0,1763828626,13868.055152549998,61.717177020000236,53020.81464552 2025-11-22,16:23:48.000,326,11160318,116925,0,1763828627,13868.068625169988,61.73832440999831,53020.800671280005 2025-11-22,16:23:49.000,326,11160351,117245,0,1763828628,13868.048416240003,61.70307876000152,53020.77970992 2025-11-22,16:23:50.000,326,11160374,117045,0,1763828629,13868.021470999993,61.65373484999873,53020.77272280001 2025-11-22,16:23:51.000,326,11160383,117205,0,1763828630,13868.007998380002,61.66078397999809,53020.79368416001 2025-11-22,16:23:52.000,326,11160368,117085,0,1763828631,13867.974316829997,61.65373484999873,53020.70983872 2025-11-22,16:23:53.000,326,11160276,117125,0,1763828632,13867.974316829997,61.66078397999809,53020.72381296001 2025-11-22,16:23:54.000,326,11160310,117205,0,1763828633,13867.947371590002,61.64668571999937,53020.667916 2025-11-22,16:23:55.000,326,11160381,117045,0,1763828634,13867.900217419992,61.62553833000129,53020.70285160001 2025-11-22,16:23:56.000,326,11160330,117005,0,1763828635,13867.927162660002,61.62553833000129,53020.667916 2025-11-22,16:23:57.000,326,11160299,117285,0,1763828636,13867.954107899997,61.61848920000193,53020.68887736 2025-11-22,16:23:58.000,326,11160332,117125,0,1763828637,13867.933898969997,61.590292680004495,53020.68887736 2025-11-22,16:23:59.000,326,11160347,117125,0,1763828638,13867.940635279992,61.590292680004495,53020.68887736 2025-11-22,16:24:00.000,326,11160379,117125,0,1763828639,13867.920426349992,61.55504703000042,53020.64695464 2025-11-22,16:24:01.000,326,11160374,117085,0,1763828640,13867.940635279992,61.51980138000363,53020.65394176001 2025-11-22,16:24:02.000,326,11160276,117045,0,1763828641,13867.920426349992,61.51275225000427,53020.64695464 2025-11-22,16:24:03.000,326,11160344,117325,0,1763828642,13867.927162660002,61.547997900001064,53020.62599328001 2025-11-22,16:24:04.000,326,11160319,117045,0,1763828643,13867.927162660002,61.498653989998274,53020.64695464 2025-11-22,16:24:05.000,326,11160388,117085,0,1763828644,13867.906953730002,61.51980138000363,53020.55612208001 2025-11-22,16:24:06.000,326,11160315,117085,0,1763828645,13867.886744800002,61.51275225000427,53020.54214784 2025-11-22,16:24:07.000,326,11160322,117005,0,1763828646,13867.933898969997,61.533899640002346,53020.54913496 2025-11-22,16:24:08.000,326,11160345,117125,0,1763828647,13867.920426349992,61.50570312000491,53020.54913496 2025-11-22,16:24:09.000,326,11160292,117285,0,1763828648,13867.900217419992,61.55504703000042,53020.50022512 2025-11-22,16:24:10.000,326,11160377,117085,0,1763828649,13867.927162660002,61.56209615999978,53020.514199360005 2025-11-22,16:24:11.000,326,11160303,116965,0,1763828650,13867.880008489992,61.56209615999978,53020.55612208001 2025-11-22,16:24:12.000,326,11160376,116925,0,1763828651,13867.859799559992,61.55504703000042,53020.61201904 2025-11-22,16:24:13.000,326,11160282,116925,0,1763828652,13867.826118010002,61.5761944199985,53020.59105768 2025-11-22,16:24:14.000,326,11160357,117125,0,1763828653,13867.819381699992,61.61144007000257,53020.54913496 2025-11-22,16:24:15.000,326,11160364,117045,0,1763828654,13867.799172769992,61.61848920000193,53020.57708344001 2025-11-22,16:24:16.000,326,11160362,116965,0,1763828655,13867.745282290001,61.66078397999809,53020.52118648 2025-11-22,16:24:17.000,326,11160325,116925,0,1763828656,13867.725073360001,61.717177020000236,53020.52817360001 2025-11-22,16:24:18.000,326,11160277,117205,0,1763828657,13867.671182879996,61.724226149999595,53020.52118648 2025-11-22,16:24:19.000,326,11160290,117005,0,1763828658,13867.650973949996,61.766520930003026,53020.52118648 2025-11-22,16:24:20.000,326,11160331,116965,0,1763828659,13867.576874539991,61.780619190001744,53020.514199360005 2025-11-22,16:24:21.000,326,11160361,116645,0,1763828660,13867.549929299996,61.8229139699979,53020.465289520005 2025-11-22,16:24:22.000,326,11160356,116925,0,1763828661,13867.549929299996,61.84406136000325,53020.50721224001 2025-11-22,16:24:23.000,326,11160361,116965,0,1763828662,13867.4825662,61.86520875000133,53020.465289520005 2025-11-22,16:24:24.000,326,11160342,116885,0,1763828663,13867.448884649995,61.87225788000069,53020.53516072001 2025-11-22,16:24:25.000,326,11160297,117085,0,1763828664,13867.44214834,61.90750353000476,53020.45131528 2025-11-22,16:24:26.000,326,11160350,117125,0,1763828665,13867.41520309999,61.9357000500022,53020.54913496 2025-11-22,16:24:27.000,326,11160309,116845,0,1763828666,13867.38152155,61.96389656999963,53020.465289520005 2025-11-22,16:24:28.000,326,11160299,116965,0,1763828667,13867.368048929995,61.98504395999771,53020.45830240001 2025-11-22,16:24:29.000,326,11160279,116925,0,1763828668,13867.34110369,62.04143699999986,53020.45131528 2025-11-22,16:24:30.000,326,11160298,116925,0,1763828669,13867.347839999995,62.0343878700005,53020.45131528 2025-11-22,16:24:31.000,326,11160285,116965,0,1763828670,13867.368048929995,62.04848612999922,53020.45131528 2025-11-22,16:24:32.000,326,11160295,116805,0,1763828671,13867.347839999995,62.02028961000178,53020.43035392 2025-11-22,16:24:33.000,326,11160343,116845,0,1763828672,13867.368048929995,62.02733874000114,53020.45131528 2025-11-22,16:24:34.000,326,11160359,116965,0,1763828673,13867.29394951999,62.06963352000457,53020.395418320004 2025-11-22,16:24:35.000,326,11160302,116885,0,1763828674,13867.31415844999,62.07668265000393,53020.36746984001 2025-11-22,16:24:36.000,326,11160417,116845,0,1763828675,13867.34110369,62.06963352000457,53020.40939256001 2025-11-22,16:24:37.000,326,11160379,116805,0,1763828676,13867.30068583,62.11192830000073,53020.395418320004 2025-11-22,16:24:38.000,326,11160281,117125,0,1763828677,13867.327631069995,62.10487917000137,53020.38144408 2025-11-22,16:24:39.000,326,11160314,116885,0,1763828678,13867.41520309999,62.08373178000329,53020.33253424 2025-11-22,16:24:40.000,326,11160318,116725,0,1763828679,13867.41520309999,62.08373178000329,53020.37445696 2025-11-22,16:24:41.000,326,11160314,116925,0,1763828680,13867.448884649995,62.06258438999794,53020.33253424 2025-11-22,16:24:42.000,326,11160306,116965,0,1763828681,13867.49603881999,62.09078091000265,53020.33952136001 2025-11-22,16:24:43.000,326,11160371,116725,0,1763828682,13867.509511439996,62.06258438999794,53020.38843120001 2025-11-22,16:24:44.000,326,11160389,116885,0,1763828683,13867.50277513,62.04143699999986,53020.346508480005 2025-11-22,16:24:45.000,326,11160346,116765,0,1763828684,13867.529720369996,61.999142220003705,53020.297598640005 2025-11-22,16:24:46.000,326,11160364,116885,0,1763828685,13867.529720369996,61.97799482999835,53020.346508480005 2025-11-22,16:24:47.000,326,11160339,116885,0,1763828686,13867.55666560999,61.98504395999771,53020.297598640005 2025-11-22,16:24:48.000,326,11160387,116885,0,1763828687,13867.55666560999,61.999142220003705,53020.2836244 2025-11-22,16:24:49.000,326,11160345,116685,0,1763828688,13867.570138229996,62.006191350003064,53020.26965016001 2025-11-22,16:24:50.000,326,11160363,116725,0,1763828689,13867.58361085,61.956847440000274,53020.26965016001 2025-11-22,16:24:51.000,326,11160309,116765,0,1763828690,13867.650973949996,61.96389656999963,53020.33253424 2025-11-22,16:24:52.000,326,11160332,116845,0,1763828691,13867.617292399991,61.949798310000915,53020.22074032001 2025-11-22,16:24:53.000,326,11160335,116605,0,1763828692,13867.570138229996,61.97799482999835,53020.29061152001 2025-11-22,16:24:54.000,326,11160316,116605,0,1763828693,13867.650973949996,62.02733874000114,53020.26266304 2025-11-22,16:24:55.000,326,11160388,116645,0,1763828694,13867.630765019996,62.01324048000242,53020.27663728 2025-11-22,16:24:56.000,326,11160358,116565,0,1763828695,13867.630765019996,61.98504395999771,53020.2836244 2025-11-22,16:24:57.000,326,11160305,116405,0,1763828696,13867.650973949996,61.992093090004346,53020.27663728 2025-11-22,16:24:58.000,326,11160338,116685,0,1763828697,13867.644237640001,61.98504395999771,53020.22074032001 2025-11-22,16:24:59.000,326,11160339,116525,0,1763828698,13867.637501329991,61.98504395999771,53020.227727440004 2025-11-22,16:25:00.000,326,11160353,116925,0,1763828699,13867.60381978,61.999142220003705,53020.2137532 2025-11-22,16:25:01.000,326,11160332,116725,0,1763828700,13867.610556089996,62.0343878700005,53020.22074032001 2025-11-22,16:25:02.000,326,11160306,116965,0,1763828701,13867.62402871,62.01324048000242,53020.2137532 2025-11-22,16:25:03.000,326,11160343,116925,0,1763828702,13867.610556089996,62.006191350003064,53020.19977896001 2025-11-22,16:25:04.000,326,11160320,116645,0,1763828703,13867.677919189991,61.98504395999771,53020.227727440004 2025-11-22,16:25:05.000,326,11160342,116605,0,1763828704,13867.62402871,61.942749180001556,53020.22074032001 2025-11-22,16:25:06.000,326,11160343,116405,0,1763828705,13867.671182879996,61.92160179000348,53020.227727440004 2025-11-22,16:25:07.000,326,11160315,116685,0,1763828706,13867.671182879996,61.893405269998766,53020.248688800006 2025-11-22,16:25:08.000,326,11160373,116845,0,1763828707,13867.590347159996,61.86520875000133,53020.19279184001 2025-11-22,16:25:09.000,326,11160327,116525,0,1763828708,13867.60381978,61.829963100004534,53020.22074032001 2025-11-22,16:25:10.000,326,11160273,116085,0,1763828709,13867.617292399991,61.81586483999854,53020.16484336 2025-11-22,16:25:11.000,326,11160364,116485,0,1763828710,13867.55666560999,61.80881570999918,53020.19977896001 2025-11-22,16:25:12.000,326,11160406,116685,0,1763828711,13867.570138229996,61.759471800003666,53020.22074032001 2025-11-22,16:25:13.000,326,11160344,116525,0,1763828712,13867.529720369996,61.71012789000088,53020.22074032001 2025-11-22,16:25:14.000,326,11160297,116565,0,1763828713,13867.53645667999,61.69602963000216,53020.22074032001 2025-11-22,16:25:15.000,326,11160309,116365,0,1763828714,13867.54319299,61.61848920000193,53020.19977896001 2025-11-22,16:25:16.000,326,11160295,116485,0,1763828715,13867.549929299996,61.63258746000065,53020.17183048001 2025-11-22,16:25:17.000,326,11160299,116845,0,1763828716,13867.56340192,61.5761944199985,53020.22074032001 2025-11-22,16:25:18.000,326,11160298,116685,0,1763828717,13867.50277513,61.56209615999978,53020.19279184001 2025-11-22,16:25:19.000,326,11160359,116325,0,1763828718,13867.54319299,61.52685051000299,53020.18580472 2025-11-22,16:25:20.000,326,11160312,116525,0,1763828719,13867.54319299,61.51275225000427,53020.227727440004 2025-11-22,16:25:21.000,326,11160379,116405,0,1763828720,13867.51624774999,61.46340834000148,53020.16484336 2025-11-22,16:25:22.000,326,11160340,116485,0,1763828721,13867.509511439996,61.540948770001705,53020.19977896001 2025-11-22,16:25:23.000,326,11160353,116485,0,1763828722,13867.51624774999,61.47045747000084,53020.178817600005 2025-11-22,16:25:24.000,326,11160269,116645,0,1763828723,13867.549929299996,61.50570312000491,53020.19279184001 2025-11-22,16:25:25.000,326,11160291,116445,0,1763828724,13867.54319299,61.484555729999556,53020.18580472 2025-11-22,16:25:26.000,326,11160303,116485,0,1763828725,13867.617292399991,61.46340834000148,53020.13689488 2025-11-22,16:25:27.000,326,11160353,116685,0,1763828726,13867.617292399991,61.484555729999556,53020.16484336 2025-11-22,16:25:28.000,326,11160297,116485,0,1763828727,13867.630765019996,61.4775066000002,53020.178817600005 2025-11-22,16:25:29.000,326,11160333,116445,0,1763828728,13867.664446570001,61.44931008000276,53020.17183048001 2025-11-22,16:25:30.000,326,11160343,116445,0,1763828729,13867.704864430001,61.47045747000084,53020.18580472 2025-11-22,16:25:31.000,326,11160347,116565,0,1763828730,13867.677919189991,61.46340834000148,53020.2137532 2025-11-22,16:25:32.000,326,11160300,116285,0,1763828731,13867.738545979992,61.44931008000276,53020.2137532 2025-11-22,16:25:33.000,326,11160353,116285,0,1763828732,13867.785700150002,61.42111355999805,53020.2137532 2025-11-22,16:25:34.000,326,11160302,116525,0,1763828733,13867.778963839992,61.38586791000125,53020.22074032001 2025-11-22,16:25:35.000,326,11160275,116325,0,1763828734,13867.805909080002,61.39996616999997,53020.178817600005 2025-11-22,16:25:36.000,326,11160271,116565,0,1763828735,13867.812645389997,61.33652399999846,53020.19977896001 2025-11-22,16:25:37.000,326,11160349,116325,0,1763828736,13867.819381699992,61.37881878000189,53020.12292064001 2025-11-22,16:25:38.000,326,11160258,116765,0,1763828737,13867.772227529997,61.371769650002534,53020.13689488 2025-11-22,16:25:39.000,326,11160310,116725,0,1763828738,13867.785700150002,61.357671390003816,53020.22074032001 2025-11-22,16:25:40.000,326,11160325,116565,0,1763828739,13867.812645389997,61.34357312999782,53020.227727440004 2025-11-22,16:25:41.000,326,11160262,116445,0,1763828740,13867.785700150002,61.357671390003816,53020.23471456 2025-11-22,16:25:42.000,326,11160313,116445,0,1763828741,13867.792436459997,61.33652399999846,53020.25567592 2025-11-22,16:25:43.000,326,11160271,116525,0,1763828742,13867.799172769992,61.3294748699991,53020.19977896001 2025-11-22,16:25:44.000,326,11160362,116325,0,1763828743,13867.792436459997,61.34357312999782,53020.19279184001 2025-11-22,16:25:45.000,326,11160280,116485,0,1763828744,13867.799172769992,61.37881878000189,53020.26266304 2025-11-22,16:25:46.000,326,11160369,116365,0,1763828745,13867.772227529997,61.34357312999782,53020.27663728 2025-11-22,16:25:47.000,326,11160344,116525,0,1763828746,13867.752018599997,61.35062226000446,53020.25567592 2025-11-22,16:25:48.000,326,11160288,116485,0,1763828747,13867.725073360001,61.357671390003816,53020.25567592 2025-11-22,16:25:49.000,326,11160328,116445,0,1763828748,13867.704864430001,61.371769650002534,53020.24170168001 2025-11-22,16:25:50.000,326,11160314,116605,0,1763828749,13867.718337049992,61.40701529999933,53020.27663728 2025-11-22,16:25:51.000,326,11160326,116725,0,1763828750,13867.691391809996,61.42111355999805,53020.248688800006 2025-11-22,16:25:52.000,326,11160374,116285,0,1763828751,13867.691391809996,61.45635921000212,53020.27663728 2025-11-22,16:25:53.000,326,11160376,116525,0,1763828752,13867.691391809996,61.45635921000212,53020.27663728 2025-11-22,16:25:54.000,326,11160376,116525,0,1763828753,13867.664446570001,61.45635921000212,53020.31157288 2025-11-22,16:25:55.000,326,11160317,116605,0,1763828754,13867.657710259991,61.498653989998274,53020.24170168001 2025-11-22,16:25:56.000,326,11160294,116565,0,1763828755,13867.650973949996,61.51980138000363,53020.29061152001 2025-11-22,16:25:57.000,326,11160376,116645,0,1763828756,13867.630765019996,61.597341810003854,53020.31856000001 2025-11-22,16:25:58.000,326,11160294,116685,0,1763828757,13867.570138229996,61.63258746000065,53020.26965016001 2025-11-22,16:25:59.000,326,11160289,116365,0,1763828758,13867.597083469991,61.64668571999937,53020.248688800006 2025-11-22,16:26:00.000,326,11160329,116445,0,1763828759,13867.62402871,61.724226149999595,53020.227727440004 2025-11-22,16:26:01.000,326,11160306,116645,0,1763828760,13867.570138229996,61.73832440999831,53020.2836244 2025-11-22,16:26:02.000,326,11160355,116725,0,1763828761,13867.55666560999,61.7876683200011,53020.30458576 2025-11-22,16:26:03.000,326,11160389,116445,0,1763828762,13867.549929299996,61.8229139699979,53020.248688800006 2025-11-22,16:26:04.000,326,11160384,116645,0,1763828763,13867.50277513,61.87930701000005,53020.27663728 2025-11-22,16:26:05.000,326,11160284,116325,0,1763828764,13867.469093579995,61.893405269998766,53020.26965016001 2025-11-22,16:26:06.000,326,11160342,116645,0,1763828765,13867.46235727,61.949798310000915,53020.297598640005 2025-11-22,16:26:07.000,326,11160355,116605,0,1763828766,13867.448884649995,62.04143699999986,53020.2836244 2025-11-22,16:26:08.000,326,11160367,116485,0,1763828767,13867.41520309999,62.04143699999986,53020.26266304 2025-11-22,16:26:09.000,326,11160314,116445,0,1763828768,13867.40173048,62.08373178000329,53020.2836244 2025-11-22,16:26:10.000,326,11160300,116645,0,1763828769,13867.38152155,62.11192830000073,53020.33952136001 2025-11-22,16:26:11.000,326,11160328,116605,0,1763828770,13867.368048929995,62.15422308000416,53020.2836244 2025-11-22,16:26:12.000,326,11160307,116605,0,1763828771,13867.33436737999,62.168321340002876,53020.297598640005 2025-11-22,16:26:13.000,326,11160288,116325,0,1763828772,13867.327631069995,62.21766524999839,53020.29061152001 2025-11-22,16:26:14.000,326,11160304,116565,0,1763828773,13867.34110369,62.25291090000246,53020.2836244 2025-11-22,16:26:15.000,326,11160356,116445,0,1763828774,13867.34110369,62.25291090000246,53020.26965016001 2025-11-22,16:26:16.000,326,11160355,116805,0,1763828775,13867.37478523999,62.25291090000246,53020.31157288 2025-11-22,16:26:17.000,326,11160293,116645,0,1763828776,13867.38152155,62.231763510004384,53020.27663728 2025-11-22,16:26:18.000,326,11160338,116605,0,1763828777,13867.39499416999,62.22471437999775,53020.26266304 2025-11-22,16:26:19.000,326,11160330,116605,0,1763828778,13867.408466789995,62.25291090000246,53020.20676608 2025-11-22,16:26:20.000,326,11160334,117125,0,1763828779,13867.34110369,62.20356698999967,53020.25567592 2025-11-22,16:26:21.000,326,11160298,116685,0,1763828780,13867.33436737999,62.25291090000246,53020.2137532 2025-11-22,16:26:22.000,326,11160272,116605,0,1763828781,13867.32089476,62.26700916000118,53020.2137532 2025-11-22,16:26:23.000,326,11160305,116685,0,1763828782,13867.26026797,62.175370470002235,53020.20676608 2025-11-22,16:26:24.000,326,11160332,116485,0,1763828783,13867.34110369,62.20356698999967,53020.17183048001 2025-11-22,16:26:25.000,326,11160305,116565,0,1763828784,13867.327631069995,62.19651786000031,53020.19977896001 2025-11-22,16:26:26.000,326,11160307,116445,0,1763828785,13867.31415844999,62.182419600001595,53020.18580472 2025-11-22,16:26:27.000,326,11160332,116685,0,1763828786,13867.2804769,62.175370470002235,53020.22074032001 2025-11-22,16:26:28.000,326,11160306,116845,0,1763828787,13867.31415844999,62.175370470002235,53020.2137532 2025-11-22,16:26:29.000,326,11160270,116645,0,1763828788,13867.347839999995,62.168321340002876,53020.2137532 2025-11-22,16:26:30.000,326,11160312,116685,0,1763828789,13867.33436737999,62.168321340002876,53020.25567592 2025-11-22,16:26:31.000,326,11160289,116685,0,1763828790,13867.38152155,62.16127221000352,53020.22074032001 2025-11-22,16:26:32.000,326,11160275,116725,0,1763828791,13867.33436737999,62.133075689998805,53020.17183048001 2025-11-22,16:26:33.000,326,11160273,116605,0,1763828792,13867.40173048,62.175370470002235,53020.19977896001 2025-11-22,16:26:34.000,326,11160317,116645,0,1763828793,13867.368048929995,62.19651786000031,53020.22074032001 2025-11-22,16:26:35.000,326,11160308,116605,0,1763828794,13867.42193941,62.20356698999967,53020.20676608 2025-11-22,16:26:36.000,326,11160338,116765,0,1763828795,13867.42193941,62.21766524999839,53020.248688800006 2025-11-22,16:26:37.000,326,11160334,116765,0,1763828796,13867.45562095999,62.29520567999862,53020.26965016001 2025-11-22,16:26:38.000,326,11160312,116765,0,1763828797,13867.45562095999,62.34454959000141,53020.29061152001 2025-11-22,16:26:39.000,326,11160322,116965,0,1763828798,13867.469093579995,62.3797952399982,53020.178817600005 2025-11-22,16:26:40.000,326,11160339,116525,0,1763828799,13867.509511439996,62.42913915000099,53020.29061152001 2025-11-22,16:26:41.000,326,11160357,116645,0,1763828800,13867.54319299,62.43618828000035,53020.30458576 2025-11-22,16:26:42.000,326,11160321,116885,0,1763828801,13867.529720369996,62.51372871000058,53020.248688800006 2025-11-22,16:26:43.000,326,11160377,116805,0,1763828802,13867.570138229996,62.51372871000058,53020.24170168001 2025-11-22,16:26:44.000,326,11160378,116845,0,1763828803,13867.570138229996,62.54897436000465,53020.25567592 2025-11-22,16:26:45.000,326,11160261,116645,0,1763828804,13867.55666560999,62.640613050003594,53020.2137532 2025-11-22,16:26:46.000,326,11160320,116605,0,1763828805,13867.56340192,62.66176044000167,53020.31157288 2025-11-22,16:26:47.000,326,11160333,116885,0,1763828806,13867.55666560999,62.70405521999783,53020.25567592 2025-11-22,16:26:48.000,326,11160310,116805,0,1763828807,13867.56340192,62.78864478000469,53020.26266304 2025-11-22,16:26:49.000,326,11160349,116845,0,1763828808,13867.576874539991,62.802743040003406,53020.2836244 2025-11-22,16:26:50.000,326,11160326,116885,0,1763828809,13867.55666560999,62.823890430001484,53020.33952136001 2025-11-22,16:26:51.000,326,11160326,116805,0,1763828810,13867.597083469991,62.85913607999828,53020.27663728 2025-11-22,16:26:52.000,326,11160312,116885,0,1763828811,13867.610556089996,62.866185210004915,53020.33952136001 2025-11-22,16:26:53.000,326,11160293,116965,0,1763828812,13867.630765019996,62.88733260000299,53020.29061152001 2025-11-22,16:26:54.000,326,11160326,116765,0,1763828813,13867.570138229996,62.89438173000235,53020.31157288 2025-11-22,16:26:55.000,326,11160322,116605,0,1763828814,13867.590347159996,62.90143086000171,53020.31157288 2025-11-22,16:26:56.000,326,11160272,116885,0,1763828815,13867.55666560999,62.91552912000043,53020.36048272001 2025-11-22,16:26:57.000,326,11160349,116845,0,1763828816,13867.56340192,62.92257824999979,53020.346508480005 2025-11-22,16:26:58.000,326,11160339,116965,0,1763828817,13867.509511439996,62.92257824999979,53020.32554712 2025-11-22,16:26:59.000,326,11160379,117085,0,1763828818,13867.50277513,62.91552912000043,53020.32554712 2025-11-22,16:27:00.000,326,11160236,116805,0,1763828819,13867.509511439996,62.92962737999915,53020.31856000001 2025-11-22,16:27:01.000,326,11160380,116925,0,1763828820,13867.50277513,62.9507747700045,53020.297598640005 2025-11-22,16:27:02.000,326,11160351,116805,0,1763828821,13867.489302509995,62.92962737999915,53020.27663728 2025-11-22,16:27:03.000,326,11160313,116925,0,1763828822,13867.45562095999,62.96487303000322,53020.248688800006 2025-11-22,16:27:04.000,326,11160333,116925,0,1763828823,13867.44214834,62.96487303000322,53020.27663728 2025-11-22,16:27:05.000,326,11160307,116725,0,1763828824,13867.40173048,62.95782390000386,53020.26965016001 2025-11-22,16:27:06.000,326,11160370,116605,0,1763828825,13867.42193941,62.943725639997865,53020.22074032001 2025-11-22,16:27:07.000,326,11160313,117125,0,1763828826,13867.44214834,62.97192216000258,53020.23471456 2025-11-22,16:27:08.000,326,11160391,116925,0,1763828827,13867.43541202999,62.92962737999915,53020.26266304 2025-11-22,16:27:09.000,326,11160346,117125,0,1763828828,13867.388257859995,62.91552912000043,53020.27663728 2025-11-22,16:27:10.000,326,11160296,116685,0,1763828829,13867.39499416999,62.91552912000043,53020.25567592 2025-11-22,16:27:11.000,326,11160359,116765,0,1763828830,13867.38152155,62.90143086000171,53020.227727440004 2025-11-22,16:27:12.000,326,11160325,116645,0,1763828831,13867.388257859995,62.90847999000107,53020.23471456 2025-11-22,16:27:13.000,326,11160338,116685,0,1763828832,13867.37478523999,62.88733260000299,53020.22074032001 2025-11-22,16:27:14.000,326,11160371,116885,0,1763828833,13867.388257859995,62.84503781999956,53020.2137532 2025-11-22,16:27:15.000,326,11160318,116925,0,1763828834,13867.40173048,62.85208694999892,53020.23471456 2025-11-22,16:27:16.000,326,11160334,117165,0,1763828835,13867.42193941,62.85208694999892,53020.25567592 2025-11-22,16:27:17.000,326,11160298,116965,0,1763828836,13867.37478523999,62.8379886900002,53020.2137532 2025-11-22,16:27:18.000,326,11160321,117165,0,1763828837,13867.368048929995,62.78864478000469,53020.19977896001 2025-11-22,16:27:19.000,326,11160330,117005,0,1763828838,13867.39499416999,62.802743040003406,53020.227727440004 2025-11-22,16:27:20.000,326,11160306,116685,0,1763828839,13867.408466789995,62.767497389999335,53020.24170168001 2025-11-22,16:27:21.000,326,11160298,116845,0,1763828840,13867.44214834,62.7393008700019,53020.178817600005 2025-11-22,16:27:22.000,326,11160271,116925,0,1763828841,13867.46235727,62.71815348000382,53020.2137532 2025-11-22,16:27:23.000,326,11160382,117205,0,1763828842,13867.4825662,62.7393008700019,53020.23471456 2025-11-22,16:27:24.000,326,11160286,117205,0,1763828843,13867.49603881999,62.69700608999847,53020.2137532 2025-11-22,16:27:25.000,326,11160269,117125,0,1763828844,13867.53645667999,62.67585870000039,53020.24170168001 2025-11-22,16:27:26.000,326,11160333,117125,0,1763828845,13867.56340192,62.71815348000382,53020.24170168001 2025-11-22,16:27:27.000,326,11160330,116965,0,1763828846,13867.55666560999,62.72520261000318,53020.22074032001 2025-11-22,16:27:28.000,326,11160355,116845,0,1763828847,13867.630765019996,62.71815348000382,53020.26965016001 2025-11-22,16:27:29.000,326,11160303,117165,0,1763828848,13867.597083469991,62.71110435000446,53020.20676608 2025-11-22,16:27:30.000,326,11160334,117085,0,1763828849,13867.610556089996,62.753399130000616,53020.24170168001 2025-11-22,16:27:31.000,326,11160310,116885,0,1763828850,13867.691391809996,62.74635000000126,53020.248688800006 2025-11-22,16:27:32.000,326,11160330,116805,0,1763828851,13867.684655500001,62.774546519998694,53020.22074032001 2025-11-22,16:27:33.000,326,11160363,117325,0,1763828852,13867.691391809996,62.767497389999335,53020.24170168001 2025-11-22,16:27:34.000,326,11160380,117045,0,1763828853,13867.725073360001,62.83093956000084,53020.24170168001 2025-11-22,16:27:35.000,326,11160349,116925,0,1763828854,13867.765491220001,62.936676509998506,53020.27663728 2025-11-22,16:27:36.000,326,11160384,116965,0,1763828855,13867.765491220001,62.90143086000171,53020.33253424 2025-11-22,16:27:37.000,326,11160329,116965,0,1763828856,13867.785700150002,62.936676509998506,53020.297598640005 2025-11-22,16:27:38.000,326,11160330,117085,0,1763828857,13867.778963839992,62.97192216000258,53020.31157288 2025-11-22,16:27:39.000,326,11160307,117085,0,1763828858,13867.778963839992,63.049462590002804,53020.32554712 2025-11-22,16:27:40.000,326,11160385,117285,0,1763828859,13867.792436459997,63.0847082399996,53020.2836244 2025-11-22,16:27:41.000,326,11160309,117005,0,1763828860,13867.826118010002,63.10585562999768,53020.3534956 2025-11-22,16:27:42.000,326,11160302,116805,0,1763828861,13867.853063249997,63.15519954000047,53020.346508480005 2025-11-22,16:27:43.000,326,11160266,117325,0,1763828862,13867.886744800002,63.232739970000694,53020.32554712 2025-11-22,16:27:44.000,326,11160342,116925,0,1763828863,13867.900217419992,63.28913301000284,53020.29061152001 2025-11-22,16:27:45.000,326,11160329,116925,0,1763828864,13867.920426349992,63.38077170000179,53020.36048272001 2025-11-22,16:27:46.000,326,11160353,116885,0,1763828865,13867.967580520002,63.43011561000458,53020.346508480005 2025-11-22,16:27:47.000,326,11160337,117245,0,1763828866,13867.933898969997,63.52880343000288,53020.38843120001 2025-11-22,16:27:48.000,326,11160388,117125,0,1763828867,13867.974316829997,63.59224560000439,53020.38843120001 2025-11-22,16:27:49.000,326,11160317,117285,0,1763828868,13867.974316829997,63.676835160003975,53020.346508480005 2025-11-22,16:27:50.000,326,11160363,117245,0,1763828869,13867.987789450002,63.789621240001,53020.346508480005 2025-11-22,16:27:51.000,326,11160324,117245,0,1763828870,13867.987789450002,63.83191602000443,53020.3534956 2025-11-22,16:27:52.000,326,11160322,117125,0,1763828871,13868.001262069993,63.860112540001865,53020.4233668 2025-11-22,16:27:53.000,326,11160309,117605,0,1763828872,13867.947371590002,63.93060384000273,53020.3534956 2025-11-22,16:27:54.000,326,11160322,117165,0,1763828873,13867.927162660002,63.97289861999889,53020.38843120001 2025-11-22,16:27:55.000,326,11160364,117245,0,1763828874,13867.913690039997,63.98699688000488,53020.38144408 2025-11-22,16:27:56.000,326,11160318,117125,0,1763828875,13867.900217419992,64.02929166000104,53020.45131528 2025-11-22,16:27:57.000,326,11160320,117285,0,1763828876,13867.846326940002,64.0363407900004,53020.40939256001 2025-11-22,16:27:58.000,326,11160404,117245,0,1763828877,13867.853063249997,64.01519340000232,53020.4233668 2025-11-22,16:27:59.000,326,11160349,117125,0,1763828878,13867.805909080002,63.96584948999953,53020.40240544 2025-11-22,16:28:00.000,326,11160392,117165,0,1763828879,13867.799172769992,63.99404601000424,53020.416379680006 2025-11-22,16:28:01.000,326,11160349,117165,0,1763828880,13867.805909080002,63.97289861999889,53020.416379680006 2025-11-22,16:28:02.000,326,11160336,117085,0,1763828881,13867.792436459997,63.94470210000145,53020.4233668 2025-11-22,16:28:03.000,326,11160393,117605,0,1763828882,13867.778963839992,63.96584948999953,53020.395418320004 2025-11-22,16:28:04.000,326,11160310,117365,0,1763828883,13867.792436459997,63.867161670001224,53020.3534956 2025-11-22,16:28:05.000,326,11160402,116965,0,1763828884,13867.752018599997,63.87421080000058,53020.38843120001 2025-11-22,16:28:06.000,326,11160317,117605,0,1763828885,13867.765491220001,63.82486688999779,53020.43734104001 2025-11-22,16:28:07.000,326,11160366,117125,0,1763828886,13867.805909080002,63.78257211000164,53020.37445696 2025-11-22,16:28:08.000,326,11160344,117205,0,1763828887,13867.805909080002,63.73322819999885,53020.33952136001 2025-11-22,16:28:09.000,326,11160341,117605,0,1763828888,13867.805909080002,63.71208081000077,53020.37445696 2025-11-22,16:28:10.000,326,11160296,117405,0,1763828889,13867.805909080002,63.69798255000205,53020.36048272001 2025-11-22,16:28:11.000,326,11160394,117325,0,1763828890,13867.832854319997,63.683884290003334,53020.37445696 2025-11-22,16:28:12.000,326,11160408,117445,0,1763828891,13867.873272179997,63.627491250001185,53020.37445696 2025-11-22,16:28:13.000,326,11160269,117445,0,1763828892,13867.859799559992,63.571098209999036,53020.38843120001 2025-11-22,16:28:14.000,326,11160426,117605,0,1763828893,13867.886744800002,63.52880343000288,53020.40939256001 2025-11-22,16:28:15.000,326,11160258,117405,0,1763828894,13867.906953730002,63.46536126000137,53020.3534956 2025-11-22,16:28:16.000,326,11160326,117245,0,1763828895,13867.886744800002,63.451263000002655,53020.38843120001 2025-11-22,16:28:17.000,326,11160311,117285,0,1763828896,13867.940635279992,63.38782083000115,53020.346508480005 2025-11-22,16:28:18.000,326,11160322,117565,0,1763828897,13867.994525759997,63.35257518000435,53020.40939256001 2025-11-22,16:28:19.000,326,11160334,117165,0,1763828898,13868.001262069993,63.28208388000348,53020.37445696 2025-11-22,16:28:20.000,326,11160302,117405,0,1763828899,13868.028207310002,63.275034750004124,53020.40939256001 2025-11-22,16:28:21.000,326,11160315,117525,0,1763828900,13868.068625169988,63.183396059997904,53020.31157288 2025-11-22,16:28:22.000,326,11160293,117445,0,1763828901,13868.095570409998,63.12700302000303,53020.33952136001 2025-11-22,16:28:23.000,326,11160307,117605,0,1763828902,13868.109043029988,63.09880649999832,53020.38144408 2025-11-22,16:28:24.000,326,11160326,117445,0,1763828903,13868.142724579993,63.000118680000014,53020.38144408 2025-11-22,16:28:25.000,326,11160263,117485,0,1763828904,13868.156197199998,62.92962737999915,53020.37445696 2025-11-22,16:28:26.000,326,11160237,117605,0,1763828905,13868.189878749989,62.88028347000363,53020.36048272001 2025-11-22,16:28:27.000,326,11160301,117765,0,1763828906,13868.230296609989,62.84503781999956,53020.38144408 2025-11-22,16:28:28.000,326,11160353,117765,0,1763828907,13868.223560299994,62.767497389999335,53020.37445696 2025-11-22,16:28:29.000,326,11160352,117525,0,1763828908,13868.223560299994,62.68995695999911,53020.3534956 2025-11-22,16:28:30.000,326,11160374,117245,0,1763828909,13868.257241849999,62.60536739999952,53020.40240544 2025-11-22,16:28:31.000,326,11160263,117605,0,1763828910,13868.257241849999,62.56307262000337,53020.395418320004 2025-11-22,16:28:32.000,326,11160420,117125,0,1763828911,13868.210087679989,62.50667958000122,53020.48625088001 2025-11-22,16:28:33.000,326,11160329,117245,0,1763828912,13868.210087679989,62.45028653999907,53020.44432816 2025-11-22,16:28:34.000,326,11160374,117485,0,1763828913,13868.216823989998,62.42913915000099,53020.43035392 2025-11-22,16:28:35.000,326,11160314,117405,0,1763828914,13868.135988269998,62.42913915000099,53020.43734104001 2025-11-22,16:28:36.000,326,11160329,117565,0,1763828915,13868.109043029988,62.42913915000099,53020.45830240001 2025-11-22,16:28:37.000,326,11160398,117605,0,1763828916,13868.068625169988,62.3797952399982,53020.514199360005 2025-11-22,16:28:38.000,326,11160292,117445,0,1763828917,13868.075361479998,62.400942630003556,53020.47926376 2025-11-22,16:28:39.000,326,11160327,117765,0,1763828918,13867.994525759997,62.415040890002274,53020.52118648 2025-11-22,16:28:40.000,326,11160297,117405,0,1763828919,13867.960844209993,62.34454959000141,53020.55612208001 2025-11-22,16:28:41.000,326,11160335,117605,0,1763828920,13867.859799559992,62.351598720000766,53020.57708344001 2025-11-22,16:28:42.000,326,11160281,117645,0,1763828921,13867.880008489992,62.365696979999484,53020.52118648 2025-11-22,16:28:43.000,326,11160364,117445,0,1763828922,13867.846326940002,62.358647850000125,53020.52817360001 2025-11-22,16:28:44.000,326,11160316,117725,0,1763828923,13867.819381699992,62.351598720000766,53020.52817360001 2025-11-22,16:28:45.000,326,11160366,117725,0,1763828924,13867.805909080002,62.358647850000125,53020.54214784 2025-11-22,16:28:46.000,326,11160291,117765,0,1763828925,13867.691391809996,62.365696979999484,53020.54214784 2025-11-22,16:28:47.000,326,11160339,117645,0,1763828926,13867.704864430001,62.358647850000125,53020.53516072001 2025-11-22,16:28:48.000,326,11160307,117565,0,1763828927,13867.691391809996,62.37274610999884,53020.54214784 2025-11-22,16:28:49.000,326,11160334,117605,0,1763828928,13867.650973949996,62.38684437000484,53020.563109200004 2025-11-22,16:28:50.000,326,11160395,117605,0,1763828929,13867.610556089996,62.3797952399982,53020.52817360001 2025-11-22,16:28:51.000,326,11160347,117925,0,1763828930,13867.58361085,62.37274610999884,53020.52817360001 2025-11-22,16:28:52.000,326,11160307,117485,0,1763828931,13867.597083469991,62.407991760002915,53020.54214784 2025-11-22,16:28:53.000,326,11160371,117685,0,1763828932,13867.53645667999,62.42913915000099,53020.52118648 2025-11-22,16:28:54.000,326,11160351,117645,0,1763828933,13867.51624774999,62.43618828000035,53020.52817360001 2025-11-22,16:28:55.000,326,11160359,117565,0,1763828934,13867.51624774999,62.42913915000099,53020.54214784 2025-11-22,16:28:56.000,326,11160402,117565,0,1763828935,13867.49603881999,62.47143393000442,53020.493238 2025-11-22,16:28:57.000,326,11160425,117525,0,1763828936,13867.49603881999,62.47143393000442,53020.50721224001 2025-11-22,16:28:58.000,326,11160368,117285,0,1763828937,13867.45562095999,62.44323740999971,53020.50721224001 2025-11-22,16:28:59.000,326,11160390,117485,0,1763828938,13867.489302509995,62.49963045000186,53020.47926376 2025-11-22,16:29:00.000,326,11160321,117445,0,1763828939,13867.45562095999,62.48553219000314,53020.48625088001 2025-11-22,16:29:01.000,326,11160335,117605,0,1763828940,13867.4825662,62.4925813200025,53020.47227664 2025-11-22,16:29:02.000,326,11160317,117565,0,1763828941,13867.51624774999,62.51372871000058,53020.465289520005 2025-11-22,16:29:03.000,326,11160336,117725,0,1763828942,13867.489302509995,62.48553219000314,53020.43734104001 2025-11-22,16:29:04.000,326,11160447,117565,0,1763828943,13867.53645667999,62.49963045000186,53020.47227664 2025-11-22,16:29:05.000,326,11160299,117685,0,1763828944,13867.52298406,62.45733566999843,53020.52118648 2025-11-22,16:29:06.000,326,11160378,117805,0,1763828945,13867.489302509995,62.43618828000035,53020.493238 2025-11-22,16:29:07.000,326,11160317,117645,0,1763828946,13867.448884649995,62.407991760002915,53020.52817360001 2025-11-22,16:29:08.000,326,11160328,117525,0,1763828947,13867.43541202999,62.47848306000378,53020.52118648 2025-11-22,16:29:09.000,326,11160288,118045,0,1763828948,13867.469093579995,62.407991760002915,53020.52118648 2025-11-22,16:29:10.000,326,11160328,117605,0,1763828949,13867.41520309999,62.407991760002915,53020.53516072001 2025-11-22,16:29:11.000,326,11160299,117725,0,1763828950,13867.38152155,62.37274610999884,53020.50721224001 2025-11-22,16:29:12.000,326,11160343,117885,0,1763828951,13867.36131262,62.38684437000484,53020.54214784 2025-11-22,16:29:13.000,326,11160300,117565,0,1763828952,13867.327631069995,62.365696979999484,53020.514199360005 2025-11-22,16:29:14.000,326,11160295,117725,0,1763828953,13867.327631069995,62.34454959000141,53020.52817360001 2025-11-22,16:29:15.000,326,11160384,117565,0,1763828954,13867.26026797,62.33750046000205,53020.53516072001 2025-11-22,16:29:16.000,326,11160324,117765,0,1763828955,13867.30068583,62.30930394000461,53020.54913496 2025-11-22,16:29:17.000,326,11160269,117805,0,1763828956,13867.25353165999,62.27405829000054,53020.50022512 2025-11-22,16:29:18.000,326,11160369,117605,0,1763828957,13867.246795349994,62.2458617700031,53020.50022512 2025-11-22,16:29:19.000,326,11160310,117645,0,1763828958,13867.19290486999,62.175370470002235,53020.47227664 2025-11-22,16:29:20.000,326,11160329,117765,0,1763828959,13867.139014389999,62.09078091000265,53020.52817360001 2025-11-22,16:29:21.000,326,11160334,117805,0,1763828960,13867.105332839994,62.09783004000201,53020.52118648 2025-11-22,16:29:22.000,326,11160352,117645,0,1763828961,13867.058178669999,62.01324048000242,53020.43734104001 2025-11-22,16:29:23.000,326,11160284,118085,0,1763828962,13867.058178669999,61.999142220003705,53020.47926376 2025-11-22,16:29:24.000,326,11160301,117605,0,1763828963,13867.051442359989,61.98504395999771,53020.48625088001 2025-11-22,16:29:25.000,326,11160325,117645,0,1763828964,13866.990815569989,61.893405269998766,53020.43734104001 2025-11-22,16:29:26.000,326,11160342,117925,0,1763828965,13866.930188779988,61.87225788000069,53020.45830240001 2025-11-22,16:29:27.000,326,11160292,117725,0,1763828966,13866.936925089998,61.8229139699979,53020.45830240001 2025-11-22,16:29:28.000,326,11160346,117845,0,1763828967,13866.896507229998,61.73832440999831,53020.45131528 2025-11-22,16:29:29.000,326,11160332,117925,0,1763828968,13866.849353060003,61.759471800003666,53020.38843120001 2025-11-22,16:29:30.000,326,11160373,117925,0,1763828969,13866.842616749993,61.65373484999873,53020.416379680006 2025-11-22,16:29:31.000,326,11160321,117805,0,1763828970,13866.829144130003,61.66078397999809,53020.43734104001 2025-11-22,16:29:32.000,326,11160357,117925,0,1763828971,13866.835880439998,61.65373484999873,53020.37445696 2025-11-22,16:29:33.000,326,11160305,117925,0,1763828972,13866.815671509998,61.597341810003854,53020.40240544 2025-11-22,16:29:34.000,326,11160328,117965,0,1763828973,13866.829144130003,61.540948770001705,53020.40939256001 2025-11-22,16:29:35.000,326,11160327,117805,0,1763828974,13866.808935200002,61.533899640002346,53020.37445696 2025-11-22,16:29:36.000,326,11160375,118045,0,1763828975,13866.795462579998,61.47045747000084,53020.31157288 2025-11-22,16:29:37.000,326,11160336,117925,0,1763828976,13866.822407819993,61.42111355999805,53020.36746984001 2025-11-22,16:29:38.000,326,11160343,117965,0,1763828977,13866.842616749993,61.42111355999805,53020.32554712 2025-11-22,16:29:39.000,326,11160268,118005,0,1763828978,13866.815671509998,61.39291704000061,53020.26266304 2025-11-22,16:29:40.000,326,11160308,118005,0,1763828979,13866.815671509998,61.39996616999997,53020.27663728 2025-11-22,16:29:41.000,326,11160348,117605,0,1763828980,13866.849353060003,61.35062226000446,53020.22074032001 2025-11-22,16:29:42.000,326,11160328,117805,0,1763828981,13866.862825679993,61.33652399999846,53020.2137532 2025-11-22,16:29:43.000,326,11160277,117965,0,1763828982,13866.876298299998,61.34357312999782,53020.2137532 2025-11-22,16:29:44.000,326,11160381,117565,0,1763828983,13866.943661399993,61.3294748699991,53020.24170168001 2025-11-22,16:29:45.000,326,11160346,117765,0,1763828984,13866.950397709988,61.34357312999782,53020.15785624 2025-11-22,16:29:46.000,326,11160286,117885,0,1763828985,13866.984079259993,61.322425739999744,53020.129907760005 2025-11-22,16:29:47.000,326,11160299,117925,0,1763828986,13867.024497119994,61.308327480001026,53020.15086912001 2025-11-22,16:29:48.000,326,11160346,117645,0,1763828987,13867.031233429989,61.29422922000231,53020.19977896001 2025-11-22,16:29:49.000,326,11160320,117765,0,1763828988,13867.071651289989,61.3294748699991,53020.15086912001 2025-11-22,16:29:50.000,326,11160350,117925,0,1763828989,13867.145750699994,61.33652399999846,53020.11593352 2025-11-22,16:29:51.000,326,11160364,118045,0,1763828990,13867.165959629994,61.315376610000385,53020.16484336 2025-11-22,16:29:52.000,326,11160272,117925,0,1763828991,13867.206377489994,61.35062226000446,53020.11593352 2025-11-22,16:29:53.000,326,11160310,117805,0,1763828992,13867.21311379999,61.37881878000189,53020.1089464 2025-11-22,16:29:54.000,326,11160319,117885,0,1763828993,13867.206377489994,61.40701529999933,53020.06702368 2025-11-22,16:29:55.000,326,11160364,117885,0,1763828994,13867.2804769,61.35062226000446,53020.15086912001 2025-11-22,16:29:56.000,326,11160345,117805,0,1763828995,13867.327631069995,61.364720520003175,53020.17183048001 2025-11-22,16:29:57.000,326,11160342,117885,0,1763828996,13867.327631069995,61.41406442999869,53020.15086912001 2025-11-22,16:29:58.000,326,11160306,117885,0,1763828997,13867.36131262,61.357671390003816,53020.10195928001 2025-11-22,16:29:59.000,326,11160290,117645,0,1763828998,13867.39499416999,61.37881878000189,53020.18580472 2025-11-22,16:30:00.000,326,11160365,117805,0,1763828999,13867.36131262,61.39996616999997,53020.13689488 2025-11-22,16:30:01.000,326,11160400,117765,0,1763829000,13867.388257859995,61.42111355999805,53020.12292064001 2025-11-22,16:30:02.000,326,11160313,117805,0,1763829001,13867.388257859995,61.40701529999933,53020.15785624 2025-11-22,16:30:03.000,326,11160347,117645,0,1763829002,13867.388257859995,61.42816269000468,53020.15785624 2025-11-22,16:30:04.000,326,11160279,117965,0,1763829003,13867.39499416999,61.40701529999933,53020.17183048001 2025-11-22,16:30:05.000,326,11160321,117765,0,1763829004,13867.39499416999,61.47045747000084,53020.13689488 2025-11-22,16:30:06.000,326,11160384,117485,0,1763829005,13867.41520309999,61.498653989998274,53020.16484336 2025-11-22,16:30:07.000,326,11160329,117725,0,1763829006,13867.388257859995,61.498653989998274,53020.16484336 2025-11-22,16:30:08.000,326,11160412,117925,0,1763829007,13867.37478523999,61.498653989998274,53020.143882 2025-11-22,16:30:09.000,326,11160361,117765,0,1763829008,13867.35457630999,61.4775066000002,53020.16484336 2025-11-22,16:30:10.000,326,11160359,117565,0,1763829009,13867.327631069995,61.46340834000148,53020.18580472 2025-11-22,16:30:11.000,326,11160343,117605,0,1763829010,13867.31415844999,61.47045747000084,53020.17183048001 2025-11-22,16:30:12.000,326,11160358,117605,0,1763829011,13867.307422139995,61.42816269000468,53020.19977896001 2025-11-22,16:30:13.000,326,11160413,117565,0,1763829012,13867.307422139995,61.42111355999805,53020.227727440004 2025-11-22,16:30:14.000,326,11160360,117725,0,1763829013,13867.29394951999,61.42816269000468,53020.129907760005 2025-11-22,16:30:15.000,326,11160331,117845,0,1763829014,13867.2804769,61.357671390003816,53020.12292064001 2025-11-22,16:30:16.000,326,11160281,117925,0,1763829015,13867.30068583,61.38586791000125,53020.143882 2025-11-22,16:30:17.000,326,11160343,117725,0,1763829016,13867.29394951999,61.39291704000061,53020.16484336 2025-11-22,16:30:18.000,326,11160390,117565,0,1763829017,13867.26026797,61.38586791000125,53020.129907760005 2025-11-22,16:30:19.000,326,11160333,117845,0,1763829018,13867.27374058999,61.37881878000189,53020.18580472 2025-11-22,16:30:20.000,326,11160316,117725,0,1763829019,13867.26026797,61.41406442999869,53020.17183048001 2025-11-22,16:30:21.000,326,11160307,117765,0,1763829020,13867.267004279995,61.39996616999997,53020.17183048001 2025-11-22,16:30:22.000,326,11160344,117605,0,1763829021,13867.226586419994,61.371769650002534,53020.15086912001 2025-11-22,16:30:23.000,326,11160268,117405,0,1763829022,13867.26026797,61.40701529999933,53020.16484336 2025-11-22,16:30:24.000,326,11160416,117445,0,1763829023,13867.25353165999,61.4422609500034,53020.12292064001 2025-11-22,16:30:25.000,326,11160326,117765,0,1763829024,13867.267004279995,61.41406442999869,53020.060036560004 2025-11-22,16:30:26.000,326,11160314,117525,0,1763829025,13867.287213209995,61.43521182000404,53020.08798504 2025-11-22,16:30:27.000,326,11160291,117485,0,1763829026,13867.30068583,61.47045747000084,53020.143882 2025-11-22,16:30:28.000,326,11160387,117565,0,1763829027,13867.30068583,61.491604859998915,53020.13689488 2025-11-22,16:30:29.000,326,11160390,117645,0,1763829028,13867.38152155,61.55504703000042,53020.15785624 2025-11-22,16:30:30.000,326,11160380,117725,0,1763829029,13867.40173048,61.590292680004495,53020.08798504 2025-11-22,16:30:31.000,326,11160352,117485,0,1763829030,13867.469093579995,61.60439094000321,53020.129907760005 2025-11-22,16:30:32.000,326,11160331,117645,0,1763829031,13867.47582988999,61.63258746000065,53020.05304944001 2025-11-22,16:30:33.000,326,11160321,117965,0,1763829032,13867.489302509995,61.68193137000344,53020.060036560004 2025-11-22,16:30:34.000,326,11160333,117605,0,1763829033,13867.549929299996,61.759471800003666,53020.06702368 2025-11-22,16:30:35.000,326,11160279,117565,0,1763829034,13867.570138229996,61.780619190001744,53020.11593352 2025-11-22,16:30:36.000,326,11160333,117645,0,1763829035,13867.60381978,61.83701223000389,53020.10195928001 2025-11-22,16:30:37.000,326,11160304,117565,0,1763829036,13867.644237640001,61.829963100004534,53020.0390752 2025-11-22,16:30:38.000,326,11160305,117565,0,1763829037,13867.637501329991,61.87225788000069,53020.07401080001 2025-11-22,16:30:39.000,326,11160395,117565,0,1763829038,13867.650973949996,61.83701223000389,53020.129907760005 2025-11-22,16:30:40.000,326,11160293,117685,0,1763829039,13867.704864430001,61.86520875000133,53020.143882 2025-11-22,16:30:41.000,326,11160302,117685,0,1763829040,13867.765491220001,61.90750353000476,53020.11593352 2025-11-22,16:30:42.000,326,11160397,117885,0,1763829041,13867.805909080002,61.900454399998125,53020.17183048001 2025-11-22,16:30:43.000,326,11160294,117565,0,1763829042,13867.826118010002,61.86520875000133,53020.08798504 2025-11-22,16:30:44.000,326,11160382,117685,0,1763829043,13867.853063249997,61.893405269998766,53020.16484336 2025-11-22,16:30:45.000,326,11160347,117685,0,1763829044,13867.900217419992,61.88635613999941,53020.143882 2025-11-22,16:30:46.000,326,11160282,117765,0,1763829045,13867.960844209993,61.87930701000005,53020.143882 2025-11-22,16:30:47.000,326,11160305,117325,0,1763829046,13867.967580520002,61.85111049000261,53020.16484336 2025-11-22,16:30:48.000,326,11160368,117845,0,1763829047,13867.967580520002,61.85111049000261,53020.143882 2025-11-22,16:30:49.000,326,11160317,118085,0,1763829048,13867.987789450002,61.8229139699979,53020.15086912001 2025-11-22,16:30:50.000,326,11160306,117765,0,1763829049,13867.981053139993,61.829963100004534,53020.18580472 2025-11-22,16:30:51.000,326,11160321,117565,0,1763829050,13867.987789450002,61.829963100004534,53020.17183048001 2025-11-22,16:30:52.000,326,11160292,117605,0,1763829051,13868.028207310002,61.829963100004534,53020.15785624 2025-11-22,16:30:53.000,326,11160302,117485,0,1763829052,13868.055152549998,61.7876683200011,53020.13689488 2025-11-22,16:30:54.000,326,11160362,117925,0,1763829053,13868.041679929993,61.75242267000431,53020.18580472 2025-11-22,16:30:55.000,326,11160390,117605,0,1763829054,13868.075361479998,61.71012789000088,53020.18580472 2025-11-22,16:30:56.000,326,11160322,117885,0,1763829055,13868.021470999993,61.67488224000408,53020.16484336 2025-11-22,16:30:57.000,326,11160346,117485,0,1763829056,13868.095570409998,61.68193137000344,53020.18580472 2025-11-22,16:30:58.000,326,11160380,117565,0,1763829057,13868.129251959988,61.69602963000216,53020.19977896001 2025-11-22,16:30:59.000,326,11160384,117685,0,1763829058,13868.176406129998,61.66783311000472,53020.22074032001 2025-11-22,16:31:00.000,326,11160353,117765,0,1763829059,13868.203351369993,61.67488224000408,53020.19279184001 2025-11-22,16:31:01.000,326,11160322,117845,0,1763829060,13868.237032919998,61.66078397999809,53020.16484336 2025-11-22,16:31:02.000,326,11160417,118005,0,1763829061,13868.250505539989,61.65373484999873,53020.15086912001 2025-11-22,16:31:03.000,326,11160388,117605,0,1763829062,13868.324604949994,61.64668571999937,53020.15086912001 2025-11-22,16:31:04.000,326,11160309,117685,0,1763829063,13868.338077569999,61.66078397999809,53020.19977896001 2025-11-22,16:31:05.000,326,11160401,117565,0,1763829064,13868.378495429999,61.70307876000152,53020.17183048001 2025-11-22,16:31:06.000,326,11160299,117765,0,1763829065,13868.39870436,61.67488224000408,53020.19977896001 2025-11-22,16:31:07.000,326,11160394,117405,0,1763829066,13868.425649599994,61.66783311000472,53020.25567592 2025-11-22,16:31:08.000,326,11160362,117725,0,1763829067,13868.49974901,61.62553833000129,53020.18580472 2025-11-22,16:31:09.000,326,11160408,117885,0,1763829068,13868.51995794,61.66783311000472,53020.19279184001 2025-11-22,16:31:10.000,326,11160331,117725,0,1763829069,13868.60079366,61.66783311000472,53020.2137532 2025-11-22,16:31:11.000,326,11160338,117965,0,1763829070,13868.64121152,61.65373484999873,53020.22074032001 2025-11-22,16:31:12.000,326,11160377,118005,0,1763829071,13868.668156759995,61.66783311000472,53020.19279184001 2025-11-22,16:31:13.000,326,11160302,117645,0,1763829072,13868.748992479996,61.6889805000028,53020.24170168001 2025-11-22,16:31:14.000,326,11160362,117565,0,1763829073,13868.769201409996,61.717177020000236,53020.26965016001 2025-11-22,16:31:15.000,326,11160365,117765,0,1763829074,13868.796146649991,61.71012789000088,53020.19977896001 2025-11-22,16:31:16.000,326,11160274,118005,0,1763829075,13868.77593771999,61.74537353999767,53020.27663728 2025-11-22,16:31:17.000,326,11160314,117725,0,1763829076,13868.809619269996,61.7876683200011,53020.2836244 2025-11-22,16:31:18.000,326,11160292,117605,0,1763829077,13868.84330082,61.81586483999854,53020.297598640005 2025-11-22,16:31:19.000,326,11160368,118085,0,1763829078,13868.78267403,61.81586483999854,53020.31157288 2025-11-22,16:31:20.000,326,11160327,117925,0,1763829079,13868.816355579991,61.829963100004534,53020.2836244 2025-11-22,16:31:21.000,326,11160336,117765,0,1763829080,13868.789410339996,61.87225788000069,53020.346508480005 2025-11-22,16:31:22.000,326,11160385,117925,0,1763829081,13868.816355579991,61.87225788000069,53020.36746984001 2025-11-22,16:31:23.000,326,11160352,118085,0,1763829082,13868.78267403,61.90750353000476,53020.40939256001 2025-11-22,16:31:24.000,326,11160369,118125,0,1763829083,13868.769201409996,61.90750353000476,53020.37445696 2025-11-22,16:31:25.000,326,11160377,118085,0,1763829084,13868.77593771999,61.92160179000348,53020.33253424 2025-11-22,16:31:26.000,326,11160311,118045,0,1763829085,13868.728783549996,61.9357000500022,53020.43734104001 2025-11-22,16:31:27.000,326,11160355,117885,0,1763829086,13868.728783549996,61.956847440000274,53020.40939256001 2025-11-22,16:31:28.000,326,11160306,117965,0,1763829087,13868.63447520999,61.992093090004346,53020.40939256001 2025-11-22,16:31:29.000,326,11160346,118045,0,1763829088,13868.64121152,62.02028961000178,53020.4233668 2025-11-22,16:31:30.000,326,11160318,117725,0,1763829089,13868.55363948999,61.96389656999963,53020.43734104001 2025-11-22,16:31:31.000,326,11160352,117885,0,1763829090,13868.57384841999,61.97094569999899,53020.43035392 2025-11-22,16:31:32.000,326,11160355,118005,0,1763829091,13868.49301269999,61.97799482999835,53020.44432816 2025-11-22,16:31:33.000,326,11160366,117805,0,1763829092,13868.49974901,61.97094569999899,53020.48625088001 2025-11-22,16:31:34.000,326,11160363,118165,0,1763829093,13868.47954008,61.992093090004346,53020.514199360005 2025-11-22,16:31:35.000,326,11160292,117805,0,1763829094,13868.466067459995,61.992093090004346,53020.44432816 2025-11-22,16:31:36.000,326,11160372,118125,0,1763829095,13868.47280376999,61.96389656999963,53020.416379680006 2025-11-22,16:31:37.000,326,11160298,117965,0,1763829096,13868.43912222,62.006191350003064,53020.47926376 2025-11-22,16:31:38.000,326,11160294,118165,0,1763829097,13868.358286499999,62.006191350003064,53020.48625088001 2025-11-22,16:31:39.000,326,11160344,118045,0,1763829098,13868.35155018999,61.999142220003705,53020.52118648 2025-11-22,16:31:40.000,326,11160316,118045,0,1763829099,13868.304396019994,61.97094569999899,53020.514199360005 2025-11-22,16:31:41.000,326,11160286,118045,0,1763829100,13868.338077569999,61.999142220003705,53020.48625088001 2025-11-22,16:31:42.000,326,11160286,117925,0,1763829101,13868.33134125999,61.992093090004346,53020.47227664 2025-11-22,16:31:43.000,326,11160352,117805,0,1763829102,13868.365022809994,61.97094569999899,53020.47926376 2025-11-22,16:31:44.000,326,11160347,118125,0,1763829103,13868.33134125999,61.97094569999899,53020.465289520005 2025-11-22,16:31:45.000,326,11160289,118165,0,1763829104,13868.311132329989,61.97094569999899,53020.48625088001 2025-11-22,16:31:46.000,326,11160338,117965,0,1763829105,13868.344813879994,61.999142220003705,53020.493238 2025-11-22,16:31:47.000,326,11160358,117925,0,1763829106,13868.304396019994,61.956847440000274,53020.55612208001 2025-11-22,16:31:48.000,326,11160343,118285,0,1763829107,13868.290923399989,61.956847440000274,53020.50721224001 2025-11-22,16:31:49.000,326,11160368,118005,0,1763829108,13868.290923399989,61.956847440000274,53020.43035392 2025-11-22,16:31:50.000,326,11160291,118245,0,1763829109,13868.284187089994,61.96389656999963,53020.50721224001 2025-11-22,16:31:51.000,326,11160380,117965,0,1763829110,13868.257241849999,61.956847440000274,53020.47227664 2025-11-22,16:31:52.000,326,11160348,118045,0,1763829111,13868.270714469989,61.956847440000274,53020.50022512 2025-11-22,16:31:53.000,326,11160291,118165,0,1763829112,13868.297659709999,61.90750353000476,53020.52817360001 2025-11-22,16:31:54.000,326,11160282,117965,0,1763829113,13868.230296609989,61.949798310000915,53020.514199360005 2025-11-22,16:31:55.000,326,11160299,118085,0,1763829114,13868.270714469989,61.92865092000284,53020.465289520005 2025-11-22,16:31:56.000,326,11160381,117845,0,1763829115,13868.270714469989,61.90750353000476,53020.493238 2025-11-22,16:31:57.000,326,11160278,118045,0,1763829116,13868.257241849999,61.91455266000412,53020.514199360005 2025-11-22,16:31:58.000,326,11160306,118165,0,1763829117,13868.270714469989,61.900454399998125,53020.50721224001 2025-11-22,16:31:59.000,326,11160389,117925,0,1763829118,13868.270714469989,61.90750353000476,53020.45131528 2025-11-22,16:32:00.000,326,11160320,118325,0,1763829119,13868.270714469989,61.9357000500022,53020.52118648 2025-11-22,16:32:01.000,326,11160286,118204,0,1763829120,13868.277450779999,61.90750353000476,53020.52817360001 2025-11-22,16:32:02.000,326,11160301,117845,0,1763829121,13868.284187089994,61.90750353000476,53020.493238 2025-11-22,16:32:03.000,326,11160290,118085,0,1763829122,13868.290923399989,61.90750353000476,53020.53516072001 2025-11-22,16:32:04.000,326,11160308,118204,0,1763829123,13868.304396019994,61.92865092000284,53020.52118648 2025-11-22,16:32:05.000,326,11160396,118365,0,1763829124,13868.297659709999,61.956847440000274,53020.52118648 2025-11-22,16:32:06.000,326,11160282,118245,0,1763829125,13868.270714469989,61.992093090004346,53020.52118648 2025-11-22,16:32:07.000,326,11160326,118165,0,1763829126,13868.304396019994,61.98504395999771,53020.54214784 2025-11-22,16:32:08.000,326,11160303,118285,0,1763829127,13868.297659709999,61.98504395999771,53020.465289520005 2025-11-22,16:32:09.000,326,11160315,118125,0,1763829128,13868.317868639999,62.09783004000201,53020.52817360001 2025-11-22,16:32:10.000,326,11160323,118165,0,1763829129,13868.317868639999,62.10487917000137,53020.514199360005 2025-11-22,16:32:11.000,326,11160366,118125,0,1763829130,13868.338077569999,62.140124819998164,53020.50022512 2025-11-22,16:32:12.000,326,11160367,118045,0,1763829131,13868.338077569999,62.19651786000031,53020.50022512 2025-11-22,16:32:13.000,326,11160365,118245,0,1763829132,13868.358286499999,62.22471437999775,53020.493238 2025-11-22,16:32:14.000,326,11160336,118204,0,1763829133,13868.338077569999,62.22471437999775,53020.52118648 2025-11-22,16:32:15.000,326,11160382,118245,0,1763829134,13868.311132329989,62.29520567999862,53020.563109200004 2025-11-22,16:32:16.000,326,11160302,117925,0,1763829135,13868.290923399989,62.26700916000118,53020.61900616 2025-11-22,16:32:17.000,326,11160334,118204,0,1763829136,13868.304396019994,62.351598720000766,53020.54913496 2025-11-22,16:32:18.000,326,11160368,118165,0,1763829137,13868.304396019994,62.358647850000125,53020.57708344001 2025-11-22,16:32:19.000,326,11160301,118045,0,1763829138,13868.290923399989,62.358647850000125,53020.632980400005 2025-11-22,16:32:20.000,326,11160298,118045,0,1763829139,13868.304396019994,62.351598720000766,53020.5980448 2025-11-22,16:32:21.000,326,11160392,117925,0,1763829140,13868.317868639999,62.37274610999884,53020.60503192001 2025-11-22,16:32:22.000,326,11160388,118245,0,1763829141,13868.37175911999,62.37274610999884,53020.64695464 2025-11-22,16:32:23.000,326,11160294,117885,0,1763829142,13868.365022809994,62.3797952399982,53020.62599328001 2025-11-22,16:32:24.000,326,11160268,118045,0,1763829143,13868.378495429999,62.3797952399982,53020.63996752 2025-11-22,16:32:25.000,326,11160371,118245,0,1763829144,13868.358286499999,62.37274610999884,53020.67490312001 2025-11-22,16:32:26.000,326,11160316,118204,0,1763829145,13868.358286499999,62.29520567999862,53020.61201904 2025-11-22,16:32:27.000,326,11160322,118125,0,1763829146,13868.35155018999,62.32340220000333,53020.63996752 2025-11-22,16:32:28.000,326,11160333,118045,0,1763829147,13868.338077569999,62.302254809997976,53020.70285160001 2025-11-22,16:32:29.000,326,11160358,117965,0,1763829148,13868.365022809994,62.33750046000205,53020.66092888 2025-11-22,16:32:30.000,326,11160313,118204,0,1763829149,13868.344813879994,62.2811074199999,53020.63996752 2025-11-22,16:32:31.000,326,11160366,118405,0,1763829150,13868.385231739994,62.2458617700031,53020.7377872 2025-11-22,16:32:32.000,326,11160363,118325,0,1763829151,13868.37175911999,62.21766524999839,53020.70285160001 2025-11-22,16:32:33.000,326,11160368,118285,0,1763829152,13868.35155018999,62.21061611999903,53020.69586448001 2025-11-22,16:32:34.000,326,11160318,118245,0,1763829153,13868.378495429999,62.231763510004384,53020.70285160001 2025-11-22,16:32:35.000,326,11160300,118204,0,1763829154,13868.344813879994,62.168321340002876,53020.63996752 2025-11-22,16:32:36.000,326,11160325,118005,0,1763829155,13868.304396019994,62.118977430000086,53020.65394176001 2025-11-22,16:32:37.000,326,11160317,118204,0,1763829156,13868.263978159994,62.168321340002876,53020.7377872 2025-11-22,16:32:38.000,326,11160301,118245,0,1763829157,13868.210087679989,62.168321340002876,53020.681890240005 2025-11-22,16:32:39.000,326,11160329,118485,0,1763829158,13868.230296609989,62.189468730000954,53020.730800080004 2025-11-22,16:32:40.000,326,11160363,118204,0,1763829159,13868.189878749989,62.189468730000954,53020.75874856 2025-11-22,16:32:41.000,326,11160391,118565,0,1763829160,13868.183142439993,62.175370470002235,53020.66092888 2025-11-22,16:32:42.000,326,11160317,118565,0,1763829161,13868.149460889988,62.21766524999839,53020.70983872 2025-11-22,16:32:43.000,326,11160347,118405,0,1763829162,13868.109043029988,62.182419600001595,53020.71682584 2025-11-22,16:32:44.000,326,11160352,118165,0,1763829163,13868.162933509993,62.20356698999967,53020.67490312001 2025-11-22,16:32:45.000,326,11160312,118885,0,1763829164,13868.129251959988,62.21766524999839,53020.70285160001 2025-11-22,16:32:46.000,326,11160273,118365,0,1763829165,13868.122515649993,62.21061611999903,53020.71682584 2025-11-22,16:32:47.000,326,11160372,118405,0,1763829166,13868.095570409998,62.22471437999775,53020.70285160001 2025-11-22,16:32:48.000,326,11160329,118204,0,1763829167,13868.061888859993,62.238812640003744,53020.70285160001 2025-11-22,16:32:49.000,326,11160341,118565,0,1763829168,13868.034943619998,62.26700916000118,53020.70285160001 2025-11-22,16:32:50.000,326,11160330,118204,0,1763829169,13868.021470999993,62.26700916000118,53020.66092888 2025-11-22,16:32:51.000,326,11160391,118285,0,1763829170,13868.021470999993,62.25291090000246,53020.67490312001 2025-11-22,16:32:52.000,326,11160368,118445,0,1763829171,13868.001262069993,62.29520567999862,53020.63996752 2025-11-22,16:32:53.000,326,11160380,118405,0,1763829172,13867.987789450002,62.27405829000054,53020.68887736 2025-11-22,16:32:54.000,326,11160349,118285,0,1763829173,13868.021470999993,62.28815654999926,53020.667916 2025-11-22,16:32:55.000,326,11160286,118445,0,1763829174,13868.034943619998,62.29520567999862,53020.63996752 2025-11-22,16:32:56.000,326,11160351,118245,0,1763829175,13868.021470999993,62.28815654999926,53020.63996752 2025-11-22,16:32:57.000,326,11160345,118405,0,1763829176,13868.034943619998,62.29520567999862,53020.61900616 2025-11-22,16:32:58.000,326,11160309,118165,0,1763829177,13868.001262069993,62.29520567999862,53020.563109200004 2025-11-22,16:32:59.000,326,11160315,118525,0,1763829178,13867.960844209993,62.2458617700031,53020.57708344001 2025-11-22,16:33:00.000,326,11160312,118365,0,1763829179,13868.007998380002,62.2458617700031,53020.57708344001 2025-11-22,16:33:01.000,326,11160304,118565,0,1763829180,13867.994525759997,62.238812640003744,53020.64695464 2025-11-22,16:33:02.000,326,11160337,118565,0,1763829181,13867.987789450002,62.238812640003744,53020.63996752 2025-11-22,16:33:03.000,326,11160371,118405,0,1763829182,13867.954107899997,62.2458617700031,53020.632980400005 2025-11-22,16:33:04.000,326,11160342,118285,0,1763829183,13867.920426349992,62.22471437999775,53020.59105768 2025-11-22,16:33:05.000,326,11160251,118565,0,1763829184,13867.913690039997,62.175370470002235,53020.5980448 2025-11-22,16:33:06.000,326,11160344,118765,0,1763829185,13867.900217419992,62.175370470002235,53020.65394176001 2025-11-22,16:33:07.000,326,11160371,118405,0,1763829186,13867.906953730002,62.118977430000086,53020.60503192001 2025-11-22,16:33:08.000,326,11160278,118445,0,1763829187,13867.846326940002,62.1471739500048,53020.5980448 2025-11-22,16:33:09.000,326,11160422,118525,0,1763829188,13867.805909080002,62.118977430000086,53020.63996752 2025-11-22,16:33:10.000,326,11160274,118565,0,1763829189,13867.812645389997,62.09078091000265,53020.61900616 2025-11-22,16:33:11.000,326,11160383,118485,0,1763829190,13867.805909080002,62.09783004000201,53020.61900616 2025-11-22,16:33:12.000,326,11160348,118605,0,1763829191,13867.765491220001,62.10487917000137,53020.59105768 2025-11-22,16:33:13.000,326,11160358,118645,0,1763829192,13867.738545979992,62.07668265000393,53020.65394176001 2025-11-22,16:33:14.000,326,11160338,118325,0,1763829193,13867.765491220001,62.11192830000073,53020.584070560006 2025-11-22,16:33:15.000,326,11160355,118325,0,1763829194,13867.738545979992,62.04143699999986,53020.563109200004 2025-11-22,16:33:16.000,326,11160293,118605,0,1763829195,13867.738545979992,62.06963352000457,53020.60503192001 2025-11-22,16:33:17.000,326,11160288,118565,0,1763829196,13867.725073360001,62.118977430000086,53020.64695464 2025-11-22,16:33:18.000,326,11160319,118725,0,1763829197,13867.671182879996,62.1471739500048,53020.5980448 2025-11-22,16:33:19.000,326,11160284,118365,0,1763829198,13867.650973949996,62.15422308000416,53020.563109200004 2025-11-22,16:33:20.000,326,11160379,118685,0,1763829199,13867.711600739996,62.175370470002235,53020.514199360005 2025-11-22,16:33:21.000,326,11160383,118685,0,1763829200,13867.704864430001,62.21061611999903,53020.47926376 2025-11-22,16:33:22.000,326,11160360,118485,0,1763829201,13867.704864430001,62.20356698999967,53020.55612208001 2025-11-22,16:33:23.000,326,11160361,118605,0,1763829202,13867.711600739996,62.21766524999839,53020.47227664 2025-11-22,16:33:24.000,326,11160353,118685,0,1763829203,13867.765491220001,62.168321340002876,53020.54913496 2025-11-22,16:33:25.000,326,11160365,118365,0,1763829204,13867.758754909992,62.22471437999775,53020.47926376 2025-11-22,16:33:26.000,326,11160346,118525,0,1763829205,13867.772227529997,62.182419600001595,53020.47227664 2025-11-22,16:33:27.000,326,11160358,118645,0,1763829206,13867.812645389997,62.16127221000352,53020.465289520005 2025-11-22,16:33:28.000,326,11160455,118325,0,1763829207,13867.826118010002,62.15422308000416,53020.48625088001 2025-11-22,16:33:29.000,326,11160370,119125,0,1763829208,13867.859799559992,62.16127221000352,53020.44432816 2025-11-22,16:33:30.000,326,11160360,118485,0,1763829209,13867.920426349992,62.15422308000416,53020.45131528 2025-11-22,16:33:31.000,326,11160350,118725,0,1763829210,13867.913690039997,62.118977430000086,53020.465289520005 2025-11-22,16:33:32.000,326,11160323,118525,0,1763829211,13867.927162660002,62.07668265000393,53020.43035392 2025-11-22,16:33:33.000,326,11160311,118405,0,1763829212,13867.947371590002,62.07668265000393,53020.416379680006 2025-11-22,16:33:34.000,326,11160343,118565,0,1763829213,13867.960844209993,62.09783004000201,53020.416379680006 2025-11-22,16:33:35.000,326,11160377,118885,0,1763829214,13868.034943619998,62.08373178000329,53020.45131528 2025-11-22,16:33:36.000,326,11160364,118805,0,1763829215,13868.001262069993,62.0343878700005,53020.40240544 2025-11-22,16:33:37.000,326,11160388,118565,0,1763829216,13868.014734689998,62.04143699999986,53020.465289520005 2025-11-22,16:33:38.000,326,11160352,118445,0,1763829217,13868.028207310002,62.02733874000114,53020.38843120001 2025-11-22,16:33:39.000,326,11160294,118605,0,1763829218,13868.028207310002,61.999142220003705,53020.4233668 2025-11-22,16:33:40.000,326,11160364,118765,0,1763829219,13868.048416240003,61.96389656999963,53020.43035392 2025-11-22,16:33:41.000,326,11160258,118565,0,1763829220,13868.095570409998,61.942749180001556,53020.4233668 2025-11-22,16:33:42.000,326,11160290,118765,0,1763829221,13868.082097789993,61.92865092000284,53020.40240544 2025-11-22,16:33:43.000,326,11160370,118445,0,1763829222,13868.102306719993,61.91455266000412,53020.38843120001 2025-11-22,16:33:44.000,326,11160360,118645,0,1763829223,13868.135988269998,61.87225788000069,53020.43734104001 2025-11-22,16:33:45.000,326,11160334,118285,0,1763829224,13868.082097789993,61.81586483999854,53020.4233668 2025-11-22,16:33:46.000,326,11160374,118805,0,1763829225,13868.135988269998,61.84406136000325,53020.40939256001 2025-11-22,16:33:47.000,326,11160375,118685,0,1763829226,13868.135988269998,61.773570060002385,53020.395418320004 2025-11-22,16:33:48.000,326,11160356,118645,0,1763829227,13868.142724579993,61.759471800003666,53020.36746984001 2025-11-22,16:33:49.000,326,11160373,118765,0,1763829228,13868.169669819988,61.74537353999767,53020.416379680006 2025-11-22,16:33:50.000,326,11160323,118685,0,1763829229,13868.169669819988,61.71012789000088,53020.40240544 2025-11-22,16:33:51.000,326,11160324,118805,0,1763829230,13868.122515649993,61.6889805000028,53020.36048272001 2025-11-22,16:33:52.000,326,11160312,118725,0,1763829231,13868.162933509993,61.61144007000257,53020.416379680006 2025-11-22,16:33:53.000,326,11160365,118885,0,1763829232,13868.088834099988,61.61848920000193,53020.38843120001 2025-11-22,16:33:54.000,326,11160388,118645,0,1763829233,13868.142724579993,61.61144007000257,53020.3534956 2025-11-22,16:33:55.000,326,11160358,118685,0,1763829234,13868.102306719993,61.547997900001064,53020.416379680006 2025-11-22,16:33:56.000,326,11160371,118525,0,1763829235,13868.115779339998,61.540948770001705,53020.416379680006 2025-11-22,16:33:57.000,326,11160336,118925,0,1763829236,13868.055152549998,61.55504703000042,53020.36746984001 2025-11-22,16:33:58.000,326,11160345,118845,0,1763829237,13868.095570409998,61.50570312000491,53020.40939256001 2025-11-22,16:33:59.000,326,11160377,118885,0,1763829238,13868.061888859993,61.50570312000491,53020.38144408 2025-11-22,16:34:00.000,326,11160309,118685,0,1763829239,13867.981053139993,61.45635921000212,53020.38144408 2025-11-22,16:34:01.000,326,11160287,118925,0,1763829240,13867.947371590002,61.46340834000148,53020.37445696 2025-11-22,16:34:02.000,326,11160303,118845,0,1763829241,13867.920426349992,61.43521182000404,53020.38144408 2025-11-22,16:34:03.000,326,11160339,118765,0,1763829242,13867.873272179997,61.38586791000125,53020.36048272001 2025-11-22,16:34:04.000,326,11160386,118885,0,1763829243,13867.880008489992,61.371769650002534,53020.37445696 2025-11-22,16:34:05.000,326,11160299,118605,0,1763829244,13867.785700150002,61.364720520003175,53020.40240544 2025-11-22,16:34:06.000,326,11160315,118845,0,1763829245,13867.752018599997,61.34357312999782,53020.45830240001 2025-11-22,16:34:07.000,326,11160339,118885,0,1763829246,13867.704864430001,61.33652399999846,53020.40240544 2025-11-22,16:34:08.000,326,11160310,118965,0,1763829247,13867.684655500001,61.28013096000359,53020.40240544 2025-11-22,16:34:09.000,326,11160304,118925,0,1763829248,13867.644237640001,61.28718009000295,53020.33253424 2025-11-22,16:34:10.000,326,11160275,118605,0,1763829249,13867.58361085,61.17439400999865,53020.346508480005 2025-11-22,16:34:11.000,326,11160327,118885,0,1763829250,13867.576874539991,61.20259053000336,53020.38843120001 2025-11-22,16:34:12.000,326,11160369,118805,0,1763829251,13867.56340192,61.18144313999801,53020.32554712 2025-11-22,16:34:13.000,326,11160298,119085,0,1763829252,13867.50277513,61.132099230002495,53020.33952136001 2025-11-22,16:34:14.000,326,11160336,119045,0,1763829253,13867.469093579995,61.11800097000378,53020.2836244 2025-11-22,16:34:15.000,326,11160379,118805,0,1763829254,13867.49603881999,61.082755319999706,53020.36048272001 2025-11-22,16:34:16.000,326,11160360,118885,0,1763829255,13867.428675719995,61.06865706000099,53020.297598640005 2025-11-22,16:34:17.000,326,11160304,118845,0,1763829256,13867.40173048,61.01226401999884,53020.31157288 2025-11-22,16:34:18.000,326,11160259,118845,0,1763829257,13867.34110369,60.948821850004606,53020.26266304 2025-11-22,16:34:19.000,326,11160325,119045,0,1763829258,13867.36131262,60.89242881000246,53020.248688800006 2025-11-22,16:34:20.000,326,11160335,118845,0,1763829259,13867.36131262,60.89242881000246,53020.25567592 2025-11-22,16:34:21.000,326,11160368,118885,0,1763829260,13867.36131262,60.80079012000351,53020.26266304 2025-11-22,16:34:22.000,326,11160374,119045,0,1763829261,13867.368048929995,60.786691860004794,53020.26965016001 2025-11-22,16:34:23.000,326,11160348,119205,0,1763829262,13867.26026797,60.74439708000136,53020.248688800006 2025-11-22,16:34:24.000,326,11160335,118685,0,1763829263,13867.23332272999,60.680954909999855,53020.24170168001 2025-11-22,16:34:25.000,326,11160404,118925,0,1763829264,13867.26026797,60.66685665000114,53020.19279184001 2025-11-22,16:34:26.000,326,11160366,118925,0,1763829265,13867.25353165999,60.6386601300037,53020.26266304 2025-11-22,16:34:27.000,326,11160390,119085,0,1763829266,13867.23332272999,60.58226709000155,53020.178817600005 2025-11-22,16:34:28.000,326,11160384,118965,0,1763829267,13867.24005904,60.53292317999876,53020.16484336 2025-11-22,16:34:29.000,326,11160335,118965,0,1763829268,13867.206377489994,60.51882492000004,53020.20676608 2025-11-22,16:34:30.000,326,11160338,118965,0,1763829269,13867.23332272999,60.48357927000325,53020.20676608 2025-11-22,16:34:31.000,326,11160292,119125,0,1763829270,13867.17269593999,60.441284489999816,53020.16484336 2025-11-22,16:34:32.000,326,11160289,118805,0,1763829271,13867.17269593999,60.37784231999831,53020.1089464 2025-11-22,16:34:33.000,326,11160371,119125,0,1763829272,13867.159223319999,60.34964580000087,53020.19977896001 2025-11-22,16:34:34.000,326,11160351,119005,0,1763829273,13867.179432249999,60.33554754000215,53020.12292064001 2025-11-22,16:34:35.000,326,11160390,118885,0,1763829274,13867.125541769994,60.36374405999959,53020.11593352 2025-11-22,16:34:36.000,326,11160340,118925,0,1763829275,13867.21985011,60.29325275999872,53020.13689488 2025-11-22,16:34:37.000,326,11160300,118925,0,1763829276,13867.226586419994,60.28620362999936,53020.129907760005 2025-11-22,16:34:38.000,326,11160310,118565,0,1763829277,13867.267004279995,60.279154500000004,53020.129907760005 2025-11-22,16:34:39.000,326,11160326,119045,0,1763829278,13867.287213209995,60.265056240001286,53020.06702368 2025-11-22,16:34:40.000,326,11160292,119005,0,1763829279,13867.29394951999,60.22981059000449,53020.060036560004 2025-11-22,16:34:41.000,326,11160393,118805,0,1763829280,13867.246795349994,60.265056240001286,53020.0390752 2025-11-22,16:34:42.000,326,11160379,118685,0,1763829281,13867.32089476,60.265056240001286,53020.080997920006 2025-11-22,16:34:43.000,326,11160323,118645,0,1763829282,13867.33436737999,60.22981059000449,53020.01811384 2025-11-22,16:34:44.000,326,11160337,118805,0,1763829283,13867.327631069995,60.25095798000257,53020.01811384 2025-11-22,16:34:45.000,326,11160287,119125,0,1763829284,13867.38152155,60.279154500000004,53020.05304944001 2025-11-22,16:34:46.000,326,11160392,118645,0,1763829285,13867.408466789995,60.314400150004076,53020.01811384 2025-11-22,16:34:47.000,326,11160318,118765,0,1763829286,13867.408466789995,60.33554754000215,53020.06702368 2025-11-22,16:34:48.000,326,11160384,118845,0,1763829287,13867.40173048,60.321449280003435,53020.09497216 2025-11-22,16:34:49.000,326,11160404,118685,0,1763829288,13867.37478523999,60.34964580000087,53020.1089464 2025-11-22,16:34:50.000,326,11160376,118885,0,1763829289,13867.388257859995,60.38489144999767,53020.1089464 2025-11-22,16:34:51.000,326,11160409,118725,0,1763829290,13867.34110369,60.41308797000238,53020.10195928001 2025-11-22,16:34:52.000,326,11160353,118685,0,1763829291,13867.35457630999,60.4271862300011,53020.09497216 2025-11-22,16:34:53.000,326,11160341,118605,0,1763829292,13867.33436737999,60.43423536000046,53020.080997920006 2025-11-22,16:34:54.000,326,11160300,118765,0,1763829293,13867.34110369,60.462431879997894,53020.10195928001 2025-11-22,16:34:55.000,326,11160302,118525,0,1763829294,13867.287213209995,60.448333619999175,53020.08798504 2025-11-22,16:34:56.000,326,11160365,118485,0,1763829295,13867.26026797,60.48357927000325,53020.06702368 2025-11-22,16:34:57.000,326,11160333,118685,0,1763829296,13867.19964118,60.504726660001324,53020.08798504 2025-11-22,16:34:58.000,326,11160301,118885,0,1763829297,13867.165959629994,60.490628400002606,53020.08798504 2025-11-22,16:34:59.000,326,11160287,118725,0,1763829298,13867.159223319999,60.5258740499994,53020.1089464 2025-11-22,16:35:00.000,326,11160291,118725,0,1763829299,13867.125541769994,60.5258740499994,53020.1089464 2025-11-22,16:35:01.000,326,11160325,118645,0,1763829300,13867.064914979994,60.490628400002606,53020.12292064001 2025-11-22,16:35:02.000,326,11160391,118525,0,1763829301,13867.031233429989,60.511775790000684,53020.1089464 2025-11-22,16:35:03.000,326,11160300,118725,0,1763829302,13867.004288189994,60.490628400002606,53020.1089464 2025-11-22,16:35:04.000,326,11160335,118885,0,1763829303,13866.963870329993,60.504726660001324,53020.11593352 2025-11-22,16:35:05.000,326,11160342,118645,0,1763829304,13866.930188779988,60.51882492000004,53020.08798504 2025-11-22,16:35:06.000,326,11160331,118285,0,1763829305,13866.883034609993,60.53292317999876,53020.13689488 2025-11-22,16:35:07.000,326,11160317,118685,0,1763829306,13866.842616749993,60.504726660001324,53020.08798504 2025-11-22,16:35:08.000,326,11160303,118725,0,1763829307,13866.822407819993,60.547021440004755,53020.129907760005 2025-11-22,16:35:09.000,326,11160384,118965,0,1763829308,13866.815671509998,60.58226709000155,53020.143882 2025-11-22,16:35:10.000,326,11160341,118685,0,1763829309,13866.775253649997,60.547021440004755,53020.06702368 2025-11-22,16:35:11.000,326,11160363,118725,0,1763829310,13866.775253649997,60.56816883000283,53020.1089464 2025-11-22,16:35:12.000,326,11160398,118685,0,1763829311,13866.741572099992,60.58931622000091,53020.12292064001 2025-11-22,16:35:13.000,326,11160308,118765,0,1763829312,13866.734835789997,60.59636535000027,53020.07401080001 2025-11-22,16:35:14.000,326,11160299,118885,0,1763829313,13866.741572099992,60.58931622000091,53020.060036560004 2025-11-22,16:35:15.000,326,11160342,118765,0,1763829314,13866.741572099992,60.6386601300037,53020.08798504 2025-11-22,16:35:16.000,326,11160380,118525,0,1763829315,13866.707890550002,60.64570926000306,53020.080997920006 2025-11-22,16:35:17.000,326,11160402,118685,0,1763829316,13866.707890550002,60.64570926000306,53020.0390752 2025-11-22,16:35:18.000,326,11160362,118925,0,1763829317,13866.707890550002,60.65275839000242,53020.07401080001 2025-11-22,16:35:19.000,326,11160336,118805,0,1763829318,13866.721363169992,60.69505316999857,53020.080997920006 2025-11-22,16:35:20.000,326,11160291,118565,0,1763829319,13866.714626859997,60.680954909999855,53020.0390752 2025-11-22,16:35:21.000,326,11160392,118685,0,1763829320,13866.680945309992,60.673905780000496,53020.080997920006 2025-11-22,16:35:22.000,326,11160357,118725,0,1763829321,13866.674208999997,60.70210229999793,53020.01811384 2025-11-22,16:35:23.000,326,11160336,118605,0,1763829322,13866.721363169992,60.69505316999857,53020.02510096001 2025-11-22,16:35:24.000,326,11160311,118805,0,1763829323,13866.687681620002,60.737347950002004,53020.01811384 2025-11-22,16:35:25.000,326,11160346,118845,0,1763829324,13866.654000069997,60.75144621000072,53020.00413960001 2025-11-22,16:35:26.000,326,11160303,118885,0,1763829325,13866.620318519992,60.786691860004794,53020.011126720005 2025-11-22,16:35:27.000,326,11160369,118725,0,1763829326,13866.640527449992,60.74439708000136,53019.98317824001 2025-11-22,16:35:28.000,326,11160385,118805,0,1763829327,13866.579900659992,60.77964272999816,53019.99016536 2025-11-22,16:35:29.000,326,11160406,118845,0,1763829328,13866.573164349997,60.83603577000031,53020.02510096001 2025-11-22,16:35:30.000,326,11160291,118765,0,1763829329,13866.566428040001,60.84308489999967,53019.97619112 2025-11-22,16:35:31.000,326,11160327,119205,0,1763829330,13866.532746489996,60.857183159998385,53020.032088080006 2025-11-22,16:35:32.000,326,11160340,118885,0,1763829331,13866.559691729992,60.913576200000534,53019.95522976001 2025-11-22,16:35:33.000,326,11160277,118885,0,1763829332,13866.546219110001,60.899477940001816,53019.99715248 2025-11-22,16:35:34.000,326,11160359,118885,0,1763829333,13866.546219110001,60.955870980003965,53020.01811384 2025-11-22,16:35:35.000,326,11160397,118845,0,1763829334,13866.499064939992,60.9840675000014,53019.969204 2025-11-22,16:35:36.000,326,11160303,118925,0,1763829335,13866.532746489996,60.99816576000012,53019.99016536 2025-11-22,16:35:37.000,326,11160353,118885,0,1763829336,13866.559691729992,60.9840675000014,53019.98317824001 2025-11-22,16:35:38.000,326,11160301,118805,0,1763829337,13866.552955419997,61.04046054000355,53020.011126720005 2025-11-22,16:35:39.000,326,11160314,119085,0,1763829338,13866.606845900002,61.04750967000291,53019.92728128 2025-11-22,16:35:40.000,326,11160378,118685,0,1763829339,13866.593373279997,61.0193131499982,53019.98317824001 2025-11-22,16:35:41.000,326,11160314,118885,0,1763829340,13866.647263760002,61.0193131499982,53020.01811384 2025-11-22,16:35:42.000,326,11160369,119125,0,1763829341,13866.613582209997,61.00521488999948,53019.98317824001 2025-11-22,16:35:43.000,326,11160316,118805,0,1763829342,13866.640527449992,61.00521488999948,53019.962216880005 2025-11-22,16:35:44.000,326,11160322,119205,0,1763829343,13866.694417929997,60.948821850004606,53019.90631992001 2025-11-22,16:35:45.000,326,11160348,118725,0,1763829344,13866.680945309992,60.962920110003324,53019.8993328 2025-11-22,16:35:46.000,326,11160305,119005,0,1763829345,13866.755044719997,60.913576200000534,53019.93426840001 2025-11-22,16:35:47.000,326,11160357,118725,0,1763829346,13866.755044719997,60.87833055000374,53019.90631992001 2025-11-22,16:35:48.000,326,11160354,119125,0,1763829347,13866.741572099992,60.850134029999026,53019.94125552 2025-11-22,16:35:49.000,326,11160333,118885,0,1763829348,13866.775253649997,60.850134029999026,53019.92029416 2025-11-22,16:35:50.000,326,11160361,118845,0,1763829349,13866.802198889993,60.80079012000351,53019.94125552 2025-11-22,16:35:51.000,326,11160388,118845,0,1763829350,13866.835880439998,60.786691860004794,53019.94125552 2025-11-22,16:35:52.000,326,11160318,118845,0,1763829351,13866.822407819993,60.75144621000072,53019.92029416 2025-11-22,16:35:53.000,326,11160404,119005,0,1763829352,13866.869561989988,60.730298820002645,53019.93426840001 2025-11-22,16:35:54.000,326,11160374,119045,0,1763829353,13866.876298299998,60.680954909999855,53019.93426840001 2025-11-22,16:35:55.000,326,11160301,118965,0,1763829354,13866.943661399993,60.688004039999214,53019.87837144 2025-11-22,16:35:56.000,326,11160377,118885,0,1763829355,13866.909979849988,60.66685665000114,53019.87837144 2025-11-22,16:35:57.000,326,11160405,118765,0,1763829356,13866.950397709988,60.64570926000306,53019.90631992001 2025-11-22,16:35:58.000,326,11160340,119005,0,1763829357,13866.950397709988,60.65275839000242,53019.892345680004 2025-11-22,16:35:59.000,326,11160358,119205,0,1763829358,13866.977342949998,60.64570926000306,53019.93426840001 2025-11-22,16:36:00.000,326,11160343,118885,0,1763829359,13866.977342949998,60.65980752000178,53019.88535856001 2025-11-22,16:36:01.000,326,11160384,118925,0,1763829360,13866.990815569989,60.66685665000114,53019.913307040006 2025-11-22,16:36:02.000,326,11160331,119005,0,1763829361,13867.037969739999,60.65275839000242,53019.88535856001 2025-11-22,16:36:03.000,326,11160345,118565,0,1763829362,13867.058178669999,60.688004039999214,53019.90631992001 2025-11-22,16:36:04.000,326,11160273,118965,0,1763829363,13867.105332839994,60.70915143000457,53019.892345680004 2025-11-22,16:36:05.000,326,11160408,118805,0,1763829364,13867.13227807999,60.688004039999214,53019.913307040006 2025-11-22,16:36:06.000,326,11160365,119005,0,1763829365,13867.179432249999,60.737347950002004,53019.87837144 2025-11-22,16:36:07.000,326,11160391,118965,0,1763829366,13867.19964118,60.75144621000072,53019.8993328 2025-11-22,16:36:08.000,326,11160305,118885,0,1763829367,13867.21311379999,60.74439708000136,53019.87138432 2025-11-22,16:36:09.000,326,11160361,118965,0,1763829368,13867.267004279995,60.76554446999944,53019.892345680004 2025-11-22,16:36:10.000,326,11160325,118725,0,1763829369,13867.24005904,60.74439708000136,53019.913307040006 2025-11-22,16:36:11.000,326,11160322,119045,0,1763829370,13867.2804769,60.75144621000072,53019.88535856001 2025-11-22,16:36:12.000,326,11160349,118885,0,1763829371,13867.30068583,60.688004039999214,53019.90631992001 2025-11-22,16:36:13.000,326,11160328,118885,0,1763829372,13867.29394951999,60.71620056000393,53019.864397200006 2025-11-22,16:36:14.000,326,11160377,118845,0,1763829373,13867.35457630999,60.75849534000008,53019.864397200006 2025-11-22,16:36:15.000,326,11160300,118685,0,1763829374,13867.388257859995,60.75144621000072,53019.913307040006 2025-11-22,16:36:16.000,326,11160364,118885,0,1763829375,13867.37478523999,60.730298820002645,53019.87837144 2025-11-22,16:36:17.000,326,11160377,118965,0,1763829376,13867.428675719995,60.71620056000393,53019.98317824001 2025-11-22,16:36:18.000,326,11160363,118645,0,1763829377,13867.42193941,60.69505316999857,53019.97619112 2025-11-22,16:36:19.000,326,11160380,118805,0,1763829378,13867.41520309999,60.69505316999857,53019.962216880005 2025-11-22,16:36:20.000,326,11160331,118845,0,1763829379,13867.47582988999,60.70210229999793,53019.98317824001 2025-11-22,16:36:21.000,326,11160318,118765,0,1763829380,13867.49603881999,60.673905780000496,53019.99715248 2025-11-22,16:36:22.000,326,11160356,118885,0,1763829381,13867.529720369996,60.680954909999855,53019.99715248 2025-11-22,16:36:23.000,326,11160372,118725,0,1763829382,13867.50277513,60.6386601300037,53020.032088080006 2025-11-22,16:36:24.000,326,11160347,118805,0,1763829383,13867.50277513,60.61046360999899,53019.99016536 2025-11-22,16:36:25.000,326,11160330,118845,0,1763829384,13867.509511439996,60.60341447999963,53020.01811384 2025-11-22,16:36:26.000,326,11160393,118885,0,1763829385,13867.50277513,60.59636535000027,53020.032088080006 2025-11-22,16:36:27.000,326,11160379,118685,0,1763829386,13867.54319299,60.58931622000091,53020.02510096001 2025-11-22,16:36:28.000,326,11160324,118765,0,1763829387,13867.529720369996,60.60341447999963,53020.0390752 2025-11-22,16:36:29.000,326,11160285,118845,0,1763829388,13867.52298406,60.66685665000114,53020.0390752 2025-11-22,16:36:30.000,326,11160299,118725,0,1763829389,13867.51624774999,60.624561869997706,53020.060036560004 2025-11-22,16:36:31.000,326,11160386,118725,0,1763829390,13867.52298406,60.6386601300037,53020.04606232 2025-11-22,16:36:32.000,326,11160396,118725,0,1763829391,13867.51624774999,60.673905780000496,53020.07401080001 2025-11-22,16:36:33.000,326,11160309,118965,0,1763829392,13867.49603881999,60.688004039999214,53020.080997920006 2025-11-22,16:36:34.000,326,11160292,118805,0,1763829393,13867.509511439996,60.723249690003286,53020.06702368 2025-11-22,16:36:35.000,326,11160287,118565,0,1763829394,13867.49603881999,60.71620056000393,53020.06702368 2025-11-22,16:36:36.000,326,11160342,118685,0,1763829395,13867.46235727,60.723249690003286,53020.06702368 2025-11-22,16:36:37.000,326,11160280,118885,0,1763829396,13867.49603881999,60.688004039999214,53020.05304944001 2025-11-22,16:36:38.000,326,11160286,119045,0,1763829397,13867.45562095999,60.71620056000393,53020.11593352 2025-11-22,16:36:39.000,326,11160379,118405,0,1763829398,13867.45562095999,60.730298820002645,53020.09497216 2025-11-22,16:36:40.000,326,11160305,118845,0,1763829399,13867.46235727,60.75144621000072,53020.08798504 2025-11-22,16:36:41.000,326,11160300,118685,0,1763829400,13867.469093579995,60.75144621000072,53020.07401080001 2025-11-22,16:36:42.000,326,11160286,118685,0,1763829401,13867.47582988999,60.7725935999988,53020.080997920006 2025-11-22,16:36:43.000,326,11160315,118725,0,1763829402,13867.44214834,60.77964272999816,53020.11593352 2025-11-22,16:36:44.000,326,11160324,118525,0,1763829403,13867.45562095999,60.75144621000072,53020.11593352 2025-11-22,16:36:45.000,326,11160337,118645,0,1763829404,13867.47582988999,60.76554446999944,53020.07401080001 2025-11-22,16:36:46.000,326,11160398,118725,0,1763829405,13867.50277513,60.75144621000072,53020.129907760005 2025-11-22,16:36:47.000,326,11160377,118605,0,1763829406,13867.47582988999,60.75849534000008,53020.11593352 2025-11-22,16:36:48.000,326,11160374,118805,0,1763829407,13867.529720369996,60.737347950002004,53020.07401080001 2025-11-22,16:36:49.000,326,11160352,118805,0,1763829408,13867.49603881999,60.70915143000457,53020.09497216 2025-11-22,16:36:50.000,326,11160369,118845,0,1763829409,13867.52298406,60.74439708000136,53020.06702368 2025-11-22,16:36:51.000,326,11160248,118725,0,1763829410,13867.50277513,60.737347950002004,53020.1089464 2025-11-22,16:36:52.000,326,11160292,118725,0,1763829411,13867.4825662,60.75144621000072,53020.11593352 2025-11-22,16:36:53.000,326,11160348,118685,0,1763829412,13867.529720369996,60.69505316999857,53020.143882 2025-11-22,16:36:54.000,326,11160353,118845,0,1763829413,13867.53645667999,60.69505316999857,53020.12292064001 2025-11-22,16:36:55.000,326,11160369,118805,0,1763829414,13867.549929299996,60.673905780000496,53020.143882 2025-11-22,16:36:56.000,326,11160337,118525,0,1763829415,13867.576874539991,60.673905780000496,53020.1089464 2025-11-22,16:36:57.000,326,11160357,118925,0,1763829416,13867.570138229996,60.688004039999214,53020.129907760005 2025-11-22,16:36:58.000,326,11160357,118565,0,1763829417,13867.549929299996,60.66685665000114,53020.11593352 2025-11-22,16:36:59.000,326,11160332,118525,0,1763829418,13867.54319299,60.6386601300037,53020.129907760005 2025-11-22,16:37:00.000,326,11160386,118565,0,1763829419,13867.590347159996,60.60341447999963,53020.09497216 2025-11-22,16:37:01.000,326,11160335,118885,0,1763829420,13867.570138229996,60.57521796000219,53020.08798504 2025-11-22,16:37:02.000,326,11160325,118845,0,1763829421,13867.58361085,60.60341447999963,53020.129907760005 2025-11-22,16:37:03.000,326,11160358,118805,0,1763829422,13867.56340192,60.57521796000219,53020.13689488 2025-11-22,16:37:04.000,326,11160324,118525,0,1763829423,13867.590347159996,60.53292317999876,53020.12292064001 2025-11-22,16:37:05.000,326,11160412,118645,0,1763829424,13867.590347159996,60.561119700003474,53020.11593352 2025-11-22,16:37:06.000,326,11160271,118765,0,1763829425,13867.657710259991,60.53292317999876,53020.143882 2025-11-22,16:37:07.000,326,11160327,118685,0,1763829426,13867.671182879996,60.490628400002606,53020.178817600005 2025-11-22,16:37:08.000,326,11160298,118565,0,1763829427,13867.725073360001,60.5258740499994,53020.10195928001 2025-11-22,16:37:09.000,326,11160392,118525,0,1763829428,13867.711600739996,60.547021440004755,53020.18580472 2025-11-22,16:37:10.000,326,11160345,118725,0,1763829429,13867.725073360001,60.5258740499994,53020.12292064001 2025-11-22,16:37:11.000,326,11160317,118885,0,1763829430,13867.778963839992,60.51882492000004,53020.11593352 2025-11-22,16:37:12.000,326,11160394,118765,0,1763829431,13867.846326940002,60.561119700003474,53020.13689488 2025-11-22,16:37:13.000,326,11160345,118725,0,1763829432,13867.873272179997,60.53997230999812,53020.17183048001 2025-11-22,16:37:14.000,326,11160292,118805,0,1763829433,13867.866535870002,60.56816883000283,53020.09497216 2025-11-22,16:37:15.000,326,11160373,118605,0,1763829434,13867.947371590002,60.60341447999963,53020.13689488 2025-11-22,16:37:16.000,326,11160398,118845,0,1763829435,13867.981053139993,60.59636535000027,53020.143882 2025-11-22,16:37:17.000,326,11160372,119005,0,1763829436,13867.994525759997,60.61751273999835,53020.18580472 2025-11-22,16:37:18.000,326,11160381,118565,0,1763829437,13868.007998380002,60.65275839000242,53020.13689488 2025-11-22,16:37:19.000,326,11160321,118885,0,1763829438,13868.082097789993,60.70915143000457,53020.15785624 2025-11-22,16:37:20.000,326,11160293,118765,0,1763829439,13868.102306719993,60.71620056000393,53020.20676608 2025-11-22,16:37:21.000,326,11160333,118725,0,1763829440,13868.129251959988,60.74439708000136,53020.23471456 2025-11-22,16:37:22.000,326,11160374,118925,0,1763829441,13868.149460889988,60.76554446999944,53020.24170168001 2025-11-22,16:37:23.000,326,11160274,119005,0,1763829442,13868.142724579993,60.83603577000031,53020.22074032001 2025-11-22,16:37:24.000,326,11160413,118805,0,1763829443,13868.203351369993,60.81488838000223,53020.248688800006 2025-11-22,16:37:25.000,326,11160333,118845,0,1763829444,13868.223560299994,60.82193751000159,53020.248688800006 2025-11-22,16:37:26.000,326,11160319,118805,0,1763829445,13868.257241849999,60.8853796800031,53020.26266304 2025-11-22,16:37:27.000,326,11160380,118845,0,1763829446,13868.223560299994,60.89242881000246,53020.248688800006 2025-11-22,16:37:28.000,326,11160397,119085,0,1763829447,13868.243769229994,60.899477940001816,53020.31856000001 2025-11-22,16:37:29.000,326,11160392,118845,0,1763829448,13868.223560299994,60.93472358999861,53020.3534956 2025-11-22,16:37:30.000,326,11160356,118885,0,1763829449,13868.263978159994,60.92767445999925,53020.29061152001 2025-11-22,16:37:31.000,326,11160321,118885,0,1763829450,13868.277450779999,60.899477940001816,53020.33253424 2025-11-22,16:37:32.000,326,11160365,119085,0,1763829451,13868.223560299994,60.955870980003965,53020.33952136001 2025-11-22,16:37:33.000,326,11160288,119205,0,1763829452,13868.230296609989,60.94177271999797,53020.36746984001 2025-11-22,16:37:34.000,326,11160321,118885,0,1763829453,13868.237032919998,60.955870980003965,53020.36048272001 2025-11-22,16:37:35.000,326,11160356,118845,0,1763829454,13868.243769229994,60.962920110003324,53020.43734104001 2025-11-22,16:37:36.000,326,11160356,118765,0,1763829455,13868.223560299994,60.97701837000204,53020.416379680006 2025-11-22,16:37:37.000,326,11160331,119125,0,1763829456,13868.263978159994,60.962920110003324,53020.43035392 2025-11-22,16:37:38.000,326,11160332,118845,0,1763829457,13868.237032919998,60.948821850004606,53020.38144408 2025-11-22,16:37:39.000,326,11160429,119045,0,1763829458,13868.263978159994,60.8853796800031,53020.40939256001 2025-11-22,16:37:40.000,326,11160331,118965,0,1763829459,13868.230296609989,60.864232289997744,53020.44432816 2025-11-22,16:37:41.000,326,11160351,118965,0,1763829460,13868.277450779999,60.899477940001816,53020.416379680006 2025-11-22,16:37:42.000,326,11160345,118965,0,1763829461,13868.284187089994,60.87833055000374,53020.38843120001 2025-11-22,16:37:43.000,326,11160367,119205,0,1763829462,13868.297659709999,60.87128142000438,53020.40240544 2025-11-22,16:37:44.000,326,11160356,119125,0,1763829463,13868.338077569999,60.82193751000159,53020.395418320004 2025-11-22,16:37:45.000,326,11160337,119365,0,1763829464,13868.304396019994,60.81488838000223,53020.45131528 2025-11-22,16:37:46.000,326,11160412,118965,0,1763829465,13868.344813879994,60.80079012000351,53020.45830240001 2025-11-22,16:37:47.000,326,11160320,118885,0,1763829466,13868.385231739994,60.80079012000351,53020.43734104001 2025-11-22,16:37:48.000,326,11160412,118885,0,1763829467,13868.43238590999,60.786691860004794,53020.45131528 2025-11-22,16:37:49.000,326,11160389,119005,0,1763829468,13868.43238590999,60.77964272999816,53020.45830240001 2025-11-22,16:37:50.000,326,11160380,119285,0,1763829469,13868.45259483999,60.80783925000287,53020.43035392 2025-11-22,16:37:51.000,326,11160433,119125,0,1763829470,13868.49974901,60.76554446999944,53020.44432816 2025-11-22,16:37:52.000,326,11160323,119245,0,1763829471,13868.49974901,60.69505316999857,53020.4233668 2025-11-22,16:37:53.000,326,11160338,119005,0,1763829472,13868.49974901,60.730298820002645,53020.43734104001 2025-11-22,16:37:54.000,326,11160397,119365,0,1763829473,13868.53343055999,60.688004039999214,53020.4233668 2025-11-22,16:37:55.000,326,11160278,119205,0,1763829474,13868.57384841999,60.723249690003286,53020.465289520005 2025-11-22,16:37:56.000,326,11160369,119045,0,1763829475,13868.587321039995,60.74439708000136,53020.50721224001 2025-11-22,16:37:57.000,326,11160382,119045,0,1763829476,13868.5603758,60.730298820002645,53020.54913496 2025-11-22,16:37:58.000,326,11160359,119045,0,1763829477,13868.587321039995,60.723249690003286,53020.54913496 2025-11-22,16:37:59.000,326,11160366,119205,0,1763829478,13868.607529969995,60.680954909999855,53020.50022512 2025-11-22,16:38:00.000,326,11160352,119485,0,1763829479,13868.65468413999,60.66685665000114,53020.584070560006 2025-11-22,16:38:01.000,326,11160353,119205,0,1763829480,13868.607529969995,60.673905780000496,53020.52817360001 2025-11-22,16:38:02.000,326,11160417,119005,0,1763829481,13868.61426627999,60.6386601300037,53020.52817360001 2025-11-22,16:38:03.000,326,11160333,118925,0,1763829482,13868.67489306999,60.65980752000178,53020.52817360001 2025-11-22,16:38:04.000,326,11160353,119365,0,1763829483,13868.67489306999,60.6386601300037,53020.57708344001 2025-11-22,16:38:05.000,326,11160347,119325,0,1763829484,13868.647947829995,60.63161100000434,53020.52118648 2025-11-22,16:38:06.000,326,11160409,119525,0,1763829485,13868.67489306999,60.59636535000027,53020.5980448 2025-11-22,16:38:07.000,326,11160442,119165,0,1763829486,13868.668156759995,60.59636535000027,53020.57708344001 2025-11-22,16:38:08.000,326,11160428,119365,0,1763829487,13868.65468413999,60.58931622000091,53020.563109200004 2025-11-22,16:38:09.000,326,11160354,119405,0,1763829488,13868.66142045,60.61046360999899,53020.563109200004 2025-11-22,16:38:10.000,326,11160369,119205,0,1763829489,13868.63447520999,60.63161100000434,53020.563109200004 2025-11-22,16:38:11.000,326,11160415,119245,0,1763829490,13868.62100259,60.61046360999899,53020.59105768 2025-11-22,16:38:12.000,326,11160371,119445,0,1763829491,13868.61426627999,60.59636535000027,53020.62599328001 2025-11-22,16:38:13.000,326,11160415,119285,0,1763829492,13868.587321039995,60.624561869997706,53020.57708344001 2025-11-22,16:38:14.000,326,11160391,119165,0,1763829493,13868.53343055999,60.554070570004114,53020.53516072001 2025-11-22,16:38:15.000,326,11160339,119125,0,1763829494,13868.51322162999,60.56816883000283,53020.5980448 2025-11-22,16:38:16.000,326,11160430,119165,0,1763829495,13868.49301269999,60.56816883000283,53020.63996752 2025-11-22,16:38:17.000,326,11160361,119205,0,1763829496,13868.445858529994,60.56816883000283,53020.60503192001 2025-11-22,16:38:18.000,326,11160370,119165,0,1763829497,13868.445858529994,60.5258740499994,53020.61201904 2025-11-22,16:38:19.000,326,11160289,119485,0,1763829498,13868.378495429999,60.57521796000219,53020.54913496 2025-11-22,16:38:20.000,326,11160352,119325,0,1763829499,13868.344813879994,60.5258740499994,53020.54913496 2025-11-22,16:38:21.000,326,11160263,119405,0,1763829500,13868.290923399989,60.5258740499994,53020.54214784 2025-11-22,16:38:22.000,326,11160356,119245,0,1763829501,13868.230296609989,60.554070570004114,53020.52118648 2025-11-22,16:38:23.000,326,11160306,119285,0,1763829502,13868.250505539989,60.53997230999812,53020.52118648 2025-11-22,16:38:24.000,326,11160389,119325,0,1763829503,13868.203351369993,60.547021440004755,53020.53516072001 2025-11-22,16:38:25.000,326,11160333,119365,0,1763829504,13868.183142439993,60.57521796000219,53020.50022512 2025-11-22,16:38:26.000,326,11160354,119165,0,1763829505,13868.135988269998,60.561119700003474,53020.50022512 2025-11-22,16:38:27.000,326,11160323,119045,0,1763829506,13868.095570409998,60.57521796000219,53020.54913496 2025-11-22,16:38:28.000,326,11160413,119525,0,1763829507,13868.082097789993,60.53292317999876,53020.465289520005 2025-11-22,16:38:29.000,326,11160315,119565,0,1763829508,13868.075361479998,60.511775790000684,53020.514199360005 2025-11-22,16:38:30.000,326,11160331,119485,0,1763829509,13868.102306719993,60.547021440004755,53020.50022512 2025-11-22,16:38:31.000,326,11160396,119485,0,1763829510,13868.055152549998,60.561119700003474,53020.44432816 2025-11-22,16:38:32.000,326,11160299,119485,0,1763829511,13868.041679929993,60.58226709000155,53020.43734104001 2025-11-22,16:38:33.000,326,11160316,119405,0,1763829512,13868.041679929993,60.57521796000219,53020.395418320004 2025-11-22,16:38:34.000,326,11160317,119525,0,1763829513,13868.014734689998,60.56816883000283,53020.4233668 2025-11-22,16:38:35.000,326,11160387,119605,0,1763829514,13868.028207310002,60.58226709000155,53020.40939256001 2025-11-22,16:38:36.000,326,11160362,119165,0,1763829515,13868.041679929993,60.554070570004114,53020.395418320004 2025-11-22,16:38:37.000,326,11160355,119485,0,1763829516,13868.007998380002,60.58931622000091,53020.37445696 2025-11-22,16:38:38.000,326,11160297,119525,0,1763829517,13868.048416240003,60.554070570004114,53020.47227664 2025-11-22,16:38:39.000,326,11160408,119525,0,1763829518,13868.055152549998,60.56816883000283,53020.40939256001 2025-11-22,16:38:40.000,326,11160369,119445,0,1763829519,13868.082097789993,60.554070570004114,53020.37445696 2025-11-22,16:38:41.000,326,11160364,119245,0,1763829520,13868.095570409998,60.554070570004114,53020.32554712 2025-11-22,16:38:42.000,326,11160343,119525,0,1763829521,13868.075361479998,60.58226709000155,53020.33253424 2025-11-22,16:38:43.000,326,11160367,119365,0,1763829522,13868.156197199998,60.53997230999812,53020.40939256001 2025-11-22,16:38:44.000,326,11160432,119285,0,1763829523,13868.102306719993,60.547021440004755,53020.32554712 2025-11-22,16:38:45.000,326,11160330,119445,0,1763829524,13868.162933509993,60.554070570004114,53020.2836244 2025-11-22,16:38:46.000,326,11160239,119365,0,1763829525,13868.169669819988,60.5258740499994,53020.33952136001 2025-11-22,16:38:47.000,326,11160291,119565,0,1763829526,13868.149460889988,60.504726660001324,53020.26965016001 2025-11-22,16:38:48.000,326,11160351,119445,0,1763829527,13868.169669819988,60.46948101000453,53020.227727440004 2025-11-22,16:38:49.000,326,11160370,119565,0,1763829528,13868.156197199998,60.4271862300011,53020.33952136001 2025-11-22,16:38:50.000,326,11160449,119365,0,1763829529,13868.183142439993,60.43423536000046,53020.416379680006 2025-11-22,16:38:51.000,326,11160360,119765,0,1763829530,13868.149460889988,60.441284489999816,53020.416379680006 2025-11-22,16:38:52.000,326,11160377,119525,0,1763829531,13868.162933509993,60.48357927000325,53020.395418320004 2025-11-22,16:38:53.000,326,11160353,119685,0,1763829532,13868.169669819988,60.38489144999767,53020.38144408 2025-11-22,16:38:54.000,326,11160268,119445,0,1763829533,13868.162933509993,60.43423536000046,53020.38843120001 2025-11-22,16:38:55.000,326,11160402,119725,0,1763829534,13868.149460889988,60.4271862300011,53020.33253424 2025-11-22,16:38:56.000,326,11160315,119685,0,1763829535,13868.149460889988,60.38489144999767,53020.43734104001 2025-11-22,16:38:57.000,326,11160388,119525,0,1763829536,13868.149460889988,60.38489144999767,53020.38144408 2025-11-22,16:38:58.000,326,11160291,119765,0,1763829537,13868.129251959988,60.37079318999895,53020.50022512 2025-11-22,16:38:59.000,326,11160431,119485,0,1763829538,13868.149460889988,60.37079318999895,53020.37445696 2025-11-22,16:39:00.000,326,11160442,119485,0,1763829539,13868.028207310002,60.328498410002794,53020.37445696 2025-11-22,16:39:01.000,326,11160311,119685,0,1763829540,13868.082097789993,60.34964580000087,53020.37445696 2025-11-22,16:39:02.000,326,11160289,119525,0,1763829541,13868.034943619998,60.33554754000215,53020.37445696 2025-11-22,16:39:03.000,326,11160277,119645,0,1763829542,13868.055152549998,60.314400150004076,53020.33952136001 2025-11-22,16:39:04.000,326,11160390,120165,0,1763829543,13868.007998380002,60.30735102000472,53020.32554712 2025-11-22,16:39:05.000,326,11160374,119645,0,1763829544,13868.034943619998,60.30735102000472,53020.38144408 2025-11-22,16:39:06.000,326,11160467,119565,0,1763829545,13868.028207310002,60.321449280003435,53020.40240544 2025-11-22,16:39:07.000,326,11160283,119685,0,1763829546,13868.055152549998,60.23685972000385,53020.36048272001 2025-11-22,16:39:08.000,326,11160334,119565,0,1763829547,13868.055152549998,60.265056240001286,53020.33952136001 2025-11-22,16:39:09.000,326,11160240,119525,0,1763829548,13868.095570409998,60.279154500000004,53020.248688800006 2025-11-22,16:39:10.000,326,11160361,119485,0,1763829549,13868.095570409998,60.265056240001286,53020.33952136001 2025-11-22,16:39:11.000,326,11160403,119685,0,1763829550,13868.122515649993,60.28620362999936,53020.43035392 2025-11-22,16:39:12.000,326,11160288,119925,0,1763829551,13868.088834099988,60.222761459997855,53020.346508480005 2025-11-22,16:39:13.000,326,11160340,119845,0,1763829552,13868.088834099988,60.28620362999936,53020.36746984001 2025-11-22,16:39:14.000,326,11160405,119645,0,1763829553,13868.115779339998,60.314400150004076,53020.33952136001 2025-11-22,16:39:15.000,326,11160347,119645,0,1763829554,13868.135988269998,60.30030188999808,53020.36746984001 2025-11-22,16:39:16.000,326,11160440,119645,0,1763829555,13868.183142439993,60.265056240001286,53020.416379680006 2025-11-22,16:39:17.000,326,11160441,119885,0,1763829556,13868.149460889988,60.272105370000645,53020.36048272001 2025-11-22,16:39:18.000,326,11160286,119725,0,1763829557,13868.115779339998,60.25800711000193,53020.3534956 2025-11-22,16:39:19.000,326,11160318,119925,0,1763829558,13868.115779339998,60.279154500000004,53020.31157288 2025-11-22,16:39:20.000,326,11160320,119845,0,1763829559,13868.115779339998,60.23685972000385,53020.38843120001 2025-11-22,16:39:21.000,326,11160308,119845,0,1763829560,13868.129251959988,60.222761459997855,53020.33253424 2025-11-22,16:39:22.000,326,11160351,119845,0,1763829561,13868.109043029988,60.23685972000385,53020.37445696 2025-11-22,16:39:23.000,326,11160364,119565,0,1763829562,13868.129251959988,60.19456494000042,53020.36048272001 2025-11-22,16:39:24.000,326,11160316,119885,0,1763829563,13868.055152549998,60.1804666800017,53020.33253424 2025-11-22,16:39:25.000,326,11160366,119725,0,1763829564,13868.095570409998,60.10997538000083,53020.38144408 2025-11-22,16:39:26.000,326,11160322,119525,0,1763829565,13868.075361479998,60.16636842000298,53020.346508480005 2025-11-22,16:39:27.000,326,11160357,119804,0,1763829566,13868.041679929993,60.088827990002756,53020.31157288 2025-11-22,16:39:28.000,326,11160357,119765,0,1763829567,13868.021470999993,60.13817189999827,53020.31856000001 2025-11-22,16:39:29.000,326,11160325,119845,0,1763829568,13868.007998380002,60.088827990002756,53020.33253424 2025-11-22,16:39:30.000,326,11160304,119725,0,1763829569,13867.994525759997,60.11702451000019,53020.30458576 2025-11-22,16:39:31.000,326,11160304,119725,0,1763829570,13867.981053139993,60.046533209999325,53020.31157288 2025-11-22,16:39:32.000,326,11160394,119485,0,1763829571,13867.974316829997,60.046533209999325,53020.297598640005 2025-11-22,16:39:33.000,326,11160235,119885,0,1763829572,13867.933898969997,59.95489452000038,53020.33952136001 2025-11-22,16:39:34.000,326,11160353,119565,0,1763829573,13867.947371590002,59.9337471300023,53020.2836244 2025-11-22,16:39:35.000,326,11160378,119605,0,1763829574,13867.880008489992,59.89850147999823,53020.38144408 2025-11-22,16:39:36.000,326,11160409,119685,0,1763829575,13867.927162660002,59.919648870003584,53020.33253424 2025-11-22,16:39:37.000,326,11160375,119804,0,1763829576,13867.893481109997,59.84915757000272,53020.26266304 2025-11-22,16:39:38.000,326,11160318,119804,0,1763829577,13867.859799559992,59.78571540000121,53020.33253424 2025-11-22,16:39:39.000,326,11160328,119965,0,1763829578,13867.832854319997,59.76456801000313,53020.25567592 2025-11-22,16:39:40.000,326,11160347,119845,0,1763829579,13867.832854319997,59.75046975000441,53020.26266304 2025-11-22,16:39:41.000,326,11160340,120005,0,1763829580,13867.819381699992,59.71522410000034,53020.2137532 2025-11-22,16:39:42.000,326,11160392,119804,0,1763829581,13867.812645389997,59.687027580002905,53020.26266304 2025-11-22,16:39:43.000,326,11160307,119845,0,1763829582,13867.772227529997,59.630634540000756,53020.24170168001 2025-11-22,16:39:44.000,326,11160329,120165,0,1763829583,13867.778963839992,59.581290629997966,53020.25567592 2025-11-22,16:39:45.000,326,11160380,119725,0,1763829584,13867.704864430001,59.581290629997966,53020.25567592 2025-11-22,16:39:46.000,326,11160346,120005,0,1763829585,13867.691391809996,59.53194672000245,53020.227727440004 2025-11-22,16:39:47.000,326,11160335,119845,0,1763829586,13867.677919189991,59.54604498000117,53020.26965016001 2025-11-22,16:39:48.000,326,11160400,119845,0,1763829587,13867.630765019996,59.468504550000944,53020.227727440004 2025-11-22,16:39:49.000,326,11160348,119804,0,1763829588,13867.637501329991,59.43325890000415,53020.16484336 2025-11-22,16:39:50.000,326,11160293,120165,0,1763829589,13867.597083469991,59.43325890000415,53020.227727440004 2025-11-22,16:39:51.000,326,11160324,119725,0,1763829590,13867.58361085,59.38391499000136,53020.20676608 2025-11-22,16:39:52.000,326,11160345,119925,0,1763829591,13867.52298406,59.376865860002,53020.178817600005 2025-11-22,16:39:53.000,326,11160254,119845,0,1763829592,13867.489302509995,59.32047281999985,53020.26965016001 2025-11-22,16:39:54.000,326,11160330,119925,0,1763829593,13867.388257859995,59.29227630000241,53020.15086912001 2025-11-22,16:39:55.000,326,11160342,119605,0,1763829594,13867.42193941,59.32047281999985,53020.18580472 2025-11-22,16:39:56.000,326,11160357,120005,0,1763829595,13867.39499416999,59.271128910004336,53020.19279184001 2025-11-22,16:39:57.000,326,11160393,119885,0,1763829596,13867.40173048,59.271128910004336,53020.20676608 2025-11-22,16:39:58.000,326,11160291,120125,0,1763829597,13867.347839999995,59.271128910004336,53020.19977896001 2025-11-22,16:39:59.000,326,11160338,119925,0,1763829598,13867.32089476,59.235883260000264,53020.19279184001 2025-11-22,16:40:00.000,326,11160305,119605,0,1763829599,13867.33436737999,59.24998151999898,53020.18580472 2025-11-22,16:40:01.000,326,11160322,120005,0,1763829600,13867.29394951999,59.172441089998756,53020.1089464 2025-11-22,16:40:02.000,326,11160437,120285,0,1763829601,13867.2804769,59.11604805000388,53020.19279184001 2025-11-22,16:40:03.000,326,11160352,120005,0,1763829602,13867.23332272999,59.20063761000347,53020.17183048001 2025-11-22,16:40:04.000,326,11160275,120005,0,1763829603,13867.21311379999,59.11604805000388,53020.129907760005 2025-11-22,16:40:05.000,326,11160315,119845,0,1763829604,13867.19290486999,59.11604805000388,53020.15086912001 2025-11-22,16:40:06.000,326,11160388,120005,0,1763829605,13867.159223319999,59.13719544000196,53020.11593352 2025-11-22,16:40:07.000,326,11160294,120125,0,1763829606,13867.165959629994,59.1653919599994,53020.129907760005 2025-11-22,16:40:08.000,326,11160362,119965,0,1763829607,13867.105332839994,59.13719544000196,53020.15086912001 2025-11-22,16:40:09.000,326,11160297,119725,0,1763829608,13867.098596529999,59.15129370000068,53020.11593352 2025-11-22,16:40:10.000,326,11160277,120085,0,1763829609,13867.091860219989,59.12309718000324,53020.080997920006 2025-11-22,16:40:11.000,326,11160337,119965,0,1763829610,13867.078387599999,59.09490065999853,53020.08798504 2025-11-22,16:40:12.000,326,11160354,119485,0,1763829611,13867.105332839994,59.1301463100026,53020.13689488 2025-11-22,16:40:13.000,326,11160396,120125,0,1763829612,13867.037969739999,59.1301463100026,53020.11593352 2025-11-22,16:40:14.000,326,11160354,119965,0,1763829613,13867.064914979994,59.07375327000045,53020.1089464 2025-11-22,16:40:15.000,326,11160337,120205,0,1763829614,13867.017760809998,59.11604805000388,53020.09497216 2025-11-22,16:40:16.000,326,11160359,120125,0,1763829615,13867.017760809998,59.10194978999789,53020.05304944001 2025-11-22,16:40:17.000,326,11160412,119845,0,1763829616,13866.977342949998,59.07375327000045,53020.08798504 2025-11-22,16:40:18.000,326,11160372,120285,0,1763829617,13866.950397709988,59.045556750003016,53020.080997920006 2025-11-22,16:40:19.000,326,11160317,120125,0,1763829618,13866.943661399993,59.07375327000045,53020.05304944001 2025-11-22,16:40:20.000,326,11160325,119725,0,1763829619,13866.923452469993,59.07375327000045,53020.032088080006 2025-11-22,16:40:21.000,326,11160391,120085,0,1763829620,13866.943661399993,59.07375327000045,53020.04606232 2025-11-22,16:40:22.000,326,11160386,120405,0,1763829621,13866.909979849988,59.052605880002375,53020.0390752 2025-11-22,16:40:23.000,326,11160341,120165,0,1763829622,13866.963870329993,59.010311099998944,53019.99715248 2025-11-22,16:40:24.000,326,11160362,120325,0,1763829623,13866.909979849988,58.996212840000226,53019.92728128 2025-11-22,16:40:25.000,326,11160422,119965,0,1763829624,13866.990815569989,58.96096719000343,53019.98317824001 2025-11-22,16:40:26.000,326,11160362,120165,0,1763829625,13866.984079259993,58.996212840000226,53020.00413960001 2025-11-22,16:40:27.000,326,11160401,120005,0,1763829626,13867.004288189994,58.996212840000226,53019.94824264 2025-11-22,16:40:28.000,326,11160275,120165,0,1763829627,13866.984079259993,59.003261969999585,53020.00413960001 2025-11-22,16:40:29.000,326,11160405,120165,0,1763829628,13866.970606639989,58.95391806000407,53019.969204 2025-11-22,16:40:30.000,326,11160344,120165,0,1763829629,13866.990815569989,58.93277066999872,53019.98317824001 2025-11-22,16:40:31.000,326,11160354,120165,0,1763829630,13866.957134019998,58.91162328000064,53019.92029416 2025-11-22,16:40:32.000,326,11160306,120045,0,1763829631,13867.011024499989,58.93277066999872,53019.94125552 2025-11-22,16:40:33.000,326,11160365,120205,0,1763829632,13866.950397709988,58.98916371000087,53019.94824264 2025-11-22,16:40:34.000,326,11160331,120045,0,1763829633,13866.909979849988,58.93277066999872,53019.88535856001 2025-11-22,16:40:35.000,326,11160366,119965,0,1763829634,13866.903243539993,58.91867241,53019.8294616 2025-11-22,16:40:36.000,326,11160339,120285,0,1763829635,13866.903243539993,58.95391806000407,53019.94824264 2025-11-22,16:40:37.000,326,11160383,119885,0,1763829636,13866.909979849988,58.93981979999808,53019.93426840001 2025-11-22,16:40:38.000,326,11160301,120045,0,1763829637,13866.862825679993,58.92572153999936,53019.98317824001 2025-11-22,16:40:39.000,326,11160285,120125,0,1763829638,13866.883034609993,58.93277066999872,53019.92029416 2025-11-22,16:40:40.000,326,11160418,120085,0,1763829639,13866.835880439998,58.93277066999872,53019.913307040006 2025-11-22,16:40:41.000,326,11160438,119725,0,1763829640,13866.808935200002,58.92572153999936,53019.92728128 2025-11-22,16:40:42.000,326,11160343,120085,0,1763829641,13866.775253649997,58.96096719000343,53019.93426840001 2025-11-22,16:40:43.000,326,11160378,120165,0,1763829642,13866.755044719997,58.93981979999808,53019.87837144 2025-11-22,16:40:44.000,326,11160319,120325,0,1763829643,13866.748308410002,58.90457415000128,53019.913307040006 2025-11-22,16:40:45.000,326,11160273,120125,0,1763829644,13866.721363169992,58.91867241,53019.87837144 2025-11-22,16:40:46.000,326,11160286,120125,0,1763829645,13866.728099480002,58.90457415000128,53019.892345680004 2025-11-22,16:40:47.000,326,11160375,120005,0,1763829646,13866.660736379992,58.90457415000128,53019.85741008001 2025-11-22,16:40:48.000,326,11160352,120165,0,1763829647,13866.579900659992,58.91867241,53019.80151312 2025-11-22,16:40:49.000,326,11160413,120245,0,1763829648,13866.633791139997,58.869328500004485,53019.93426840001 2025-11-22,16:40:50.000,326,11160369,120205,0,1763829649,13866.633791139997,58.85523023999849,53019.87837144 2025-11-22,16:40:51.000,326,11160311,120485,0,1763829650,13866.586636970002,58.79883720000362,53019.843435840005 2025-11-22,16:40:52.000,326,11160335,120245,0,1763829651,13866.573164349997,58.79883720000362,53019.843435840005 2025-11-22,16:40:53.000,326,11160353,120205,0,1763829652,13866.600109589992,58.770640679998905,53019.87837144 2025-11-22,16:40:54.000,326,11160332,120205,0,1763829653,13866.505801250001,58.79178807000426,53019.81548736001 2025-11-22,16:40:55.000,326,11160352,120125,0,1763829654,13866.546219110001,58.68605111999932,53019.81548736001 2025-11-22,16:40:56.000,326,11160416,120205,0,1763829655,13866.519273869992,58.66490373000124,53019.8993328 2025-11-22,16:40:57.000,326,11160291,120205,0,1763829656,13866.579900659992,58.66490373000124,53019.80151312 2025-11-22,16:40:58.000,326,11160324,120365,0,1763829657,13866.532746489996,58.601461559999734,53019.75260328 2025-11-22,16:40:59.000,326,11160337,120165,0,1763829658,13866.539482799992,58.60851068999909,53019.794526000005 2025-11-22,16:41:00.000,326,11160426,120125,0,1763829659,13866.526010180001,58.538019389998226,53019.77356464 2025-11-22,16:41:01.000,326,11160344,120125,0,1763829660,13866.532746489996,58.55211765000422,53019.80850024 2025-11-22,16:41:02.000,326,11160335,120165,0,1763829661,13866.532746489996,58.50982287000079,53019.7595904 2025-11-22,16:41:03.000,326,11160362,120405,0,1763829662,13866.559691729992,58.51687200000015,53019.8294616 2025-11-22,16:41:04.000,326,11160365,120405,0,1763829663,13866.586636970002,58.48867548000271,53019.76657752001 2025-11-22,16:41:05.000,326,11160425,120165,0,1763829664,13866.586636970002,58.48867548000271,53019.78055176 2025-11-22,16:41:06.000,326,11160270,120365,0,1763829665,13866.559691729992,58.44638069999928,53019.7595904 2025-11-22,16:41:07.000,326,11160405,120125,0,1763829666,13866.552955419997,58.411135050002486,53019.73164192 2025-11-22,16:41:08.000,326,11160351,120245,0,1763829667,13866.559691729992,58.45342982999864,53019.7595904 2025-11-22,16:41:09.000,326,11160286,120245,0,1763829668,13866.512537559996,58.50277374000143,53019.80151312 2025-11-22,16:41:10.000,326,11160432,120325,0,1763829669,13866.532746489996,58.48867548000271,53019.80151312 2025-11-22,16:41:11.000,326,11160325,120325,0,1763829670,13866.519273869992,58.49572461000207,53019.75260328 2025-11-22,16:41:12.000,326,11160380,120525,0,1763829671,13866.546219110001,58.48867548000271,53019.73862904001 2025-11-22,16:41:13.000,326,11160400,120485,0,1763829672,13866.472119699996,58.48867548000271,53019.83644872001 2025-11-22,16:41:14.000,326,11160347,120405,0,1763829673,13866.418229219991,58.50982287000079,53019.77356464 2025-11-22,16:41:15.000,326,11160351,120485,0,1763829674,13866.478856009991,58.467528090004635,53019.81548736001 2025-11-22,16:41:16.000,326,11160401,120325,0,1763829675,13866.445174460001,58.50277374000143,53019.73862904001 2025-11-22,16:41:17.000,326,11160359,120285,0,1763829676,13866.411492909996,58.45342982999864,53019.77356464 2025-11-22,16:41:18.000,326,11160334,120485,0,1763829677,13866.36433874,58.474577220003994,53019.80151312 2025-11-22,16:41:19.000,326,11160428,120125,0,1763829678,13866.357602429991,58.460478959998,53019.73862904001 2025-11-22,16:41:20.000,326,11160366,120485,0,1763829679,13866.36433874,58.467528090004635,53019.78753888001 2025-11-22,16:41:21.000,326,11160360,119804,0,1763829680,13866.29697563999,58.45342982999864,53019.77356464 2025-11-22,16:41:22.000,326,11160400,120085,0,1763829681,13866.32392088,58.467528090004635,53019.73164192 2025-11-22,16:41:23.000,326,11160409,120325,0,1763829682,13866.290239329996,58.51687200000015,53019.71068056 2025-11-22,16:41:24.000,326,11160337,120645,0,1763829683,13866.26329409,58.49572461000207,53019.73164192 2025-11-22,16:41:25.000,326,11160357,120125,0,1763829684,13866.27676670999,58.51687200000015,53019.76657752001 2025-11-22,16:41:26.000,326,11160411,120085,0,1763829685,13866.26329409,58.50982287000079,53019.75260328 2025-11-22,16:41:27.000,326,11160300,120205,0,1763829686,13866.22287623,58.49572461000207,53019.64779648001 2025-11-22,16:41:28.000,326,11160428,120165,0,1763829687,13866.21613991999,58.53097025999887,53019.71068056 2025-11-22,16:41:29.000,326,11160345,120405,0,1763829688,13866.19593098999,58.50277374000143,53019.724654800004 2025-11-22,16:41:30.000,326,11160374,120325,0,1763829689,13866.22287623,58.48867548000271,53019.75260328 2025-11-22,16:41:31.000,326,11160298,120285,0,1763829690,13866.189194679995,58.48162635000335,53019.73164192 2025-11-22,16:41:32.000,326,11160417,120365,0,1763829691,13866.15551312999,58.45342982999864,53019.71068056 2025-11-22,16:41:33.000,326,11160337,119804,0,1763829692,13866.13530419999,58.44638069999928,53019.71766768001 2025-11-22,16:41:34.000,326,11160356,120125,0,1763829693,13866.15551312999,58.474577220003994,53019.75260328 2025-11-22,16:41:35.000,326,11160372,120205,0,1763829694,13866.10162265,58.49572461000207,53019.73164192 2025-11-22,16:41:36.000,326,11160367,120325,0,1763829695,13866.11509526999,58.467528090004635,53019.68971920001 2025-11-22,16:41:37.000,326,11160325,120205,0,1763829696,13866.148776819995,58.404085920003126,53019.70369344 2025-11-22,16:41:38.000,326,11160340,120045,0,1763829697,13866.15551312999,58.375889399998414,53019.73164192 2025-11-22,16:41:39.000,326,11160398,120525,0,1763829698,13866.148776819995,58.31949636000354,53019.696706320006 2025-11-22,16:41:40.000,326,11160346,120245,0,1763829699,13866.189194679995,58.28425070999947,53019.66875784001 2025-11-22,16:41:41.000,326,11160368,120685,0,1763829700,13866.128567889995,58.27015245000075,53019.745616160006 2025-11-22,16:41:42.000,326,11160360,120005,0,1763829701,13866.17572205999,58.227857670004596,53019.68971920001 2025-11-22,16:41:43.000,326,11160340,120365,0,1763829702,13866.23634884999,58.16441550000309,53019.64080936 2025-11-22,16:41:44.000,326,11160378,120405,0,1763829703,13866.28350302,58.143268109997734,53019.66177072 2025-11-22,16:41:45.000,326,11160346,120325,0,1763829704,13866.27676670999,58.143268109997734,53019.61286088 2025-11-22,16:41:46.000,326,11160382,120605,0,1763829705,13866.28350302,58.10802246000094,53019.68273208 2025-11-22,16:41:47.000,326,11160365,120285,0,1763829706,13866.29697563999,58.1150715900003,53019.577925280006 2025-11-22,16:41:48.000,326,11160384,120525,0,1763829707,13866.357602429991,58.08687507000286,53019.61984800001 2025-11-22,16:41:49.000,326,11160302,120485,0,1763829708,13866.391283979996,58.10802246000094,53019.6547836 2025-11-22,16:41:50.000,326,11160390,120485,0,1763829709,13866.391283979996,58.03048203000071,53019.5849124 2025-11-22,16:41:51.000,326,11160425,120165,0,1763829710,13866.492328629996,58.04458028999943,53019.529015440006 2025-11-22,16:41:52.000,326,11160354,120285,0,1763829711,13866.512537559996,58.05162941999879,53019.59189952 2025-11-22,16:41:53.000,326,11160404,120525,0,1763829712,13866.539482799992,58.016383770001994,53019.5849124 2025-11-22,16:41:54.000,326,11160406,120245,0,1763829713,13866.512537559996,58.016383770001994,53019.59888664001 2025-11-22,16:41:55.000,326,11160409,120405,0,1763829714,13866.546219110001,57.99523638000392,53019.59888664001 2025-11-22,16:41:56.000,326,11160395,120365,0,1763829715,13866.593373279997,57.967039859999204,53019.54997680001 2025-11-22,16:41:57.000,326,11160316,120365,0,1763829716,13866.613582209997,57.97408898999856,53019.577925280006 2025-11-22,16:41:58.000,326,11160264,120525,0,1763829717,13866.613582209997,58.03048203000071,53019.60587376 2025-11-22,16:41:59.000,326,11160419,120525,0,1763829718,13866.633791139997,57.967039859999204,53019.64080936 2025-11-22,16:42:00.000,326,11160340,120485,0,1763829719,13866.600109589992,57.94589247000113,53019.626835120005 2025-11-22,16:42:01.000,326,11160398,120565,0,1763829720,13866.660736379992,57.97408898999856,53019.64779648001 2025-11-22,16:42:02.000,326,11160400,120285,0,1763829721,13866.620318519992,57.98818725000456,53019.626835120005 2025-11-22,16:42:03.000,326,11160315,120445,0,1763829722,13866.707890550002,57.952941600000486,53019.61984800001 2025-11-22,16:42:04.000,326,11160333,120645,0,1763829723,13866.633791139997,57.93179421000241,53019.64779648001 2025-11-22,16:42:05.000,326,11160281,120525,0,1763829724,13866.640527449992,57.952941600000486,53019.61984800001 2025-11-22,16:42:06.000,326,11160315,120645,0,1763829725,13866.667472690002,57.93179421000241,53019.66875784001 2025-11-22,16:42:07.000,326,11160358,120045,0,1763829726,13866.660736379992,57.903597689997696,53019.63382224 2025-11-22,16:42:08.000,326,11160406,120485,0,1763829727,13866.660736379992,57.903597689997696,53019.64080936 2025-11-22,16:42:09.000,326,11160370,120565,0,1763829728,13866.660736379992,57.88245029999962,53019.64080936 2025-11-22,16:42:10.000,326,11160376,120485,0,1763829729,13866.586636970002,57.93884334000177,53019.68971920001 2025-11-22,16:42:11.000,326,11160392,120405,0,1763829730,13866.627054830002,57.91064682000433,53019.745616160006 2025-11-22,16:42:12.000,326,11160274,120805,0,1763829731,13866.613582209997,57.91769595000369,53019.68273208 2025-11-22,16:42:13.000,326,11160355,120285,0,1763829732,13866.586636970002,57.87540117000026,53019.66875784001 2025-11-22,16:42:14.000,326,11160370,120405,0,1763829733,13866.559691729992,57.88949942999898,53019.64080936 2025-11-22,16:42:15.000,326,11160393,120365,0,1763829734,13866.627054830002,57.88245029999962,53019.70369344 2025-11-22,16:42:16.000,326,11160342,120845,0,1763829735,13866.586636970002,57.88245029999962,53019.696706320006 2025-11-22,16:42:17.000,326,11160380,120485,0,1763829736,13866.620318519992,57.88949942999898,53019.70369344 2025-11-22,16:42:18.000,326,11160414,120485,0,1763829737,13866.674208999997,57.903597689997696,53019.68971920001 2025-11-22,16:42:19.000,326,11160354,120285,0,1763829738,13866.667472690002,57.87540117000026,53019.675744960005 2025-11-22,16:42:20.000,326,11160418,120525,0,1763829739,13866.680945309992,57.833106390004104,53019.68273208 2025-11-22,16:42:21.000,326,11160403,120405,0,1763829740,13866.654000069997,57.85425378000218,53019.71766768001 2025-11-22,16:42:22.000,326,11160291,120525,0,1763829741,13866.667472690002,57.84720465000282,53019.73164192 2025-11-22,16:42:23.000,326,11160341,120405,0,1763829742,13866.640527449992,57.81195899999875,53019.724654800004 2025-11-22,16:42:24.000,326,11160374,120485,0,1763829743,13866.654000069997,57.8683520400009,53019.71766768001 2025-11-22,16:42:25.000,326,11160344,120445,0,1763829744,13866.627054830002,57.826057260004745,53019.724654800004 2025-11-22,16:42:26.000,326,11160266,120365,0,1763829745,13866.640527449992,57.81900812999811,53019.745616160006 2025-11-22,16:42:27.000,326,11160377,120645,0,1763829746,13866.627054830002,57.776713350001955,53019.73862904001 2025-11-22,16:42:28.000,326,11160336,120445,0,1763829747,13866.654000069997,57.76261509000324,53019.71766768001 2025-11-22,16:42:29.000,326,11160296,120605,0,1763829748,13866.667472690002,57.769664220002596,53019.745616160006 2025-11-22,16:42:30.000,326,11160334,120325,0,1763829749,13866.667472690002,57.76261509000324,53019.71068056 2025-11-22,16:42:31.000,326,11160368,120445,0,1763829750,13866.620318519992,57.741467699997884,53019.73862904001 2025-11-22,16:42:32.000,326,11160299,120525,0,1763829751,13866.640527449992,57.727369439999165,53019.70369344 2025-11-22,16:42:33.000,326,11160312,120485,0,1763829752,13866.647263760002,57.71327118000045,53019.71766768001 2025-11-22,16:42:34.000,326,11160372,120125,0,1763829753,13866.707890550002,57.67802553000365,53019.71766768001 2025-11-22,16:42:35.000,326,11160355,120525,0,1763829754,13866.701154239992,57.69917292000173,53019.73164192 2025-11-22,16:42:36.000,326,11160370,120405,0,1763829755,13866.694417929997,57.70622205000109,53019.745616160006 2025-11-22,16:42:37.000,326,11160342,120965,0,1763829756,13866.660736379992,57.67097640000429,53019.724654800004 2025-11-22,16:42:38.000,326,11160379,120445,0,1763829757,13866.680945309992,57.69917292000173,53019.76657752001 2025-11-22,16:42:39.000,326,11160332,120685,0,1763829758,13866.647263760002,57.67097640000429,53019.81548736001 2025-11-22,16:42:40.000,326,11160343,120325,0,1763829759,13866.707890550002,57.6568781399983,53019.7595904 2025-11-22,16:42:41.000,326,11160397,120485,0,1763829760,13866.674208999997,57.62868162000086,53019.77356464 2025-11-22,16:42:42.000,326,11160330,120365,0,1763829761,13866.667472690002,57.68507466000301,53019.794526000005 2025-11-22,16:42:43.000,326,11160414,120605,0,1763829762,13866.674208999997,57.6568781399983,53019.794526000005 2025-11-22,16:42:44.000,326,11160318,120445,0,1763829763,13866.707890550002,57.600485100003425,53019.75260328 2025-11-22,16:42:45.000,326,11160309,120485,0,1763829764,13866.680945309992,57.600485100003425,53019.794526000005 2025-11-22,16:42:46.000,326,11160423,120045,0,1763829765,13866.627054830002,57.593435970004066,53019.75260328 2025-11-22,16:42:47.000,326,11160343,120645,0,1763829766,13866.674208999997,57.558190319999994,53019.7595904 2025-11-22,16:42:48.000,326,11160311,120565,0,1763829767,13866.633791139997,57.62868162000086,53019.80850024 2025-11-22,16:42:49.000,326,11160411,120485,0,1763829768,13866.680945309992,57.6216324900015,53019.745616160006 2025-11-22,16:42:50.000,326,11160445,120525,0,1763829769,13866.633791139997,57.66392726999766,53019.724654800004 2025-11-22,16:42:51.000,326,11160433,120485,0,1763829770,13866.640527449992,57.67097640000429,53019.76657752001 2025-11-22,16:42:52.000,326,11160389,120645,0,1763829771,13866.600109589992,57.71327118000045,53019.77356464 2025-11-22,16:42:53.000,326,11160373,120645,0,1763829772,13866.586636970002,57.70622205000109,53019.77356464 2025-11-22,16:42:54.000,326,11160266,120485,0,1763829773,13866.600109589992,57.734418569998525,53019.76657752001 2025-11-22,16:42:55.000,326,11160340,120645,0,1763829774,13866.579900659992,57.74851683000452,53019.794526000005 2025-11-22,16:42:56.000,326,11160384,120565,0,1763829775,13866.559691729992,57.783762480001315,53019.81548736001 2025-11-22,16:42:57.000,326,11160395,120565,0,1763829776,13866.539482799992,57.833106390004104,53019.83644872001 2025-11-22,16:42:58.000,326,11160307,120485,0,1763829777,13866.559691729992,57.92474508000305,53019.82247448 2025-11-22,16:42:59.000,326,11160380,120565,0,1763829778,13866.539482799992,57.91064682000433,53019.87138432 2025-11-22,16:43:00.000,326,11160391,120645,0,1763829779,13866.499064939992,57.91064682000433,53019.83644872001 2025-11-22,16:43:01.000,326,11160315,120405,0,1763829780,13866.519273869992,57.91769595000369,53019.85042296 2025-11-22,16:43:02.000,326,11160307,120525,0,1763829781,13866.505801250001,57.97408898999856,53019.892345680004 2025-11-22,16:43:03.000,326,11160427,120565,0,1763829782,13866.519273869992,58.009334640002635,53019.92728128 2025-11-22,16:43:04.000,326,11160349,120725,0,1763829783,13866.499064939992,58.03048203000071,53019.892345680004 2025-11-22,16:43:05.000,326,11160300,120325,0,1763829784,13866.438438149991,58.08687507000286,53019.88535856001 2025-11-22,16:43:06.000,326,11160337,120725,0,1763829785,13866.4047566,58.17146463000245,53019.864397200006 2025-11-22,16:43:07.000,326,11160310,120765,0,1763829786,13866.492328629996,58.15031724000437,53019.913307040006 2025-11-22,16:43:08.000,326,11160358,120685,0,1763829787,13866.438438149991,58.20671027999924,53019.92728128 2025-11-22,16:43:09.000,326,11160433,120805,0,1763829788,13866.391283979996,58.241955930003314,53019.843435840005 2025-11-22,16:43:10.000,326,11160318,120805,0,1763829789,13866.377811359991,58.234906800003955,53019.83644872001 2025-11-22,16:43:11.000,326,11160452,120645,0,1763829790,13866.38454767,58.29129983999883,53019.88535856001 2025-11-22,16:43:12.000,326,11160421,120645,0,1763829791,13866.377811359991,58.31244723000418,53019.864397200006 2025-11-22,16:43:14.000,326,11160348,120565,0,1763829793,13866.29697563999,58.38998766000441,53019.88535856001 2025-11-22,16:43:15.000,326,11160372,120605,0,1763829794,13866.27676670999,58.425233310001204,53019.80151312 2025-11-22,16:43:16.000,326,11160331,120285,0,1763829795,13866.249821469995,58.467528090004635,53019.82247448 2025-11-22,16:43:17.000,326,11160401,120845,0,1763829796,13866.22287623,58.44638069999928,53019.87138432 2025-11-22,16:43:18.000,326,11160347,120565,0,1763829797,13866.2026673,58.43933156999992,53019.88535856001 2025-11-22,16:43:19.000,326,11160282,120645,0,1763829798,13866.17572205999,58.474577220003994,53019.864397200006 2025-11-22,16:43:20.000,326,11160377,120845,0,1763829799,13866.12183158,58.50982287000079,53019.90631992001 2025-11-22,16:43:21.000,326,11160416,120805,0,1763829800,13866.12183158,58.52392112999951,53019.80850024 2025-11-22,16:43:22.000,326,11160325,120805,0,1763829801,13866.11509526999,58.50277374000143,53019.8294616 2025-11-22,16:43:23.000,326,11160356,120685,0,1763829802,13866.128567889995,58.50277374000143,53019.83644872001 2025-11-22,16:43:24.000,326,11160350,120805,0,1763829803,13866.05446847999,58.55211765000422,53019.8294616 2025-11-22,16:43:25.000,326,11160326,120845,0,1763829804,13866.067941099995,58.58031417000166,53019.83644872001 2025-11-22,16:43:26.000,326,11160324,120645,0,1763829805,13866.03425954999,58.587363300001016,53019.85741008001 2025-11-22,16:43:27.000,326,11160330,120645,0,1763829806,13866.09488633999,58.66490373000124,53019.843435840005 2025-11-22,16:43:28.000,326,11160382,120645,0,1763829807,13866.01405061999,58.61555981999845,53019.92029416 2025-11-22,16:43:29.000,326,11160404,120685,0,1763829808,13866.04099586,58.62260894999781,53019.85042296 2025-11-22,16:43:30.000,326,11160368,120725,0,1763829809,13866.007314309994,58.636707210003806,53019.864397200006 2025-11-22,16:43:31.000,326,11160285,120445,0,1763829810,13866.000578,58.650805470002524,53019.87837144 2025-11-22,16:43:32.000,326,11160411,120885,0,1763829811,13865.966896449994,58.70014937999804,53019.81548736001 2025-11-22,16:43:33.000,326,11160294,120805,0,1763829812,13865.99384168999,58.70014937999804,53019.87837144 2025-11-22,16:43:34.000,326,11160404,120445,0,1763829813,13865.966896449994,58.69310024999868,53019.80850024 2025-11-22,16:43:35.000,326,11160292,120685,0,1763829814,13865.960160139999,58.74949329000083,53019.843435840005 2025-11-22,16:43:36.000,326,11160367,120885,0,1763829815,13865.946687519994,58.73539503000211,53019.81548736001 2025-11-22,16:43:37.000,326,11160358,121045,0,1763829816,13865.93321489999,58.71424764000403,53019.87138432 2025-11-22,16:43:38.000,326,11160447,120485,0,1763829817,13865.899533349999,58.79178807000426,53019.864397200006 2025-11-22,16:43:39.000,326,11160354,120805,0,1763829818,13865.899533349999,58.869328500004485,53019.81548736001 2025-11-22,16:43:40.000,326,11160302,120965,0,1763829819,13865.906269659994,58.8834267600032,53019.88535856001 2025-11-22,16:43:41.000,326,11160365,120685,0,1763829820,13865.865851799994,58.89047589000256,53019.83644872001 2025-11-22,16:43:42.000,326,11160357,120645,0,1763829821,13865.919742279999,58.93981979999808,53019.78753888001 2025-11-22,16:43:43.000,326,11160327,120365,0,1763829822,13865.852379179989,58.98211458000151,53019.794526000005 2025-11-22,16:43:44.000,326,11160336,120725,0,1763829823,13865.832170249989,58.996212840000226,53019.83644872001 2025-11-22,16:43:45.000,326,11160366,120725,0,1763829824,13865.805225009994,59.03850762000366,53019.7595904 2025-11-22,16:43:46.000,326,11160349,120685,0,1763829825,13865.771543459989,59.08080239999981,53019.80850024 2025-11-22,16:43:47.000,326,11160301,120725,0,1763829826,13865.778279769998,59.08785152999917,53019.80850024 2025-11-22,16:43:48.000,326,11160317,120685,0,1763829827,13865.731125599988,59.11604805000388,53019.83644872001 2025-11-22,16:43:49.000,326,11160412,120845,0,1763829828,13865.737861909998,59.13719544000196,53019.77356464 2025-11-22,16:43:50.000,326,11160299,120805,0,1763829829,13865.744598219993,59.18653935000475,53019.76657752001 2025-11-22,16:43:51.000,326,11160388,120725,0,1763829830,13865.717652979998,59.19358848000411,53019.8294616 2025-11-22,16:43:52.000,326,11160315,120845,0,1763829831,13865.731125599988,59.221785000001546,53019.85042296 2025-11-22,16:43:53.000,326,11160344,120645,0,1763829832,13865.663762499993,59.25703064999834,53019.81548736001 2025-11-22,16:43:54.000,326,11160304,120805,0,1763829833,13865.636817259998,59.29227630000241,53019.87837144 2025-11-22,16:43:55.000,326,11160296,120845,0,1763829834,13865.603135709993,59.33457107999857,53019.77356464 2025-11-22,16:43:56.000,326,11160290,120845,0,1763829835,13865.603135709993,59.30637456000113,53019.843435840005 2025-11-22,16:43:57.000,326,11160360,120845,0,1763829836,13865.603135709993,59.31342369000049,53019.83644872001 2025-11-22,16:43:58.000,326,11160338,120645,0,1763829837,13865.569454160002,59.32752194999921,53019.80151312 2025-11-22,16:43:59.000,326,11160414,120805,0,1763829838,13865.535772609997,59.35571847000392,53019.78055176 2025-11-22,16:44:00.000,326,11160401,120605,0,1763829839,13865.522299989992,59.412111509998795,53019.77356464 2025-11-22,16:44:01.000,326,11160380,120725,0,1763829840,13865.502091059992,59.34866934000456,53019.78055176 2025-11-22,16:44:02.000,326,11160354,120885,0,1763829841,13865.475145819997,59.36276760000328,53019.78055176 2025-11-22,16:44:03.000,326,11160367,120725,0,1763829842,13865.481882129992,59.412111509998795,53019.7595904 2025-11-22,16:44:04.000,326,11160451,120485,0,1763829843,13865.434727959997,59.42620977000479,53019.75260328 2025-11-22,16:44:05.000,326,11160442,120765,0,1763829844,13865.427991650002,59.412111509998795,53019.82247448 2025-11-22,16:44:06.000,326,11160256,120605,0,1763829845,13865.434727959997,59.44030803000351,53019.80151312 2025-11-22,16:44:07.000,326,11160348,120965,0,1763829846,13865.401046409992,59.48260280999966,53019.77356464 2025-11-22,16:44:08.000,326,11160319,120925,0,1763829847,13865.414519029997,59.419160639998154,53019.78753888001 2025-11-22,16:44:09.000,326,11160408,120965,0,1763829848,13865.380837479992,59.454406290002225,53019.75260328 2025-11-22,16:44:10.000,326,11160358,120485,0,1763829849,13865.380837479992,59.42620977000479,53019.75260328 2025-11-22,16:44:11.000,326,11160356,120565,0,1763829850,13865.401046409992,59.454406290002225,53019.75260328 2025-11-22,16:44:12.000,326,11160344,120965,0,1763829851,13865.374101169997,59.42620977000479,53019.73862904001 2025-11-22,16:44:13.000,326,11160366,121045,0,1763829852,13865.387573790002,59.4755536800003,53019.85741008001 2025-11-22,16:44:14.000,326,11160394,120605,0,1763829853,13865.380837479992,59.48260280999966,53019.7595904 2025-11-22,16:44:15.000,326,11160426,120605,0,1763829854,13865.367364860002,59.4755536800003,53019.745616160006 2025-11-22,16:44:16.000,326,11160375,120925,0,1763829855,13865.333683309997,59.49670106999838,53019.745616160006 2025-11-22,16:44:17.000,326,11160385,120805,0,1763829856,13865.320210689992,59.50375019999774,53019.745616160006 2025-11-22,16:44:18.000,326,11160411,120725,0,1763829857,13865.300001759992,59.56014323999989,53019.7595904 2025-11-22,16:44:19.000,326,11160334,120605,0,1763829858,13865.347155930001,59.517848460003734,53019.7595904 2025-11-22,16:44:20.000,326,11160353,120765,0,1763829859,13865.286529140001,59.55309411000053,53019.70369344 2025-11-22,16:44:21.000,326,11160357,120645,0,1763829860,13865.360628549992,59.56014323999989,53019.73862904001 2025-11-22,16:44:22.000,326,11160312,120805,0,1763829861,13865.333683309997,59.54604498000117,53019.71766768001 2025-11-22,16:44:23.000,326,11160329,120805,0,1763829862,13865.320210689992,59.5883397600046,53019.78055176 2025-11-22,16:44:24.000,326,11160261,120725,0,1763829863,13865.279792829991,59.65178192999883,53019.78753888001 2025-11-22,16:44:25.000,326,11160429,120845,0,1763829864,13865.279792829991,59.60243802000332,53019.70369344 2025-11-22,16:44:26.000,326,11160396,120805,0,1763829865,13865.232638659996,59.61653628000204,53019.75260328 2025-11-22,16:44:27.000,326,11160334,120805,0,1763829866,13865.273056519996,59.6235854100014,53019.75260328 2025-11-22,16:44:28.000,326,11160353,120965,0,1763829867,13865.259583899991,59.6235854100014,53019.77356464 2025-11-22,16:44:29.000,326,11160388,120805,0,1763829868,13865.246111280001,59.60243802000332,53019.70369344 2025-11-22,16:44:30.000,326,11160409,120805,0,1763829869,13865.16527556,59.60243802000332,53019.75260328 2025-11-22,16:44:31.000,326,11160363,120445,0,1763829870,13865.192220799996,59.60243802000332,53019.70369344 2025-11-22,16:44:32.000,326,11160315,120805,0,1763829871,13865.198957109991,59.60243802000332,53019.76657752001 2025-11-22,16:44:33.000,326,11160331,120725,0,1763829872,13865.192220799996,59.56014323999989,53019.73862904001 2025-11-22,16:44:34.000,326,11160446,120805,0,1763829873,13865.138330319991,59.5883397600046,53019.70369344 2025-11-22,16:44:35.000,326,11160249,120525,0,1763829874,13865.158539249991,59.59538889000396,53019.696706320006 2025-11-22,16:44:36.000,326,11160460,120605,0,1763829875,13865.14506663,59.60243802000332,53019.724654800004 2025-11-22,16:44:37.000,326,11160416,120805,0,1763829876,13865.09791245999,59.56014323999989,53019.724654800004 2025-11-22,16:44:38.000,326,11160401,120885,0,1763829877,13865.151802939996,59.55309411000053,53019.724654800004 2025-11-22,16:44:39.000,326,11160362,120965,0,1763829878,13865.11812138999,59.581290629997966,53019.71766768001 2025-11-22,16:44:40.000,326,11160311,120765,0,1763829879,13865.04402198,59.59538889000396,53019.66177072 2025-11-22,16:44:41.000,326,11160374,120485,0,1763829880,13865.030549359995,59.57424149999861,53019.71068056 2025-11-22,16:44:42.000,326,11160321,120565,0,1763829881,13865.02381305,59.56014323999989,53019.696706320006 2025-11-22,16:44:43.000,326,11160432,120645,0,1763829882,13864.95644994999,59.57424149999861,53019.64779648001 2025-11-22,16:44:44.000,326,11160389,120565,0,1763829883,13864.969922569995,59.54604498000117,53019.6547836 2025-11-22,16:44:45.000,326,11160365,120525,0,1763829884,13864.949713639995,59.60948715000268,53019.63382224 2025-11-22,16:44:46.000,326,11160420,120485,0,1763829885,13865.01707673999,59.6235854100014,53019.64080936 2025-11-22,16:44:47.000,326,11160393,120645,0,1763829886,13864.96318626,59.65883105999819,53019.61984800001 2025-11-22,16:44:48.000,326,11160277,120645,0,1763829887,13864.94297733,59.60243802000332,53019.63382224 2025-11-22,16:44:49.000,326,11160353,120485,0,1763829888,13864.949713639995,59.66588019000483,53019.64779648001 2025-11-22,16:44:50.000,326,11160304,120565,0,1763829889,13864.889086849995,59.65883105999819,53019.61286088 2025-11-22,16:44:51.000,326,11160339,120565,0,1763829890,13864.90255947,59.637683670000115,53019.556963920004 2025-11-22,16:44:52.000,326,11160323,120965,0,1763829891,13864.929504709995,59.65178192999883,53019.61286088 2025-11-22,16:44:53.000,326,11160392,120685,0,1763829892,13864.9227684,59.630634540000756,53019.59888664001 2025-11-22,16:44:54.000,326,11160426,120205,0,1763829893,13864.89582315999,59.61653628000204,53019.52202832001 2025-11-22,16:44:55.000,326,11160386,120445,0,1763829894,13864.909295779995,59.630634540000756,53019.529015440006 2025-11-22,16:44:56.000,326,11160365,120605,0,1763829895,13864.949713639995,59.630634540000756,53019.5849124 2025-11-22,16:44:57.000,326,11160378,120365,0,1763829896,13864.90255947,59.60948715000268,53019.48010560001 2025-11-22,16:44:58.000,326,11160424,120245,0,1763829897,13864.91603208999,59.59538889000396,53019.54298968 2025-11-22,16:44:59.000,326,11160406,120365,0,1763829898,13864.89582315999,59.52489759000309,53019.5150412 2025-11-22,16:45:00.000,326,11160327,120605,0,1763829899,13864.9227684,59.55309411000053,53019.50106696001 2025-11-22,16:45:01.000,326,11160390,120325,0,1763829900,13864.949713639995,59.53899585000181,53019.529015440006 2025-11-22,16:45:02.000,326,11160371,120325,0,1763829901,13864.95644994999,59.49670106999838,53019.48709272 2025-11-22,16:45:03.000,326,11160316,120445,0,1763829902,13864.90255947,59.54604498000117,53019.52202832001 2025-11-22,16:45:04.000,326,11160275,120725,0,1763829903,13864.93624101999,59.4755536800003,53019.508054080005 2025-11-22,16:45:05.000,326,11160408,120485,0,1763829904,13865.00360412,59.461455420001585,53019.5150412 2025-11-22,16:45:06.000,326,11160326,120645,0,1763829905,13864.990131499995,59.43325890000415,53019.410234400006 2025-11-22,16:45:07.000,326,11160402,120365,0,1763829906,13865.02381305,59.43325890000415,53019.44517 2025-11-22,16:45:08.000,326,11160362,120565,0,1763829907,13865.01707673999,59.419160639998154,53019.46613136 2025-11-22,16:45:09.000,326,11160426,120205,0,1763829908,13865.050758289995,59.38391499000136,53019.50106696001 2025-11-22,16:45:10.000,326,11160421,120645,0,1763829909,13865.030549359995,59.405062379999436,53019.40324728001 2025-11-22,16:45:11.000,326,11160382,120285,0,1763829910,13865.070967219996,59.36276760000328,53019.39626016 2025-11-22,16:45:12.000,326,11160421,120445,0,1763829911,13865.131594009996,59.34162020999793,53019.3752988 2025-11-22,16:45:13.000,326,11160421,120525,0,1763829912,13865.07770352999,59.32752194999921,53019.361324560006 2025-11-22,16:45:14.000,326,11160368,120525,0,1763829913,13865.1248577,59.29227630000241,53019.38228592001 2025-11-22,16:45:15.000,326,11160352,120605,0,1763829914,13865.138330319991,59.29932543000177,53019.410234400006 2025-11-22,16:45:16.000,326,11160363,120645,0,1763829915,13865.18548449,59.32047281999985,53019.389273040004 2025-11-22,16:45:17.000,326,11160372,120485,0,1763829916,13865.151802939996,59.31342369000049,53019.39626016 2025-11-22,16:45:18.000,326,11160359,120605,0,1763829917,13865.246111280001,59.24998151999898,53019.42420864 2025-11-22,16:45:19.000,326,11160368,120765,0,1763829918,13865.273056519996,59.285227170003054,53019.389273040004 2025-11-22,16:45:20.000,326,11160333,120725,0,1763829919,13865.306738070001,59.24998151999898,53019.38228592001 2025-11-22,16:45:21.000,326,11160332,120765,0,1763829920,13865.293265449996,59.21473587000219,53019.31940184 2025-11-22,16:45:22.000,326,11160297,120605,0,1763829921,13865.374101169997,59.25703064999834,53019.38228592001 2025-11-22,16:45:23.000,326,11160328,120565,0,1763829922,13865.401046409992,59.24998151999898,53019.33337608001 2025-11-22,16:45:24.000,326,11160341,120205,0,1763829923,13865.421255339992,59.24998151999898,53019.389273040004 2025-11-22,16:45:25.000,326,11160417,120805,0,1763829924,13865.448200580002,59.24293238999962,53019.3752988 2025-11-22,16:45:26.000,326,11160421,120725,0,1763829925,13865.495354749997,59.24998151999898,53019.39626016 2025-11-22,16:45:27.000,326,11160383,120645,0,1763829926,13865.502091059992,59.221785000001546,53019.39626016 2025-11-22,16:45:28.000,326,11160359,120805,0,1763829927,13865.495354749997,59.235883260000264,53019.361324560006 2025-11-22,16:45:29.000,326,11160342,120645,0,1763829928,13865.529036300002,59.2640797799977,53019.3752988 2025-11-22,16:45:30.000,326,11160414,120605,0,1763829929,13865.535772609997,59.285227170003054,53019.459144240005 2025-11-22,16:45:31.000,326,11160330,121005,0,1763829930,13865.515563679997,59.25703064999834,53019.47311848 2025-11-22,16:45:32.000,326,11160405,120605,0,1763829931,13865.582926779993,59.25703064999834,53019.361324560006 2025-11-22,16:45:33.000,326,11160375,120685,0,1763829932,13865.589663090002,59.24998151999898,53019.459144240005 2025-11-22,16:45:34.000,326,11160340,120605,0,1763829933,13865.535772609997,59.24293238999962,53019.508054080005 2025-11-22,16:45:35.000,326,11160418,120685,0,1763829934,13865.529036300002,59.271128910004336,53019.45215712001 2025-11-22,16:45:36.000,326,11160415,120805,0,1763829935,13865.555981539997,59.21473587000219,53019.49407984 2025-11-22,16:45:37.000,326,11160359,120605,0,1763829936,13865.522299989992,59.271128910004336,53019.44517 2025-11-22,16:45:38.000,326,11160369,120765,0,1763829937,13865.529036300002,59.20063761000347,53019.48010560001 2025-11-22,16:45:39.000,326,11160451,120805,0,1763829938,13865.535772609997,59.24293238999962,53019.45215712001 2025-11-22,16:45:40.000,326,11160449,120765,0,1763829939,13865.529036300002,59.228834130000905,53019.52202832001 2025-11-22,16:45:41.000,326,11160339,120565,0,1763829940,13865.535772609997,59.25703064999834,53019.410234400006 2025-11-22,16:45:42.000,326,11160472,120605,0,1763829941,13865.522299989992,59.285227170003054,53019.41722152 2025-11-22,16:45:43.000,326,11160411,120845,0,1763829942,13865.522299989992,59.221785000001546,53019.3752988 2025-11-22,16:45:44.000,326,11160411,120725,0,1763829943,13865.529036300002,59.235883260000264,53019.459144240005 2025-11-22,16:45:45.000,326,11160331,120685,0,1763829944,13865.555981539997,59.21473587000219,53019.459144240005 2025-11-22,16:45:46.000,326,11160444,120765,0,1763829945,13865.542508919993,59.18653935000475,53019.48010560001 2025-11-22,16:45:47.000,326,11160459,120605,0,1763829946,13865.495354749997,59.20768674000283,53019.44517 2025-11-22,16:45:48.000,326,11160343,121125,0,1763829947,13865.529036300002,59.179490219998115,53019.43818288 2025-11-22,16:45:49.000,326,11160336,120845,0,1763829948,13865.529036300002,59.20063761000347,53019.459144240005 2025-11-22,16:45:50.000,326,11160466,120685,0,1763829949,13865.481882129992,59.172441089998756,53019.44517 2025-11-22,16:45:51.000,326,11160410,120805,0,1763829950,13865.461673199992,59.14424457000132,53019.35433744001 2025-11-22,16:45:52.000,326,11160434,120845,0,1763829951,13865.441464269992,59.20063761000347,53019.44517 2025-11-22,16:45:53.000,326,11160341,120685,0,1763829952,13865.454936889997,59.1301463100026,53019.41722152 2025-11-22,16:45:54.000,326,11160259,120765,0,1763829953,13865.421255339992,59.13719544000196,53019.44517 2025-11-22,16:45:55.000,326,11160297,120925,0,1763829954,13865.468409510002,59.1301463100026,53019.410234400006 2025-11-22,16:45:56.000,326,11160330,120725,0,1763829955,13865.414519029997,59.19358848000411,53019.389273040004 2025-11-22,16:45:57.000,326,11160378,121045,0,1763829956,13865.427991650002,59.179490219998115,53019.42420864 2025-11-22,16:45:58.000,326,11160416,120685,0,1763829957,13865.434727959997,59.14424457000132,53019.35433744001 2025-11-22,16:45:59.000,326,11160374,120685,0,1763829958,13865.427991650002,59.21473587000219,53019.42420864 2025-11-22,16:46:00.000,326,11160357,120765,0,1763829959,13865.448200580002,59.179490219998115,53019.410234400006 2025-11-22,16:46:01.000,326,11160409,121125,0,1763829960,13865.441464269992,59.15129370000068,53019.361324560006 2025-11-22,16:46:02.000,326,11160315,120885,0,1763829961,13865.414519029997,59.19358848000411,53019.35433744001 2025-11-22,16:46:03.000,326,11160382,120725,0,1763829962,13865.434727959997,59.1301463100026,53019.35433744001 2025-11-22,16:46:04.000,326,11160360,120685,0,1763829963,13865.468409510002,59.179490219998115,53019.361324560006 2025-11-22,16:46:05.000,326,11160349,120885,0,1763829964,13865.461673199992,59.15129370000068,53019.33337608001 2025-11-22,16:46:06.000,326,11160272,120925,0,1763829965,13865.454936889997,59.18653935000475,53019.38228592001 2025-11-22,16:46:07.000,326,11160326,120925,0,1763829966,13865.441464269992,59.20768674000283,53019.361324560006 2025-11-22,16:46:08.000,326,11160386,120885,0,1763829967,13865.481882129992,59.19358848000411,53019.3054276 2025-11-22,16:46:09.000,326,11160291,120965,0,1763829968,13865.481882129992,59.18653935000475,53019.25651776 2025-11-22,16:46:10.000,326,11160304,120765,0,1763829969,13865.562717849993,59.24293238999962,53019.389273040004 2025-11-22,16:46:11.000,326,11160375,121005,0,1763829970,13865.576190469998,59.24293238999962,53019.31241472001 2025-11-22,16:46:12.000,326,11160405,120965,0,1763829971,13865.569454160002,59.25703064999834,53019.33337608001 2025-11-22,16:46:14.000,326,11160399,120845,0,1763829973,13865.623344639993,59.271128910004336,53019.31241472001 2025-11-22,16:46:15.000,326,11160393,121005,0,1763829974,13865.616608329998,59.30637456000113,53019.29844048 2025-11-22,16:46:16.000,326,11160333,120925,0,1763829975,13865.589663090002,59.30637456000113,53019.29844048 2025-11-22,16:46:17.000,326,11160377,120845,0,1763829976,13865.589663090002,59.32752194999921,53019.26350488001 2025-11-22,16:46:18.000,326,11160307,120925,0,1763829977,13865.596399399998,59.33457107999857,53019.31940184 2025-11-22,16:46:19.000,326,11160292,121045,0,1763829978,13865.569454160002,59.376865860002,53019.291453360005 2025-11-22,16:46:20.000,326,11160306,120925,0,1763829979,13865.569454160002,59.36276760000328,53019.340363200005 2025-11-22,16:46:21.000,326,11160385,120805,0,1763829980,13865.555981539997,59.38391499000136,53019.34735032 2025-11-22,16:46:22.000,326,11160403,121125,0,1763829981,13865.603135709993,59.405062379999436,53019.31940184 2025-11-22,16:46:23.000,326,11160404,120605,0,1763829982,13865.576190469998,59.36981673000264,53019.31940184 2025-11-22,16:46:24.000,326,11160343,120885,0,1763829983,13865.535772609997,59.398013250000076,53019.35433744001 2025-11-22,16:46:25.000,326,11160341,120765,0,1763829984,13865.542508919993,59.405062379999436,53019.389273040004 2025-11-22,16:46:26.000,326,11160331,121045,0,1763829985,13865.529036300002,59.42620977000479,53019.340363200005 2025-11-22,16:46:27.000,326,11160373,120845,0,1763829986,13865.508827370002,59.419160639998154,53019.38228592001 2025-11-22,16:46:28.000,326,11160364,120765,0,1763829987,13865.542508919993,59.405062379999436,53019.340363200005 2025-11-22,16:46:29.000,326,11160361,121085,0,1763829988,13865.535772609997,59.36981673000264,53019.340363200005 2025-11-22,16:46:30.000,326,11160339,120885,0,1763829989,13865.448200580002,59.398013250000076,53019.33337608001 2025-11-22,16:46:31.000,326,11160355,121005,0,1763829990,13865.481882129992,59.405062379999436,53019.35433744001 2025-11-22,16:46:32.000,326,11160335,120965,0,1763829991,13865.461673199992,59.419160639998154,53019.35433744001 2025-11-22,16:46:33.000,326,11160371,120805,0,1763829992,13865.488618440002,59.4755536800003,53019.44517 2025-11-22,16:46:34.000,326,11160346,120605,0,1763829993,13865.461673199992,59.510799330004374,53019.389273040004 2025-11-22,16:46:35.000,326,11160375,121165,0,1763829994,13865.535772609997,59.461455420001585,53019.38228592001 2025-11-22,16:46:36.000,326,11160352,120765,0,1763829995,13865.495354749997,59.56014323999989,53019.361324560006 2025-11-22,16:46:37.000,326,11160394,120885,0,1763829996,13865.488618440002,59.55309411000053,53019.3752988 2025-11-22,16:46:38.000,326,11160242,120845,0,1763829997,13865.549245230002,59.56719236999925,53019.35433744001 2025-11-22,16:46:39.000,326,11160304,120925,0,1763829998,13865.569454160002,59.6235854100014,53019.3752988 2025-11-22,16:46:40.000,326,11160348,120805,0,1763829999,13865.555981539997,59.70817497000098,53019.42420864 2025-11-22,16:46:41.000,326,11160364,120885,0,1763830000,13865.582926779993,59.76456801000313,53019.361324560006 2025-11-22,16:46:42.000,326,11160381,120925,0,1763830001,13865.562717849993,59.77866627000185,53019.36831168 2025-11-22,16:46:43.000,326,11160384,120885,0,1763830002,13865.555981539997,59.863255830001435,53019.38228592001 2025-11-22,16:46:44.000,326,11160410,120965,0,1763830003,13865.549245230002,59.89145234999887,53019.47311848 2025-11-22,16:46:45.000,326,11160366,121045,0,1763830004,13865.529036300002,59.919648870003584,53019.43818288 2025-11-22,16:46:46.000,326,11160440,121045,0,1763830005,13865.529036300002,59.919648870003584,53019.42420864 2025-11-22,16:46:47.000,326,11160328,120925,0,1763830006,13865.508827370002,59.97604190999846,53019.47311848 2025-11-22,16:46:48.000,326,11160358,121245,0,1763830007,13865.535772609997,59.99014017000445,53019.508054080005 2025-11-22,16:46:49.000,326,11160311,120925,0,1763830008,13865.535772609997,59.96194364999974,53019.43119576001 2025-11-22,16:46:50.000,326,11160333,120925,0,1763830009,13865.508827370002,59.97604190999846,53019.46613136 2025-11-22,16:46:51.000,326,11160357,120925,0,1763830010,13865.596399399998,60.02538582000125,53019.46613136 2025-11-22,16:46:52.000,326,11160309,121245,0,1763830011,13865.603135709993,59.9689927799991,53019.45215712001 2025-11-22,16:46:53.000,326,11160361,121005,0,1763830012,13865.582926779993,59.912599740004225,53019.50106696001 2025-11-22,16:46:54.000,326,11160454,120885,0,1763830013,13865.569454160002,59.92669800000294,53019.46613136 2025-11-22,16:46:55.000,326,11160413,121085,0,1763830014,13865.582926779993,59.863255830001435,53019.49407984 2025-11-22,16:46:56.000,326,11160416,120805,0,1763830015,13865.589663090002,59.863255830001435,53019.529015440006 2025-11-22,16:46:57.000,326,11160403,120925,0,1763830016,13865.549245230002,59.813911919998645,53019.508054080005 2025-11-22,16:46:58.000,326,11160351,121285,0,1763830017,13865.555981539997,59.863255830001435,53019.50106696001 2025-11-22,16:46:59.000,326,11160429,121245,0,1763830018,13865.562717849993,59.870304960000794,53019.46613136 2025-11-22,16:47:00.000,326,11160439,120805,0,1763830019,13865.576190469998,59.856206700002076,53019.56395104 2025-11-22,16:47:01.000,326,11160307,121045,0,1763830020,13865.636817259998,59.84915757000272,53019.508054080005 2025-11-22,16:47:02.000,326,11160369,121205,0,1763830021,13865.549245230002,59.856206700002076,53019.5150412 2025-11-22,16:47:03.000,326,11160408,121045,0,1763830022,13865.555981539997,59.82801018000464,53019.5150412 2025-11-22,16:47:04.000,326,11160267,121405,0,1763830023,13865.589663090002,59.89850147999823,53019.59189952 2025-11-22,16:47:05.000,326,11160356,121285,0,1763830024,13865.630080950003,59.87735409000015,53019.57093816001 2025-11-22,16:47:06.000,326,11160413,121085,0,1763830025,13865.549245230002,59.94079626000166,53019.57093816001 2025-11-22,16:47:07.000,326,11160331,121085,0,1763830026,13865.529036300002,59.99718930000381,53019.529015440006 2025-11-22,16:47:08.000,326,11160283,121085,0,1763830027,13865.461673199992,59.96194364999974,53019.54997680001 2025-11-22,16:47:09.000,326,11160329,121005,0,1763830028,13865.421255339992,59.96194364999974,53019.5849124 2025-11-22,16:47:10.000,326,11160372,120925,0,1763830029,13865.414519029997,60.00423843000317,53019.5849124 2025-11-22,16:47:11.000,326,11160326,121005,0,1763830030,13865.333683309997,60.01128756000253,53019.59189952 2025-11-22,16:47:12.000,326,11160417,120925,0,1763830031,13865.313474379996,59.94079626000166,53019.56395104 2025-11-22,16:47:13.000,326,11160445,121125,0,1763830032,13865.293265449996,59.92669800000294,53019.59189952 2025-11-22,16:47:14.000,326,11160232,121085,0,1763830033,13865.225902350001,59.97604190999846,53019.54997680001 2025-11-22,16:47:15.000,326,11160319,121165,0,1763830034,13865.212429729996,59.94079626000166,53019.63382224 2025-11-22,16:47:16.000,326,11160395,121365,0,1763830035,13865.18548449,59.96194364999974,53019.60587376 2025-11-22,16:47:17.000,326,11160305,121245,0,1763830036,13865.172011869996,59.94784539000102,53019.626835120005 2025-11-22,16:47:18.000,326,11160273,121285,0,1763830037,13865.158539249991,59.919648870003584,53019.70369344 2025-11-22,16:47:19.000,326,11160395,121125,0,1763830038,13865.158539249991,59.92669800000294,53019.61984800001 2025-11-22,16:47:20.000,326,11160400,121165,0,1763830039,13865.10464877,59.820961049998004,53019.61286088 2025-11-22,16:47:21.000,326,11160359,121445,0,1763830040,13865.03728566999,59.84210844000336,53019.61984800001 2025-11-22,16:47:22.000,326,11160418,121085,0,1763830041,13865.02381305,59.820961049998004,53019.61286088 2025-11-22,16:47:23.000,326,11160349,121485,0,1763830042,13865.06423091,59.76456801000313,53019.63382224 2025-11-22,16:47:24.000,326,11160342,121365,0,1763830043,13865.091176149996,59.72932235999906,53019.626835120005 2025-11-22,16:47:25.000,326,11160357,121165,0,1763830044,13865.05749459999,59.7222732299997,53019.60587376 2025-11-22,16:47:26.000,326,11160308,121085,0,1763830045,13865.030549359995,59.73637148999842,53019.64080936 2025-11-22,16:47:27.000,326,11160315,121405,0,1763830046,13865.01707673999,59.75751888000377,53019.68273208 2025-11-22,16:47:28.000,326,11160505,121285,0,1763830047,13865.010340429995,59.79981365999993,53019.70369344 2025-11-22,16:47:29.000,326,11160352,121245,0,1763830048,13865.00360412,59.71522410000034,53019.696706320006 2025-11-22,16:47:30.000,326,11160321,121245,0,1763830049,13864.99686780999,59.75751888000377,53019.675744960005 2025-11-22,16:47:31.000,326,11160395,121125,0,1763830050,13864.95644994999,59.78571540000121,53019.70369344 2025-11-22,16:47:32.000,326,11160343,121445,0,1763830051,13864.89582315999,59.77866627000185,53019.696706320006 2025-11-22,16:47:33.000,326,11160338,121285,0,1763830052,13864.9227684,59.77866627000185,53019.64779648001 2025-11-22,16:47:34.000,326,11160346,121205,0,1763830053,13864.929504709995,59.813911919998645,53019.63382224 2025-11-22,16:47:35.000,326,11160483,121085,0,1763830054,13864.88235054,59.835059310004,53019.64080936 2025-11-22,16:47:36.000,326,11160398,121205,0,1763830055,13864.90255947,59.806862789999286,53019.61286088 2025-11-22,16:47:37.000,326,11160306,121445,0,1763830056,13864.868877919995,59.77161714000249,53019.61286088 2025-11-22,16:47:38.000,326,11160455,121365,0,1763830057,13864.88235054,59.806862789999286,53019.64779648001 2025-11-22,16:47:39.000,326,11160308,121405,0,1763830058,13864.88235054,59.870304960000794,53019.66177072 2025-11-22,16:47:40.000,326,11160323,121245,0,1763830059,13864.87561422999,59.919648870003584,53019.59189952 2025-11-22,16:47:41.000,326,11160393,121445,0,1763830060,13864.889086849995,59.89145234999887,53019.54298968 2025-11-22,16:47:42.000,326,11160371,121205,0,1763830061,13864.929504709995,59.84915757000272,53019.696706320006 2025-11-22,16:47:43.000,326,11160330,121085,0,1763830062,13864.87561422999,59.9337471300023,53019.66177072 2025-11-22,16:47:44.000,326,11160415,121085,0,1763830063,13864.79477850999,59.97604190999846,53019.73164192 2025-11-22,16:47:45.000,326,11160340,121445,0,1763830064,13864.85540529999,59.96194364999974,53019.66875784001 2025-11-22,16:47:46.000,326,11160326,121245,0,1763830065,13864.81498743999,59.94784539000102,53019.70369344 2025-11-22,16:47:47.000,326,11160442,121165,0,1763830066,13864.82172375,59.9689927799991,53019.724654800004 2025-11-22,16:47:48.000,326,11160319,121245,0,1763830067,13864.78130589,59.99014017000445,53019.675744960005 2025-11-22,16:47:49.000,326,11160319,121445,0,1763830068,13864.828460059995,60.00423843000317,53019.71766768001 2025-11-22,16:47:50.000,326,11160286,121405,0,1763830069,13864.83519636999,60.02538582000125,53019.64080936 2025-11-22,16:47:51.000,326,11160413,121285,0,1763830070,13864.788042199994,60.053582339998684,53019.66875784001 2025-11-22,16:47:52.000,326,11160390,121405,0,1763830071,13864.76109696,60.06768060000468,53019.64779648001 2025-11-22,16:47:53.000,326,11160322,121365,0,1763830072,13864.740888029999,60.12407363999955,53019.61286088 2025-11-22,16:47:54.000,326,11160421,121445,0,1763830073,13864.740888029999,60.046533209999325,53019.71068056 2025-11-22,16:47:55.000,326,11160360,121365,0,1763830074,13864.76109696,60.145221030004905,53019.64080936 2025-11-22,16:47:56.000,326,11160319,121405,0,1763830075,13864.740888029999,60.12407363999955,53019.724654800004 2025-11-22,16:47:57.000,326,11160473,121285,0,1763830076,13864.686997549994,60.1804666800017,53019.61286088 2025-11-22,16:47:58.000,326,11160440,121485,0,1763830077,13864.740888029999,60.18751581000106,53019.675744960005 2025-11-22,16:47:59.000,326,11160324,121365,0,1763830078,13864.747624339994,60.12407363999955,53019.73862904001 2025-11-22,16:48:00.000,326,11160352,121285,0,1763830079,13864.720679099999,60.15931929000362,53019.71766768001 2025-11-22,16:48:01.000,326,11160221,121605,0,1763830080,13864.740888029999,60.17341755000234,53019.71068056 2025-11-22,16:48:02.000,326,11160382,121445,0,1763830081,13864.666788619994,60.13112276999891,53019.71766768001 2025-11-22,16:48:03.000,326,11160367,121325,0,1763830082,13864.633107069989,60.24390885000321,53019.70369344 2025-11-22,16:48:04.000,326,11160219,121365,0,1763830083,13864.666788619994,60.1804666800017,53019.68273208 2025-11-22,16:48:05.000,326,11160338,121445,0,1763830084,13864.653315999989,60.17341755000234,53019.68971920001 2025-11-22,16:48:06.000,326,11160357,121445,0,1763830085,13864.646579689994,60.13112276999891,53019.64080936 2025-11-22,16:48:07.000,326,11160364,121325,0,1763830086,13864.552271349989,60.11702451000019,53019.71766768001 2025-11-22,16:48:08.000,326,11160331,121565,0,1763830087,13864.505117179993,60.152270160004264,53019.68273208 2025-11-22,16:48:09.000,326,11160346,121285,0,1763830088,13864.552271349989,60.081778860003396,53019.626835120005 2025-11-22,16:48:10.000,326,11160366,121765,0,1763830089,13864.518589799998,60.06063146999804,53019.70369344 2025-11-22,16:48:11.000,326,11160365,121605,0,1763830090,13864.505117179993,60.12407363999955,53019.63382224 2025-11-22,16:48:12.000,326,11160374,121485,0,1763830091,13864.464699319993,60.102926250001474,53019.68273208 2025-11-22,16:48:13.000,326,11160291,121285,0,1763830092,13864.370390980002,60.13817189999827,53019.64080936 2025-11-22,16:48:14.000,326,11160365,121365,0,1763830093,13864.410808840003,60.19456494000042,53019.577925280006 2025-11-22,16:48:15.000,326,11160399,121125,0,1763830094,13864.404072529993,60.16636842000298,53019.6547836 2025-11-22,16:48:16.000,326,11160380,121645,0,1763830095,13864.323236809993,60.11702451000019,53019.675744960005 2025-11-22,16:48:17.000,326,11160387,121525,0,1763830096,13864.309764190002,60.16636842000298,53019.6547836 2025-11-22,16:48:18.000,326,11160295,121445,0,1763830097,13864.309764190002,60.19456494000042,53019.63382224 2025-11-22,16:48:19.000,326,11160314,121405,0,1763830098,13864.228928470002,60.23685972000385,53019.64080936 2025-11-22,16:48:20.000,326,11160444,121605,0,1763830099,13864.235664779997,60.272105370000645,53019.66875784001 2025-11-22,16:48:21.000,326,11160330,121405,0,1763830100,13864.222192159992,60.279154500000004,53019.61286088 2025-11-22,16:48:22.000,326,11160405,121765,0,1763830101,13864.208719540002,60.30030188999808,53019.64779648001 2025-11-22,16:48:23.000,326,11160344,121565,0,1763830102,13864.141356439992,60.33554754000215,53019.64779648001 2025-11-22,16:48:24.000,326,11160387,121445,0,1763830103,13864.188510610002,60.36374405999959,53019.63382224 2025-11-22,16:48:25.000,326,11160330,121525,0,1763830104,13864.201983229992,60.35669493000023,53019.6547836 2025-11-22,16:48:26.000,326,11160262,121645,0,1763830105,13864.222192159992,60.448333619999175,53019.53600256 2025-11-22,16:48:27.000,326,11160322,121485,0,1763830106,13864.161565369992,60.48357927000325,53019.56395104 2025-11-22,16:48:28.000,326,11160263,121565,0,1763830107,13864.141356439992,60.43423536000046,53019.53600256 2025-11-22,16:48:29.000,326,11160309,121565,0,1763830108,13864.127883820001,60.53997230999812,53019.49407984 2025-11-22,16:48:30.000,326,11160316,121405,0,1763830109,13864.100938579992,60.462431879997894,53019.49407984 2025-11-22,16:48:31.000,326,11160243,121445,0,1763830110,13864.107674890001,60.48357927000325,53019.50106696001 2025-11-22,16:48:32.000,326,11160315,121445,0,1763830111,13864.181774299992,60.3919405800043,53019.410234400006 2025-11-22,16:48:33.000,326,11160421,121685,0,1763830112,13864.215455849997,60.462431879997894,53019.49407984 2025-11-22,16:48:34.000,326,11160430,121765,0,1763830113,13864.168301680002,60.547021440004755,53019.389273040004 2025-11-22,16:48:35.000,326,11160307,121085,0,1763830114,13864.175037989997,60.462431879997894,53019.43119576001 2025-11-22,16:48:36.000,326,11160385,121565,0,1763830115,13864.141356439992,60.497677530001965,53019.46613136 2025-11-22,16:48:37.000,326,11160310,121605,0,1763830116,13864.168301680002,60.561119700003474,53019.48709272 2025-11-22,16:48:38.000,326,11160361,121765,0,1763830117,13864.195246919997,60.53292317999876,53019.53600256 2025-11-22,16:48:39.000,326,11160457,121565,0,1763830118,13864.175037989997,60.497677530001965,53019.39626016 2025-11-22,16:48:40.000,326,11160358,121245,0,1763830119,13864.222192159992,60.497677530001965,53019.44517 2025-11-22,16:48:41.000,326,11160297,121685,0,1763830120,13864.181774299992,60.5258740499994,53019.52202832001 2025-11-22,16:48:42.000,326,11160369,121445,0,1763830121,13864.168301680002,60.511775790000684,53019.39626016 2025-11-22,16:48:43.000,326,11160250,121765,0,1763830122,13864.181774299992,60.511775790000684,53019.41722152 2025-11-22,16:48:44.000,326,11160390,121405,0,1763830123,13864.141356439992,60.60341447999963,53019.48010560001 2025-11-22,16:48:45.000,326,11160276,121605,0,1763830124,13864.121147509992,60.60341447999963,53019.39626016 2025-11-22,16:48:46.000,326,11160265,121485,0,1763830125,13864.134620129997,60.56816883000283,53019.40324728001 2025-11-22,16:48:47.000,326,11160470,121565,0,1763830126,13864.067257030001,60.547021440004755,53019.52202832001 2025-11-22,16:48:48.000,326,11160336,121565,0,1763830127,13864.067257030001,60.53997230999812,53019.3752988 2025-11-22,16:48:49.000,326,11160360,121605,0,1763830128,13864.013366549996,60.57521796000219,53019.43119576001 2025-11-22,16:48:50.000,326,11160243,121605,0,1763830129,13864.053784409996,60.5258740499994,53019.53600256 2025-11-22,16:48:51.000,326,11160394,121645,0,1763830130,13864.013366549996,60.58226709000155,53019.34735032 2025-11-22,16:48:52.000,326,11160383,122085,0,1763830131,13863.94600345,60.441284489999816,53019.32638896 2025-11-22,16:48:53.000,326,11160188,121605,0,1763830132,13863.979684999991,60.455382749998535,53019.33337608001 2025-11-22,16:48:54.000,326,11160349,121605,0,1763830133,13863.87864034999,60.497677530001965,53019.45215712001 2025-11-22,16:48:55.000,326,11160482,121445,0,1763830134,13863.932530829996,60.462431879997894,53019.340363200005 2025-11-22,16:48:56.000,326,11160315,121525,0,1763830135,13863.993157619996,60.59636535000027,53019.34735032 2025-11-22,16:48:57.000,326,11160334,121805,0,1763830136,13863.952739759996,60.624561869997706,53019.35433744001 2025-11-22,16:48:58.000,326,11160427,121365,0,1763830137,13863.952739759996,60.63161100000434,53019.41722152 2025-11-22,16:48:59.000,326,11160371,121645,0,1763830138,13863.959476069991,60.688004039999214,53019.29844048 2025-11-22,16:49:00.000,326,11160353,121645,0,1763830139,13863.939267139991,60.63161100000434,53019.28446624001 2025-11-22,16:49:01.000,326,11160234,121765,0,1763830140,13863.959476069991,60.61751273999835,53019.26350488001 2025-11-22,16:49:02.000,326,11160539,121645,0,1763830141,13863.92579452,60.688004039999214,53019.3054276 2025-11-22,16:49:03.000,326,11160363,121725,0,1763830142,13863.993157619996,60.737347950002004,53019.2006208 2025-11-22,16:49:04.000,326,11160375,121765,0,1763830143,13864.006630240001,60.89242881000246,53019.35433744001 2025-11-22,16:49:05.000,326,11160342,121765,0,1763830144,13864.013366549996,60.948821850004606,53019.22856928 2025-11-22,16:49:06.000,326,11160374,121605,0,1763830145,13863.90558559,60.94177271999797,53019.18664656001 2025-11-22,16:49:07.000,326,11160413,121805,0,1763830146,13863.92579452,61.00521488999948,53019.074852640006 2025-11-22,16:49:08.000,326,11160344,121405,0,1763830147,13863.8449588,60.96996924000268,53019.2006208 2025-11-22,16:49:09.000,326,11160298,121445,0,1763830148,13863.871904039996,61.04750967000291,53019.21459504001 2025-11-22,16:49:10.000,326,11160356,121645,0,1763830149,13863.86516773,60.97701837000204,53019.16568520001 2025-11-22,16:49:11.000,326,11160293,121805,0,1763830150,13863.791068319995,61.075706190000346,53019.15171096 2025-11-22,16:49:12.000,326,11160266,121885,0,1763830151,13863.82474987,61.01226401999884,53019.25651776 2025-11-22,16:49:13.000,326,11160267,121725,0,1763830152,13863.912321899996,61.075706190000346,53019.26350488001 2025-11-22,16:49:14.000,326,11160349,121485,0,1763830153,13863.78433201,61.125050100003136,53019.21459504001 2025-11-22,16:49:15.000,326,11160336,121805,0,1763830154,13863.831486179995,61.11800097000378,53019.28446624001 2025-11-22,16:49:16.000,326,11160325,121765,0,1763830155,13863.892112969996,61.20259053000336,53019.23555640001 2025-11-22,16:49:17.000,326,11160448,121525,0,1763830156,13863.851695109995,61.16734487999929,53019.22856928 2025-11-22,16:49:18.000,326,11160384,121605,0,1763830157,13863.89884927999,61.18144313999801,53019.10978824 2025-11-22,16:49:19.000,326,11160410,121765,0,1763830158,13863.912321899996,61.17439400999865,53019.18664656001 2025-11-22,16:49:20.000,326,11160499,121725,0,1763830159,13863.952739759996,61.20259053000336,53019.22856928 2025-11-22,16:49:21.000,326,11160338,121725,0,1763830160,13863.993157619996,61.20963966000272,53019.10280112 2025-11-22,16:49:22.000,326,11160271,121645,0,1763830161,13864.033575479996,61.24488530999952,53019.221582160004 2025-11-22,16:49:23.000,326,11160203,121685,0,1763830162,13864.047048100001,61.34357312999782,53018.956071600005 2025-11-22,16:49:24.000,326,11160416,121765,0,1763830163,13864.053784409996,61.357671390003816,53019.23555640001 2025-11-22,16:49:25.000,326,11160421,121445,0,1763830164,13864.094202269996,61.39291704000061,53019.14472384001 2025-11-22,16:49:26.000,326,11160417,121725,0,1763830165,13864.013366549996,61.35062226000446,53019.11677536001 2025-11-22,16:49:27.000,326,11160357,121685,0,1763830166,13864.094202269996,61.42111355999805,53019.15869808 2025-11-22,16:49:28.000,326,11160332,121525,0,1763830167,13864.080729649992,61.60439094000321,53019.16568520001 2025-11-22,16:49:29.000,326,11160480,121485,0,1763830168,13864.100938579992,61.37881878000189,53019.270492 2025-11-22,16:49:30.000,326,11160382,121445,0,1763830169,13864.141356439992,61.46340834000148,53019.1307496 2025-11-22,16:49:31.000,326,11160389,121765,0,1763830170,13864.181774299992,61.45635921000212,53019.13773672 2025-11-22,16:49:32.000,326,11160497,121485,0,1763830171,13864.222192159992,61.533899640002346,53019.15171096 2025-11-22,16:49:33.000,326,11160429,121645,0,1763830172,13864.262610019992,61.56209615999978,53019.15171096 2025-11-22,16:49:34.000,326,11160502,121685,0,1763830173,13864.235664779997,61.55504703000042,53019.20760792 2025-11-22,16:49:35.000,326,11160510,122085,0,1763830174,13864.303027879992,61.63963659000001,53019.28446624001 2025-11-22,16:49:36.000,326,11160422,121645,0,1763830175,13864.228928470002,61.66783311000472,53019.10978824 2025-11-22,16:49:37.000,326,11160447,121925,0,1763830176,13864.329973120002,61.66078397999809,53019.15171096 2025-11-22,16:49:38.000,326,11160343,121845,0,1763830177,13864.350182050002,61.67488224000408,53019.21459504001 2025-11-22,16:49:39.000,326,11160204,122085,0,1763830178,13864.269346330002,61.66078397999809,53019.1307496 2025-11-22,16:49:40.000,326,11160509,121805,0,1763830179,13864.303027879992,61.70307876000152,53019.13773672 2025-11-22,16:49:41.000,326,11160528,121685,0,1763830180,13864.289555260002,61.780619190001744,53019.21459504001 2025-11-22,16:49:42.000,326,11160401,121645,0,1763830181,13864.356918359998,61.79471745000046,53019.123762480005 2025-11-22,16:49:43.000,326,11160323,121765,0,1763830182,13864.363654669993,61.780619190001744,53019.14472384001 2025-11-22,16:49:44.000,326,11160318,121845,0,1763830183,13864.444490389993,61.780619190001744,53019.22856928 2025-11-22,16:49:45.000,326,11160602,121845,0,1763830184,13864.383863599993,61.766520930003026,53019.10978824 2025-11-22,16:49:46.000,326,11160336,121925,0,1763830185,13864.350182050002,61.956847440000274,53019.10280112 2025-11-22,16:49:47.000,326,11160335,121445,0,1763830186,13864.356918359998,61.98504395999771,53019.18664656001 2025-11-22,16:49:48.000,326,11160433,121765,0,1763830187,13864.377127289998,61.98504395999771,53019.21459504001 2025-11-22,16:49:49.000,326,11160293,121485,0,1763830188,13864.377127289998,62.0343878700005,53019.123762480005 2025-11-22,16:49:50.000,326,11160225,121885,0,1763830189,13864.208719540002,62.0343878700005,53019.16568520001 2025-11-22,16:49:51.000,326,11160178,121325,0,1763830190,13864.336709429997,62.118977430000086,53019.221582160004 2025-11-22,16:49:52.000,326,11160442,121725,0,1763830191,13864.296291569997,62.0343878700005,53019.11677536001 2025-11-22,16:49:53.000,326,11160333,121405,0,1763830192,13864.255873709997,62.0343878700005,53019.2006208 2025-11-22,16:49:54.000,326,11160227,121645,0,1763830193,13864.255873709997,62.01324048000242,53019.2006208 2025-11-22,16:49:55.000,326,11160457,121485,0,1763830194,13864.188510610002,61.999142220003705,53019.221582160004 2025-11-22,16:49:56.000,326,11160482,121845,0,1763830195,13864.262610019992,62.133075689998805,53019.27747912 2025-11-22,16:49:57.000,326,11160449,121765,0,1763830196,13864.228928470002,62.175370470002235,53018.99799432001 2025-11-22,16:49:58.000,326,11160487,121525,0,1763830197,13864.201983229992,62.189468730000954,53019.09581400001 2025-11-22,16:49:59.000,326,11160561,121845,0,1763830198,13864.222192159992,62.09783004000201,53019.10978824 2025-11-22,16:50:00.000,326,11160300,121325,0,1763830199,13864.181774299992,62.15422308000416,53019.221582160004 2025-11-22,16:50:01.000,326,11160476,121765,0,1763830200,13864.134620129997,62.140124819998164,53019.15869808 2025-11-22,16:50:02.000,326,11160373,121885,0,1763830201,13864.100938579992,62.09783004000201,53019.25651776 2025-11-22,16:50:03.000,326,11160375,121605,0,1763830202,13864.161565369992,62.09783004000201,53019.193633680006 2025-11-22,16:50:04.000,326,11160490,121485,0,1763830203,13864.121147509992,62.238812640003744,53019.08183976 2025-11-22,16:50:05.000,326,11160504,121765,0,1763830204,13864.067257030001,62.175370470002235,53019.17965944 2025-11-22,16:50:06.000,326,11160322,121765,0,1763830205,13864.148092750002,62.22471437999775,53019.13773672 2025-11-22,16:50:07.000,326,11160313,121805,0,1763830206,13864.121147509992,62.22471437999775,53019.2006208 2025-11-22,16:50:08.000,326,11160331,122005,0,1763830207,13864.107674890001,62.34454959000141,53019.15869808 2025-11-22,16:50:09.000,326,11160241,121725,0,1763830208,13864.175037989997,62.19651786000031,53019.20760792 2025-11-22,16:50:10.000,326,11160392,121685,0,1763830209,13864.107674890001,62.358647850000125,53019.14472384001 2025-11-22,16:50:11.000,326,11160300,121805,0,1763830210,13864.175037989997,62.31635307000397,53019.1307496 2025-11-22,16:50:12.000,326,11160323,121565,0,1763830211,13864.188510610002,62.415040890002274,53019.17965944 2025-11-22,16:50:13.000,326,11160369,122085,0,1763830212,13864.114411199997,62.33750046000205,53019.14472384001 2025-11-22,16:50:14.000,326,11160519,121805,0,1763830213,13864.215455849997,62.29520567999862,53019.03292992 2025-11-22,16:50:15.000,326,11160147,121845,0,1763830214,13864.242401089992,62.3797952399982,53019.074852640006 2025-11-22,16:50:16.000,326,11160484,121885,0,1763830215,13864.309764190002,62.407991760002915,53019.06786552001 2025-11-22,16:50:17.000,326,11160418,121805,0,1763830216,13864.370390980002,62.43618828000035,53019.053891280004 2025-11-22,16:50:18.000,326,11160335,121645,0,1763830217,13864.363654669993,62.47143393000442,53019.09581400001 2025-11-22,16:50:19.000,326,11160435,121925,0,1763830218,13864.383863599993,62.534876099998655,53019.074852640006 2025-11-22,16:50:20.000,326,11160429,121925,0,1763830219,13864.404072529993,62.52077783999994,53019.06786552001 2025-11-22,16:50:21.000,326,11160494,121725,0,1763830220,13864.444490389993,62.52077783999994,53019.23555640001 2025-11-22,16:50:22.000,326,11160391,122005,0,1763830221,13864.532062419989,62.52077783999994,53019.08882688 2025-11-22,16:50:23.000,326,11160482,121805,0,1763830222,13864.484908249993,62.42913915000099,53019.193633680006 2025-11-22,16:50:24.000,326,11160372,121925,0,1763830223,13864.505117179993,62.59831827000016,53019.01196856 2025-11-22,16:50:25.000,326,11160391,121725,0,1763830224,13864.585952899994,62.51372871000058,53019.2006208 2025-11-22,16:50:26.000,326,11160452,121925,0,1763830225,13864.545535039993,62.51372871000058,53019.10280112 2025-11-22,16:50:27.000,326,11160240,122005,0,1763830226,13864.639843379999,62.42913915000099,53019.09581400001 2025-11-22,16:50:28.000,326,11160275,121925,0,1763830227,13864.579216589998,62.48553219000314,53019.14472384001 2025-11-22,16:50:29.000,326,11160347,121925,0,1763830228,13864.599425519998,62.42913915000099,53019.21459504001 2025-11-22,16:50:30.000,326,11160345,121765,0,1763830229,13864.612898139989,62.42913915000099,53019.25651776 2025-11-22,16:50:31.000,326,11160477,121765,0,1763830230,13864.71394278999,62.407991760002915,53019.16568520001 2025-11-22,16:50:32.000,326,11160328,121725,0,1763830231,13864.653315999989,62.351598720000766,53019.16568520001 2025-11-22,16:50:33.000,326,11160401,121765,0,1763830232,13864.707206479994,62.358647850000125,53019.26350488001 2025-11-22,16:50:34.000,326,11160268,121845,0,1763830233,13864.639843379999,62.365696979999484,53019.23555640001 2025-11-22,16:50:35.000,326,11160403,121605,0,1763830234,13864.619634449999,62.31635307000397,53019.13773672 2025-11-22,16:50:36.000,326,11160323,122005,0,1763830235,13864.69373385999,62.28815654999926,53019.28446624001 2025-11-22,16:50:37.000,326,11160403,121805,0,1763830236,13864.639843379999,62.20356698999967,53019.23555640001 2025-11-22,16:50:38.000,326,11160386,121925,0,1763830237,13864.680261239999,62.04848612999922,53019.221582160004 2025-11-22,16:50:39.000,326,11160226,122005,0,1763830238,13864.660052309999,62.168321340002876,53019.3752988 2025-11-22,16:50:40.000,326,11160472,121885,0,1763830239,13864.633107069989,62.07668265000393,53019.25651776 2025-11-22,16:50:41.000,326,11160501,121845,0,1763830240,13864.599425519998,62.11192830000073,53019.3054276 2025-11-22,16:50:42.000,326,11160336,121925,0,1763830241,13864.525326109993,62.09783004000201,53019.3752988 2025-11-22,16:50:43.000,326,11160471,121685,0,1763830242,13864.579216589998,62.06258438999794,53019.21459504001 2025-11-22,16:50:44.000,326,11160579,122085,0,1763830243,13864.565743969993,62.08373178000329,53019.29844048 2025-11-22,16:50:45.000,326,11160512,122165,0,1763830244,13864.538798729998,62.0343878700005,53019.39626016 2025-11-22,16:50:46.000,326,11160505,122085,0,1763830245,13864.538798729998,62.0343878700005,53019.32638896 2025-11-22,16:50:47.000,326,11160348,122085,0,1763830246,13864.606161829994,61.949798310000915,53019.38228592001 2025-11-22,16:50:48.000,326,11160384,122085,0,1763830247,13864.491644559988,61.97094569999899,53019.389273040004 2025-11-22,16:50:49.000,326,11160361,121845,0,1763830248,13864.511853489988,61.999142220003705,53019.33337608001 2025-11-22,16:50:50.000,326,11160248,121925,0,1763830249,13864.518589799998,61.86520875000133,53019.43119576001 2025-11-22,16:50:51.000,326,11160232,121565,0,1763830250,13864.525326109993,61.90750353000476,53019.38228592001 2025-11-22,16:50:52.000,326,11160324,121725,0,1763830251,13864.505117179993,61.9357000500022,53019.389273040004 2025-11-22,16:50:53.000,326,11160539,122085,0,1763830252,13864.498380869998,61.85111049000261,53019.33337608001 2025-11-22,16:50:54.000,326,11160380,121605,0,1763830253,13864.532062419989,61.85111049000261,53019.270492 2025-11-22,16:50:55.000,326,11160434,122085,0,1763830254,13864.565743969993,61.773570060002385,53019.41722152 2025-11-22,16:50:56.000,326,11160339,121805,0,1763830255,13864.525326109993,61.73832440999831,53019.29844048 2025-11-22,16:50:57.000,326,11160352,122045,0,1763830256,13864.464699319993,61.74537353999767,53019.389273040004 2025-11-22,16:50:58.000,326,11160348,121725,0,1763830257,13864.592689209989,61.70307876000152,53019.29844048 2025-11-22,16:50:59.000,326,11160302,121965,0,1763830258,13864.545535039993,61.6889805000028,53019.38228592001 2025-11-22,16:51:00.000,326,11160375,122045,0,1763830259,13864.491644559988,61.67488224000408,53019.35433744001 2025-11-22,16:51:01.000,326,11160392,122085,0,1763830260,13864.511853489988,61.61144007000257,53019.270492 2025-11-22,16:51:02.000,326,11160454,121965,0,1763830261,13864.579216589998,61.58324354999786,53019.35433744001 2025-11-22,16:51:03.000,326,11160358,122125,0,1763830262,13864.525326109993,61.540948770001705,53019.410234400006 2025-11-22,16:51:04.000,326,11160270,122125,0,1763830263,13864.572480279989,61.51275225000427,53019.44517 2025-11-22,16:51:05.000,326,11160528,121965,0,1763830264,13864.552271349989,61.61848920000193,53019.38228592001 2025-11-22,16:51:06.000,326,11160345,122085,0,1763830265,13864.518589799998,61.5761944199985,53019.3054276 2025-11-22,16:51:07.000,326,11160352,122085,0,1763830266,13864.579216589998,61.60439094000321,53019.41722152 2025-11-22,16:51:08.000,326,11160450,122085,0,1763830267,13864.565743969993,61.56209615999978,53019.3752988 2025-11-22,16:51:09.000,326,11160299,121845,0,1763830268,13864.559007659998,61.51275225000427,53019.48709272 2025-11-22,16:51:10.000,326,11160449,122085,0,1763830269,13864.660052309999,61.56209615999978,53019.39626016 2025-11-22,16:51:11.000,326,11160257,121885,0,1763830270,13864.599425519998,61.52685051000299,53019.35433744001 2025-11-22,16:51:12.000,326,11160510,122245,0,1763830271,13864.585952899994,61.50570312000491,53019.40324728001 2025-11-22,16:51:13.000,326,11160322,122005,0,1763830272,13864.626370759994,61.47045747000084,53019.38228592001 2025-11-22,16:51:14.000,326,11160363,122125,0,1763830273,13864.653315999989,61.55504703000042,53019.340363200005 2025-11-22,16:51:15.000,326,11160336,122325,0,1763830274,13864.666788619994,61.533899640002346,53019.42420864 2025-11-22,16:51:16.000,326,11160154,122005,0,1763830275,13864.579216589998,61.51275225000427,53019.361324560006 2025-11-22,16:51:17.000,326,11160510,121565,0,1763830276,13864.579216589998,61.43521182000404,53019.44517 2025-11-22,16:51:18.000,326,11160396,122405,0,1763830277,13864.579216589998,61.50570312000491,53019.47311848 2025-11-22,16:51:19.000,326,11160370,122285,0,1763830278,13864.626370759994,61.51980138000363,53019.43818288 2025-11-22,16:51:20.000,326,11160409,122245,0,1763830279,13864.545535039993,61.42816269000468,53019.36831168 2025-11-22,16:51:21.000,326,11160308,122085,0,1763830280,13864.525326109993,61.39996616999997,53019.508054080005 2025-11-22,16:51:22.000,326,11160337,121885,0,1763830281,13864.498380869998,61.4775066000002,53019.529015440006 2025-11-22,16:51:23.000,326,11160414,122205,0,1763830282,13864.478171939998,61.40701529999933,53019.56395104 2025-11-22,16:51:24.000,326,11160282,122045,0,1763830283,13864.471435629988,61.357671390003816,53019.48709272 2025-11-22,16:51:25.000,326,11160400,122125,0,1763830284,13864.444490389993,61.38586791000125,53019.52202832001 2025-11-22,16:51:26.000,326,11160360,122125,0,1763830285,13864.377127289998,61.315376610000385,53019.54298968 2025-11-22,16:51:27.000,326,11160367,121765,0,1763830286,13864.370390980002,61.322425739999744,53019.52202832001 2025-11-22,16:51:28.000,326,11160516,122085,0,1763830287,13864.397336219998,61.27308183000423,53019.5150412 2025-11-22,16:51:29.000,326,11160395,122165,0,1763830288,13864.336709429997,61.25193443999888,53019.43818288 2025-11-22,16:51:30.000,326,11160332,122005,0,1763830289,13864.350182050002,61.30127835000167,53019.52202832001 2025-11-22,16:51:31.000,326,11160418,122325,0,1763830290,13864.262610019992,61.146197490001214,53019.5150412 2025-11-22,16:51:32.000,326,11160294,121845,0,1763830291,13864.228928470002,61.125050100003136,53019.46613136 2025-11-22,16:51:33.000,326,11160224,122245,0,1763830292,13864.195246919997,61.16029574999993,53019.508054080005 2025-11-22,16:51:34.000,326,11160292,122205,0,1763830293,13864.181774299992,61.15324662000057,53019.44517 2025-11-22,16:51:35.000,326,11160437,122045,0,1763830294,13864.276082639997,61.15324662000057,53019.46613136 2025-11-22,16:51:36.000,326,11160388,122405,0,1763830295,13864.175037989997,61.06160793000163,53019.508054080005 2025-11-22,16:51:37.000,326,11160265,122165,0,1763830296,13864.195246919997,61.146197490001214,53019.459144240005 2025-11-22,16:51:38.000,326,11160368,121885,0,1763830297,13864.100938579992,61.125050100003136,53019.41722152 2025-11-22,16:51:39.000,326,11160314,122325,0,1763830298,13864.013366549996,61.146197490001214,53019.43818288 2025-11-22,16:51:40.000,326,11160350,122205,0,1763830299,13864.013366549996,61.06160793000163,53019.508054080005 2025-11-22,16:51:41.000,326,11160267,122365,0,1763830300,13864.047048100001,61.04750967000291,53019.508054080005 2025-11-22,16:51:42.000,326,11160433,122085,0,1763830301,13864.033575479996,60.99816576000012,53019.5150412 2025-11-22,16:51:43.000,326,11160505,122245,0,1763830302,13863.96621238,60.9840675000014,53019.43119576001 2025-11-22,16:51:44.000,326,11160252,122165,0,1763830303,13863.959476069991,61.075706190000346,53019.42420864 2025-11-22,16:51:45.000,326,11160199,122045,0,1763830304,13863.999893929991,61.06865706000099,53019.389273040004 2025-11-22,16:51:46.000,326,11160383,122245,0,1763830305,13863.91905820999,61.082755319999706,53019.44517 2025-11-22,16:51:47.000,326,11160545,122085,0,1763830306,13863.892112969996,61.04046054000355,53019.39626016 2025-11-22,16:51:48.000,326,11160387,122165,0,1763830307,13863.92579452,60.962920110003324,53019.45215712001 2025-11-22,16:51:49.000,326,11160308,122045,0,1763830308,13863.89884927999,60.9840675000014,53019.36831168 2025-11-22,16:51:50.000,326,11160304,122325,0,1763830309,13863.87864034999,61.04750967000291,53019.36831168 2025-11-22,16:51:51.000,326,11160318,122165,0,1763830310,13863.8449588,61.06160793000163,53019.39626016 2025-11-22,16:51:52.000,326,11160543,122125,0,1763830311,13863.81801355999,61.10390270999778,53019.34735032 2025-11-22,16:51:53.000,326,11160417,121925,0,1763830312,13863.74391415,61.075706190000346,53019.26350488001 2025-11-22,16:51:54.000,326,11160410,122245,0,1763830313,13863.82474987,61.146197490001214,53019.28446624001 2025-11-22,16:51:55.000,326,11160438,122125,0,1763830314,13863.71696890999,61.11800097000378,53019.31940184 2025-11-22,16:51:56.000,326,11160361,121765,0,1763830315,13863.80454094,61.10390270999778,53019.36831168 2025-11-22,16:51:57.000,326,11160400,122085,0,1763830316,13863.75738676999,61.11095184000442,53019.29844048 2025-11-22,16:51:58.000,326,11160310,122245,0,1763830317,13863.70349629,61.075706190000346,53019.31241472001 2025-11-22,16:51:59.000,326,11160363,122405,0,1763830318,13863.72370522,61.06865706000099,53019.29844048 2025-11-22,16:52:00.000,326,11160368,122005,0,1763830319,13863.73717783999,61.075706190000346,53019.29844048 2025-11-22,16:52:01.000,326,11160399,122485,0,1763830320,13863.710232599995,61.0193131499982,53019.291453360005 2025-11-22,16:52:02.000,326,11160383,122165,0,1763830321,13863.68328736,61.03341141000419,53019.25651776 2025-11-22,16:52:03.000,326,11160371,122285,0,1763830322,13863.68328736,61.075706190000346,53019.24953064 2025-11-22,16:52:04.000,326,11160351,122205,0,1763830323,13863.65634211999,61.0193131499982,53019.24953064 2025-11-22,16:52:05.000,326,11160336,122085,0,1763830324,13863.68328736,61.06865706000099,53019.242543520006 2025-11-22,16:52:06.000,326,11160375,122245,0,1763830325,13863.68328736,61.01226401999884,53019.221582160004 2025-11-22,16:52:07.000,326,11160438,122285,0,1763830326,13863.67655104999,60.92767445999925,53019.23555640001 2025-11-22,16:52:08.000,326,11160362,121965,0,1763830327,13863.65634211999,61.03341141000419,53019.26350488001 2025-11-22,16:52:09.000,326,11160365,122085,0,1763830328,13863.669814739995,61.04046054000355,53019.221582160004 2025-11-22,16:52:10.000,326,11160365,122165,0,1763830329,13863.6428695,61.00521488999948,53019.23555640001 2025-11-22,16:52:11.000,326,11160491,122045,0,1763830330,13863.60245164,60.9840675000014,53019.172672320004 2025-11-22,16:52:12.000,326,11160445,122685,0,1763830331,13863.669814739995,60.97701837000204,53019.2006208 2025-11-22,16:52:13.000,326,11160406,122245,0,1763830332,13863.63613318999,60.99111663000076,53019.25651776 2025-11-22,16:52:14.000,326,11160351,122405,0,1763830333,13863.669814739995,60.94177271999797,53019.24953064 2025-11-22,16:52:15.000,326,11160349,122205,0,1763830334,13863.649605809995,60.850134029999026,53019.23555640001 2025-11-22,16:52:16.000,326,11160424,122485,0,1763830335,13863.63613318999,60.962920110003324,53019.172672320004 2025-11-22,16:52:17.000,326,11160377,122085,0,1763830336,13863.69675997999,60.94177271999797,53019.16568520001 2025-11-22,16:52:18.000,326,11160465,122525,0,1763830337,13863.70349629,60.8853796800031,53019.270492 2025-11-22,16:52:19.000,326,11160327,122205,0,1763830338,13863.649605809995,60.899477940001816,53019.172672320004 2025-11-22,16:52:20.000,326,11160467,122245,0,1763830339,13863.67655104999,60.87833055000374,53019.221582160004 2025-11-22,16:52:21.000,326,11160373,122605,0,1763830340,13863.68328736,60.850134029999026,53019.17965944 2025-11-22,16:52:22.000,326,11160383,122245,0,1763830341,13863.69675997999,60.80783925000287,53019.13773672 2025-11-22,16:52:23.000,326,11160405,122245,0,1763830342,13863.68328736,60.737347950002004,53019.17965944 2025-11-22,16:52:24.000,326,11160285,122365,0,1763830343,13863.629396879995,60.70915143000457,53019.15869808 2025-11-22,16:52:25.000,326,11160403,122285,0,1763830344,13863.629396879995,60.7725935999988,53019.08882688 2025-11-22,16:52:26.000,326,11160451,122405,0,1763830345,13863.66307843,60.74439708000136,53019.11677536001 2025-11-22,16:52:27.000,326,11160386,122365,0,1763830346,13863.649605809995,60.730298820002645,53019.01196856 2025-11-22,16:52:28.000,326,11160562,122405,0,1763830347,13863.62266057,60.66685665000114,53019.1307496 2025-11-22,16:52:29.000,326,11160343,122285,0,1763830348,13863.61592425999,60.66685665000114,53019.16568520001 2025-11-22,16:52:30.000,326,11160405,122485,0,1763830349,13863.61592425999,60.61046360999899,53019.09581400001 2025-11-22,16:52:31.000,326,11160418,122405,0,1763830350,13863.60245164,60.66685665000114,53019.15869808 2025-11-22,16:52:32.000,326,11160290,122285,0,1763830351,13863.609187949995,60.61751273999835,53019.08882688 2025-11-22,16:52:33.000,326,11160372,122365,0,1763830352,13863.588979019994,60.6386601300037,53019.13773672 2025-11-22,16:52:34.000,326,11160400,122365,0,1763830353,13863.60245164,60.60341447999963,53019.123762480005 2025-11-22,16:52:35.000,326,11160361,122325,0,1763830354,13863.629396879995,60.61046360999899,53019.08882688 2025-11-22,16:52:36.000,326,11160381,122245,0,1763830355,13863.67655104999,60.53292317999876,53019.13773672 2025-11-22,16:52:37.000,326,11160264,122405,0,1763830356,13863.669814739995,60.53292317999876,53019.004981440004 2025-11-22,16:52:38.000,326,11160324,122445,0,1763830357,13863.63613318999,60.497677530001965,53019.053891280004 2025-11-22,16:52:39.000,326,11160435,122285,0,1763830358,13863.62266057,60.455382749998535,53019.074852640006 2025-11-22,16:52:40.000,326,11160405,122085,0,1763830359,13863.56203378,60.504726660001324,53019.0608784 2025-11-22,16:52:41.000,326,11160343,122125,0,1763830360,13863.568770089994,60.497677530001965,53019.074852640006 2025-11-22,16:52:42.000,326,11160301,122485,0,1763830361,13863.609187949995,60.490628400002606,53019.074852640006 2025-11-22,16:52:43.000,326,11160436,122085,0,1763830362,13863.58224271,60.490628400002606,53019.10280112 2025-11-22,16:52:44.000,326,11160264,122365,0,1763830363,13863.57550639999,60.56816883000283,53018.98402008 2025-11-22,16:52:46.000,326,11160288,122045,0,1763830365,13863.54182485,60.48357927000325,53019.06786552001 2025-11-22,16:52:47.000,326,11160423,122405,0,1763830366,13863.521615919999,60.511775790000684,53019.04690416001 2025-11-22,16:52:48.000,326,11160366,121925,0,1763830367,13863.57550639999,60.53997230999812,53019.2006208 2025-11-22,16:52:49.000,326,11160483,122205,0,1763830368,13863.669814739995,60.47653014000389,53019.11677536001 2025-11-22,16:52:50.000,326,11160357,122205,0,1763830369,13863.65634211999,60.441284489999816,53019.03292992 2025-11-22,16:52:51.000,326,11160325,122125,0,1763830370,13863.68328736,60.497677530001965,53019.06786552001 2025-11-22,16:52:52.000,326,11160460,122245,0,1763830371,13863.61592425999,60.462431879997894,53019.03292992 2025-11-22,16:52:53.000,326,11160376,122165,0,1763830372,13863.59571532999,60.48357927000325,53018.99799432001 2025-11-22,16:52:54.000,326,11160355,122165,0,1763830373,13863.710232599995,60.5258740499994,53018.98402008 2025-11-22,16:52:55.000,326,11160464,122405,0,1763830374,13863.6428695,60.56816883000283,53019.074852640006 2025-11-22,16:52:56.000,326,11160395,122045,0,1763830375,13863.710232599995,60.490628400002606,53019.01895568001 2025-11-22,16:52:57.000,326,11160480,122125,0,1763830376,13863.73717783999,60.497677530001965,53019.13773672 2025-11-22,16:52:58.000,326,11160382,122045,0,1763830377,13863.73717783999,60.53997230999812,53018.97703296001 2025-11-22,16:52:59.000,326,11160466,122125,0,1763830378,13863.710232599995,60.554070570004114,53019.0608784 2025-11-22,16:53:00.000,326,11160542,122125,0,1763830379,13863.730441529995,60.4271862300011,53019.06786552001 2025-11-22,16:53:01.000,326,11160547,122245,0,1763830380,13863.70349629,60.37079318999895,53018.99799432001 2025-11-22,16:53:02.000,326,11160303,121885,0,1763830381,13863.74391415,60.504726660001324,53018.9910072 2025-11-22,16:53:03.000,326,11160400,122085,0,1763830382,13863.74391415,60.34964580000087,53019.0608784 2025-11-22,16:53:04.000,326,11160196,121885,0,1763830383,13863.770859389995,60.40603884000302,53019.1307496 2025-11-22,16:53:05.000,326,11160310,121925,0,1763830384,13863.78433201,60.441284489999816,53019.10280112 2025-11-22,16:53:06.000,326,11160162,121925,0,1763830385,13863.78433201,60.37079318999895,53019.123762480005 2025-11-22,16:53:07.000,326,11160559,121805,0,1763830386,13863.730441529995,60.34259667000151,53019.004981440004 2025-11-22,16:53:08.000,326,11160314,122085,0,1763830387,13863.75738676999,60.30735102000472,53019.14472384001 2025-11-22,16:53:09.000,326,11160334,122245,0,1763830388,13863.67655104999,60.25095798000257,53019.15869808 2025-11-22,16:53:10.000,326,11160367,121645,0,1763830389,13863.77759569999,60.25800711000193,53019.08882688 2025-11-22,16:53:11.000,326,11160331,121725,0,1763830390,13863.74391415,60.11702451000019,53019.13773672 2025-11-22,16:53:12.000,326,11160483,121805,0,1763830391,13863.730441529995,60.06063146999804,53019.053891280004 2025-11-22,16:53:13.000,326,11160438,121925,0,1763830392,13863.791068319995,60.039484079999966,53019.10978824 2025-11-22,16:53:14.000,326,11160425,121765,0,1763830393,13863.71696890999,59.99014017000445,53019.10978824 2025-11-22,16:53:15.000,326,11160362,121685,0,1763830394,13863.75738676999,59.87735409000015,53018.98402008 2025-11-22,16:53:16.000,326,11160295,121845,0,1763830395,13863.851695109995,59.870304960000794,53019.08183976 2025-11-22,16:53:17.000,326,11160322,121765,0,1763830396,13863.75738676999,59.84210844000336,53019.01895568001 2025-11-22,16:53:18.000,326,11160259,121885,0,1763830397,13863.78433201,59.76456801000313,53019.08882688 2025-11-22,16:53:19.000,326,11160202,121725,0,1763830398,13863.750650459995,59.687027580002905,53019.04690416001 2025-11-22,16:53:20.000,326,11160304,121925,0,1763830399,13863.86516773,59.67292932000419,53019.13773672 2025-11-22,16:53:21.000,326,11160335,122005,0,1763830400,13863.791068319995,59.73637148999842,53019.04690416001 2025-11-22,16:53:22.000,326,11160582,121525,0,1763830401,13863.77759569999,59.57424149999861,53019.0608784 2025-11-22,16:53:23.000,326,11160432,121725,0,1763830402,13863.86516773,59.53194672000245,53018.96305872 2025-11-22,16:53:24.000,326,11160539,121405,0,1763830403,13863.89884927999,59.517848460003734,53019.01196856 2025-11-22,16:53:25.000,326,11160357,121245,0,1763830404,13863.871904039996,59.510799330004374,53019.053891280004 2025-11-22,16:53:26.000,326,11160566,121885,0,1763830405,13863.89884927999,59.48260280999966,53019.074852640006 2025-11-22,16:53:27.000,326,11160360,121685,0,1763830406,13863.811277249995,59.42620977000479,53018.97703296001 2025-11-22,16:53:28.000,326,11160479,121645,0,1763830407,13863.892112969996,59.39096412000072,53019.025942800006 2025-11-22,16:53:29.000,326,11160250,122005,0,1763830408,13863.94600345,59.278178040003695,53019.10978824 2025-11-22,16:53:30.000,326,11160401,121685,0,1763830409,13863.87864034999,59.285227170003054,53019.123762480005 2025-11-22,16:53:31.000,326,11160176,121805,0,1763830410,13863.88537666,59.24998151999898,53019.053891280004 2025-11-22,16:53:32.000,326,11160352,121365,0,1763830411,13863.959476069991,59.15834283000004,53019.04690416001 2025-11-22,16:53:33.000,326,11160507,121845,0,1763830412,13863.871904039996,59.20768674000283,53019.15869808 2025-11-22,16:53:34.000,326,11160400,121965,0,1763830413,13863.88537666,59.11604805000388,53018.99799432001 2025-11-22,16:53:35.000,326,11160511,121925,0,1763830414,13863.86516773,59.0173602299983,53019.13773672 2025-11-22,16:53:36.000,326,11160353,121765,0,1763830415,13863.79780462999,59.059655010001734,53019.2006208 2025-11-22,16:53:37.000,326,11160551,121845,0,1763830416,13863.851695109995,59.03850762000366,53019.074852640006 2025-11-22,16:53:38.000,326,11160202,121885,0,1763830417,13863.81801355999,58.94686893000471,53019.04690416001 2025-11-22,16:53:39.000,326,11160357,122045,0,1763830418,13863.78433201,59.0314584900043,53018.97703296001 2025-11-22,16:53:40.000,326,11160467,122085,0,1763830419,13863.76412308,58.96801632000279,53019.01196856 2025-11-22,16:53:41.000,326,11160162,121885,0,1763830420,13863.74391415,58.84818110999913,53019.11677536001 2025-11-22,16:53:42.000,326,11160545,121885,0,1763830421,13863.750650459995,58.85523023999849,53019.0608784 2025-11-22,16:53:43.000,326,11160394,121805,0,1763830422,13863.730441529995,58.869328500004485,53019.025942800006 2025-11-22,16:53:44.000,326,11160530,122085,0,1763830423,13863.66307843,58.777689809998265,53019.17965944 2025-11-22,16:53:45.000,326,11160289,121885,0,1763830424,13863.67655104999,58.763591549999546,53019.03292992 2025-11-22,16:53:46.000,326,11160502,122005,0,1763830425,13863.669814739995,58.84818110999913,53019.01895568001 2025-11-22,16:53:47.000,326,11160462,122085,0,1763830426,13863.588979019994,58.827033720001054,53019.08183976 2025-11-22,16:53:48.000,326,11160376,122045,0,1763830427,13863.61592425999,58.74949329000083,53019.08183976 2025-11-22,16:53:49.000,326,11160503,122085,0,1763830428,13863.53508853999,58.72129677000339,53019.11677536001 2025-11-22,16:53:50.000,326,11160479,122085,0,1763830429,13863.487934369994,58.60851068999909,53019.10978824 2025-11-22,16:53:51.000,326,11160461,122165,0,1763830430,13863.386889719994,58.56621591000294,53019.08882688 2025-11-22,16:53:52.000,326,11160603,122205,0,1763830431,13863.299317689998,58.636707210003806,53019.09581400001 2025-11-22,16:53:53.000,326,11160375,122325,0,1763830432,13863.312790309988,58.594412430000375,53019.11677536001 2025-11-22,16:53:54.000,326,11160230,122165,0,1763830433,13863.299317689998,58.54506852000486,53019.123762480005 2025-11-22,16:53:55.000,326,11160391,122565,0,1763830434,13863.231954589988,58.460478959998,53019.04690416001 2025-11-22,16:53:56.000,326,11160360,122245,0,1763830435,13863.245427209993,58.48162635000335,53019.123762480005 2025-11-22,16:53:57.000,326,11160301,122405,0,1763830436,13863.184800419993,58.53097025999887,53018.97004584 2025-11-22,16:53:58.000,326,11160371,122205,0,1763830437,13863.184800419993,58.467528090004635,53019.053891280004 2025-11-22,16:53:59.000,326,11160543,122325,0,1763830438,13863.137646249997,58.425233310001204,53018.9910072 2025-11-22,16:54:00.000,326,11160388,122125,0,1763830439,13863.063546839992,58.418184180001845,53019.0608784 2025-11-22,16:54:01.000,326,11160395,122445,0,1763830440,13863.056810529997,58.35474201000034,53019.004981440004 2025-11-22,16:54:02.000,326,11160370,122245,0,1763830441,13863.056810529997,58.34064375000162,53019.025942800006 2025-11-22,16:54:03.000,326,11160482,122165,0,1763830442,13862.962502189992,58.418184180001845,53018.97703296001 2025-11-22,16:54:04.000,326,11160295,122205,0,1763830443,13862.949029570002,58.425233310001204,53018.94908448001 2025-11-22,16:54:05.000,326,11160418,122165,0,1763830444,13862.888402780001,58.38998766000441,53018.91414888 2025-11-22,16:54:06.000,326,11160476,122205,0,1763830445,13862.834512299996,58.44638069999928,53018.99799432001 2025-11-22,16:54:07.000,326,11160504,122445,0,1763830446,13862.814303369996,58.368840269999055,53018.98402008 2025-11-22,16:54:08.000,326,11160378,122205,0,1763830447,13862.780621819991,58.425233310001204,53018.93511024 2025-11-22,16:54:09.000,326,11160408,122045,0,1763830448,13862.780621819991,58.38998766000441,53018.87921328001 2025-11-22,16:54:10.000,326,11160305,122205,0,1763830449,13862.74694027,58.425233310001204,53018.921136 2025-11-22,16:54:11.000,326,11160323,122325,0,1763830450,13862.74694027,58.368840269999055,53018.87222616 2025-11-22,16:54:12.000,326,11160440,122285,0,1763830451,13862.672840859996,58.44638069999928,53018.94908448001 2025-11-22,16:54:13.000,326,11160412,122085,0,1763830452,13862.61895037999,58.418184180001845,53018.907161760006 2025-11-22,16:54:14.000,326,11160391,122245,0,1763830453,13862.62568669,58.43228244000056,53018.858251920006 2025-11-22,16:54:15.000,326,11160283,122245,0,1763830454,13862.58526883,58.460478959998,53018.86523904 2025-11-22,16:54:16.000,326,11160236,122285,0,1763830455,13862.592005139995,58.48162635000335,53018.93511024 2025-11-22,16:54:17.000,326,11160469,122205,0,1763830456,13862.55832358999,58.460478959998,53018.837290560004 2025-11-22,16:54:18.000,326,11160450,122045,0,1763830457,13862.52464204,58.49572461000207,53018.8163292 2025-11-22,16:54:19.000,326,11160414,122405,0,1763830458,13862.46401525,58.45342982999864,53018.82331632 2025-11-22,16:54:20.000,326,11160444,122165,0,1763830459,13862.470751559995,58.467528090004635,53018.89318752 2025-11-22,16:54:21.000,326,11160473,121925,0,1763830460,13862.39665214999,58.44638069999928,53018.85126480001 2025-11-22,16:54:22.000,326,11160457,122285,0,1763830461,13862.470751559995,58.418184180001845,53018.87921328001 2025-11-22,16:54:23.000,326,11160344,122205,0,1763830462,13862.37644321999,58.43228244000056,53018.85126480001 2025-11-22,16:54:24.000,326,11160328,122445,0,1763830463,13862.3629706,58.44638069999928,53018.921136 2025-11-22,16:54:25.000,326,11160392,122205,0,1763830464,13862.349497979994,58.361791139999696,53018.84427768 2025-11-22,16:54:26.000,326,11160348,122405,0,1763830465,13862.33602535999,58.418184180001845,53018.85126480001 2025-11-22,16:54:27.000,326,11160264,122125,0,1763830466,13862.31581642999,58.43228244000056,53018.94209736 2025-11-22,16:54:28.000,326,11160545,122405,0,1763830467,13862.37644321999,58.39703679000377,53018.91414888 2025-11-22,16:54:29.000,326,11160397,122285,0,1763830468,13862.241717019999,58.467528090004635,53018.837290560004 2025-11-22,16:54:30.000,326,11160420,122405,0,1763830469,13862.322552739999,58.38293852999777,53018.89318752 2025-11-22,16:54:31.000,326,11160351,122165,0,1763830470,13862.31581642999,58.425233310001204,53018.858251920006 2025-11-22,16:54:32.000,326,11160400,122245,0,1763830471,13862.33602535999,58.404085920003126,53018.87921328001 2025-11-22,16:54:33.000,326,11160455,122205,0,1763830472,13862.309080119994,58.43228244000056,53018.87222616 2025-11-22,16:54:34.000,326,11160304,122405,0,1763830473,13862.248453329994,58.43228244000056,53018.89318752 2025-11-22,16:54:35.000,326,11160346,122325,0,1763830474,13862.261925949999,58.43228244000056,53018.80235496 2025-11-22,16:54:36.000,326,11160419,122325,0,1763830475,13862.241717019999,58.411135050002486,53018.87921328001 2025-11-22,16:54:37.000,326,11160453,122325,0,1763830476,13862.234980709989,58.404085920003126,53018.858251920006 2025-11-22,16:54:38.000,326,11160320,122245,0,1763830477,13862.147408679994,58.425233310001204,53018.92812312001 2025-11-22,16:54:39.000,326,11160299,122085,0,1763830478,13862.147408679994,58.361791139999696,53018.85126480001 2025-11-22,16:54:40.000,326,11160388,122365,0,1763830479,13862.140672369998,58.418184180001845,53018.87921328001 2025-11-22,16:54:41.000,326,11160353,122405,0,1763830480,13862.093518199988,58.361791139999696,53018.84427768 2025-11-22,16:54:42.000,326,11160370,122405,0,1763830481,13862.039627719998,58.34064375000162,53018.8163292 2025-11-22,16:54:43.000,326,11160411,122365,0,1763830482,13861.972264620003,58.425233310001204,53018.85126480001 2025-11-22,16:54:44.000,326,11160417,122445,0,1763830483,13861.972264620003,58.33359462000226,53018.83030344001 2025-11-22,16:54:45.000,326,11160469,122365,0,1763830484,13861.985737239993,58.30539810000482,53018.80235496 2025-11-22,16:54:46.000,326,11160345,122365,0,1763830485,13862.005946169993,58.31949636000354,53018.788380720005 2025-11-22,16:54:47.000,326,11160307,122485,0,1763830486,13861.979000929998,58.35474201000034,53018.85126480001 2025-11-22,16:54:48.000,326,11160376,122285,0,1763830487,13861.925110449993,58.29834896999819,53018.837290560004 2025-11-22,16:54:49.000,326,11160371,122445,0,1763830488,13861.911637830002,58.31949636000354,53018.82331632 2025-11-22,16:54:50.000,326,11160305,122365,0,1763830489,13861.931846760002,58.30539810000482,53018.86523904 2025-11-22,16:54:51.000,326,11160521,122445,0,1763830490,13861.931846760002,58.31244723000418,53018.907161760006 2025-11-22,16:54:52.000,326,11160324,122605,0,1763830491,13861.877956279997,58.29129983999883,53018.83030344001 2025-11-22,16:54:53.000,326,11160352,122205,0,1763830492,13861.844274729992,58.26310332000139,53018.80235496 2025-11-22,16:54:54.000,326,11160388,122605,0,1763830493,13861.810593180002,58.29834896999819,53018.87222616 2025-11-22,16:54:55.000,326,11160336,122485,0,1763830494,13861.817329489997,58.33359462000226,53018.86523904 2025-11-22,16:54:56.000,326,11160480,122085,0,1763830495,13861.837538419997,58.27015245000075,53018.837290560004 2025-11-22,16:54:57.000,326,11160400,122085,0,1763830496,13861.729757460002,58.26310332000139,53018.8163292 2025-11-22,16:54:58.000,326,11160302,122405,0,1763830497,13861.696075909997,58.24900506000267,53018.87921328001 2025-11-22,16:54:59.000,326,11160422,122245,0,1763830498,13861.669130670001,58.27015245000075,53018.84427768 2025-11-22,16:55:00.000,326,11160426,122445,0,1763830499,13861.574822329996,58.20671027999924,53018.788380720005 2025-11-22,16:55:01.000,326,11160294,122645,0,1763830500,13861.574822329996,58.15736637000373,53018.76741936 2025-11-22,16:55:02.000,326,11160306,122605,0,1763830501,13861.574822329996,58.15031724000437,53018.85126480001 2025-11-22,16:55:03.000,326,11160389,122565,0,1763830502,13861.52766816,58.1150715900003,53018.82331632 2025-11-22,16:55:04.000,326,11160347,122205,0,1763830503,13861.46030505999,58.065727680004784,53018.80235496 2025-11-22,16:55:05.000,326,11160335,122445,0,1763830504,13861.453568749996,58.05867854999815,53018.83030344001 2025-11-22,16:55:06.000,326,11160381,122445,0,1763830505,13861.42662351,58.03753116000007,53018.77440648 2025-11-22,16:55:07.000,326,11160407,122445,0,1763830506,13861.392941959995,57.967039859999204,53018.788380720005 2025-11-22,16:55:08.000,326,11160400,122685,0,1763830507,13861.372733029995,57.959990729999845,53018.76741936 2025-11-22,16:55:09.000,326,11160343,122405,0,1763830508,13861.38620565,57.959990729999845,53018.8163292 2025-11-22,16:55:10.000,326,11160373,122685,0,1763830509,13861.352524099995,57.91064682000433,53018.79536784 2025-11-22,16:55:11.000,326,11160337,122365,0,1763830510,13861.33905147999,57.92474508000305,53018.79536784 2025-11-22,16:55:12.000,326,11160283,122725,0,1763830511,13861.32557886,57.92474508000305,53018.739470880006 2025-11-22,16:55:13.000,326,11160378,122565,0,1763830512,13861.30536993,57.88949942999898,53018.788380720005 2025-11-22,16:55:14.000,326,11160312,122325,0,1763830513,13861.271688379995,57.89654855999834,53018.76741936 2025-11-22,16:55:15.000,326,11160280,122525,0,1763830514,13861.231270519995,57.92474508000305,53018.80235496 2025-11-22,16:55:16.000,326,11160344,122565,0,1763830515,13861.211061589995,57.86130291000154,53018.78139360001 2025-11-22,16:55:17.000,326,11160365,122645,0,1763830516,13861.17738003999,57.91769595000369,53018.76741936 2025-11-22,16:55:18.000,326,11160331,122565,0,1763830517,13861.150434799994,57.8683520400009,53018.746458 2025-11-22,16:55:19.000,326,11160430,122605,0,1763830518,13861.103280629999,57.88245029999962,53018.75344512 2025-11-22,16:55:20.000,326,11160450,122725,0,1763830519,13861.05612645999,57.86130291000154,53018.77440648 2025-11-22,16:55:21.000,326,11160403,122485,0,1763830520,13861.015708599989,57.87540117000026,53018.72549664 2025-11-22,16:55:22.000,326,11160387,122805,0,1763830521,13861.029181219994,57.826057260004745,53018.70453528 2025-11-22,16:55:23.000,326,11160346,122565,0,1763830522,13860.988763359994,57.85425378000218,53018.746458 2025-11-22,16:55:24.000,326,11160315,122765,0,1763830523,13860.941609189998,57.8683520400009,53018.75344512 2025-11-22,16:55:25.000,326,11160402,122645,0,1763830524,13860.907927639993,57.903597689997696,53018.73248376001 2025-11-22,16:55:26.000,326,11160442,122725,0,1763830525,13860.847300849993,57.89654855999834,53018.76043224001 2025-11-22,16:55:27.000,326,11160357,122565,0,1763830526,13860.833828229988,57.840155520003464,53018.75344512 2025-11-22,16:55:28.000,326,11160382,122645,0,1763830527,13860.820355609998,57.833106390004104,53018.739470880006 2025-11-22,16:55:29.000,326,11160349,122445,0,1763830528,13860.759728819998,57.87540117000026,53018.72549664 2025-11-22,16:55:30.000,326,11160320,122525,0,1763830529,13860.732783580002,57.81900812999811,53018.73248376001 2025-11-22,16:55:31.000,326,11160469,122685,0,1763830530,13860.705838339993,57.84720465000282,53018.73248376001 2025-11-22,16:55:32.000,326,11160430,122725,0,1763830531,13860.631738930002,57.783762480001315,53018.68357392001 2025-11-22,16:55:33.000,326,11160365,122805,0,1763830532,13860.631738930002,57.783762480001315,53018.70453528 2025-11-22,16:55:34.000,326,11160412,122685,0,1763830533,13860.591321070002,57.783762480001315,53018.690561040006 2025-11-22,16:55:35.000,326,11160440,122565,0,1763830534,13860.557639519997,57.70622205000109,53018.63466408 2025-11-22,16:55:36.000,326,11160356,122445,0,1763830535,13860.577848449997,57.769664220002596,53018.6067156 2025-11-22,16:55:37.000,326,11160398,122645,0,1763830536,13860.544166899992,57.75556596000388,53018.6067156 2025-11-22,16:55:38.000,326,11160340,122525,0,1763830537,13860.577848449997,57.69212379000237,53018.59972848 2025-11-22,16:55:39.000,326,11160419,122645,0,1763830538,13860.510485350002,57.71327118000045,53018.64863832 2025-11-22,16:55:40.000,326,11160415,122645,0,1763830539,13860.476803799997,57.69917292000173,53018.5368444 2025-11-22,16:55:41.000,326,11160478,122645,0,1763830540,13860.497012729997,57.70622205000109,53018.47396032001 2025-11-22,16:55:42.000,326,11160378,122685,0,1763830541,13860.470067490001,57.67802553000365,53018.48094744 2025-11-22,16:55:43.000,326,11160466,122605,0,1763830542,13860.483540109992,57.61458336000214,53018.48094744 2025-11-22,16:55:44.000,326,11160379,122525,0,1763830543,13860.523957969992,57.6216324900015,53018.4669732 2025-11-22,16:55:45.000,326,11160383,122885,0,1763830544,13860.530694280002,57.600485100003425,53018.404089120006 2025-11-22,16:55:46.000,326,11160429,122565,0,1763830545,13860.497012729997,57.57933770999807,53018.48094744 2025-11-22,16:55:47.000,326,11160399,122605,0,1763830546,13860.557639519997,57.607534230002784,53018.452998960005 2025-11-22,16:55:48.000,326,11160317,122685,0,1763830547,13860.557639519997,57.58638684000471,53018.41806336 2025-11-22,16:55:49.000,326,11160378,122845,0,1763830548,13860.604793689992,57.607534230002784,53018.37614064001 2025-11-22,16:55:50.000,326,11160457,122685,0,1763830549,13860.611530000002,57.57228857999871,53018.37614064001 2025-11-22,16:55:51.000,326,11160383,122605,0,1763830550,13860.598057379997,57.607534230002784,53018.355179280006 2025-11-22,16:55:52.000,326,11160429,122685,0,1763830551,13860.685629409993,57.62868162000086,53018.31325656 2025-11-22,16:55:53.000,326,11160385,122605,0,1763830552,13860.651947860002,57.61458336000214,53018.334217920004 2025-11-22,16:55:54.000,326,11160409,122845,0,1763830553,13860.685629409993,57.63573075000022,53018.27832096001 2025-11-22,16:55:55.000,326,11160401,122525,0,1763830554,13860.712574650002,57.61458336000214,53018.31325656 2025-11-22,16:55:56.000,326,11160402,122685,0,1763830555,13860.759728819998,57.64277987999958,53018.2922952 2025-11-22,16:55:57.000,326,11160331,122765,0,1763830556,13860.759728819998,57.61458336000214,53018.25037248 2025-11-22,16:55:58.000,326,11160496,122765,0,1763830557,13860.793410369988,57.64982900999894,53018.25037248 2025-11-22,16:55:59.000,326,11160405,122765,0,1763830558,13860.827091919993,57.69917292000173,53018.285308080005 2025-11-22,16:56:00.000,326,11160332,122805,0,1763830559,13860.806882989993,57.67802553000365,53018.26434672 2025-11-22,16:56:01.000,326,11160328,122925,0,1763830560,13860.800146679998,57.6216324900015,53018.25037248 2025-11-22,16:56:02.000,326,11160411,122965,0,1763830561,13860.874246089988,57.64277987999958,53018.24338536 2025-11-22,16:56:03.000,326,11160316,122685,0,1763830562,13860.854037159988,57.61458336000214,53018.27133384 2025-11-22,16:56:04.000,326,11160406,123045,0,1763830563,13860.894455019989,57.551141190000635,53018.285308080005 2025-11-22,16:56:05.000,326,11160398,122685,0,1763830564,13860.901191329998,57.53704293000192,53018.20844976001 2025-11-22,16:56:06.000,326,11160369,122925,0,1763830565,13860.928136569994,57.53704293000192,53018.26434672 2025-11-22,16:56:07.000,326,11160392,123085,0,1763830566,13861.002235979999,57.48064988999977,53018.20844976001 2025-11-22,16:56:08.000,326,11160329,122765,0,1763830567,13861.042653839999,57.45245337000233,53018.18050128001 2025-11-22,16:56:09.000,326,11160389,122765,0,1763830568,13861.069599079994,57.48064988999977,53018.187488400006 2025-11-22,16:56:10.000,326,11160419,122805,0,1763830569,13861.130225869994,57.48769901999913,53018.187488400006 2025-11-22,16:56:11.000,326,11160291,122605,0,1763830570,13861.16390742,57.44540424000297,53018.24338536 2025-11-22,16:56:12.000,326,11160328,122845,0,1763830571,13861.21779789999,57.48769901999913,53018.215436880004 2025-11-22,16:56:13.000,326,11160382,122765,0,1763830572,13861.251479449995,57.47360076000041,53018.18050128001 2025-11-22,16:56:14.000,326,11160410,122965,0,1763830573,13861.285161,57.47360076000041,53018.19447552 2025-11-22,16:56:15.000,326,11160383,123085,0,1763830574,13861.312106239995,57.47360076000041,53018.19447552 2025-11-22,16:56:16.000,326,11160381,122685,0,1763830575,13861.312106239995,57.52999380000256,53018.14556568 2025-11-22,16:56:17.000,326,11160388,122965,0,1763830576,13861.332315169995,57.551141190000635,53018.25037248 2025-11-22,16:56:18.000,326,11160394,123005,0,1763830577,13861.34578779,57.600485100003425,53018.222424 2025-11-22,16:56:19.000,326,11160414,123085,0,1763830578,13861.41988719999,57.64982900999894,53018.29928232 2025-11-22,16:56:20.000,326,11160418,123205,0,1763830579,13861.40641458,57.68507466000301,53018.20146264 2025-11-22,16:56:21.000,326,11160409,122885,0,1763830580,13861.39967826999,57.62868162000086,53018.25735960001 2025-11-22,16:56:22.000,326,11160398,122885,0,1763830581,13861.41988719999,57.70622205000109,53018.26434672 2025-11-22,16:56:23.000,326,11160376,122845,0,1763830582,13861.46030505999,57.734418569998525,53018.26434672 2025-11-22,16:56:24.000,326,11160360,122885,0,1763830583,13861.473777679996,57.75556596000388,53018.215436880004 2025-11-22,16:56:25.000,326,11160344,122885,0,1763830584,13861.493986609996,57.783762480001315,53018.25037248 2025-11-22,16:56:26.000,326,11160405,122925,0,1763830585,13861.500722919991,57.833106390004104,53018.20844976001 2025-11-22,16:56:27.000,326,11160329,122925,0,1763830586,13861.52766816,57.89654855999834,53018.27832096001 2025-11-22,16:56:28.000,326,11160343,122765,0,1763830587,13861.520931849991,57.91064682000433,53018.20146264 2025-11-22,16:56:29.000,326,11160397,122845,0,1763830588,13861.52766816,57.94589247000113,53018.215436880004 2025-11-22,16:56:30.000,326,11160377,122725,0,1763830589,13861.541140779991,57.959990729999845,53018.27133384 2025-11-22,16:56:31.000,326,11160419,123005,0,1763830590,13861.642185429992,58.05162941999879,53018.24338536 2025-11-22,16:56:32.000,326,11160353,122845,0,1763830591,13861.675866979996,58.065727680004784,53018.27832096001 2025-11-22,16:56:33.000,326,11160329,122925,0,1763830592,13861.675866979996,58.16441550000309,53018.25037248 2025-11-22,16:56:34.000,326,11160435,123005,0,1763830593,13861.723021149992,58.20671027999924,53018.2922952 2025-11-22,16:56:35.000,326,11160352,123085,0,1763830594,13861.702812219992,58.192612020000524,53018.31325656 2025-11-22,16:56:36.000,326,11160342,123005,0,1763830595,13861.723021149992,58.28425070999947,53018.26434672 2025-11-22,16:56:37.000,326,11160477,123165,0,1763830596,13861.729757460002,58.31949636000354,53018.27133384 2025-11-22,16:56:38.000,326,11160404,122925,0,1763830597,13861.797120559997,58.35474201000034,53018.24338536 2025-11-22,16:56:39.000,326,11160328,123125,0,1763830598,13861.749966390002,58.425233310001204,53018.30626944001 2025-11-22,16:56:40.000,326,11160337,123285,0,1763830599,13861.810593180002,58.44638069999928,53018.285308080005 2025-11-22,16:56:41.000,326,11160348,123045,0,1763830600,13861.770175320002,58.48162635000335,53018.27133384 2025-11-22,16:56:42.000,326,11160400,123165,0,1763830601,13861.824065799992,58.587363300001016,53018.30626944001 2025-11-22,16:56:43.000,326,11160363,123005,0,1763830602,13861.817329489997,58.594412430000375,53018.31325656 2025-11-22,16:56:44.000,326,11160399,123005,0,1763830603,13861.797120559997,58.643756340003165,53018.30626944001 2025-11-22,16:56:45.000,326,11160344,123125,0,1763830604,13861.790384250002,58.68605111999932,53018.31325656 2025-11-22,16:56:46.000,326,11160412,123125,0,1763830605,13861.817329489997,58.75654242000019,53018.32024368 2025-11-22,16:56:47.000,326,11160481,123445,0,1763830606,13861.790384250002,58.79883720000362,53018.334217920004 2025-11-22,16:56:48.000,326,11160458,122845,0,1763830607,13861.803856869992,58.834082850000414,53018.30626944001 2025-11-22,16:56:49.000,326,11160410,123045,0,1763830608,13861.743230079992,58.876377630003844,53018.36915352 2025-11-22,16:56:50.000,326,11160467,123005,0,1763830609,13861.776911629997,58.96801632000279,53018.355179280006 2025-11-22,16:56:51.000,326,11160387,123045,0,1763830610,13861.776911629997,58.96801632000279,53018.30626944001 2025-11-22,16:56:52.000,326,11160417,123245,0,1763830611,13861.763439009992,59.052605880002375,53018.404089120006 2025-11-22,16:56:53.000,326,11160424,123165,0,1763830612,13861.763439009992,59.12309718000324,53018.30626944001 2025-11-22,16:56:54.000,326,11160397,122885,0,1763830613,13861.790384250002,59.12309718000324,53018.34819216001 2025-11-22,16:56:55.000,326,11160350,123125,0,1763830614,13861.763439009992,59.179490219998115,53018.34120504 2025-11-22,16:56:56.000,326,11160415,123165,0,1763830615,13861.783647939992,59.228834130000905,53018.34120504 2025-11-22,16:56:57.000,326,11160378,123125,0,1763830616,13861.817329489997,59.285227170003054,53018.32024368 2025-11-22,16:56:58.000,326,11160315,122885,0,1763830617,13861.810593180002,59.33457107999857,53018.3621664 2025-11-22,16:56:59.000,326,11160426,122965,0,1763830618,13861.803856869992,59.31342369000049,53018.39710200001 2025-11-22,16:57:00.000,326,11160381,123125,0,1763830619,13861.783647939992,59.454406290002225,53018.39011488 2025-11-22,16:57:01.000,326,11160326,123045,0,1763830620,13861.803856869992,59.454406290002225,53018.3621664 2025-11-22,16:57:02.000,326,11160388,123085,0,1763830621,13861.790384250002,59.50375019999774,53018.39011488 2025-11-22,16:57:03.000,326,11160386,123005,0,1763830622,13861.810593180002,59.5883397600046,53018.383127760004 2025-11-22,16:57:04.000,326,11160382,123005,0,1763830623,13861.776911629997,59.6235854100014,53018.383127760004 2025-11-22,16:57:05.000,326,11160388,123205,0,1763830624,13861.736493769997,59.687027580002905,53018.383127760004 2025-11-22,16:57:06.000,326,11160317,123125,0,1763830625,13861.736493769997,59.72932235999906,53018.355179280006 2025-11-22,16:57:07.000,326,11160385,123325,0,1763830626,13861.736493769997,59.75046975000441,53018.4320376 2025-11-22,16:57:08.000,326,11160379,123045,0,1763830627,13861.648921740001,59.75751888000377,53018.39710200001 2025-11-22,16:57:09.000,326,11160421,123205,0,1763830628,13861.682603289992,59.813911919998645,53018.4320376 2025-11-22,16:57:10.000,326,11160423,123045,0,1763830629,13861.628712810001,59.87735409000015,53018.4320376 2025-11-22,16:57:11.000,326,11160369,123165,0,1763830630,13861.628712810001,59.84210844000336,53018.44601184001 2025-11-22,16:57:12.000,326,11160388,123085,0,1763830631,13861.574822329996,59.835059310004,53018.45998608 2025-11-22,16:57:13.000,326,11160423,123165,0,1763830632,13861.588294950001,59.905550610004866,53018.4320376 2025-11-22,16:57:14.000,326,11160433,123165,0,1763830633,13861.574822329996,59.84210844000336,53018.45998608 2025-11-22,16:57:15.000,326,11160319,123245,0,1763830634,13861.561349709991,59.84210844000336,53018.41806336 2025-11-22,16:57:16.000,326,11160410,123165,0,1763830635,13861.50745923,59.87735409000015,53018.49492168001 2025-11-22,16:57:17.000,326,11160422,123365,0,1763830636,13861.493986609996,59.82801018000464,53018.4320376 2025-11-22,16:57:18.000,326,11160327,123165,0,1763830637,13861.4872503,59.820961049998004,53018.452998960005 2025-11-22,16:57:19.000,326,11160432,123325,0,1763830638,13861.493986609996,59.79981365999993,53018.452998960005 2025-11-22,16:57:20.000,326,11160312,123165,0,1763830639,13861.42662351,59.84210844000336,53018.42505048001 2025-11-22,16:57:21.000,326,11160403,123085,0,1763830640,13861.46704137,59.79981365999993,53018.39011488 2025-11-22,16:57:22.000,326,11160348,123405,0,1763830641,13861.42662351,59.79981365999993,53018.404089120006 2025-11-22,16:57:23.000,326,11160352,123125,0,1763830642,13861.473777679996,59.79981365999993,53018.355179280006 2025-11-22,16:57:24.000,326,11160397,123245,0,1763830643,13861.453568749996,59.79276453000057,53018.43902472 2025-11-22,16:57:25.000,326,11160419,123245,0,1763830644,13861.44009612999,59.77161714000249,53018.42505048001 2025-11-22,16:57:26.000,326,11160391,123525,0,1763830645,13861.473777679996,59.863255830001435,53018.42505048001 2025-11-22,16:57:27.000,326,11160441,123285,0,1763830646,13861.42662351,59.82801018000464,53018.43902472 2025-11-22,16:57:28.000,326,11160305,123325,0,1763830647,13861.38620565,59.79981365999993,53018.404089120006 2025-11-22,16:57:29.000,326,11160396,123205,0,1763830648,13861.413150889995,59.820961049998004,53018.41806336 2025-11-22,16:57:30.000,326,11160426,123325,0,1763830649,13861.352524099995,59.79981365999993,53018.37614064001 2025-11-22,16:57:31.000,326,11160400,123365,0,1763830650,13861.372733029995,59.77161714000249,53018.41107624 2025-11-22,16:57:32.000,326,11160325,123405,0,1763830651,13861.332315169995,59.806862789999286,53018.3621664 2025-11-22,16:57:33.000,326,11160341,123125,0,1763830652,13861.312106239995,59.78571540000121,53018.383127760004 2025-11-22,16:57:34.000,326,11160358,123365,0,1763830653,13861.29863361999,59.77161714000249,53018.39011488 2025-11-22,16:57:35.000,326,11160406,123365,0,1763830654,13861.35926040999,59.72932235999906,53018.43902472 2025-11-22,16:57:36.000,326,11160290,123525,0,1763830655,13861.31884254999,59.72932235999906,53018.37614064001 2025-11-22,16:57:37.000,326,11160356,123165,0,1763830656,13861.352524099995,59.7222732299997,53018.4320376 2025-11-22,16:57:38.000,326,11160385,123045,0,1763830657,13861.30536993,59.71522410000034,53018.4669732 2025-11-22,16:57:39.000,326,11160397,123405,0,1763830658,13861.38620565,59.7222732299997,53018.4669732 2025-11-22,16:57:40.000,326,11160362,123405,0,1763830659,13861.33905147999,59.67292932000419,53018.42505048001 2025-11-22,16:57:41.000,326,11160410,123605,0,1763830660,13861.392941959995,59.6235854100014,53018.44601184001 2025-11-22,16:57:42.000,326,11160344,123285,0,1763830661,13861.35926040999,59.5883397600046,53018.43902472 2025-11-22,16:57:43.000,326,11160421,123525,0,1763830662,13861.36599672,59.54604498000117,53018.49492168001 2025-11-22,16:57:44.000,326,11160369,123245,0,1763830663,13861.312106239995,59.5883397600046,53018.501908800004 2025-11-22,16:57:45.000,326,11160410,123245,0,1763830664,13861.35926040999,59.53899585000181,53018.52985728 2025-11-22,16:57:46.000,326,11160404,123325,0,1763830665,13861.332315169995,59.49670106999838,53018.50889592 2025-11-22,16:57:47.000,326,11160435,123485,0,1763830666,13861.372733029995,59.48260280999966,53018.49492168001 2025-11-22,16:57:48.000,326,11160350,123645,0,1763830667,13861.32557886,59.461455420001585,53018.5368444 2025-11-22,16:57:49.000,326,11160400,123205,0,1763830668,13861.35926040999,59.44030803000351,53018.522870160006 2025-11-22,16:57:50.000,326,11160409,123445,0,1763830669,13861.332315169995,59.38391499000136,53018.4669732 2025-11-22,16:57:51.000,326,11160367,123365,0,1763830670,13861.312106239995,59.36981673000264,53018.452998960005 2025-11-22,16:57:52.000,326,11160336,123645,0,1763830671,13861.271688379995,59.29227630000241,53018.5368444 2025-11-22,16:57:53.000,326,11160426,123485,0,1763830672,13861.271688379995,59.285227170003054,53018.571780000006 2025-11-22,16:57:54.000,326,11160376,123485,0,1763830673,13861.271688379995,59.278178040003695,53018.550818640004 2025-11-22,16:57:55.000,326,11160364,123365,0,1763830674,13861.33905147999,59.24293238999962,53018.52985728 2025-11-22,16:57:56.000,326,11160427,123245,0,1763830675,13861.29863361999,59.235883260000264,53018.48094744 2025-11-22,16:57:57.000,326,11160386,123325,0,1763830676,13861.285161,59.21473587000219,53018.5368444 2025-11-22,16:57:58.000,326,11160371,123685,0,1763830677,13861.251479449995,59.14424457000132,53018.550818640004 2025-11-22,16:57:59.000,326,11160417,123525,0,1763830678,13861.312106239995,59.14424457000132,53018.59274136001 2025-11-22,16:58:00.000,326,11160426,123685,0,1763830679,13861.271688379995,59.13719544000196,53018.550818640004 2025-11-22,16:58:01.000,326,11160284,123725,0,1763830680,13861.24474314,59.09490065999853,53018.57876712 2025-11-22,16:58:02.000,326,11160420,123685,0,1763830681,13861.231270519995,59.08785152999917,53018.51588304001 2025-11-22,16:58:03.000,326,11160374,123765,0,1763830682,13861.251479449995,59.059655010001734,53018.56479288001 2025-11-22,16:58:04.000,326,11160431,123365,0,1763830683,13861.22453421,59.09490065999853,53018.550818640004 2025-11-22,16:58:05.000,326,11160377,123285,0,1763830684,13861.19758896999,59.003261969999585,53018.55780576 2025-11-22,16:58:06.000,326,11160403,123005,0,1763830685,13861.20432528,58.98211458000151,53018.620689840005 2025-11-22,16:58:07.000,326,11160381,123645,0,1763830686,13861.19758896999,58.95391806000407,53018.62767696 2025-11-22,16:58:08.000,326,11160327,123285,0,1763830687,13861.190852659995,58.98211458000151,53018.59274136001 2025-11-22,16:58:09.000,326,11160311,123485,0,1763830688,13861.19758896999,58.876377630003844,53018.58575424 2025-11-22,16:58:10.000,326,11160423,123325,0,1763830689,13861.20432528,58.8834267600032,53018.64165120001 2025-11-22,16:58:11.000,326,11160400,123405,0,1763830690,13861.24474314,58.812935460002336,53018.59274136001 2025-11-22,16:58:12.000,326,11160363,123405,0,1763830691,13861.22453421,58.827033720001054,53018.620689840005 2025-11-22,16:58:13.000,326,11160431,123325,0,1763830692,13861.19758896999,58.84818110999913,53018.66261256001 2025-11-22,16:58:14.000,326,11160448,123325,0,1763830693,13861.20432528,58.812935460002336,53018.57876712 2025-11-22,16:58:15.000,326,11160397,123325,0,1763830694,13861.190852659995,58.770640679998905,53018.61370272001 2025-11-22,16:58:16.000,326,11160369,123365,0,1763830695,13861.16390742,58.74244416000147,53018.64863832 2025-11-22,16:58:17.000,326,11160402,123325,0,1763830696,13861.170643729994,58.74244416000147,53018.63466408 2025-11-22,16:58:18.000,326,11160388,123565,0,1763830697,13861.14369849,58.79883720000362,53018.63466408 2025-11-22,16:58:19.000,326,11160389,123605,0,1763830698,13861.22453421,58.79178807000426,53018.669599680004 2025-11-22,16:58:20.000,326,11160424,123485,0,1763830699,13861.20432528,58.72129677000339,53018.57876712 2025-11-22,16:58:21.000,326,11160431,123605,0,1763830700,13861.24474314,58.74244416000147,53018.59274136001 2025-11-22,16:58:22.000,326,11160377,123565,0,1763830701,13861.19758896999,58.70014937999804,53018.620689840005 2025-11-22,16:58:23.000,326,11160334,123325,0,1763830702,13861.21779789999,58.650805470002524,53018.620689840005 2025-11-22,16:58:24.000,326,11160384,123365,0,1763830703,13861.231270519995,58.68605111999932,53018.62767696 2025-11-22,16:58:25.000,326,11160390,123245,0,1763830704,13861.26495207,58.71424764000403,53018.6067156 2025-11-22,16:58:26.000,326,11160350,123485,0,1763830705,13861.24474314,58.65785460000188,53018.6067156 2025-11-22,16:58:27.000,326,11160303,123525,0,1763830706,13861.251479449995,58.69310024999868,53018.620689840005 2025-11-22,16:58:28.000,326,11160389,123365,0,1763830707,13861.285161,58.72129677000339,53018.620689840005 2025-11-22,16:58:29.000,326,11160417,123365,0,1763830708,13861.332315169995,58.73539503000211,53018.571780000006 2025-11-22,16:58:30.000,326,11160392,123365,0,1763830709,13861.36599672,58.72129677000339,53018.6067156 2025-11-22,16:58:31.000,326,11160341,123565,0,1763830710,13861.352524099995,58.71424764000403,53018.6067156 2025-11-22,16:58:32.000,326,11160329,123085,0,1763830711,13861.392941959995,58.763591549999546,53018.64863832 2025-11-22,16:58:33.000,326,11160435,123525,0,1763830712,13861.413150889995,58.72129677000339,53018.63466408 2025-11-22,16:58:34.000,326,11160304,123525,0,1763830713,13861.453568749996,58.70014937999804,53018.59274136001 2025-11-22,16:58:35.000,326,11160370,123445,0,1763830714,13861.42662351,58.777689809998265,53018.6067156 2025-11-22,16:58:36.000,326,11160374,123325,0,1763830715,13861.4872503,58.73539503000211,53018.68357392001 2025-11-22,16:58:37.000,326,11160400,123405,0,1763830716,13861.473777679996,58.72129677000339,53018.6765868 2025-11-22,16:58:38.000,326,11160329,123525,0,1763830717,13861.561349709991,58.777689809998265,53018.66261256001 2025-11-22,16:58:39.000,326,11160303,123685,0,1763830718,13861.635449119996,58.73539503000211,53018.68357392001 2025-11-22,16:58:40.000,326,11160374,123405,0,1763830719,13861.648921740001,58.71424764000403,53018.68357392001 2025-11-22,16:58:41.000,326,11160421,123525,0,1763830720,13861.628712810001,58.72129677000339,53018.68357392001 2025-11-22,16:58:42.000,326,11160382,123485,0,1763830721,13861.669130670001,58.75654242000019,53018.64863832 2025-11-22,16:58:43.000,326,11160361,123165,0,1763830722,13861.689339600001,58.75654242000019,53018.62767696 2025-11-22,16:58:44.000,326,11160418,123325,0,1763830723,13861.729757460002,58.74949329000083,53018.62767696 2025-11-22,16:58:45.000,326,11160399,123165,0,1763830724,13861.736493769997,58.74949329000083,53018.669599680004 2025-11-22,16:58:46.000,326,11160377,123485,0,1763830725,13861.783647939992,58.75654242000019,53018.69754816 2025-11-22,16:58:47.000,326,11160343,123685,0,1763830726,13861.797120559997,58.7847389400049,53018.746458 2025-11-22,16:58:48.000,326,11160410,123325,0,1763830727,13861.830802110002,58.79178807000426,53018.64863832 2025-11-22,16:58:49.000,326,11160383,123525,0,1763830728,13861.824065799992,58.79178807000426,53018.739470880006 2025-11-22,16:58:50.000,326,11160373,123565,0,1763830729,13861.851011040002,58.80588633000298,53018.68357392001 2025-11-22,16:58:51.000,326,11160358,123405,0,1763830730,13861.857747349997,58.74949329000083,53018.73248376001 2025-11-22,16:58:52.000,326,11160428,123485,0,1763830731,13861.925110449993,58.7847389400049,53018.76741936 2025-11-22,16:58:53.000,326,11160357,123405,0,1763830732,13861.931846760002,58.812935460002336,53018.71152240001 2025-11-22,16:58:54.000,326,11160359,123365,0,1763830733,13861.979000929998,58.834082850000414,53018.64863832 2025-11-22,16:58:55.000,326,11160284,123365,0,1763830734,13861.985737239993,58.79883720000362,53018.69754816 2025-11-22,16:58:56.000,326,11160303,123925,0,1763830735,13862.032891409988,58.827033720001054,53018.71152240001 2025-11-22,16:58:57.000,326,11160332,123765,0,1763830736,13862.039627719998,58.827033720001054,53018.739470880006 2025-11-22,16:58:58.000,326,11160411,123525,0,1763830737,13862.120463439998,58.85523023999849,53018.739470880006 2025-11-22,16:58:59.000,326,11160439,123405,0,1763830738,13862.160881299998,58.876377630003844,53018.73248376001 2025-11-22,16:59:00.000,326,11160308,123445,0,1763830739,13862.167617609994,58.86227936999785,53018.71152240001 2025-11-22,16:59:01.000,326,11160282,123525,0,1763830740,13862.208035469994,58.869328500004485,53018.739470880006 2025-11-22,16:59:02.000,326,11160395,123365,0,1763830741,13862.25518963999,58.89047589000256,53018.75344512 2025-11-22,16:59:03.000,326,11160383,123525,0,1763830742,13862.261925949999,58.94686893000471,53018.69754816 2025-11-22,16:59:04.000,326,11160335,123565,0,1763830743,13862.302343809999,58.92572153999936,53018.77440648 2025-11-22,16:59:05.000,326,11160430,123285,0,1763830744,13862.34276167,58.93277066999872,53018.746458 2025-11-22,16:59:06.000,326,11160485,123485,0,1763830745,13862.3629706,58.96096719000343,53018.77440648 2025-11-22,16:59:07.000,326,11160387,123365,0,1763830746,13862.40338846,58.94686893000471,53018.76043224001 2025-11-22,16:59:08.000,326,11160393,123325,0,1763830747,13862.39665214999,58.95391806000407,53018.76043224001 2025-11-22,16:59:09.000,326,11160429,123485,0,1763830748,13862.43707000999,58.97506545000215,53018.82331632 2025-11-22,16:59:10.000,326,11160397,123645,0,1763830749,13862.45727893999,58.96801632000279,53018.739470880006 2025-11-22,16:59:11.000,326,11160432,123685,0,1763830750,13862.49769679999,58.996212840000226,53018.746458 2025-11-22,16:59:12.000,326,11160427,123365,0,1763830751,13862.51790572999,59.052605880002375,53018.77440648 2025-11-22,16:59:13.000,326,11160437,123525,0,1763830752,13862.54485097,59.10194978999789,53018.84427768 2025-11-22,16:59:14.000,326,11160359,123645,0,1763830753,13862.53811465999,59.0314584900043,53018.788380720005 2025-11-22,16:59:15.000,326,11160414,123325,0,1763830754,13862.59874144999,59.045556750003016,53018.788380720005 2025-11-22,16:59:16.000,326,11160292,123485,0,1763830755,13862.61895037999,59.14424457000132,53018.82331632 2025-11-22,16:59:17.000,326,11160419,123525,0,1763830756,13862.66610455,59.13719544000196,53018.77440648 2025-11-22,16:59:18.000,326,11160361,123405,0,1763830757,13862.65936823999,59.1653919599994,53018.82331632 2025-11-22,16:59:19.000,326,11160396,123365,0,1763830758,13862.693049789996,59.19358848000411,53018.85126480001 2025-11-22,16:59:20.000,326,11160406,123445,0,1763830759,13862.68631348,59.228834130000905,53018.91414888 2025-11-22,16:59:21.000,326,11160458,123485,0,1763830760,13862.67957716999,59.221785000001546,53018.87921328001 2025-11-22,16:59:22.000,326,11160386,123565,0,1763830761,13862.672840859996,59.29227630000241,53018.90017464001 2025-11-22,16:59:23.000,326,11160364,123525,0,1763830762,13862.69978609999,59.2640797799977,53018.89318752 2025-11-22,16:59:24.000,326,11160385,123565,0,1763830763,13862.72673134,59.29227630000241,53018.91414888 2025-11-22,16:59:25.000,326,11160328,123245,0,1763830764,13862.719995029991,59.33457107999857,53018.92812312001 2025-11-22,16:59:26.000,326,11160392,123405,0,1763830765,13862.719995029991,59.34866934000456,53018.91414888 2025-11-22,16:59:27.000,326,11160335,123525,0,1763830766,13862.72673134,59.33457107999857,53018.92812312001 2025-11-22,16:59:28.000,326,11160421,123285,0,1763830767,13862.733467649996,59.35571847000392,53018.90017464001 2025-11-22,16:59:29.000,326,11160355,123765,0,1763830768,13862.72673134,59.35571847000392,53018.907161760006 2025-11-22,16:59:30.000,326,11160463,123485,0,1763830769,13862.733467649996,59.34162020999793,53018.87222616 2025-11-22,16:59:31.000,326,11160429,123565,0,1763830770,13862.72673134,59.419160639998154,53018.956071600005 2025-11-22,16:59:32.000,326,11160379,123245,0,1763830771,13862.740203959991,59.39096412000072,53018.93511024 2025-11-22,16:59:33.000,326,11160399,123365,0,1763830772,13862.69978609999,59.42620977000479,53018.97703296001 2025-11-22,16:59:34.000,326,11160431,123245,0,1763830773,13862.719995029991,59.419160639998154,53018.91414888 2025-11-22,16:59:35.000,326,11160332,123565,0,1763830774,13862.67957716999,59.48260280999966,53018.99799432001 2025-11-22,16:59:36.000,326,11160336,123485,0,1763830775,13862.62568669,59.510799330004374,53019.01196856 2025-11-22,16:59:37.000,326,11160352,123365,0,1763830776,13862.612214069995,59.468504550000944,53019.025942800006 2025-11-22,16:59:38.000,326,11160403,123405,0,1763830777,13862.612214069995,59.48260280999966,53019.004981440004 2025-11-22,16:59:39.000,326,11160329,123285,0,1763830778,13862.55832358999,59.4755536800003,53019.025942800006 2025-11-22,16:59:40.000,326,11160341,123365,0,1763830779,13862.54485097,59.510799330004374,53018.97703296001 2025-11-22,16:59:41.000,326,11160409,123445,0,1763830780,13862.55832358999,59.517848460003734,53018.96305872 2025-11-22,16:59:42.000,326,11160399,123525,0,1763830781,13862.51790572999,59.510799330004374,53018.97004584 2025-11-22,16:59:43.000,326,11160399,123485,0,1763830782,13862.50443311,59.48260280999966,53018.956071600005 2025-11-22,16:59:44.000,326,11160354,123325,0,1763830783,13862.45727893999,59.52489759000309,53019.01196856 2025-11-22,16:59:45.000,326,11160424,123485,0,1763830784,13862.48422418,59.517848460003734,53019.004981440004 2025-11-22,16:59:46.000,326,11160354,123565,0,1763830785,13862.470751559995,59.56719236999925,53019.03991704 2025-11-22,16:59:47.000,326,11160376,123405,0,1763830786,13862.450542629995,59.52489759000309,53018.97004584 2025-11-22,16:59:48.000,326,11160386,123765,0,1763830787,13862.430333699995,59.5883397600046,53019.053891280004 2025-11-22,16:59:49.000,326,11160449,123405,0,1763830788,13862.38317953,59.55309411000053,53019.004981440004 2025-11-22,16:59:50.000,326,11160439,123325,0,1763830789,13862.40338846,59.57424149999861,53019.01895568001 2025-11-22,16:59:51.000,326,11160381,123405,0,1763830790,13862.39665214999,59.60243802000332,53019.025942800006 2025-11-22,16:59:52.000,326,11160387,123405,0,1763830791,13862.37644321999,59.60948715000268,53019.03292992 2025-11-22,16:59:53.000,326,11160438,123325,0,1763830792,13862.389915839995,59.6235854100014,53018.9910072 2025-11-22,16:59:54.000,326,11160425,123485,0,1763830793,13862.369706909994,59.694076710002264,53018.97703296001 2025-11-22,16:59:55.000,326,11160447,123085,0,1763830794,13862.37644321999,59.6235854100014,53019.03991704 2025-11-22,16:59:56.000,326,11160413,123325,0,1763830795,13862.410124769995,59.694076710002264,53018.99799432001 2025-11-22,16:59:57.000,326,11160375,123685,0,1763830796,13862.38317953,59.687027580002905,53018.94209736 2025-11-22,16:59:58.000,326,11160371,123405,0,1763830797,13862.38317953,59.70112584000162,53019.04690416001 2025-11-22,16:59:59.000,326,11160370,123325,0,1763830798,13862.40338846,59.70112584000162,53019.004981440004 2025-11-22,17:00:00.000,326,11160350,122965,0,1763830799,13862.34276167,59.65178192999883,53018.97703296001 2025-11-22,17:00:01.000,326,11160357,123525,0,1763830800,13862.369706909994,59.70817497000098,53018.9910072 2025-11-22,17:00:02.000,326,11160419,123525,0,1763830801,13862.369706909994,59.679978450003546,53019.004981440004 2025-11-22,17:00:03.000,326,11160412,123405,0,1763830802,13862.389915839995,59.679978450003546,53019.04690416001 2025-11-22,17:00:04.000,326,11160409,123685,0,1763830803,13862.39665214999,59.67292932000419,53019.03292992 2025-11-22,17:00:05.000,326,11160435,123205,0,1763830804,13862.39665214999,59.7222732299997,53019.03292992 2025-11-22,17:00:06.000,326,11160359,123445,0,1763830805,13862.322552739999,59.694076710002264,53019.01895568001 2025-11-22,17:00:07.000,326,11160416,123445,0,1763830806,13862.3629706,59.70817497000098,53018.9910072 2025-11-22,17:00:08.000,326,11160409,123485,0,1763830807,13862.349497979994,59.65883105999819,53019.0608784 2025-11-22,17:00:09.000,326,11160350,123405,0,1763830808,13862.389915839995,59.66588019000483,53019.0608784 2025-11-22,17:00:10.000,326,11160363,123405,0,1763830809,13862.389915839995,59.60243802000332,53019.08882688 2025-11-22,17:00:11.000,326,11160378,123605,0,1763830810,13862.35623428999,59.59538889000396,53019.08183976 2025-11-22,17:00:12.000,326,11160391,123445,0,1763830811,13862.35623428999,59.57424149999861,53019.074852640006 2025-11-22,17:00:13.000,326,11160354,123525,0,1763830812,13862.34276167,59.5883397600046,53019.053891280004 2025-11-22,17:00:14.000,326,11160352,123485,0,1763830813,13862.33602535999,59.510799330004374,53019.074852640006 2025-11-22,17:00:15.000,326,11160307,123645,0,1763830814,13862.3629706,59.53194672000245,53019.0608784 2025-11-22,17:00:16.000,326,11160412,123565,0,1763830815,13862.3629706,59.49670106999838,53019.08882688 2025-11-22,17:00:17.000,326,11160353,123325,0,1763830816,13862.35623428999,59.454406290002225,53019.09581400001 2025-11-22,17:00:18.000,326,11160402,123445,0,1763830817,13862.35623428999,59.42620977000479,53019.123762480005 2025-11-22,17:00:19.000,326,11160361,123285,0,1763830818,13862.322552739999,59.39096412000072,53019.08183976 2025-11-22,17:00:20.000,326,11160427,123725,0,1763830819,13862.33602535999,59.34866934000456,53019.0608784 2025-11-22,17:00:21.000,326,11160365,123605,0,1763830820,13862.389915839995,59.35571847000392,53019.08183976 2025-11-22,17:00:22.000,326,11160328,123485,0,1763830821,13862.349497979994,59.271128910004336,53019.074852640006 2025-11-22,17:00:23.000,326,11160331,123525,0,1763830822,13862.35623428999,59.271128910004336,53019.08882688 2025-11-22,17:00:24.000,326,11160433,123525,0,1763830823,13862.302343809999,59.24293238999962,53019.09581400001 2025-11-22,17:00:25.000,326,11160411,123725,0,1763830824,13862.248453329994,59.235883260000264,53019.08183976 2025-11-22,17:00:26.000,326,11160338,123125,0,1763830825,13862.282134879999,59.235883260000264,53019.10280112 2025-11-22,17:00:27.000,326,11160327,123325,0,1763830826,13862.309080119994,59.221785000001546,53019.1307496 2025-11-22,17:00:28.000,326,11160347,123245,0,1763830827,13862.261925949999,59.228834130000905,53019.13773672 2025-11-22,17:00:29.000,326,11160385,123445,0,1763830828,13862.261925949999,59.179490219998115,53019.10978824 2025-11-22,17:00:30.000,326,11160363,123325,0,1763830829,13862.241717019999,59.18653935000475,53019.13773672 2025-11-22,17:00:31.000,326,11160437,123725,0,1763830830,13862.241717019999,59.179490219998115,53019.1307496 2025-11-22,17:00:32.000,326,11160422,123645,0,1763830831,13862.282134879999,59.14424457000132,53019.1307496 2025-11-22,17:00:33.000,326,11160433,123565,0,1763830832,13862.221508089999,59.14424457000132,53019.15171096 2025-11-22,17:00:34.000,326,11160354,123565,0,1763830833,13862.221508089999,59.1301463100026,53019.14472384001 2025-11-22,17:00:35.000,326,11160291,123485,0,1763830834,13862.248453329994,59.14424457000132,53019.13773672 2025-11-22,17:00:36.000,326,11160427,123645,0,1763830835,13862.248453329994,59.07375327000045,53019.123762480005 2025-11-22,17:00:37.000,326,11160357,123565,0,1763830836,13862.194562849989,59.08080239999981,53019.11677536001 2025-11-22,17:00:38.000,326,11160387,123685,0,1763830837,13862.208035469994,59.059655010001734,53019.15171096 2025-11-22,17:00:39.000,326,11160403,123565,0,1763830838,13862.208035469994,59.10194978999789,53019.14472384001 2025-11-22,17:00:40.000,326,11160273,123685,0,1763830839,13862.167617609994,59.052605880002375,53019.123762480005 2025-11-22,17:00:41.000,326,11160385,123525,0,1763830840,13862.167617609994,59.045556750003016,53019.14472384001 2025-11-22,17:00:42.000,326,11160407,123605,0,1763830841,13862.133936059989,59.02440935999766,53019.15171096 2025-11-22,17:00:43.000,326,11160383,123405,0,1763830842,13862.120463439998,59.02440935999766,53019.11677536001 2025-11-22,17:00:44.000,326,11160440,123485,0,1763830843,13862.127199749993,59.02440935999766,53019.18664656001 2025-11-22,17:00:45.000,326,11160406,123525,0,1763830844,13862.120463439998,59.0173602299983,53019.172672320004 2025-11-22,17:00:46.000,326,11160413,123485,0,1763830845,13862.073309269988,58.96096719000343,53019.22856928 2025-11-22,17:00:47.000,326,11160356,123325,0,1763830846,13862.093518199988,58.91162328000064,53019.15171096 2025-11-22,17:00:48.000,326,11160360,123605,0,1763830847,13862.106990819993,58.90457415000128,53019.18664656001 2025-11-22,17:00:49.000,326,11160377,123645,0,1763830848,13862.100254509998,58.827033720001054,53019.16568520001 2025-11-22,17:00:50.000,326,11160406,123325,0,1763830849,13862.073309269988,58.7847389400049,53019.13773672 2025-11-22,17:00:51.000,326,11160447,124045,0,1763830850,13862.080045579998,58.73539503000211,53019.15869808 2025-11-22,17:00:52.000,326,11160396,123405,0,1763830851,13862.066572959993,58.72834590000275,53019.123762480005 2025-11-22,17:00:53.000,326,11160341,123525,0,1763830852,13862.032891409988,58.62260894999781,53019.14472384001 2025-11-22,17:00:54.000,326,11160381,123325,0,1763830853,13861.972264620003,58.56621591000294,53019.10280112 2025-11-22,17:00:55.000,326,11160422,123605,0,1763830854,13861.979000929998,58.53097025999887,53019.11677536001 2025-11-22,17:00:56.000,326,11160396,123645,0,1763830855,13861.958791999998,58.460478959998,53019.11677536001 2025-11-22,17:00:57.000,326,11160392,123365,0,1763830856,13861.958791999998,58.43933156999992,53019.10978824 2025-11-22,17:00:58.000,326,11160424,123485,0,1763830857,13861.958791999998,58.404085920003126,53019.16568520001 2025-11-22,17:00:59.000,326,11160372,123725,0,1763830858,13861.952055690002,58.39703679000377,53019.15171096 2025-11-22,17:01:00.000,326,11160373,123844,0,1763830859,13861.918374139997,58.31244723000418,53019.10280112 2025-11-22,17:01:01.000,326,11160436,123525,0,1763830860,13861.877956279997,58.241955930003314,53019.13773672 2025-11-22,17:01:02.000,326,11160330,123365,0,1763830861,13861.864483659992,58.192612020000524,53019.13773672 2025-11-22,17:01:03.000,326,11160274,123605,0,1763830862,13861.830802110002,58.192612020000524,53019.09581400001 2025-11-22,17:01:04.000,326,11160398,123645,0,1763830863,13861.817329489997,58.1150715900003,53019.0608784 2025-11-22,17:01:05.000,326,11160408,123885,0,1763830864,13861.797120559997,58.08687507000286,53019.14472384001 2025-11-22,17:01:06.000,326,11160447,123645,0,1763830865,13861.817329489997,58.03753116000007,53019.1307496 2025-11-22,17:01:07.000,326,11160376,123725,0,1763830866,13861.810593180002,58.002285510003276,53019.123762480005 2025-11-22,17:01:08.000,326,11160382,123805,0,1763830867,13861.824065799992,57.91064682000433,53019.08183976 2025-11-22,17:01:09.000,326,11160438,123725,0,1763830868,13861.824065799992,57.86130291000154,53019.09581400001 2025-11-22,17:01:10.000,326,11160394,123645,0,1763830869,13861.797120559997,57.84720465000282,53019.08183976 2025-11-22,17:01:11.000,326,11160412,124085,0,1763830870,13861.810593180002,57.80490986999939,53019.08882688 2025-11-22,17:01:12.000,326,11160447,123725,0,1763830871,13861.817329489997,57.741467699997884,53019.04690416001 2025-11-22,17:01:13.000,326,11160342,123565,0,1763830872,13861.790384250002,57.734418569998525,53019.0608784 2025-11-22,17:01:14.000,326,11160399,123765,0,1763830873,13861.810593180002,57.71327118000045,53018.9910072 2025-11-22,17:01:15.000,326,11160366,123605,0,1763830874,13861.810593180002,57.64982900999894,53019.025942800006 2025-11-22,17:01:16.000,326,11160354,123805,0,1763830875,13861.790384250002,57.62868162000086,53018.98402008 2025-11-22,17:01:17.000,326,11160363,123645,0,1763830876,13861.797120559997,57.57933770999807,53019.03991704 2025-11-22,17:01:18.000,326,11160377,123925,0,1763830877,13861.776911629997,57.551141190000635,53019.004981440004 2025-11-22,17:01:19.000,326,11160380,123725,0,1763830878,13861.803856869992,57.57228857999871,53019.03991704 2025-11-22,17:01:20.000,326,11160412,123645,0,1763830879,13861.790384250002,57.501797279997845,53019.01895568001 2025-11-22,17:01:21.000,326,11160400,124045,0,1763830880,13861.790384250002,57.5229446700032,53019.01196856 2025-11-22,17:01:22.000,326,11160418,123685,0,1763830881,13861.776911629997,57.50884641000448,53018.98402008 2025-11-22,17:01:23.000,326,11160286,123685,0,1763830882,13861.749966390002,57.51589554000384,53019.074852640006 2025-11-22,17:01:24.000,326,11160429,123844,0,1763830883,13861.770175320002,57.43835511000361,53018.9910072 2025-11-22,17:01:25.000,326,11160345,123925,0,1763830884,13861.776911629997,57.47360076000041,53018.97703296001 2025-11-22,17:01:26.000,326,11160388,123844,0,1763830885,13861.797120559997,57.43835511000361,53018.99799432001 2025-11-22,17:01:27.000,326,11160422,123725,0,1763830886,13861.797120559997,57.40310945999954,53019.01895568001 2025-11-22,17:01:28.000,326,11160437,123844,0,1763830887,13861.763439009992,57.36081468000339,53018.97703296001 2025-11-22,17:01:29.000,326,11160346,123885,0,1763830888,13861.783647939992,57.33966728999803,53018.97004584 2025-11-22,17:01:30.000,326,11160405,124085,0,1763830889,13861.817329489997,57.2762251200038,53018.94209736 2025-11-22,17:01:31.000,326,11160422,123844,0,1763830890,13861.776911629997,57.17753729999822,53018.97703296001 2025-11-22,17:01:32.000,326,11160391,123844,0,1763830891,13861.763439009992,57.184586430004856,53018.9910072 2025-11-22,17:01:33.000,326,11160347,123725,0,1763830892,13861.749966390002,57.17753729999822,53019.004981440004 2025-11-22,17:01:34.000,326,11160357,123885,0,1763830893,13861.729757460002,57.135242520002066,53018.94908448001 2025-11-22,17:01:35.000,326,11160296,123885,0,1763830894,13861.790384250002,57.0647512200012,53018.90017464001 2025-11-22,17:01:36.000,326,11160368,123765,0,1763830895,13861.770175320002,57.03655470000376,53018.94908448001 2025-11-22,17:01:37.000,326,11160444,124005,0,1763830896,13861.749966390002,56.94491601000482,53018.921136 2025-11-22,17:01:38.000,326,11160438,124005,0,1763830897,13861.770175320002,56.94491601000482,53018.91414888 2025-11-22,17:01:39.000,326,11160435,123965,0,1763830898,13861.797120559997,56.86737558000459,53018.83030344001 2025-11-22,17:01:40.000,326,11160394,123925,0,1763830899,13861.763439009992,56.860326449997956,53018.82331632 2025-11-22,17:01:41.000,326,11160343,123844,0,1763830900,13861.790384250002,56.81098254000244,53018.837290560004 2025-11-22,17:01:42.000,326,11160401,123844,0,1763830901,13861.743230079992,56.76163862999965,53018.858251920006 2025-11-22,17:01:43.000,326,11160357,123725,0,1763830902,13861.743230079992,56.740491240001575,53018.87921328001 2025-11-22,17:01:44.000,326,11160409,124005,0,1763830903,13861.776911629997,56.71229472000414,53018.87222616 2025-11-22,17:01:45.000,326,11160385,124005,0,1763830904,13861.783647939992,56.71229472000414,53018.87222616 2025-11-22,17:01:46.000,326,11160473,123925,0,1763830905,13861.709548530001,56.70524559000478,53018.83030344001 2025-11-22,17:01:47.000,326,11160453,124005,0,1763830906,13861.729757460002,56.677049070000066,53018.8163292 2025-11-22,17:01:48.000,326,11160325,124125,0,1763830907,13861.729757460002,56.62770516000455,53018.837290560004 2025-11-22,17:01:49.000,326,11160425,123725,0,1763830908,13861.749966390002,56.64180342000327,53018.78139360001 2025-11-22,17:01:50.000,326,11160436,124405,0,1763830909,13861.689339600001,56.65590168000199,53018.80235496 2025-11-22,17:01:51.000,326,11160356,124165,0,1763830910,13861.723021149992,56.65590168000199,53018.80235496 2025-11-22,17:01:52.000,326,11160407,123925,0,1763830911,13861.736493769997,56.6065577699992,53018.83030344001 2025-11-22,17:01:53.000,326,11160364,123885,0,1763830912,13861.770175320002,56.5713121200024,53018.82331632 2025-11-22,17:01:54.000,326,11160432,124045,0,1763830913,13861.756702699997,56.557213860003685,53018.79536784 2025-11-22,17:01:55.000,326,11160436,124125,0,1763830914,13861.783647939992,56.52196820999961,53018.76043224001 2025-11-22,17:01:56.000,326,11160371,124365,0,1763830915,13861.756702699997,56.46557517000474,53018.76741936 2025-11-22,17:01:57.000,326,11160420,124125,0,1763830916,13861.790384250002,56.458526039998105,53018.79536784 2025-11-22,17:01:58.000,326,11160382,123965,0,1763830917,13861.716284839997,56.47967343000346,53018.80934208001 2025-11-22,17:01:59.000,326,11160452,124485,0,1763830918,13861.763439009992,56.42328039000131,53018.746458 2025-11-22,17:02:00.000,326,11160445,124165,0,1763830919,13861.743230079992,56.388034740004514,53018.75344512 2025-11-22,17:02:01.000,326,11160389,124165,0,1763830920,13861.797120559997,56.36688734999916,53018.718509520004 2025-11-22,17:02:02.000,326,11160359,123885,0,1763830921,13861.783647939992,56.38098560999788,53018.75344512 2025-11-22,17:02:03.000,326,11160380,123805,0,1763830922,13861.763439009992,56.38098560999788,53018.746458 2025-11-22,17:02:04.000,326,11160310,124205,0,1763830923,13861.824065799992,56.36688734999916,53018.746458 2025-11-22,17:02:05.000,326,11160324,124485,0,1763830924,13861.783647939992,56.324592570003006,53018.746458 2025-11-22,17:02:06.000,326,11160456,124285,0,1763830925,13861.797120559997,56.289346919998934,53018.746458 2025-11-22,17:02:07.000,326,11160327,124045,0,1763830926,13861.797120559997,56.289346919998934,53018.69754816 2025-11-22,17:02:08.000,326,11160364,124205,0,1763830927,13861.790384250002,56.25410127000214,53018.718509520004 2025-11-22,17:02:09.000,326,11160439,124165,0,1763830928,13861.817329489997,56.25410127000214,53018.76741936 2025-11-22,17:02:10.000,326,11160365,124125,0,1763830929,13861.790384250002,56.24705214000278,53018.76741936 2025-11-22,17:02:11.000,326,11160353,124325,0,1763830930,13861.817329489997,56.17656084000191,53018.69754816 2025-11-22,17:02:12.000,326,11160384,124165,0,1763830931,13861.803856869992,56.17656084000191,53018.77440648 2025-11-22,17:02:13.000,326,11160369,124325,0,1763830932,13861.763439009992,56.162462580003194,53018.6765868 2025-11-22,17:02:14.000,326,11160391,124245,0,1763830933,13861.763439009992,56.091971280002326,53018.739470880006 2025-11-22,17:02:15.000,326,11160325,124325,0,1763830934,13861.797120559997,56.113118670000404,53018.73248376001 2025-11-22,17:02:16.000,326,11160363,124125,0,1763830935,13861.810593180002,56.091971280002326,53018.78139360001 2025-11-22,17:02:17.000,326,11160358,124365,0,1763830936,13861.790384250002,56.106069540001045,53018.76741936 2025-11-22,17:02:18.000,326,11160419,124125,0,1763830937,13861.810593180002,56.13426605999848,53018.746458 2025-11-22,17:02:19.000,326,11160367,124245,0,1763830938,13861.837538419997,56.06377476000489,53018.739470880006 2025-11-22,17:02:20.000,326,11160293,124205,0,1763830939,13861.851011040002,56.049676499998895,53018.63466408 2025-11-22,17:02:21.000,326,11160430,124125,0,1763830940,13861.824065799992,56.07082389000425,53018.71152240001 2025-11-22,17:02:22.000,326,11160415,123765,0,1763830941,13861.837538419997,55.99328346000402,53018.72549664 2025-11-22,17:02:23.000,326,11160408,124245,0,1763830942,13861.851011040002,55.97918519999803,53018.746458 2025-11-22,17:02:24.000,326,11160397,124445,0,1763830943,13861.817329489997,55.922792160003155,53018.739470880006 2025-11-22,17:02:25.000,326,11160416,124165,0,1763830944,13861.817329489997,56.02852911000082,53018.739470880006 2025-11-22,17:02:26.000,326,11160355,123965,0,1763830945,13861.844274729992,56.00033259000338,53018.76043224001 2025-11-22,17:02:27.000,326,11160393,124205,0,1763830946,13861.864483659992,56.0144308500021,53018.76043224001 2025-11-22,17:02:28.000,326,11160384,124365,0,1763830947,13861.871219970002,55.96508693999931,53018.78139360001 2025-11-22,17:02:29.000,326,11160417,124405,0,1763830948,13861.864483659992,55.99328346000402,53018.739470880006 2025-11-22,17:02:30.000,326,11160378,124325,0,1763830949,13861.871219970002,56.0144308500021,53018.79536784 2025-11-22,17:02:31.000,326,11160366,124165,0,1763830950,13861.871219970002,56.049676499998895,53018.76043224001 2025-11-22,17:02:32.000,326,11160353,124565,0,1763830951,13861.803856869992,56.07787302000361,53018.77440648 2025-11-22,17:02:33.000,326,11160436,124325,0,1763830952,13861.837538419997,56.091971280002326,53018.71152240001 2025-11-22,17:02:34.000,326,11160430,124085,0,1763830953,13861.837538419997,56.099020410001685,53018.76741936 2025-11-22,17:02:35.000,326,11160335,124405,0,1763830954,13861.824065799992,56.148364320004475,53018.80235496 2025-11-22,17:02:36.000,326,11160363,124485,0,1763830955,13861.756702699997,56.19770822999999,53018.79536784 2025-11-22,17:02:37.000,326,11160445,124205,0,1763830956,13861.723021149992,56.26819953000086,53018.8163292 2025-11-22,17:02:38.000,326,11160414,124245,0,1763830957,13861.723021149992,56.2611504000015,53018.84427768 2025-11-22,17:02:39.000,326,11160346,124285,0,1763830958,13861.662394359992,56.282297789999575,53018.91414888 2025-11-22,17:02:40.000,326,11160392,124245,0,1763830959,13861.648921740001,56.31754344000365,53018.886200400004 2025-11-22,17:02:41.000,326,11160405,124565,0,1763830960,13861.628712810001,56.36688734999916,53018.84427768 2025-11-22,17:02:42.000,326,11160394,124485,0,1763830961,13861.628712810001,56.36688734999916,53018.8163292 2025-11-22,17:02:43.000,326,11160404,124405,0,1763830962,13861.581558639991,56.40918213000259,53018.84427768 2025-11-22,17:02:44.000,326,11160440,124005,0,1763830963,13861.574822329996,56.39508387000387,53018.85126480001 2025-11-22,17:02:45.000,326,11160359,124285,0,1763830964,13861.554613399996,56.40918213000259,53018.85126480001 2025-11-22,17:02:46.000,326,11160275,124245,0,1763830965,13861.50745923,56.451476909998746,53018.80235496 2025-11-22,17:02:47.000,326,11160364,124565,0,1763830966,13861.48051398999,56.47967343000346,53018.87222616 2025-11-22,17:02:48.000,326,11160328,124605,0,1763830967,13861.433359819996,56.458526039998105,53018.858251920006 2025-11-22,17:02:49.000,326,11160383,124485,0,1763830968,13861.42662351,56.4726243000041,53018.858251920006 2025-11-22,17:02:50.000,326,11160414,124725,0,1763830969,13861.413150889995,56.500820820001536,53018.86523904 2025-11-22,17:02:51.000,326,11160424,124645,0,1763830970,13861.44683244,56.507869950000895,53018.89318752 2025-11-22,17:02:52.000,326,11160398,124205,0,1763830971,13861.433359819996,56.47967343000346,53018.87222616 2025-11-22,17:02:53.000,326,11160374,124165,0,1763830972,13861.41988719999,56.514919080000254,53018.886200400004 2025-11-22,17:02:54.000,326,11160304,124485,0,1763830973,13861.44009612999,56.52196820999961,53018.86523904 2025-11-22,17:02:55.000,326,11160422,124485,0,1763830974,13861.453568749996,56.52901733999897,53018.87921328001 2025-11-22,17:02:56.000,326,11160322,124205,0,1763830975,13861.453568749996,56.550164730004326,53018.907161760006 2025-11-22,17:02:57.000,326,11160411,124565,0,1763830976,13861.453568749996,56.53606646999833,53018.84427768 2025-11-22,17:02:58.000,326,11160400,124565,0,1763830977,13861.44683244,56.59245951000048,53018.80934208001 2025-11-22,17:02:59.000,326,11160369,124765,0,1763830978,13861.473777679996,56.59245951000048,53018.788380720005 2025-11-22,17:03:00.000,326,11160395,124405,0,1763830979,13861.44009612999,56.57836125000176,53018.87222616 2025-11-22,17:03:01.000,326,11160399,124325,0,1763830980,13861.453568749996,56.62770516000455,53018.837290560004 2025-11-22,17:03:02.000,326,11160437,124645,0,1763830981,13861.48051398999,56.64180342000327,53018.8163292 2025-11-22,17:03:03.000,326,11160409,124645,0,1763830982,13861.453568749996,56.677049070000066,53018.8163292 2025-11-22,17:03:04.000,326,11160347,124765,0,1763830983,13861.44009612999,56.77573688999837,53018.80235496 2025-11-22,17:03:05.000,326,11160346,123925,0,1763830984,13861.46704137,56.76163862999965,53018.80235496 2025-11-22,17:03:06.000,326,11160368,124445,0,1763830985,13861.46030505999,56.726392980002856,53018.89318752 2025-11-22,17:03:07.000,326,11160387,124365,0,1763830986,13861.453568749996,56.76868775999901,53018.84427768 2025-11-22,17:03:08.000,326,11160343,124645,0,1763830987,13861.44683244,56.76163862999965,53018.83030344001 2025-11-22,17:03:09.000,326,11160350,124445,0,1763830988,13861.46030505999,56.733442110002215,53018.80934208001 2025-11-22,17:03:10.000,326,11160348,124525,0,1763830989,13861.41988719999,56.75458950000029,53018.80235496 2025-11-22,17:03:11.000,326,11160340,124525,0,1763830990,13861.40641458,56.76868775999901,53018.85126480001 2025-11-22,17:03:12.000,326,11160351,124885,0,1763830991,13861.413150889995,56.8180316700018,53018.84427768 2025-11-22,17:03:13.000,326,11160362,124725,0,1763830992,13861.40641458,56.80393341000308,53018.86523904 2025-11-22,17:03:14.000,326,11160392,124645,0,1763830993,13861.392941959995,56.789835150004365,53018.83030344001 2025-11-22,17:03:15.000,326,11160309,124445,0,1763830994,13861.36599672,56.75458950000029,53018.79536784 2025-11-22,17:03:16.000,326,11160365,124645,0,1763830995,13861.413150889995,56.76163862999965,53018.886200400004 2025-11-22,17:03:17.000,326,11160386,124445,0,1763830996,13861.453568749996,56.76868775999901,53018.83030344001 2025-11-22,17:03:18.000,326,11160353,124485,0,1763830997,13861.453568749996,56.7193438500035,53018.837290560004 2025-11-22,17:03:19.000,326,11160421,124605,0,1763830998,13861.44009612999,56.70524559000478,53018.82331632 2025-11-22,17:03:20.000,326,11160455,124605,0,1763830999,13861.40641458,56.66295081000135,53018.858251920006 2025-11-22,17:03:21.000,326,11160380,124805,0,1763831000,13861.453568749996,56.64885255000263,53018.90017464001 2025-11-22,17:03:22.000,326,11160400,124325,0,1763831001,13861.46704137,56.64180342000327,53018.85126480001 2025-11-22,17:03:23.000,326,11160467,124485,0,1763831002,13861.46030505999,56.65590168000199,53018.84427768 2025-11-22,17:03:24.000,326,11160447,124885,0,1763831003,13861.48051398999,56.65590168000199,53018.8163292 2025-11-22,17:03:25.000,326,11160389,124605,0,1763831004,13861.473777679996,56.6065577699992,53018.858251920006 2025-11-22,17:03:26.000,326,11160330,124605,0,1763831005,13861.50745923,56.58541038000112,53018.86523904 2025-11-22,17:03:27.000,326,11160336,124445,0,1763831006,13861.52766816,56.6065577699992,53018.90017464001 2025-11-22,17:03:28.000,326,11160440,124445,0,1763831007,13861.561349709991,56.62770516000455,53018.858251920006 2025-11-22,17:03:29.000,326,11160370,124805,0,1763831008,13861.54787709,56.6065577699992,53018.87222616 2025-11-22,17:03:30.000,326,11160388,124405,0,1763831009,13861.601767569991,56.59950863999984,53018.82331632 2025-11-22,17:03:31.000,326,11160395,124645,0,1763831010,13861.54787709,56.58541038000112,53018.788380720005 2025-11-22,17:03:32.000,326,11160374,124565,0,1763831011,13861.601767569991,56.62065602999792,53018.837290560004 2025-11-22,17:03:33.000,326,11160385,124445,0,1763831012,13861.595031259996,56.57836125000176,53018.90017464001 2025-11-22,17:03:34.000,326,11160366,124285,0,1763831013,13861.615240189996,56.550164730004326,53018.87222616 2025-11-22,17:03:35.000,326,11160403,124365,0,1763831014,13861.628712810001,56.564262990003044,53018.87222616 2025-11-22,17:03:36.000,326,11160367,124405,0,1763831015,13861.628712810001,56.564262990003044,53018.85126480001 2025-11-22,17:03:37.000,326,11160349,124765,0,1763831016,13861.648921740001,56.52901733999897,53018.8163292 2025-11-22,17:03:38.000,326,11160450,124645,0,1763831017,13861.689339600001,56.54311559999769,53018.886200400004 2025-11-22,17:03:39.000,326,11160452,124565,0,1763831018,13861.675866979996,56.564262990003044,53018.86523904 2025-11-22,17:03:40.000,326,11160364,124445,0,1763831019,13861.682603289992,56.53606646999833,53018.83030344001 2025-11-22,17:03:41.000,326,11160411,124765,0,1763831020,13861.736493769997,56.52901733999897,53018.84427768 2025-11-22,17:03:42.000,326,11160503,124885,0,1763831021,13861.749966390002,56.53606646999833,53018.87921328001 2025-11-22,17:03:43.000,326,11160386,124285,0,1763831022,13861.743230079992,56.557213860003685,53018.86523904 2025-11-22,17:03:44.000,326,11160401,124565,0,1763831023,13861.729757460002,56.58541038000112,53018.858251920006 2025-11-22,17:03:45.000,326,11160384,124645,0,1763831024,13861.689339600001,56.59950863999984,53018.80934208001 2025-11-22,17:03:46.000,326,11160389,124685,0,1763831025,13861.756702699997,56.58541038000112,53018.84427768 2025-11-22,17:03:47.000,326,11160407,124605,0,1763831026,13861.770175320002,56.61360689999856,53018.85126480001 2025-11-22,17:03:48.000,326,11160400,124525,0,1763831027,13861.783647939992,56.63475429000391,53018.837290560004 2025-11-22,17:03:49.000,326,11160444,124645,0,1763831028,13861.790384250002,56.6065577699992,53018.837290560004 2025-11-22,17:03:50.000,326,11160385,124645,0,1763831029,13861.803856869992,56.59245951000048,53018.83030344001 2025-11-22,17:03:51.000,326,11160422,124645,0,1763831030,13861.824065799992,56.62770516000455,53018.87921328001 2025-11-22,17:03:52.000,326,11160421,124645,0,1763831031,13861.803856869992,56.64885255000263,53018.86523904 2025-11-22,17:03:53.000,326,11160379,124565,0,1763831032,13861.824065799992,56.61360689999856,53018.84427768 2025-11-22,17:03:54.000,326,11160413,124685,0,1763831033,13861.810593180002,56.65590168000199,53018.86523904 2025-11-22,17:03:55.000,326,11160394,124445,0,1763831034,13861.803856869992,56.62770516000455,53018.858251920006 2025-11-22,17:03:56.000,326,11160438,124965,0,1763831035,13861.824065799992,56.65590168000199,53018.86523904 2025-11-22,17:03:57.000,326,11160422,124725,0,1763831036,13861.797120559997,56.66295081000135,53018.886200400004 2025-11-22,17:03:58.000,326,11160436,124685,0,1763831037,13861.803856869992,56.677049070000066,53018.82331632 2025-11-22,17:03:59.000,326,11160458,124765,0,1763831038,13861.810593180002,56.70524559000478,53018.858251920006 2025-11-22,17:04:00.000,326,11160420,124645,0,1763831039,13861.770175320002,56.698196459998144,53018.87921328001 2025-11-22,17:04:01.000,326,11160394,124685,0,1763831040,13861.770175320002,56.747540370000934,53018.90017464001 2025-11-22,17:04:02.000,326,11160403,124565,0,1763831041,13861.776911629997,56.77573688999837,53018.886200400004 2025-11-22,17:04:03.000,326,11160403,124605,0,1763831042,13861.844274729992,56.747540370000934,53018.886200400004 2025-11-22,17:04:04.000,326,11160322,124485,0,1763831043,13861.756702699997,56.78278601999773,53018.837290560004 2025-11-22,17:04:05.000,326,11160447,124645,0,1763831044,13861.783647939992,56.78278601999773,53018.89318752 2025-11-22,17:04:06.000,326,11160495,124565,0,1763831045,13861.830802110002,56.8532773199986,53018.87921328001 2025-11-22,17:04:07.000,326,11160423,124805,0,1763831046,13861.817329489997,56.8532773199986,53018.886200400004 2025-11-22,17:04:08.000,326,11160434,124965,0,1763831047,13861.817329489997,56.84622818999924,53018.886200400004 2025-11-22,17:04:09.000,326,11160405,124485,0,1763831048,13861.790384250002,56.916719490000105,53018.907161760006 2025-11-22,17:04:10.000,326,11160349,124565,0,1763831049,13861.824065799992,56.93081774999882,53018.91414888 2025-11-22,17:04:11.000,326,11160389,124565,0,1763831050,13861.837538419997,56.99425992000033,53018.90017464001 2025-11-22,17:04:12.000,326,11160413,124405,0,1763831051,13861.851011040002,56.95196514000418,53018.89318752 2025-11-22,17:04:13.000,326,11160382,124605,0,1763831052,13861.877956279997,56.95196514000418,53018.886200400004 2025-11-22,17:04:14.000,326,11160351,124725,0,1763831053,13861.857747349997,57.03655470000376,53018.91414888 2025-11-22,17:04:15.000,326,11160396,124605,0,1763831054,13861.904901519993,57.02245643999777,53018.94908448001 2025-11-22,17:04:16.000,326,11160437,124765,0,1763831055,13861.925110449993,57.05770209000184,53018.97004584 2025-11-22,17:04:17.000,326,11160382,124725,0,1763831056,13861.931846760002,57.05065296000248,53018.94908448001 2025-11-22,17:04:18.000,326,11160474,124605,0,1763831057,13861.999209859998,57.11409513000399,53018.97004584 2025-11-22,17:04:19.000,326,11160347,124725,0,1763831058,13861.979000929998,57.07884947999992,53018.97004584 2025-11-22,17:04:20.000,326,11160442,124965,0,1763831059,13861.979000929998,57.11409513000399,53018.94209736 2025-11-22,17:04:21.000,326,11160427,124405,0,1763831060,13862.032891409988,57.135242520002066,53018.96305872 2025-11-22,17:04:22.000,326,11160374,124365,0,1763831061,13862.032891409988,57.135242520002066,53019.01196856 2025-11-22,17:04:23.000,326,11160474,124605,0,1763831062,13862.039627719998,57.184586430004856,53018.98402008 2025-11-22,17:04:24.000,326,11160450,124965,0,1763831063,13862.080045579998,57.24802859999909,53019.004981440004 2025-11-22,17:04:25.000,326,11160439,124845,0,1763831064,13862.113727129989,57.26917599000444,53019.01895568001 2025-11-22,17:04:26.000,326,11160451,124725,0,1763831065,13862.086781889993,57.29032338000252,53018.99799432001 2025-11-22,17:04:27.000,326,11160367,124605,0,1763831066,13862.127199749993,57.36081468000339,53018.98402008 2025-11-22,17:04:28.000,326,11160362,124765,0,1763831067,13862.106990819993,57.36081468000339,53018.98402008 2025-11-22,17:04:29.000,326,11160495,124685,0,1763831068,13862.113727129989,57.41720771999826,53019.01196856 2025-11-22,17:04:30.000,326,11160378,124765,0,1763831069,13862.147408679994,57.4101585899989,53018.96305872 2025-11-22,17:04:31.000,326,11160456,125005,0,1763831070,13862.120463439998,57.44540424000297,53018.9910072 2025-11-22,17:04:32.000,326,11160407,125205,0,1763831071,13862.187826539994,57.44540424000297,53018.94908448001 2025-11-22,17:04:33.000,326,11160462,125005,0,1763831072,13862.174353919989,57.46655163000105,53018.9910072 2025-11-22,17:04:34.000,326,11160437,124925,0,1763831073,13862.174353919989,57.51589554000384,53018.9910072 2025-11-22,17:04:35.000,326,11160402,124765,0,1763831074,13862.228244399994,57.494748149998486,53018.9910072 2025-11-22,17:04:36.000,326,11160342,124925,0,1763831075,13862.228244399994,57.50884641000448,53019.01196856 2025-11-22,17:04:37.000,326,11160455,124765,0,1763831076,13862.234980709989,57.551141190000635,53019.01895568001 2025-11-22,17:04:38.000,326,11160381,124645,0,1763831077,13862.288871189994,57.544092060001276,53019.03292992 2025-11-22,17:04:39.000,326,11160410,124765,0,1763831078,13862.309080119994,57.607534230002784,53019.053891280004 2025-11-22,17:04:40.000,326,11160327,124685,0,1763831079,13862.302343809999,57.56523944999935,53019.025942800006 2025-11-22,17:04:41.000,326,11160419,125005,0,1763831080,13862.34276167,57.53704293000192,53018.99799432001 2025-11-22,17:04:42.000,326,11160365,124605,0,1763831081,13862.33602535999,57.558190319999994,53019.04690416001 2025-11-22,17:04:43.000,326,11160403,124965,0,1763831082,13862.410124769995,57.558190319999994,53019.0608784 2025-11-22,17:04:44.000,326,11160367,124885,0,1763831083,13862.39665214999,57.56523944999935,53019.03991704 2025-11-22,17:04:45.000,326,11160422,124965,0,1763831084,13862.37644321999,57.593435970004066,53019.053891280004 2025-11-22,17:04:46.000,326,11160428,124845,0,1763831085,13862.42359739,57.593435970004066,53019.0608784 2025-11-22,17:04:47.000,326,11160390,124285,0,1763831086,13862.410124769995,57.57228857999871,53019.10280112 2025-11-22,17:04:48.000,326,11160439,124765,0,1763831087,13862.43707000999,57.61458336000214,53019.11677536001 2025-11-22,17:04:49.000,326,11160432,124925,0,1763831088,13862.46401525,57.544092060001276,53019.053891280004 2025-11-22,17:04:50.000,326,11160511,124725,0,1763831089,13862.450542629995,57.57228857999871,53019.053891280004 2025-11-22,17:04:51.000,326,11160452,124765,0,1763831090,13862.46401525,57.551141190000635,53019.08882688 2025-11-22,17:04:52.000,326,11160344,124925,0,1763831091,13862.490960489995,57.48769901999913,53019.06786552001 2025-11-22,17:04:53.000,326,11160386,124725,0,1763831092,13862.450542629995,57.52999380000256,53019.10280112 2025-11-22,17:04:54.000,326,11160452,124685,0,1763831093,13862.49769679999,57.50884641000448,53019.04690416001 2025-11-22,17:04:55.000,326,11160373,124445,0,1763831094,13862.49769679999,57.50884641000448,53019.08183976 2025-11-22,17:04:56.000,326,11160305,124885,0,1763831095,13862.490960489995,57.48064988999977,53019.04690416001 2025-11-22,17:04:57.000,326,11160411,124805,0,1763831096,13862.52464204,57.51589554000384,53019.06786552001 2025-11-22,17:04:58.000,326,11160359,124645,0,1763831097,13862.51790572999,57.501797279997845,53019.13773672 2025-11-22,17:04:59.000,326,11160408,124525,0,1763831098,13862.5650599,57.5229446700032,53019.10280112 2025-11-22,17:05:00.000,326,11160384,124805,0,1763831099,13862.50443311,57.45950250000169,53019.15171096 2025-11-22,17:05:01.000,326,11160367,124485,0,1763831100,13862.53811465999,57.36081468000339,53019.08183976 2025-11-22,17:05:02.000,326,11160379,124605,0,1763831101,13862.53811465999,57.4101585899989,53019.09581400001 2025-11-22,17:05:03.000,326,11160429,124405,0,1763831102,13862.571796209995,57.374912940002105,53019.10280112 2025-11-22,17:05:04.000,326,11160336,124605,0,1763831103,13862.571796209995,57.332618159998674,53019.14472384001 2025-11-22,17:05:05.000,326,11160436,124565,0,1763831104,13862.5650599,57.28327425000316,53019.16568520001 2025-11-22,17:05:06.000,326,11160400,124645,0,1763831105,13862.58526883,57.318519899999956,53019.13773672 2025-11-22,17:05:07.000,326,11160351,124685,0,1763831106,13862.5650599,57.2762251200038,53019.15869808 2025-11-22,17:05:08.000,326,11160405,124645,0,1763831107,13862.61895037999,57.24802859999909,53019.08183976 2025-11-22,17:05:09.000,326,11160392,124565,0,1763831108,13862.67957716999,57.20573382000293,53019.15869808 2025-11-22,17:05:10.000,326,11160430,124605,0,1763831109,13862.672840859996,57.184586430004856,53019.15171096 2025-11-22,17:05:11.000,326,11160413,124645,0,1763831110,13862.652631929996,57.17753729999822,53019.20760792 2025-11-22,17:05:12.000,326,11160357,124645,0,1763831111,13862.67957716999,57.12114426000335,53019.193633680006 2025-11-22,17:05:13.000,326,11160405,124845,0,1763831112,13862.672840859996,57.0647512200012,53019.172672320004 2025-11-22,17:05:14.000,326,11160387,124725,0,1763831113,13862.672840859996,57.07884947999992,53019.221582160004 2025-11-22,17:05:15.000,326,11160402,124805,0,1763831114,13862.67957716999,57.05770209000184,53019.23555640001 2025-11-22,17:05:16.000,326,11160502,124605,0,1763831115,13862.66610455,57.02245643999777,53019.23555640001 2025-11-22,17:05:17.000,326,11160412,124485,0,1763831116,13862.69978609999,57.01540730999841,53019.26350488001 2025-11-22,17:05:18.000,326,11160398,124685,0,1763831117,13862.67957716999,57.00835817999905,53019.24953064 2025-11-22,17:05:19.000,326,11160390,124805,0,1763831118,13862.672840859996,56.98721079000097,53019.22856928 2025-11-22,17:05:20.000,326,11160366,124645,0,1763831119,13862.672840859996,56.94491601000482,53019.28446624001 2025-11-22,17:05:21.000,326,11160354,124725,0,1763831120,13862.62568669,56.916719490000105,53019.242543520006 2025-11-22,17:05:22.000,326,11160444,124605,0,1763831121,13862.59874144999,56.90262123000139,53019.20760792 2025-11-22,17:05:23.000,326,11160373,124525,0,1763831122,13862.59874144999,56.87442471000395,53019.270492 2025-11-22,17:05:24.000,326,11160352,124605,0,1763831123,13862.57853251999,56.90262123000139,53019.27747912 2025-11-22,17:05:25.000,326,11160440,124845,0,1763831124,13862.531378349995,56.88147384000331,53019.28446624001 2025-11-22,17:05:26.000,326,11160434,124765,0,1763831125,13862.53811465999,56.86737558000459,53019.221582160004 2025-11-22,17:05:27.000,326,11160323,125005,0,1763831126,13862.490960489995,56.88852297000267,53019.29844048 2025-11-22,17:05:28.000,326,11160444,124565,0,1763831127,13862.49769679999,56.90262123000139,53019.29844048 2025-11-22,17:05:29.000,326,11160459,124605,0,1763831128,13862.47748786999,56.84622818999924,53019.25651776 2025-11-22,17:05:30.000,326,11160428,125165,0,1763831129,13862.389915839995,56.88852297000267,53019.27747912 2025-11-22,17:05:31.000,326,11160423,124445,0,1763831130,13862.38317953,56.89557210000203,53019.28446624001 2025-11-22,17:05:32.000,326,11160419,124605,0,1763831131,13862.35623428999,56.88147384000331,53019.29844048 2025-11-22,17:05:33.000,326,11160435,124765,0,1763831132,13862.31581642999,56.83917905999988,53019.31241472001 2025-11-22,17:05:34.000,326,11160369,124645,0,1763831133,13862.261925949999,56.88147384000331,53019.24953064 2025-11-22,17:05:35.000,326,11160408,124605,0,1763831134,13862.27539856999,56.83212993000052,53019.31940184 2025-11-22,17:05:36.000,326,11160401,124885,0,1763831135,13862.234980709989,56.84622818999924,53019.31940184 2025-11-22,17:05:37.000,326,11160404,124605,0,1763831136,13862.214771779989,56.88852297000267,53019.32638896 2025-11-22,17:05:38.000,326,11160401,125165,0,1763831137,13862.214771779989,56.87442471000395,53019.291453360005 2025-11-22,17:05:39.000,326,11160442,124805,0,1763831138,13862.214771779989,56.90262123000139,53019.29844048 2025-11-22,17:05:40.000,326,11160429,125045,0,1763831139,13862.201299159999,56.93081774999882,53019.29844048 2025-11-22,17:05:41.000,326,11160419,124845,0,1763831140,13862.241717019999,56.916719490000105,53019.33337608001 2025-11-22,17:05:42.000,326,11160452,124965,0,1763831141,13862.248453329994,56.923768619999464,53019.3054276 2025-11-22,17:05:43.000,326,11160310,125285,0,1763831142,13862.241717019999,56.93081774999882,53019.3752988 2025-11-22,17:05:44.000,326,11160427,124965,0,1763831143,13862.282134879999,57.00130904999969,53019.3054276 2025-11-22,17:05:45.000,326,11160314,125045,0,1763831144,13862.221508089999,56.98721079000097,53019.3054276 2025-11-22,17:05:46.000,326,11160443,125365,0,1763831145,13862.248453329994,56.98016166000161,53019.3054276 2025-11-22,17:05:47.000,326,11160367,125045,0,1763831146,13862.282134879999,57.02245643999777,53019.27747912 2025-11-22,17:05:48.000,326,11160461,125125,0,1763831147,13862.302343809999,56.99425992000033,53019.25651776 2025-11-22,17:05:49.000,326,11160420,124965,0,1763831148,13862.302343809999,57.03655470000376,53019.24953064 2025-11-22,17:05:50.000,326,11160327,125285,0,1763831149,13862.322552739999,57.00130904999969,53019.29844048 2025-11-22,17:05:51.000,326,11160359,125005,0,1763831150,13862.302343809999,57.085898609999276,53019.28446624001 2025-11-22,17:05:52.000,326,11160354,125085,0,1763831151,13862.38317953,57.03655470000376,53019.31241472001 2025-11-22,17:05:53.000,326,11160358,125125,0,1763831152,13862.37644321999,57.0647512200012,53019.28446624001 2025-11-22,17:05:54.000,326,11160467,125085,0,1763831153,13862.41686107999,57.085898609999276,53019.29844048 2025-11-22,17:05:55.000,326,11160345,125085,0,1763831154,13862.42359739,57.01540730999841,53019.23555640001 2025-11-22,17:05:56.000,326,11160431,125125,0,1763831155,13862.48422418,57.00130904999969,53019.27747912 2025-11-22,17:05:57.000,326,11160366,125245,0,1763831156,13862.490960489995,57.05065296000248,53019.270492 2025-11-22,17:05:58.000,326,11160430,125005,0,1763831157,13862.490960489995,57.07180035000056,53019.28446624001 2025-11-22,17:05:59.000,326,11160385,125205,0,1763831158,13862.5650599,57.0647512200012,53019.3054276 2025-11-22,17:06:00.000,326,11160367,125205,0,1763831159,13862.571796209995,57.01540730999841,53019.270492 2025-11-22,17:06:01.000,326,11160355,125085,0,1763831160,13862.612214069995,57.05065296000248,53019.25651776 2025-11-22,17:06:02.000,326,11160415,124965,0,1763831161,13862.652631929996,57.04360383000312,53019.221582160004 2025-11-22,17:06:03.000,326,11160356,125205,0,1763831162,13862.65936823999,57.01540730999841,53019.28446624001 2025-11-22,17:06:04.000,326,11160412,125205,0,1763831163,13862.693049789996,56.966063400002895,53019.291453360005 2025-11-22,17:06:05.000,326,11160421,125125,0,1763831164,13862.72673134,56.94491601000482,53019.26350488001 2025-11-22,17:06:06.000,326,11160378,125285,0,1763831165,13862.713258719996,56.99425992000033,53019.26350488001 2025-11-22,17:06:07.000,326,11160417,124925,0,1763831166,13862.713258719996,56.98016166000161,53019.21459504001 2025-11-22,17:06:08.000,326,11160375,125245,0,1763831167,13862.7671492,56.98721079000097,53019.31940184 2025-11-22,17:06:09.000,326,11160445,125085,0,1763831168,13862.7671492,56.98016166000161,53019.3054276 2025-11-22,17:06:10.000,326,11160409,125445,0,1763831169,13862.753676579996,56.98721079000097,53019.27747912 2025-11-22,17:06:11.000,326,11160407,125245,0,1763831170,13862.7671492,56.966063400002895,53019.291453360005 2025-11-22,17:06:12.000,326,11160385,125525,0,1763831171,13862.773885509996,56.923768619999464,53019.340363200005 2025-11-22,17:06:13.000,326,11160362,125365,0,1763831172,13862.780621819991,56.909670360000746,53019.33337608001 2025-11-22,17:06:14.000,326,11160272,125405,0,1763831173,13862.773885509996,56.87442471000395,53019.32638896 2025-11-22,17:06:15.000,326,11160331,125405,0,1763831174,13862.72673134,56.89557210000203,53019.291453360005 2025-11-22,17:06:16.000,326,11160321,124925,0,1763831175,13862.773885509996,56.88147384000331,53019.31241472001 2025-11-22,17:06:17.000,326,11160359,125405,0,1763831176,13862.760412889991,56.8180316700018,53019.33337608001 2025-11-22,17:06:18.000,326,11160358,125565,0,1763831177,13862.807567060001,56.82508080000116,53019.33337608001 2025-11-22,17:06:19.000,326,11160355,125605,0,1763831178,13862.800830749991,56.83212993000052,53019.33337608001 2025-11-22,17:06:20.000,326,11160449,125645,0,1763831179,13862.760412889991,56.77573688999837,53019.291453360005 2025-11-22,17:06:21.000,326,11160451,125445,0,1763831180,13862.7671492,56.76163862999965,53019.31241472001 2025-11-22,17:06:22.000,326,11160397,125605,0,1763831181,13862.733467649996,56.733442110002215,53019.340363200005 2025-11-22,17:06:23.000,326,11160460,125285,0,1763831182,13862.773885509996,56.733442110002215,53019.34735032 2025-11-22,17:06:24.000,326,11160405,125205,0,1763831183,13862.719995029991,56.691147329998785,53019.34735032 2025-11-22,17:06:25.000,326,11160384,125125,0,1763831184,13862.7671492,56.65590168000199,53019.361324560006 2025-11-22,17:06:26.000,326,11160317,125285,0,1763831185,13862.773885509996,56.63475429000391,53019.35433744001 2025-11-22,17:06:27.000,326,11160432,125165,0,1763831186,13862.740203959991,56.62770516000455,53019.340363200005 2025-11-22,17:06:28.000,326,11160374,125205,0,1763831187,13862.740203959991,56.59245951000048,53019.340363200005 2025-11-22,17:06:29.000,326,11160411,125205,0,1763831188,13862.7671492,56.59950863999984,53019.35433744001 2025-11-22,17:06:30.000,326,11160363,125165,0,1763831189,13862.760412889991,56.59245951000048,53019.31940184 2025-11-22,17:06:31.000,326,11160378,125325,0,1763831190,13862.733467649996,56.57836125000176,53019.340363200005 2025-11-22,17:06:32.000,326,11160409,125125,0,1763831191,13862.814303369996,56.564262990003044,53019.410234400006 2025-11-22,17:06:33.000,326,11160415,125125,0,1763831192,13862.70652241,56.52196820999961,53019.39626016 2025-11-22,17:06:34.000,326,11160391,124925,0,1763831193,13862.713258719996,56.52901733999897,53019.389273040004 2025-11-22,17:06:35.000,326,11160330,125165,0,1763831194,13862.70652241,56.564262990003044,53019.291453360005 2025-11-22,17:06:36.000,326,11160343,125245,0,1763831195,13862.70652241,56.49377169000218,53019.36831168 2025-11-22,17:06:37.000,326,11160414,125165,0,1763831196,13862.672840859996,56.4726243000041,53019.34735032 2025-11-22,17:06:38.000,326,11160294,125245,0,1763831197,13862.62568669,56.42328039000131,53019.31940184 2025-11-22,17:06:39.000,326,11160443,125285,0,1763831198,13862.612214069995,56.500820820001536,53019.34735032 2025-11-22,17:06:40.000,326,11160300,124765,0,1763831199,13862.612214069995,56.4726243000041,53019.291453360005 2025-11-22,17:06:41.000,326,11160392,125245,0,1763831200,13862.632422999995,56.42328039000131,53019.221582160004 2025-11-22,17:06:42.000,326,11160324,125445,0,1763831201,13862.61895037999,56.40918213000259,53019.32638896 2025-11-22,17:06:43.000,326,11160356,124925,0,1763831202,13862.63915930999,56.43737865000003,53019.28446624001 2025-11-22,17:06:44.000,326,11160465,125285,0,1763831203,13862.652631929996,56.40213300000323,53019.31940184 2025-11-22,17:06:45.000,326,11160360,125525,0,1763831204,13862.54485097,56.3598382199998,53019.27747912 2025-11-22,17:06:46.000,326,11160374,125285,0,1763831205,13862.54485097,56.388034740004514,53019.27747912 2025-11-22,17:06:47.000,326,11160344,125325,0,1763831206,13862.55832358999,56.34573996000108,53019.33337608001 2025-11-22,17:06:48.000,326,11160427,125245,0,1763831207,13862.55832358999,56.31754344000365,53019.242543520006 2025-11-22,17:06:49.000,326,11160381,125485,0,1763831208,13862.49769679999,56.324592570003006,53019.25651776 2025-11-22,17:06:50.000,326,11160368,125405,0,1763831209,13862.592005139995,56.289346919998934,53019.361324560006 2025-11-22,17:06:51.000,326,11160441,125405,0,1763831210,13862.592005139995,56.31049431000429,53019.31241472001 2025-11-22,17:06:52.000,326,11160410,125565,0,1763831211,13862.592005139995,56.282297789999575,53019.26350488001 2025-11-22,17:06:53.000,326,11160382,125205,0,1763831212,13862.592005139995,56.21885561999807,53019.3054276 2025-11-22,17:06:54.000,326,11160388,125565,0,1763831213,13862.571796209995,56.2259047500047,53019.291453360005 2025-11-22,17:06:55.000,326,11160361,125525,0,1763831214,13862.531378349995,56.21180648999871,53019.3054276 2025-11-22,17:06:56.000,326,11160408,125565,0,1763831215,13862.50443311,56.17656084000191,53019.29844048 2025-11-22,17:06:57.000,326,11160430,125245,0,1763831216,13862.55832358999,56.23295388000406,53019.25651776 2025-11-22,17:06:58.000,326,11160413,125685,0,1763831217,13862.53811465999,56.19770822999999,53019.291453360005 2025-11-22,17:06:59.000,326,11160422,125325,0,1763831218,13862.531378349995,56.19065910000063,53019.20760792 2025-11-22,17:07:00.000,326,11160399,125525,0,1763831219,13862.48422418,56.155413450003834,53019.20760792 2025-11-22,17:07:01.000,326,11160440,125445,0,1763831220,13862.51790572999,56.18360997000127,53019.26350488001 2025-11-22,17:07:02.000,326,11160396,125485,0,1763831221,13862.49769679999,56.14131518999784,53019.25651776 2025-11-22,17:07:03.000,326,11160367,125405,0,1763831222,13862.470751559995,56.18360997000127,53019.34735032 2025-11-22,17:07:04.000,326,11160381,125565,0,1763831223,13862.470751559995,56.14131518999784,53019.24953064 2025-11-22,17:07:05.000,326,11160360,125325,0,1763831224,13862.490960489995,56.162462580003194,53019.28446624001 2025-11-22,17:07:06.000,326,11160268,125405,0,1763831225,13862.430333699995,56.12721692999912,53019.172672320004 2025-11-22,17:07:07.000,326,11160375,125165,0,1763831226,13862.430333699995,56.19065910000063,53019.23555640001 2025-11-22,17:07:08.000,326,11160377,125765,0,1763831227,13862.410124769995,56.162462580003194,53019.23555640001 2025-11-22,17:07:09.000,326,11160338,125445,0,1763831228,13862.41686107999,56.162462580003194,53019.25651776 2025-11-22,17:07:10.000,326,11160381,125445,0,1763831229,13862.35623428999,56.20475735999935,53019.23555640001 2025-11-22,17:07:11.000,326,11160482,125485,0,1763831230,13862.302343809999,56.23295388000406,53019.25651776 2025-11-22,17:07:12.000,326,11160377,125405,0,1763831231,13862.302343809999,56.20475735999935,53019.26350488001 2025-11-22,17:07:13.000,326,11160428,125365,0,1763831232,13862.309080119994,56.24000301000342,53019.17965944 2025-11-22,17:07:14.000,326,11160359,125565,0,1763831233,13862.268662259994,56.282297789999575,53019.2006208 2025-11-22,17:07:15.000,326,11160401,125485,0,1763831234,13862.261925949999,56.30344517999765,53019.21459504001 2025-11-22,17:07:16.000,326,11160412,125365,0,1763831235,13862.167617609994,56.331641700002365,53019.23555640001 2025-11-22,17:07:17.000,326,11160423,125525,0,1763831236,13862.154144989989,56.331641700002365,53019.193633680006 2025-11-22,17:07:18.000,326,11160377,125445,0,1763831237,13862.160881299998,56.3598382199998,53019.20760792 2025-11-22,17:07:19.000,326,11160316,125445,0,1763831238,13862.120463439998,56.40918213000259,53019.14472384001 2025-11-22,17:07:20.000,326,11160342,125085,0,1763831239,13862.080045579998,56.44442777999939,53019.20760792 2025-11-22,17:07:21.000,326,11160339,125245,0,1763831240,13862.053100339988,56.47967343000346,53019.09581400001 2025-11-22,17:07:22.000,326,11160368,125445,0,1763831241,13862.026155099993,56.4726243000041,53019.13773672 2025-11-22,17:07:23.000,326,11160386,125245,0,1763831242,13861.992473550003,56.48672256000282,53019.10280112 2025-11-22,17:07:24.000,326,11160383,125565,0,1763831243,13861.992473550003,56.564262990003044,53019.13773672 2025-11-22,17:07:25.000,326,11160441,125445,0,1763831244,13861.999209859998,56.507869950000895,53019.10280112 2025-11-22,17:07:26.000,326,11160399,125405,0,1763831245,13861.999209859998,56.52901733999897,53019.09581400001 2025-11-22,17:07:27.000,326,11160383,125525,0,1763831246,13862.005946169993,56.550164730004326,53019.074852640006 2025-11-22,17:07:28.000,326,11160432,125085,0,1763831247,13862.005946169993,56.54311559999769,53019.10978824 2025-11-22,17:07:29.000,326,11160389,124925,0,1763831248,13861.992473550003,56.59245951000048,53019.08183976 2025-11-22,17:07:30.000,326,11160545,125125,0,1763831249,13861.945319379993,56.65590168000199,53019.0608784 2025-11-22,17:07:31.000,326,11160417,125005,0,1763831250,13861.965528309993,56.677049070000066,53019.0608784 2025-11-22,17:07:32.000,326,11160396,124925,0,1763831251,13861.938583069998,56.71229472000414,53019.01895568001 2025-11-22,17:07:33.000,326,11160448,124965,0,1763831252,13861.904901519993,56.76163862999965,53019.01196856 2025-11-22,17:07:34.000,326,11160437,124685,0,1763831253,13861.931846760002,56.78278601999773,53019.074852640006 2025-11-22,17:07:35.000,326,11160358,124845,0,1763831254,13861.925110449993,56.80393341000308,53018.9910072 2025-11-22,17:07:36.000,326,11160418,124925,0,1763831255,13861.904901519993,56.83917905999988,53019.06786552001 2025-11-22,17:07:37.000,326,11160381,124805,0,1763831256,13861.931846760002,56.8180316700018,53019.04690416001 2025-11-22,17:07:38.000,326,11160331,124805,0,1763831257,13861.938583069998,56.86737558000459,53018.99799432001 2025-11-22,17:07:39.000,326,11160401,124805,0,1763831258,13861.931846760002,56.909670360000746,53019.03991704 2025-11-22,17:07:40.000,326,11160338,124725,0,1763831259,13861.958791999998,56.959014270003536,53019.03991704 2025-11-22,17:07:41.000,326,11160419,124845,0,1763831260,13861.999209859998,56.99425992000033,53019.03991704 2025-11-22,17:07:42.000,326,11160356,124725,0,1763831261,13861.958791999998,57.04360383000312,53019.004981440004 2025-11-22,17:07:43.000,326,11160341,124805,0,1763831262,13862.032891409988,57.156389910000144,53019.04690416001 2025-11-22,17:07:44.000,326,11160357,124925,0,1763831263,13861.992473550003,57.17753729999822,53019.025942800006 2025-11-22,17:07:45.000,326,11160388,124765,0,1763831264,13862.026155099993,57.24097946999973,53019.01895568001 2025-11-22,17:07:46.000,326,11160457,124965,0,1763831265,13862.005946169993,57.22688121000101,53019.0608784 2025-11-22,17:07:47.000,326,11160380,124965,0,1763831266,13862.046364029993,57.29737251000188,53019.03991704 2025-11-22,17:07:48.000,326,11160408,124845,0,1763831267,13861.985737239993,57.36081468000339,53019.01196856 2025-11-22,17:07:49.000,326,11160368,125205,0,1763831268,13861.979000929998,57.4101585899989,53018.97703296001 2025-11-22,17:07:50.000,326,11160362,124965,0,1763831269,13861.972264620003,57.48064988999977,53018.99799432001 2025-11-22,17:07:51.000,326,11160388,124765,0,1763831270,13861.992473550003,57.51589554000384,53019.03991704 2025-11-22,17:07:52.000,326,11160399,125005,0,1763831271,13861.952055690002,57.600485100003425,53019.004981440004 2025-11-22,17:07:53.000,326,11160338,125205,0,1763831272,13861.979000929998,57.6216324900015,53019.08183976 2025-11-22,17:07:54.000,326,11160372,125125,0,1763831273,13861.972264620003,57.6568781399983,53019.053891280004 2025-11-22,17:07:55.000,326,11160413,125165,0,1763831274,13861.945319379993,57.66392726999766,53019.11677536001 2025-11-22,17:07:56.000,326,11160466,125565,0,1763831275,13861.911637830002,57.734418569998525,53018.98402008 2025-11-22,17:07:57.000,326,11160395,124765,0,1763831276,13861.904901519993,57.783762480001315,53019.03991704 2025-11-22,17:07:58.000,326,11160386,125205,0,1763831277,13861.931846760002,57.776713350001955,53019.06786552001 2025-11-22,17:07:59.000,326,11160410,125365,0,1763831278,13861.911637830002,57.85425378000218,53019.0608784 2025-11-22,17:08:00.000,326,11160373,125165,0,1763831279,13861.891428900002,57.88949942999898,53019.01196856 2025-11-22,17:08:01.000,326,11160357,125165,0,1763831280,13861.891428900002,57.91769595000369,53019.10280112 2025-11-22,17:08:02.000,326,11160476,125245,0,1763831281,13861.837538419997,57.959990729999845,53019.09581400001 2025-11-22,17:08:03.000,326,11160385,125285,0,1763831282,13861.830802110002,58.03753116000007,53019.08882688 2025-11-22,17:08:04.000,326,11160374,125205,0,1763831283,13861.770175320002,58.0798259400035,53019.053891280004 2025-11-22,17:08:05.000,326,11160381,125605,0,1763831284,13861.763439009992,58.065727680004784,53019.01895568001 2025-11-22,17:08:06.000,326,11160307,125405,0,1763831285,13861.749966390002,58.15736637000373,53019.04690416001 2025-11-22,17:08:07.000,326,11160334,124965,0,1763831286,13861.736493769997,58.185562890001165,53019.004981440004 2025-11-22,17:08:08.000,326,11160398,125205,0,1763831287,13861.770175320002,58.16441550000309,53019.004981440004 2025-11-22,17:08:09.000,326,11160373,125605,0,1763831288,13861.743230079992,58.234906800003955,53019.03991704 2025-11-22,17:08:10.000,326,11160411,124925,0,1763831289,13861.736493769997,58.27015245000075,53019.053891280004 2025-11-22,17:08:11.000,326,11160352,125285,0,1763831290,13861.689339600001,58.29129983999883,53018.98402008 2025-11-22,17:08:12.000,326,11160421,124805,0,1763831291,13861.696075909997,58.3265454900029,53019.06786552001 2025-11-22,17:08:13.000,326,11160434,125565,0,1763831292,13861.702812219992,58.34769288000098,53019.074852640006 2025-11-22,17:08:14.000,326,11160380,125605,0,1763831293,13861.621976499991,58.38293852999777,53019.03991704 2025-11-22,17:08:15.000,326,11160445,125445,0,1763831294,13861.669130670001,58.44638069999928,53018.956071600005 2025-11-22,17:08:16.000,326,11160345,125605,0,1763831295,13861.615240189996,58.44638069999928,53019.03292992 2025-11-22,17:08:17.000,326,11160309,125485,0,1763831296,13861.642185429992,58.50277374000143,53019.04690416001 2025-11-22,17:08:18.000,326,11160422,125565,0,1763831297,13861.662394359992,58.52392112999951,53019.01196856 2025-11-22,17:08:19.000,326,11160401,125485,0,1763831298,13861.675866979996,58.51687200000015,53018.98402008 2025-11-22,17:08:20.000,326,11160422,125125,0,1763831299,13861.635449119996,58.538019389998226,53018.9910072 2025-11-22,17:08:21.000,326,11160351,125605,0,1763831300,13861.635449119996,58.601461559999734,53019.03991704 2025-11-22,17:08:22.000,326,11160411,125405,0,1763831301,13861.642185429992,58.58031417000166,53019.03991704 2025-11-22,17:08:23.000,326,11160372,125565,0,1763831302,13861.662394359992,58.5732650400023,53018.98402008 2025-11-22,17:08:24.000,326,11160417,125405,0,1763831303,13861.615240189996,58.55211765000422,53019.025942800006 2025-11-22,17:08:25.000,326,11160442,125605,0,1763831304,13861.689339600001,58.61555981999845,53018.92812312001 2025-11-22,17:08:26.000,326,11160353,125725,0,1763831305,13861.635449119996,58.60851068999909,53019.03991704 2025-11-22,17:08:27.000,326,11160416,125605,0,1763831306,13861.628712810001,58.643756340003165,53019.004981440004 2025-11-22,17:08:28.000,326,11160385,125445,0,1763831307,13861.628712810001,58.66490373000124,53018.9910072 2025-11-22,17:08:29.000,326,11160407,125565,0,1763831308,13861.615240189996,58.636707210003806,53019.03991704 2025-11-22,17:08:30.000,326,11160369,125365,0,1763831309,13861.635449119996,58.650805470002524,53018.9910072 2025-11-22,17:08:31.000,326,11160412,125965,0,1763831310,13861.635449119996,58.70014937999804,53018.96305872 2025-11-22,17:08:32.000,326,11160456,125725,0,1763831311,13861.621976499991,58.66490373000124,53018.9910072 2025-11-22,17:08:33.000,326,11160427,125325,0,1763831312,13861.628712810001,58.65785460000188,53019.04690416001 2025-11-22,17:08:34.000,326,11160372,125445,0,1763831313,13861.615240189996,58.69310024999868,53019.08882688 2025-11-22,17:08:35.000,326,11160458,125765,0,1763831314,13861.608503880001,58.650805470002524,53019.06786552001 2025-11-22,17:08:36.000,326,11160424,125605,0,1763831315,13861.608503880001,58.66490373000124,53019.01895568001 2025-11-22,17:08:37.000,326,11160363,125565,0,1763831316,13861.574822329996,58.636707210003806,53019.01196856 2025-11-22,17:08:38.000,326,11160308,125685,0,1763831317,13861.574822329996,58.62965808000445,53018.94209736 2025-11-22,17:08:39.000,326,11160407,125765,0,1763831318,13861.54787709,58.52392112999951,53018.93511024 2025-11-22,17:08:40.000,326,11160477,125325,0,1763831319,13861.635449119996,58.56621591000294,53018.94908448001 2025-11-22,17:08:41.000,326,11160402,125605,0,1763831320,13861.568086020001,58.5732650400023,53018.92812312001 2025-11-22,17:08:42.000,326,11160444,125685,0,1763831321,13861.581558639991,58.56621591000294,53018.96305872 2025-11-22,17:08:43.000,326,11160446,125725,0,1763831322,13861.514195539996,58.51687200000015,53018.921136 2025-11-22,17:08:44.000,326,11160517,125765,0,1763831323,13861.520931849991,58.48867548000271,53018.89318752 2025-11-22,17:08:45.000,326,11160404,125765,0,1763831324,13861.568086020001,58.411135050002486,53018.89318752 2025-11-22,17:08:46.000,326,11160558,125845,0,1763831325,13861.554613399996,58.38998766000441,53018.907161760006 2025-11-22,17:08:47.000,326,11160523,125765,0,1763831326,13861.52766816,58.29129983999883,53018.94209736 2025-11-22,17:08:48.000,326,11160370,125685,0,1763831327,13861.561349709991,58.29129983999883,53018.94908448001 2025-11-22,17:08:49.000,326,11160430,125765,0,1763831328,13861.554613399996,58.22080853999796,53018.921136 2025-11-22,17:08:50.000,326,11160475,125925,0,1763831329,13861.541140779991,58.27720158000011,53018.90017464001 2025-11-22,17:08:51.000,326,11160350,125885,0,1763831330,13861.588294950001,58.178513760001806,53018.93511024 2025-11-22,17:08:52.000,326,11160462,125565,0,1763831331,13861.561349709991,58.10097333000158,53018.83030344001 2025-11-22,17:08:53.000,326,11160407,126005,0,1763831332,13861.554613399996,58.0798259400035,53018.907161760006 2025-11-22,17:08:54.000,326,11160479,125845,0,1763831333,13861.601767569991,58.03048203000071,53018.89318752 2025-11-22,17:08:55.000,326,11160457,125885,0,1763831334,13861.635449119996,57.98113811999792,53018.858251920006 2025-11-22,17:08:56.000,326,11160315,126005,0,1763831335,13861.682603289992,57.98113811999792,53018.80934208001 2025-11-22,17:08:57.000,326,11160392,125925,0,1763831336,13861.662394359992,57.94589247000113,53018.907161760006 2025-11-22,17:08:58.000,326,11160362,125965,0,1763831337,13861.675866979996,57.91769595000369,53018.837290560004 2025-11-22,17:08:59.000,326,11160437,126085,0,1763831338,13861.662394359992,57.91064682000433,53018.92812312001 2025-11-22,17:09:00.000,326,11160460,125925,0,1763831339,13861.709548530001,57.88949942999898,53018.76741936 2025-11-22,17:09:01.000,326,11160530,126245,0,1763831340,13861.689339600001,57.86130291000154,53018.82331632 2025-11-22,17:09:02.000,326,11160451,126085,0,1763831341,13861.797120559997,57.86130291000154,53018.72549664 2025-11-22,17:09:03.000,326,11160366,126085,0,1763831342,13861.770175320002,57.81900812999811,53018.746458 2025-11-22,17:09:04.000,326,11160326,126005,0,1763831343,13861.844274729992,57.85425378000218,53018.78139360001 2025-11-22,17:09:05.000,326,11160433,126205,0,1763831344,13861.864483659992,57.727369439999165,53018.71152240001 2025-11-22,17:09:06.000,326,11160437,126285,0,1763831345,13861.864483659992,57.727369439999165,53018.8163292 2025-11-22,17:09:07.000,326,11160479,126085,0,1763831346,13861.958791999998,57.81900812999811,53018.64165120001 2025-11-22,17:09:08.000,326,11160348,126005,0,1763831347,13861.979000929998,57.75556596000388,53018.71152240001 2025-11-22,17:09:09.000,326,11160448,125885,0,1763831348,13862.019418789998,57.75556596000388,53018.69754816 2025-11-22,17:09:10.000,326,11160417,125885,0,1763831349,13862.046364029993,57.734418569998525,53018.669599680004 2025-11-22,17:09:11.000,326,11160504,126085,0,1763831350,13862.059836649998,57.66392726999766,53018.6765868 2025-11-22,17:09:12.000,326,11160341,125965,0,1763831351,13862.059836649998,57.734418569998525,53018.80235496 2025-11-22,17:09:13.000,326,11160411,125885,0,1763831352,13862.154144989989,57.80490986999939,53018.70453528 2025-11-22,17:09:14.000,326,11160422,126125,0,1763831353,13862.127199749993,57.76261509000324,53018.72549664 2025-11-22,17:09:15.000,326,11160443,125845,0,1763831354,13862.147408679994,57.71327118000045,53018.78139360001 2025-11-22,17:09:16.000,326,11160403,126085,0,1763831355,13862.113727129989,57.70622205000109,53018.70453528 2025-11-22,17:09:17.000,326,11160421,125925,0,1763831356,13862.127199749993,57.71327118000045,53018.68357392001 2025-11-22,17:09:18.000,326,11160466,125885,0,1763831357,13862.167617609994,57.783762480001315,53018.76741936 2025-11-22,17:09:19.000,326,11160457,126165,0,1763831358,13862.154144989989,57.776713350001955,53018.788380720005 2025-11-22,17:09:20.000,326,11160391,125725,0,1763831359,13862.127199749993,57.833106390004104,53018.82331632 2025-11-22,17:09:21.000,326,11160355,125805,0,1763831360,13862.120463439998,57.84720465000282,53018.79536784 2025-11-22,17:09:22.000,326,11160274,125725,0,1763831361,13862.228244399994,57.79786074000003,53018.87921328001 2025-11-22,17:09:23.000,326,11160440,125565,0,1763831362,13862.194562849989,57.91769595000369,53018.77440648 2025-11-22,17:09:24.000,326,11160512,125485,0,1763831363,13862.194562849989,57.99523638000392,53018.84427768 2025-11-22,17:09:25.000,326,11160405,125805,0,1763831364,13862.154144989989,57.98818725000456,53018.84427768 2025-11-22,17:09:26.000,326,11160384,125925,0,1763831365,13862.093518199988,58.002285510003276,53018.83030344001 2025-11-22,17:09:27.000,326,11160432,125925,0,1763831366,13862.154144989989,58.03753116000007,53018.83030344001 2025-11-22,17:09:28.000,326,11160408,125565,0,1763831367,13862.106990819993,58.03753116000007,53018.85126480001 2025-11-22,17:09:29.000,326,11160381,126125,0,1763831368,13862.140672369998,58.0798259400035,53018.921136 2025-11-22,17:09:30.000,326,11160377,126245,0,1763831369,13862.086781889993,58.07277681000414,53018.886200400004 2025-11-22,17:09:31.000,326,11160409,125685,0,1763831370,13862.053100339988,58.05162941999879,53018.82331632 2025-11-22,17:09:32.000,326,11160389,125925,0,1763831371,13861.985737239993,58.04458028999943,53018.91414888 2025-11-22,17:09:33.000,326,11160343,125965,0,1763831372,13861.958791999998,58.09392420000222,53018.89318752 2025-11-22,17:09:34.000,326,11160314,126085,0,1763831373,13861.965528309993,58.10802246000094,53018.92812312001 2025-11-22,17:09:35.000,326,11160321,126045,0,1763831374,13861.891428900002,58.143268109997734,53018.89318752 2025-11-22,17:09:36.000,326,11160337,125965,0,1763831375,13861.844274729992,58.07277681000414,53018.87222616 2025-11-22,17:09:37.000,326,11160457,125685,0,1763831376,13861.864483659992,58.03753116000007,53018.87921328001 2025-11-22,17:09:38.000,326,11160449,126005,0,1763831377,13861.837538419997,58.065727680004784,53018.837290560004 2025-11-22,17:09:39.000,326,11160347,125845,0,1763831378,13861.797120559997,58.10097333000158,53018.907161760006 2025-11-22,17:09:40.000,326,11160418,125925,0,1763831379,13861.756702699997,58.08687507000286,53018.921136 2025-11-22,17:09:41.000,326,11160342,125765,0,1763831380,13861.810593180002,58.07277681000414,53018.907161760006 2025-11-22,17:09:42.000,326,11160433,126125,0,1763831381,13861.851011040002,58.002285510003276,53018.87921328001 2025-11-22,17:09:43.000,326,11160426,125645,0,1763831382,13861.918374139997,57.959990729999845,53018.94209736 2025-11-22,17:09:44.000,326,11160343,125805,0,1763831383,13861.945319379993,57.959990729999845,53018.87222616 2025-11-22,17:09:45.000,326,11160427,125845,0,1763831384,13862.005946169993,57.89654855999834,53018.87222616 2025-11-22,17:09:46.000,326,11160312,125685,0,1763831385,13862.053100339988,57.79786074000003,53018.83030344001 2025-11-22,17:09:47.000,326,11160385,125165,0,1763831386,13862.053100339988,57.826057260004745,53018.80934208001 2025-11-22,17:09:48.000,326,11160436,125685,0,1763831387,13862.093518199988,57.741467699997884,53018.80235496 2025-11-22,17:09:49.000,326,11160420,125725,0,1763831388,13862.120463439998,57.6568781399983,53018.80934208001 2025-11-22,17:09:50.000,326,11160344,125645,0,1763831389,13862.133936059989,57.6568781399983,53018.788380720005 2025-11-22,17:09:51.000,326,11160482,125725,0,1763831390,13862.174353919989,57.62868162000086,53018.76043224001 2025-11-22,17:09:52.000,326,11160381,125645,0,1763831391,13862.106990819993,57.64277987999958,53018.80934208001 2025-11-22,17:09:53.000,326,11160448,125965,0,1763831392,13862.127199749993,57.68507466000301,53018.76741936 2025-11-22,17:09:54.000,326,11160356,125765,0,1763831393,13862.113727129989,57.71327118000045,53018.79536784 2025-11-22,17:09:55.000,326,11160394,125805,0,1763831394,13862.066572959993,57.769664220002596,53018.78139360001 2025-11-22,17:09:56.000,326,11160490,125765,0,1763831395,13861.999209859998,57.776713350001955,53018.78139360001 2025-11-22,17:09:57.000,326,11160443,125565,0,1763831396,13861.999209859998,57.86130291000154,53018.79536784 2025-11-22,17:09:58.000,326,11160439,125765,0,1763831397,13861.925110449993,57.89654855999834,53018.80235496 2025-11-22,17:09:59.000,326,11160455,125485,0,1763831398,13861.877956279997,57.98113811999792,53018.858251920006 2025-11-22,17:10:00.000,326,11160399,125525,0,1763831399,13861.871219970002,58.03048203000071,53018.746458 2025-11-22,17:10:01.000,326,11160421,125605,0,1763831400,13861.837538419997,58.07277681000414,53018.79536784 2025-11-22,17:10:02.000,326,11160377,125445,0,1763831401,13861.790384250002,58.10097333000158,53018.837290560004 2025-11-22,17:10:03.000,326,11160475,125205,0,1763831402,13861.830802110002,58.136218979998375,53018.82331632 2025-11-22,17:10:04.000,326,11160446,125285,0,1763831403,13861.770175320002,58.1150715900003,53018.82331632 2025-11-22,17:10:05.000,326,11160395,125165,0,1763831404,13861.776911629997,58.129169849999016,53018.788380720005 2025-11-22,17:10:06.000,326,11160460,125365,0,1763831405,13861.790384250002,58.1150715900003,53018.76741936 2025-11-22,17:10:07.000,326,11160414,125285,0,1763831406,13861.736493769997,58.07277681000414,53018.80235496 2025-11-22,17:10:08.000,326,11160390,125245,0,1763831407,13861.803856869992,58.09392420000222,53018.79536784 2025-11-22,17:10:09.000,326,11160433,125205,0,1763831408,13861.749966390002,58.05867854999815,53018.79536784 2025-11-22,17:10:10.000,326,11160367,125325,0,1763831409,13861.756702699997,58.1150715900003,53018.82331632 2025-11-22,17:10:11.000,326,11160440,125325,0,1763831410,13861.756702699997,58.10097333000158,53018.75344512 2025-11-22,17:10:12.000,326,11160427,125285,0,1763831411,13861.716284839997,58.15736637000373,53018.76043224001 2025-11-22,17:10:13.000,326,11160393,125205,0,1763831412,13861.716284839997,58.227857670004596,53018.79536784 2025-11-22,17:10:14.000,326,11160423,125285,0,1763831413,13861.675866979996,58.22080853999796,53018.84427768 2025-11-22,17:10:15.000,326,11160400,125205,0,1763831414,13861.608503880001,58.31244723000418,53018.79536784 2025-11-22,17:10:16.000,326,11160453,125125,0,1763831415,13861.568086020001,58.30539810000482,53018.75344512 2025-11-22,17:10:17.000,326,11160351,125085,0,1763831416,13861.54787709,58.34064375000162,53018.8163292 2025-11-22,17:10:18.000,326,11160404,125125,0,1763831417,13861.4872503,58.368840269999055,53018.80235496 2025-11-22,17:10:19.000,326,11160490,125045,0,1763831418,13861.413150889995,58.39703679000377,53018.82331632 2025-11-22,17:10:20.000,326,11160350,124965,0,1763831419,13861.291897309995,58.38293852999777,53018.8163292 2025-11-22,17:10:21.000,326,11160405,124965,0,1763831420,13861.190852659995,58.43933156999992,53018.83030344001 2025-11-22,17:10:22.000,326,11160386,125045,0,1763831421,13861.083071699999,58.411135050002486,53018.83030344001 2025-11-22,17:10:23.000,326,11160409,124885,0,1763831422,13861.015708599989,58.375889399998414,53018.837290560004 2025-11-22,17:10:24.000,326,11160445,125085,0,1763831423,13860.934872879989,58.368840269999055,53018.80235496 2025-11-22,17:10:25.000,326,11160421,124965,0,1763831424,13860.840564539998,58.30539810000482,53018.87222616 2025-11-22,17:10:26.000,326,11160463,125125,0,1763831425,13860.759728819998,58.227857670004596,53018.84427768 2025-11-22,17:10:27.000,326,11160353,124965,0,1763831426,13860.793410369988,58.192612020000524,53018.77440648 2025-11-22,17:10:28.000,326,11160485,125045,0,1763831427,13860.712574650002,58.16441550000309,53018.75344512 2025-11-22,17:10:29.000,326,11160418,124725,0,1763831428,13860.705838339993,58.12212071999966,53018.72549664 2025-11-22,17:10:30.000,326,11160376,124845,0,1763831429,13860.692365720002,58.04458028999943,53018.690561040006 2025-11-22,17:10:31.000,326,11160461,124765,0,1763831430,13860.766465129993,58.04458028999943,53018.66261256001 2025-11-22,17:10:32.000,326,11160407,124765,0,1763831431,13860.766465129993,58.05867854999815,53018.6765868 2025-11-22,17:10:33.000,326,11160423,124605,0,1763831432,13860.786674059993,57.97408898999856,53018.70453528 2025-11-22,17:10:34.000,326,11160371,124605,0,1763831433,13860.773201440003,57.98113811999792,53018.64165120001 2025-11-22,17:10:35.000,326,11160393,124565,0,1763831434,13860.860773469998,58.04458028999943,53018.690561040006 2025-11-22,17:10:36.000,326,11160455,124565,0,1763831435,13860.827091919993,58.136218979998375,53018.718509520004 2025-11-22,17:10:37.000,326,11160387,124805,0,1763831436,13860.773201440003,58.192612020000524,53018.571780000006 2025-11-22,17:10:38.000,326,11160393,124565,0,1763831437,13860.719310959998,58.22080853999796,53018.690561040006 2025-11-22,17:10:39.000,326,11160445,124525,0,1763831438,13860.625002619992,58.31244723000418,53018.6765868 2025-11-22,17:10:40.000,326,11160378,124405,0,1763831439,13860.517221659997,58.418184180001845,53018.68357392001 2025-11-22,17:10:41.000,326,11160419,124245,0,1763831440,13860.409440700001,58.55211765000422,53018.6765868 2025-11-22,17:10:42.000,326,11160418,124485,0,1763831441,13860.321868669991,58.66490373000124,53018.73248376001 2025-11-22,17:10:43.000,326,11160462,124205,0,1763831442,13860.193878779995,58.71424764000403,53018.70453528 2025-11-22,17:10:44.000,326,11160389,124485,0,1763831443,13859.991789479995,58.819984590001695,53018.68357392001 2025-11-22,17:10:45.000,326,11160458,124125,0,1763831444,13859.91769006999,58.86227936999785,53018.65562544 2025-11-22,17:10:46.000,326,11160471,124285,0,1763831445,13859.742546009998,58.8834267600032,53018.64165120001 2025-11-22,17:10:47.000,326,11160450,124565,0,1763831446,13859.688655529993,58.93981979999808,53018.66261256001 2025-11-22,17:10:48.000,326,11160445,123925,0,1763831447,13859.661710289998,58.93277066999872,53018.620689840005 2025-11-22,17:10:49.000,326,11160510,124165,0,1763831448,13859.567401949993,58.93981979999808,53018.71152240001 2025-11-22,17:10:50.000,326,11160347,123844,0,1763831449,13859.466357299993,58.89047589000256,53018.65562544 2025-11-22,17:10:51.000,326,11160375,124085,0,1763831450,13859.520247779998,58.869328500004485,53018.57876712 2025-11-22,17:10:52.000,326,11160361,124005,0,1763831451,13859.533720400002,58.812935460002336,53018.571780000006 2025-11-22,17:10:53.000,326,11160403,124045,0,1763831452,13859.547193019993,58.777689809998265,53018.6067156 2025-11-22,17:10:54.000,326,11160479,124005,0,1763831453,13859.560665639998,58.71424764000403,53018.51588304001 2025-11-22,17:10:55.000,326,11160327,124245,0,1763831454,13859.553929330003,58.74949329000083,53018.52985728 2025-11-22,17:10:56.000,326,11160437,124005,0,1763831455,13859.594347189988,58.74244416000147,53018.571780000006 2025-11-22,17:10:57.000,326,11160417,124005,0,1763831456,13859.654973979988,58.72834590000275,53018.51588304001 2025-11-22,17:10:58.000,326,11160376,124125,0,1763831457,13859.648237669993,58.72834590000275,53018.48793456 2025-11-22,17:10:59.000,326,11160506,123925,0,1763831458,13859.661710289998,58.74244416000147,53018.47396032001 2025-11-22,17:11:00.000,326,11160437,123725,0,1763831459,13859.668446599993,58.777689809998265,53018.4320376 2025-11-22,17:11:01.000,326,11160399,123805,0,1763831460,13859.668446599993,58.819984590001695,53018.452998960005 2025-11-22,17:11:02.000,326,11160417,123885,0,1763831461,13859.648237669993,58.89752502000192,53018.5368444 2025-11-22,17:11:03.000,326,11160449,123844,0,1763831462,13859.601083499998,58.93277066999872,53018.522870160006 2025-11-22,17:11:04.000,326,11160433,123445,0,1763831463,13859.594347189988,59.003261969999585,53018.522870160006 2025-11-22,17:11:05.000,326,11160395,123844,0,1763831464,13859.540456709998,59.010311099998944,53018.501908800004 2025-11-22,17:11:06.000,326,11160416,123405,0,1763831465,13859.473093610002,59.08080239999981,53018.522870160006 2025-11-22,17:11:07.000,326,11160426,123765,0,1763831466,13859.419203129997,59.09490065999853,53018.57876712 2025-11-22,17:11:08.000,326,11160340,123605,0,1763831467,13859.324894789992,59.08785152999917,53018.5368444 2025-11-22,17:11:09.000,326,11160361,123725,0,1763831468,13859.284476929992,59.11604805000388,53018.50889592 2025-11-22,17:11:10.000,326,11160432,123605,0,1763831469,13859.223850139992,59.13719544000196,53018.51588304001 2025-11-22,17:11:11.000,326,11160449,123685,0,1763831470,13859.156487039996,59.13719544000196,53018.51588304001 2025-11-22,17:11:12.000,326,11160344,123565,0,1763831471,13859.143014419991,59.1301463100026,53018.550818640004 2025-11-22,17:11:13.000,326,11160394,123525,0,1763831472,13859.075651319996,59.0314584900043,53018.48094744 2025-11-22,17:11:14.000,326,11160372,123285,0,1763831473,13859.082387629991,58.96801632000279,53018.501908800004 2025-11-22,17:11:15.000,326,11160463,123605,0,1763831474,13859.055442389996,58.94686893000471,53018.41806336 2025-11-22,17:11:16.000,326,11160369,123125,0,1763831475,13859.04870608,58.80588633000298,53018.41107624 2025-11-22,17:11:17.000,326,11160413,123445,0,1763831476,13859.04870608,58.74244416000147,53018.34120504 2025-11-22,17:11:18.000,326,11160463,123445,0,1763831477,13859.02176083999,58.66490373000124,53018.34120504 2025-11-22,17:11:19.000,326,11160477,123365,0,1763831478,13859.08912394,58.58031417000166,53018.31325656 2025-11-22,17:11:20.000,326,11160405,123205,0,1763831479,13859.06217869999,58.467528090004635,53018.22941112001 2025-11-22,17:11:21.000,326,11160405,123605,0,1763831480,13859.122805489991,58.404085920003126,53018.222424 2025-11-22,17:11:22.000,326,11160425,123325,0,1763831481,13859.143014419991,58.27720158000011,53018.166527040004 2025-11-22,17:11:23.000,326,11160391,123165,0,1763831482,13859.210377520001,58.192612020000524,53018.13857856001 2025-11-22,17:11:24.000,326,11160395,123325,0,1763831483,13859.264267999992,58.09392420000222,53018.13857856001 2025-11-22,17:11:25.000,326,11160340,123245,0,1763831484,13859.338367409997,58.04458028999943,53018.0826816 2025-11-22,17:11:26.000,326,11160326,123405,0,1763831485,13859.398994199997,57.98113811999792,53018.05473312 2025-11-22,17:11:27.000,326,11160441,123045,0,1763831486,13859.533720400002,57.94589247000113,53018.02678464 2025-11-22,17:11:28.000,326,11160395,123365,0,1763831487,13859.634765049988,57.952941600000486,53018.04075888001 2025-11-22,17:11:29.000,326,11160464,122965,0,1763831488,13859.742546009998,57.97408898999856,53018.04075888001 2025-11-22,17:11:30.000,326,11160477,123245,0,1763831489,13859.870535899994,57.967039859999204,53017.98486192 2025-11-22,17:11:31.000,326,11160509,123285,0,1763831490,13859.991789479995,58.009334640002635,53018.10364296 2025-11-22,17:11:32.000,326,11160369,123005,0,1763831491,13860.05915257999,58.065727680004784,53018.00582328 2025-11-22,17:11:33.000,326,11160357,123245,0,1763831492,13860.14672461,58.129169849999016,53018.01281040001 2025-11-22,17:11:34.000,326,11160377,123245,0,1763831493,13860.281450809991,58.17146463000245,53018.03377176 2025-11-22,17:11:35.000,326,11160458,123085,0,1763831494,13860.382495459991,58.24900506000267,53018.047746000004 2025-11-22,17:11:36.000,326,11160454,122965,0,1763831495,13860.389231770001,58.35474201000034,53018.12460432 2025-11-22,17:11:37.000,326,11160451,123285,0,1763831496,13860.395968079996,58.35474201000034,53018.14556568 2025-11-22,17:11:38.000,326,11160396,122845,0,1763831497,13860.483540109992,58.38293852999777,53018.0826816 2025-11-22,17:11:39.000,326,11160486,123045,0,1763831498,13860.483540109992,58.50982287000079,53018.12460432 2025-11-22,17:11:40.000,326,11160425,122685,0,1763831499,13860.517221659997,58.587363300001016,53018.187488400006 2025-11-22,17:11:41.000,326,11160369,122685,0,1763831500,13860.537430589997,58.636707210003806,53018.1525528 2025-11-22,17:11:42.000,326,11160423,122605,0,1763831501,13860.584584759992,58.72129677000339,53018.236398240006 2025-11-22,17:11:43.000,326,11160398,122765,0,1763831502,13860.544166899992,58.763591549999546,53018.22941112001 2025-11-22,17:11:44.000,326,11160462,123005,0,1763831503,13860.544166899992,58.869328500004485,53018.22941112001 2025-11-22,17:11:45.000,326,11160472,122885,0,1763831504,13860.463331179992,58.84113197999977,53018.24338536 2025-11-22,17:11:46.000,326,11160466,122845,0,1763831505,13860.422913319991,58.84113197999977,53018.2922952 2025-11-22,17:11:47.000,326,11160475,122965,0,1763831506,13860.470067490001,58.80588633000298,53018.22941112001 2025-11-22,17:11:48.000,326,11160500,122885,0,1763831507,13860.355550219996,58.812935460002336,53018.2922952 2025-11-22,17:11:49.000,326,11160494,122605,0,1763831508,13860.26797819,58.74949329000083,53018.27133384 2025-11-22,17:11:50.000,326,11160434,122645,0,1763831509,13860.16693354,58.75654242000019,53018.34819216001 2025-11-22,17:11:51.000,326,11160396,122685,0,1763831510,13860.173669849995,58.62965808000445,53018.26434672 2025-11-22,17:11:52.000,326,11160369,122725,0,1763831511,13860.09957043999,58.56621591000294,53018.222424 2025-11-22,17:11:53.000,326,11160393,122605,0,1763831512,13860.04567996,58.474577220003994,53018.215436880004 2025-11-22,17:11:54.000,326,11160415,122645,0,1763831513,13860.0052621,58.25605419000203,53018.187488400006 2025-11-22,17:11:55.000,326,11160379,122645,0,1763831514,13859.98505317,58.241955930003314,53018.19447552 2025-11-22,17:11:56.000,326,11160435,122525,0,1763831515,13859.98505317,58.05162941999879,53018.18050128001 2025-11-22,17:11:57.000,326,11160479,122605,0,1763831516,13860.032207339995,57.959990729999845,53018.14556568 2025-11-22,17:11:58.000,326,11160485,122885,0,1763831517,13860.03894364999,57.81900812999811,53018.09665584 2025-11-22,17:11:59.000,326,11160408,122565,0,1763831518,13860.11977936999,57.81195899999875,53018.10364296 2025-11-22,17:12:00.000,326,11160453,122645,0,1763831519,13860.22756033,57.74851683000452,53018.117617200005 2025-11-22,17:12:01.000,326,11160336,122565,0,1763831520,13860.28818712,57.63573075000022,53017.99184904001 2025-11-22,17:12:02.000,326,11160374,122685,0,1763831521,13860.34881391,57.544092060001276,53018.08966872001 2025-11-22,17:12:03.000,326,11160339,122525,0,1763831522,13860.470067490001,57.607534230002784,53018.05473312 2025-11-22,17:12:04.000,326,11160516,122565,0,1763831523,13860.651947860002,57.48769901999913,53018.08966872001 2025-11-22,17:12:05.000,326,11160392,122445,0,1763831524,13860.598057379997,57.501797279997845,53018.0826816 2025-11-22,17:12:06.000,326,11160473,122445,0,1763831525,13860.732783580002,57.544092060001276,53018.068707360006 2025-11-22,17:12:07.000,326,11160494,122565,0,1763831526,13860.847300849993,57.56523944999935,53018.10364296 2025-11-22,17:12:08.000,326,11160509,122685,0,1763831527,13860.806882989993,57.74851683000452,53018.117617200005 2025-11-22,17:12:09.000,326,11160622,122365,0,1763831528,13860.894455019989,57.64982900999894,53018.11063008001 2025-11-22,17:12:10.000,326,11160425,122285,0,1763831529,13860.921400259998,57.81195899999875,53018.13159144 2025-11-22,17:12:11.000,326,11160485,122365,0,1763831530,13860.894455019989,57.8683520400009,53018.222424 2025-11-22,17:12:12.000,326,11160267,122405,0,1763831531,13860.867509779993,57.98113811999792,53018.25037248 2025-11-22,17:12:13.000,326,11160300,122645,0,1763831532,13860.820355609998,58.03753116000007,53018.09665584 2025-11-22,17:12:14.000,326,11160517,122125,0,1763831533,13860.806882989993,58.08687507000286,53018.25735960001 2025-11-22,17:12:15.000,326,11160359,122245,0,1763831534,13860.766465129993,58.065727680004784,53018.117617200005 2025-11-22,17:12:16.000,326,11160489,122085,0,1763831535,13860.712574650002,58.129169849999016,53018.18050128001 2025-11-22,17:12:17.000,326,11160491,122205,0,1763831536,13860.692365720002,58.2137594099986,53018.32024368 2025-11-22,17:12:18.000,326,11160483,122045,0,1763831537,13860.651947860002,58.19966114999988,53018.26434672 2025-11-22,17:12:19.000,326,11160403,122205,0,1763831538,13860.651947860002,58.31244723000418,53018.22941112001 2025-11-22,17:12:20.000,326,11160570,121925,0,1763831539,13860.550903210002,58.26310332000139,53018.3621664 2025-11-22,17:12:21.000,326,11160440,122325,0,1763831540,13860.544166899992,58.31949636000354,53018.27832096001 2025-11-22,17:12:22.000,326,11160365,122245,0,1763831541,13860.577848449997,58.3265454900029,53018.29928232 2025-11-22,17:12:23.000,326,11160415,122005,0,1763831542,13860.530694280002,58.35474201000034,53018.2922952 2025-11-22,17:12:24.000,326,11160511,122245,0,1763831543,13860.611530000002,58.375889399998414,53018.166527040004 2025-11-22,17:12:25.000,326,11160425,122325,0,1763831544,13860.564375829992,58.368840269999055,53018.215436880004 2025-11-22,17:12:26.000,326,11160581,122125,0,1763831545,13860.625002619992,58.368840269999055,53018.25735960001 2025-11-22,17:12:27.000,326,11160294,122005,0,1763831546,13860.746256199993,58.404085920003126,53018.24338536 2025-11-22,17:12:28.000,326,11160501,122045,0,1763831547,13860.766465129993,58.43933156999992,53018.20146264 2025-11-22,17:12:29.000,326,11160350,122205,0,1763831548,13860.786674059993,58.45342982999864,53018.187488400006 2025-11-22,17:12:30.000,326,11160636,121725,0,1763831549,13860.880982399998,58.35474201000034,53018.215436880004 2025-11-22,17:12:31.000,326,11160416,122005,0,1763831550,13860.968554429994,58.34769288000098,53018.22941112001 2025-11-22,17:12:32.000,326,11160311,121925,0,1763831551,13861.09654431999,58.34769288000098,53018.236398240006 2025-11-22,17:12:33.000,326,11160446,122125,0,1763831552,13861.130225869994,58.27015245000075,53018.20146264 2025-11-22,17:12:34.000,326,11160468,122085,0,1763831553,13861.20432528,58.17146463000245,53018.17351416 2025-11-22,17:12:35.000,326,11160380,121925,0,1763831554,13861.17738003999,58.17146463000245,53018.20844976001 2025-11-22,17:12:36.000,326,11160364,122005,0,1763831555,13861.22453421,58.08687507000286,53018.25735960001 2025-11-22,17:12:37.000,326,11160384,121925,0,1763831556,13861.251479449995,58.02343290000135,53018.26434672 2025-11-22,17:12:38.000,326,11160306,121845,0,1763831557,13861.285161,57.952941600000486,53018.25735960001 2025-11-22,17:12:39.000,326,11160476,121805,0,1763831558,13861.271688379995,57.8683520400009,53018.25037248 2025-11-22,17:12:40.000,326,11160373,121645,0,1763831559,13861.21779789999,57.840155520003464,53018.222424 2025-11-22,17:12:41.000,326,11160411,121925,0,1763831560,13861.16390742,57.776713350001955,53018.25037248 2025-11-22,17:12:42.000,326,11160381,121965,0,1763831561,13861.103280629999,57.74851683000452,53018.27832096001 2025-11-22,17:12:43.000,326,11160387,121805,0,1763831562,13861.103280629999,57.75556596000388,53018.25037248 2025-11-22,17:12:44.000,326,11160448,122085,0,1763831563,13861.062862769999,57.79786074000003,53018.29928232 2025-11-22,17:12:45.000,326,11160416,121845,0,1763831564,13860.988763359994,57.76261509000324,53018.32024368 2025-11-22,17:12:46.000,326,11160425,121685,0,1763831565,13861.008972289994,57.776713350001955,53018.2922952 2025-11-22,17:12:47.000,326,11160445,121765,0,1763831566,13860.995499669989,57.790811610000674,53018.32723080001 2025-11-22,17:12:48.000,326,11160402,121725,0,1763831567,13861.002235979999,57.85425378000218,53018.3621664 2025-11-22,17:12:49.000,326,11160427,121845,0,1763831568,13860.995499669989,57.85425378000218,53018.2922952 2025-11-22,17:12:50.000,326,11160407,122005,0,1763831569,13861.042653839999,57.94589247000113,53018.32723080001 2025-11-22,17:12:51.000,326,11160435,121725,0,1763831570,13861.069599079994,57.92474508000305,53018.32723080001 2025-11-22,17:12:52.000,326,11160502,121565,0,1763831571,13861.103280629999,57.903597689997696,53018.29928232 2025-11-22,17:12:53.000,326,11160380,121525,0,1763831572,13861.103280629999,58.016383770001994,53018.30626944001 2025-11-22,17:12:54.000,326,11160385,121765,0,1763831573,13861.170643729994,58.03753116000007,53018.334217920004 2025-11-22,17:12:55.000,326,11160441,121485,0,1763831574,13861.170643729994,58.10097333000158,53018.34819216001 2025-11-22,17:12:56.000,326,11160452,121325,0,1763831575,13861.190852659995,58.178513760001806,53018.3621664 2025-11-22,17:12:57.000,326,11160433,121485,0,1763831576,13861.170643729994,58.178513760001806,53018.32024368 2025-11-22,17:12:58.000,326,11160438,121765,0,1763831577,13861.170643729994,58.234906800003955,53018.39710200001 2025-11-22,17:12:59.000,326,11160431,121805,0,1763831578,13861.14369849,58.27720158000011,53018.43902472 2025-11-22,17:13:00.000,326,11160419,121605,0,1763831579,13861.170643729994,58.27015245000075,53018.42505048001 2025-11-22,17:13:01.000,326,11160496,121645,0,1763831580,13861.11675324999,58.35474201000034,53018.4320376 2025-11-22,17:13:02.000,326,11160428,121605,0,1763831581,13861.042653839999,58.34064375000162,53018.4320376 2025-11-22,17:13:03.000,326,11160420,121445,0,1763831582,13861.049390149994,58.404085920003126,53018.48094744 2025-11-22,17:13:04.000,326,11160385,121565,0,1763831583,13860.948345499994,58.38293852999777,53018.49492168001 2025-11-22,17:13:05.000,326,11160344,121645,0,1763831584,13860.948345499994,58.361791139999696,53018.48793456 2025-11-22,17:13:06.000,326,11160394,121565,0,1763831585,13860.921400259998,58.33359462000226,53018.47396032001 2025-11-22,17:13:07.000,326,11160356,121845,0,1763831586,13860.894455019989,58.3265454900029,53018.45998608 2025-11-22,17:13:08.000,326,11160474,121685,0,1763831587,13860.894455019989,58.24900506000267,53018.47396032001 2025-11-22,17:13:09.000,326,11160406,121485,0,1763831588,13860.928136569994,58.26310332000139,53018.452998960005 2025-11-22,17:13:10.000,326,11160491,121485,0,1763831589,13860.961818119998,58.234906800003955,53018.5368444 2025-11-22,17:13:11.000,326,11160412,121285,0,1763831590,13860.995499669989,58.227857670004596,53018.47396032001 2025-11-22,17:13:12.000,326,11160452,121685,0,1763831591,13861.029181219994,58.2137594099986,53018.58575424 2025-11-22,17:13:13.000,326,11160389,121725,0,1763831592,13861.05612645999,58.2137594099986,53018.59274136001 2025-11-22,17:13:14.000,326,11160428,121725,0,1763831593,13861.03591752999,58.24900506000267,53018.59972848 2025-11-22,17:13:15.000,326,11160430,121525,0,1763831594,13861.089808009994,58.31244723000418,53018.62767696 2025-11-22,17:13:16.000,326,11160368,121605,0,1763831595,13861.110016939994,58.35474201000034,53018.63466408 2025-11-22,17:13:17.000,326,11160484,121805,0,1763831596,13861.110016939994,58.45342982999864,53018.64863832 2025-11-22,17:13:18.000,326,11160460,121605,0,1763831597,13861.16390742,58.51687200000015,53018.6765868 2025-11-22,17:13:19.000,326,11160498,121605,0,1763831598,13861.190852659995,58.58031417000166,53018.76043224001 2025-11-22,17:13:20.000,326,11160422,121605,0,1763831599,13861.24474314,58.68605111999932,53018.82331632 2025-11-22,17:13:21.000,326,11160427,121325,0,1763831600,13861.22453421,58.777689809998265,53018.80235496 2025-11-22,17:13:22.000,326,11160396,121485,0,1763831601,13861.21779789999,58.770640679998905,53018.83030344001 2025-11-22,17:13:23.000,326,11160382,121925,0,1763831602,13861.24474314,58.74244416000147,53018.886200400004 2025-11-22,17:13:24.000,326,11160399,121445,0,1763831603,13861.27842468999,58.763591549999546,53018.85126480001 2025-11-22,17:13:25.000,326,11160458,121365,0,1763831604,13861.251479449995,58.812935460002336,53018.89318752 2025-11-22,17:13:26.000,326,11160368,121605,0,1763831605,13861.32557886,58.812935460002336,53018.91414888 2025-11-22,17:13:27.000,326,11160401,121525,0,1763831606,13861.35926040999,58.84818110999913,53019.01895568001 2025-11-22,17:13:28.000,326,11160319,121565,0,1763831607,13861.38620565,58.770640679998905,53018.96305872 2025-11-22,17:13:29.000,326,11160491,121125,0,1763831608,13861.39967826999,58.7847389400049,53019.01895568001 2025-11-22,17:13:30.000,326,11160490,121085,0,1763831609,13861.44683244,58.79883720000362,53019.06786552001 2025-11-22,17:13:31.000,326,11160418,121485,0,1763831610,13861.520931849991,58.819984590001695,53019.10280112 2025-11-22,17:13:32.000,326,11160468,121605,0,1763831611,13861.514195539996,58.869328500004485,53019.10978824 2025-11-22,17:13:33.000,326,11160360,121405,0,1763831612,13861.4872503,58.89047589000256,53019.11677536001 2025-11-22,17:13:34.000,326,11160409,121605,0,1763831613,13861.54787709,58.96096719000343,53019.11677536001 2025-11-22,17:13:35.000,326,11160359,121765,0,1763831614,13861.534404469996,59.0173602299983,53019.15869808 2025-11-22,17:13:36.000,326,11160376,121485,0,1763831615,13861.52766816,59.03850762000366,53019.10280112 2025-11-22,17:13:37.000,326,11160434,121765,0,1763831616,13861.44683244,59.06670414000109,53019.15171096 2025-11-22,17:13:38.000,326,11160441,121805,0,1763831617,13861.44683244,59.02440935999766,53019.09581400001 2025-11-22,17:13:39.000,326,11160359,121725,0,1763831618,13861.44683244,59.108998920004524,53019.172672320004 2025-11-22,17:13:40.000,326,11160461,121645,0,1763831619,13861.36599672,59.03850762000366,53019.15869808 2025-11-22,17:13:41.000,326,11160355,121605,0,1763831620,13861.291897309995,58.97506545000215,53019.17965944 2025-11-22,17:13:42.000,326,11160351,121565,0,1763831621,13861.231270519995,58.90457415000128,53019.14472384001 2025-11-22,17:13:43.000,326,11160411,121485,0,1763831622,13861.190852659995,58.819984590001695,53019.13773672 2025-11-22,17:13:44.000,326,11160429,121765,0,1763831623,13861.211061589995,58.72129677000339,53019.16568520001 2025-11-22,17:13:45.000,326,11160356,121565,0,1763831624,13861.170643729994,58.65785460000188,53019.13773672 2025-11-22,17:13:46.000,326,11160378,121565,0,1763831625,13861.130225869994,58.51687200000015,53019.123762480005 2025-11-22,17:13:47.000,326,11160378,121525,0,1763831626,13861.150434799994,58.43933156999992,53019.123762480005 2025-11-22,17:13:48.000,326,11160393,121565,0,1763831627,13861.110016939994,58.35474201000034,53019.16568520001 2025-11-22,17:13:49.000,326,11160423,121845,0,1763831628,13861.042653839999,58.34769288000098,53019.04690416001 2025-11-22,17:13:50.000,326,11160421,121605,0,1763831629,13861.002235979999,58.24900506000267,53019.025942800006 2025-11-22,17:13:51.000,326,11160395,121525,0,1763831630,13861.008972289994,58.2137594099986,53019.04690416001 2025-11-22,17:13:52.000,326,11160469,121565,0,1763831631,13861.09654431999,58.129169849999016,53019.10978824 2025-11-22,17:13:53.000,326,11160462,121485,0,1763831632,13861.042653839999,58.10097333000158,53019.09581400001 2025-11-22,17:13:54.000,326,11160464,121805,0,1763831633,13861.05612645999,58.03753116000007,53019.1307496 2025-11-22,17:13:55.000,326,11160381,121605,0,1763831634,13861.022444909999,58.03048203000071,53018.9910072 2025-11-22,17:13:56.000,326,11160337,121805,0,1763831635,13861.029181219994,57.94589247000113,53019.11677536001 2025-11-22,17:13:57.000,326,11160412,121565,0,1763831636,13861.03591752999,57.952941600000486,53019.11677536001 2025-11-22,17:13:58.000,326,11160389,121445,0,1763831637,13861.022444909999,57.959990729999845,53019.10978824 2025-11-22,17:13:59.000,326,11160356,121605,0,1763831638,13860.961818119998,57.952941600000486,53019.17965944 2025-11-22,17:14:00.000,326,11160410,121445,0,1763831639,13860.921400259998,57.94589247000113,53019.193633680006 2025-11-22,17:14:01.000,326,11160410,121845,0,1763831640,13860.860773469998,57.89654855999834,53019.14472384001 2025-11-22,17:14:02.000,326,11160456,121565,0,1763831641,13860.847300849993,57.833106390004104,53019.193633680006 2025-11-22,17:14:03.000,326,11160404,121685,0,1763831642,13860.793410369988,57.85425378000218,53019.18664656001 2025-11-22,17:14:04.000,326,11160479,121925,0,1763831643,13860.705838339993,57.74851683000452,53019.21459504001 2025-11-22,17:14:05.000,326,11160368,121445,0,1763831644,13860.604793689992,57.769664220002596,53019.28446624001 2025-11-22,17:14:06.000,326,11160498,121525,0,1763831645,13860.497012729997,57.727369439999165,53019.23555640001 2025-11-22,17:14:07.000,326,11160465,121605,0,1763831646,13860.382495459991,57.727369439999165,53019.31940184 2025-11-22,17:14:08.000,326,11160459,121605,0,1763831647,13860.315132359996,57.64277987999958,53019.24953064 2025-11-22,17:14:09.000,326,11160338,121565,0,1763831648,13860.22756033,57.551141190000635,53019.25651776 2025-11-22,17:14:10.000,326,11160346,121565,0,1763831649,13860.16019722999,57.48769901999913,53019.21459504001 2025-11-22,17:14:11.000,326,11160474,121365,0,1763831650,13860.072625199995,57.39606033000018,53019.242543520006 2025-11-22,17:14:12.000,326,11160436,121525,0,1763831651,13859.94463531,57.34671642000467,53019.2006208 2025-11-22,17:14:13.000,326,11160482,121565,0,1763831652,13859.870535899994,57.24802859999909,53019.17965944 2025-11-22,17:14:14.000,326,11160504,121445,0,1763831653,13859.863799589999,57.20573382000293,53019.17965944 2025-11-22,17:14:15.000,326,11160316,121405,0,1763831654,13859.816645419989,57.099996869997995,53019.17965944 2025-11-22,17:14:16.000,326,11160495,121365,0,1763831655,13859.816645419989,57.07180035000056,53019.15171096 2025-11-22,17:14:17.000,326,11160360,121405,0,1763831656,13859.803172799999,57.01540730999841,53019.123762480005 2025-11-22,17:14:18.000,326,11160398,121445,0,1763831657,13859.796436489989,56.94491601000482,53019.123762480005 2025-11-22,17:14:19.000,326,11160390,121245,0,1763831658,13859.782963869999,56.916719490000105,53019.06786552001 2025-11-22,17:14:20.000,326,11160343,121045,0,1763831659,13859.803172799999,56.83917905999988,53019.1307496 2025-11-22,17:14:21.000,326,11160379,121605,0,1763831660,13859.749282319994,56.80393341000308,53019.025942800006 2025-11-22,17:14:22.000,326,11160363,121525,0,1763831661,13859.803172799999,56.75458950000029,53019.06786552001 2025-11-22,17:14:23.000,326,11160383,121005,0,1763831662,13859.863799589999,56.733442110002215,53019.0608784 2025-11-22,17:14:24.000,326,11160417,121325,0,1763831663,13859.870535899994,56.789835150004365,53019.10280112 2025-11-22,17:14:25.000,326,11160408,121445,0,1763831664,13859.910953759994,56.76163862999965,53019.03292992 2025-11-22,17:14:26.000,326,11160390,121045,0,1763831665,13859.95810792999,56.78278601999773,53018.9910072 2025-11-22,17:14:27.000,326,11160435,121125,0,1763831666,13860.01873471999,56.78278601999773,53019.11677536001 2025-11-22,17:14:28.000,326,11160415,121245,0,1763831667,13860.01873471999,56.81098254000244,53019.053891280004 2025-11-22,17:14:29.000,326,11160428,121365,0,1763831668,13860.08609782,56.796884280003724,53019.0608784 2025-11-22,17:14:30.000,326,11160393,121285,0,1763831669,13860.12651568,56.83212993000052,53018.98402008 2025-11-22,17:14:31.000,326,11160389,121285,0,1763831670,13860.14672461,56.84622818999924,53019.01196856 2025-11-22,17:14:32.000,326,11160342,121045,0,1763831671,13860.24776926,56.88852297000267,53019.03991704 2025-11-22,17:14:33.000,326,11160489,121205,0,1763831672,13860.30839605,56.89557210000203,53019.06786552001 2025-11-22,17:14:34.000,326,11160448,121165,0,1763831673,13860.355550219996,56.94491601000482,53019.01196856 2025-11-22,17:14:35.000,326,11160345,121445,0,1763831674,13860.449858560001,56.95196514000418,53019.10280112 2025-11-22,17:14:36.000,326,11160487,121245,0,1763831675,13860.470067490001,56.959014270003536,53019.10978824 2025-11-22,17:14:37.000,326,11160412,121245,0,1763831676,13860.550903210002,57.00130904999969,53019.10280112 2025-11-22,17:14:38.000,326,11160439,121005,0,1763831677,13860.530694280002,57.02245643999777,53019.06786552001 2025-11-22,17:14:39.000,326,11160491,121245,0,1763831678,13860.523957969992,57.05770209000184,53019.13773672 2025-11-22,17:14:40.000,326,11160379,121125,0,1763831679,13860.557639519997,57.10704600000463,53019.1307496 2025-11-22,17:14:41.000,326,11160400,121285,0,1763831680,13860.544166899992,57.135242520002066,53019.2006208 2025-11-22,17:14:42.000,326,11160394,121245,0,1763831681,13860.517221659997,57.198684690003574,53019.18664656001 2025-11-22,17:14:43.000,326,11160349,121165,0,1763831682,13860.523957969992,57.21278295000229,53019.25651776 2025-11-22,17:14:44.000,326,11160442,120965,0,1763831683,13860.490276420001,57.26212685999781,53019.193633680006 2025-11-22,17:14:45.000,326,11160427,121485,0,1763831684,13860.395968079996,57.3114707700006,53019.221582160004 2025-11-22,17:14:46.000,326,11160436,121205,0,1763831685,13860.389231770001,57.3114707700006,53019.23555640001 2025-11-22,17:14:47.000,326,11160436,121365,0,1763831686,13860.342077599991,57.318519899999956,53019.221582160004 2025-11-22,17:14:48.000,326,11160412,121445,0,1763831687,13860.301659739991,57.374912940002105,53019.23555640001 2025-11-22,17:14:49.000,326,11160405,121405,0,1763831688,13860.30839605,57.41720771999826,53019.25651776 2025-11-22,17:14:50.000,326,11160425,121245,0,1763831689,13860.274714499996,57.44540424000297,53019.242543520006 2025-11-22,17:14:51.000,326,11160417,121085,0,1763831690,13860.234296639996,57.47360076000041,53019.270492 2025-11-22,17:14:52.000,326,11160507,121325,0,1763831691,13860.20061508999,57.46655163000105,53019.28446624001 2025-11-22,17:14:53.000,326,11160403,121285,0,1763831692,13860.18040615999,57.5229446700032,53019.270492 2025-11-22,17:14:54.000,326,11160466,121285,0,1763831693,13860.13998829999,57.51589554000384,53019.24953064 2025-11-22,17:14:55.000,326,11160319,121045,0,1763831694,13860.193878779995,57.501797279997845,53019.221582160004 2025-11-22,17:14:56.000,326,11160329,121405,0,1763831695,13860.22082401999,57.48064988999977,53019.20760792 2025-11-22,17:14:57.000,326,11160363,121325,0,1763831696,13860.2073514,57.43835511000361,53019.18664656001 2025-11-22,17:14:58.000,326,11160418,121445,0,1763831697,13860.193878779995,57.43835511000361,53019.2006208 2025-11-22,17:14:59.000,326,11160422,121445,0,1763831698,13860.20061508999,57.381962070001464,53019.23555640001 2025-11-22,17:15:00.000,326,11160313,121125,0,1763831699,13860.26124187999,57.30442164000124,53019.21459504001 2025-11-22,17:15:01.000,326,11160406,121245,0,1763831700,13860.294923429996,57.25507772999845,53019.15869808 2025-11-22,17:15:02.000,326,11160373,120805,0,1763831701,13860.315132359996,57.142291650001425,53019.17965944 2025-11-22,17:15:03.000,326,11160410,121125,0,1763831702,13860.416177009996,57.07180035000056,53019.172672320004 2025-11-22,17:15:04.000,326,11160432,121085,0,1763831703,13860.476803799997,56.99425992000033,53019.193633680006 2025-11-22,17:15:05.000,326,11160410,121325,0,1763831704,13860.544166899992,56.84622818999924,53019.16568520001 2025-11-22,17:15:06.000,326,11160334,121085,0,1763831705,13860.584584759992,56.796884280003724,53019.14472384001 2025-11-22,17:15:07.000,326,11160447,121125,0,1763831706,13860.658684169997,56.70524559000478,53019.13773672 2025-11-22,17:15:08.000,326,11160340,121085,0,1763831707,13860.658684169997,56.62065602999792,53019.1307496 2025-11-22,17:15:09.000,326,11160369,121045,0,1763831708,13860.759728819998,56.53606646999833,53019.14472384001 2025-11-22,17:15:10.000,326,11160340,121245,0,1763831709,13860.820355609998,56.46557517000474,53019.06786552001 2025-11-22,17:15:11.000,326,11160427,121205,0,1763831710,13860.847300849993,56.36688734999916,53019.08882688 2025-11-22,17:15:12.000,326,11160375,121125,0,1763831711,13860.921400259998,56.331641700002365,53019.053891280004 2025-11-22,17:15:13.000,326,11160508,121085,0,1763831712,13860.948345499994,56.289346919998934,53019.10978824 2025-11-22,17:15:14.000,326,11160406,121045,0,1763831713,13861.029181219994,56.24000301000342,53019.11677536001 2025-11-22,17:15:15.000,326,11160351,121445,0,1763831714,13861.05612645999,56.2259047500047,53019.074852640006 2025-11-22,17:15:16.000,326,11160382,120925,0,1763831715,13861.09654431999,56.12016779999976,53019.13773672 2025-11-22,17:15:17.000,326,11160431,120685,0,1763831716,13861.103280629999,56.07787302000361,53019.08882688 2025-11-22,17:15:18.000,326,11160396,121205,0,1763831717,13861.150434799994,56.07082389000425,53019.074852640006 2025-11-22,17:15:19.000,326,11160404,121125,0,1763831718,13861.13696217999,56.12016779999976,53019.1307496 2025-11-22,17:15:20.000,326,11160385,121125,0,1763831719,13861.150434799994,56.056725629998255,53019.08183976 2025-11-22,17:15:21.000,326,11160373,121085,0,1763831720,13861.17738003999,56.099020410001685,53019.123762480005 2025-11-22,17:15:22.000,326,11160510,120845,0,1763831721,13861.18411635,56.07082389000425,53019.06786552001 2025-11-22,17:15:23.000,326,11160454,121005,0,1763831722,13861.190852659995,56.12721692999912,53019.03292992 2025-11-22,17:15:24.000,326,11160442,120805,0,1763831723,13861.190852659995,56.00033259000338,53019.06786552001 2025-11-22,17:15:25.000,326,11160450,120765,0,1763831724,13861.190852659995,56.02147998000146,53019.04690416001 2025-11-22,17:15:26.000,326,11160371,120845,0,1763831725,13861.17738003999,55.96508693999931,53019.08183976 2025-11-22,17:15:27.000,326,11160399,121125,0,1763831726,13861.14369849,55.99328346000402,53019.03991704 2025-11-22,17:15:28.000,326,11160394,121045,0,1763831727,13861.150434799994,55.96508693999931,53019.074852640006 2025-11-22,17:15:29.000,326,11160487,121005,0,1763831728,13861.15717110999,55.866399120001006,53019.06786552001 2025-11-22,17:15:30.000,326,11160441,120765,0,1763831729,13861.15717110999,55.83115347000421,53019.10978824 2025-11-22,17:15:31.000,326,11160495,120925,0,1763831730,13861.110016939994,55.84525173000293,53019.04690416001 2025-11-22,17:15:32.000,326,11160469,120765,0,1763831731,13861.16390742,55.83115347000421,53019.0608784 2025-11-22,17:15:33.000,326,11160391,120685,0,1763831732,13861.16390742,55.78180956000142,53019.11677536001 2025-11-22,17:15:34.000,326,11160394,120765,0,1763831733,13861.14369849,55.71836738999991,53019.03991704 2025-11-22,17:15:35.000,326,11160394,120685,0,1763831734,13861.150434799994,55.57033565999882,53019.074852640006 2025-11-22,17:15:36.000,326,11160486,120765,0,1763831735,13861.069599079994,55.56328652999946,53019.08882688 2025-11-22,17:15:37.000,326,11160452,120725,0,1763831736,13861.11675324999,55.415254799998365,53019.09581400001 2025-11-22,17:15:38.000,326,11160349,120885,0,1763831737,13861.16390742,55.344763500004774,53019.074852640006 2025-11-22,17:15:39.000,326,11160427,120845,0,1763831738,13861.103280629999,55.231977420000476,53019.13773672 2025-11-22,17:15:40.000,326,11160380,120805,0,1763831739,13861.09654431999,55.069847430000664,53019.09581400001 2025-11-22,17:15:41.000,326,11160303,120445,0,1763831740,13861.13696217999,54.999356129999796,53019.17965944 2025-11-22,17:15:42.000,326,11160484,121045,0,1763831741,13861.14369849,54.886570050002774,53019.11677536001 2025-11-22,17:15:43.000,326,11160526,120725,0,1763831742,13861.23800682999,54.780833099997835,53019.15171096 2025-11-22,17:15:44.000,326,11160364,120885,0,1763831743,13861.27842468999,54.68919440999889,53019.10978824 2025-11-22,17:15:45.000,326,11160581,120565,0,1763831744,13861.24474314,54.611653979998664,53019.17965944 2025-11-22,17:15:46.000,326,11160453,120885,0,1763831745,13861.33905147999,54.428376600000774,53019.21459504001 2025-11-22,17:15:47.000,326,11160432,120765,0,1763831746,13861.312106239995,54.371983559998625,53019.13773672 2025-11-22,17:15:48.000,326,11160507,120845,0,1763831747,13861.392941959995,54.20985356999881,53019.10978824 2025-11-22,17:15:49.000,326,11160431,120765,0,1763831748,13861.50745923,54.188706180000736,53019.15171096 2025-11-22,17:15:50.000,326,11160378,120605,0,1763831749,13861.615240189996,53.98428141000477,53019.16568520001 2025-11-22,17:15:51.000,326,11160414,120765,0,1763831750,13861.628712810001,53.95608489000006,53019.053891280004 2025-11-22,17:15:52.000,326,11160403,120765,0,1763831751,13861.642185429992,53.81510228999832,53019.10978824 2025-11-22,17:15:53.000,326,11160410,120725,0,1763831752,13861.763439009992,53.730512729998736,53019.123762480005 2025-11-22,17:15:54.000,326,11160382,120525,0,1763831753,13861.844274729992,53.730512729998736,53019.13773672 2025-11-22,17:15:55.000,326,11160412,120645,0,1763831754,13861.911637830002,53.7023162100013,53019.074852640006 2025-11-22,17:15:56.000,326,11160423,120485,0,1763831755,13861.965528309993,53.71641447000002,53019.053891280004 2025-11-22,17:15:57.000,326,11160339,120565,0,1763831756,13862.039627719998,53.63887403999979,53019.10978824 2025-11-22,17:15:58.000,326,11160423,120605,0,1763831757,13862.066572959993,53.62477578000107,53019.053891280004 2025-11-22,17:15:59.000,326,11160389,120805,0,1763831758,13862.201299159999,53.64592316999915,53019.08183976 2025-11-22,17:16:00.000,326,11160452,120685,0,1763831759,13862.241717019999,53.610677520002355,53019.04690416001 2025-11-22,17:16:01.000,326,11160478,120565,0,1763831760,13862.282134879999,53.63887403999979,53019.10280112 2025-11-22,17:16:02.000,326,11160439,120765,0,1763831761,13862.39665214999,53.69526708000194,53019.10978824 2025-11-22,17:16:03.000,326,11160531,120645,0,1763831762,13862.52464204,53.68821795000258,53019.1307496 2025-11-22,17:16:04.000,326,11160440,120805,0,1763831763,13862.53811465999,53.66002142999787,53019.074852640006 2025-11-22,17:16:05.000,326,11160410,120605,0,1763831764,13862.62568669,53.65297229999851,53019.03991704 2025-11-22,17:16:06.000,326,11160480,120605,0,1763831765,13862.67957716999,53.65297229999851,53019.11677536001 2025-11-22,17:16:07.000,326,11160373,120725,0,1763831766,13862.719995029991,53.66002142999787,53019.10978824 2025-11-22,17:16:08.000,326,11160403,120605,0,1763831767,13862.847984920001,53.737561859998095,53019.0608784 2025-11-22,17:16:09.000,326,11160504,120565,0,1763831768,13862.975974809997,53.67411969000386,53019.172672320004 2025-11-22,17:16:10.000,326,11160387,120765,0,1763831769,13863.043337909992,53.68821795000258,53019.123762480005 2025-11-22,17:16:11.000,326,11160429,120805,0,1763831770,13863.124173629993,53.69526708000194,53019.20760792 2025-11-22,17:16:12.000,326,11160479,120605,0,1763831771,13863.178064109998,53.610677520002355,53019.123762480005 2025-11-22,17:16:13.000,326,11160552,120485,0,1763831772,13863.252163519988,53.62477578000107,53019.17965944 2025-11-22,17:16:14.000,326,11160402,120845,0,1763831773,13863.380153409998,53.62477578000107,53019.24953064 2025-11-22,17:16:15.000,326,11160523,120805,0,1763831774,13863.427307579994,53.554284480000206,53019.26350488001 2025-11-22,17:16:16.000,326,11160454,120685,0,1763831775,13863.487934369994,53.52608796000277,53019.23555640001 2025-11-22,17:16:17.000,326,11160448,120365,0,1763831776,13863.609187949995,53.57543186999828,53019.23555640001 2025-11-22,17:16:18.000,326,11160385,120685,0,1763831777,13863.669814739995,53.49789143999806,53019.29844048 2025-11-22,17:16:19.000,326,11160493,120605,0,1763831778,13863.730441529995,53.568382739998924,53019.29844048 2025-11-22,17:16:20.000,326,11160330,120845,0,1763831779,13863.83822248999,53.54723535000085,53019.35433744001 2025-11-22,17:16:21.000,326,11160307,120805,0,1763831780,13863.912321899996,53.568382739998924,53019.389273040004 2025-11-22,17:16:22.000,326,11160348,120725,0,1763831781,13863.94600345,53.561333609999565,53019.3752988 2025-11-22,17:16:23.000,326,11160523,120485,0,1763831782,13863.959476069991,53.554284480000206,53019.43818288 2025-11-22,17:16:24.000,326,11160439,120645,0,1763831783,13863.993157619996,53.610677520002355,53019.529015440006 2025-11-22,17:16:25.000,326,11160337,120685,0,1763831784,13864.047048100001,53.57543186999828,53019.54997680001 2025-11-22,17:16:26.000,326,11160323,120365,0,1763831785,13864.114411199997,53.62477578000107,53019.577925280006 2025-11-22,17:16:27.000,326,11160298,120685,0,1763831786,13864.067257030001,53.68821795000258,53019.60587376 2025-11-22,17:16:28.000,326,11160474,120925,0,1763831787,13864.134620129997,53.66002142999787,53019.60587376 2025-11-22,17:16:29.000,326,11160416,120685,0,1763831788,13864.141356439992,53.74461099000473,53019.626835120005 2025-11-22,17:16:30.000,326,11160352,120405,0,1763831789,13864.100938579992,53.68116882000322,53019.54997680001 2025-11-22,17:16:31.000,326,11160410,120605,0,1763831790,13864.141356439992,53.75166012000409,53019.71068056 2025-11-22,17:16:32.000,326,11160468,120645,0,1763831791,13864.100938579992,53.71641447000002,53019.64779648001 2025-11-22,17:16:33.000,326,11160400,120805,0,1763831792,13864.121147509992,53.77280751000217,53019.66177072 2025-11-22,17:16:34.000,326,11160480,120525,0,1763831793,13864.067257030001,53.81510228999832,53019.70369344 2025-11-22,17:16:35.000,326,11160467,120805,0,1763831794,13864.033575479996,53.836249680003675,53019.71068056 2025-11-22,17:16:36.000,326,11160532,120685,0,1763831795,13864.026839170001,53.85739707000175,53019.77356464 2025-11-22,17:16:37.000,326,11160409,120445,0,1763831796,13863.993157619996,53.87149533000047,53019.80151312 2025-11-22,17:16:38.000,326,11160514,120725,0,1763831797,13863.979684999991,53.843298810003034,53019.73164192 2025-11-22,17:16:39.000,326,11160406,120565,0,1763831798,13863.92579452,53.87854445999983,53019.82247448 2025-11-22,17:16:40.000,326,11160381,120605,0,1763831799,13863.8449588,53.85739707000175,53019.87837144 2025-11-22,17:16:41.000,326,11160440,120765,0,1763831800,13863.81801355999,53.89969184999791,53019.864397200006 2025-11-22,17:16:42.000,326,11160399,120805,0,1763831801,13863.811277249995,53.829200550004316,53019.864397200006 2025-11-22,17:16:43.000,326,11160463,120725,0,1763831802,13863.690023669995,53.80805315999896,53019.85042296 2025-11-22,17:16:44.000,326,11160363,120485,0,1763831803,13863.59571532999,53.85034794000239,53019.864397200006 2025-11-22,17:16:45.000,326,11160434,120685,0,1763831804,13863.521615919999,53.77280751000217,53019.8294616 2025-11-22,17:16:46.000,326,11160412,120685,0,1763831805,13863.501406989999,53.786905770000885,53019.85042296 2025-11-22,17:16:47.000,326,11160476,120645,0,1763831806,13863.400362339999,53.69526708000194,53019.92728128 2025-11-22,17:16:48.000,326,11160523,120485,0,1763831807,13863.353208169989,53.71641447000002,53019.892345680004 2025-11-22,17:16:49.000,326,11160421,120765,0,1763831808,13863.265636139993,53.68821795000258,53019.83644872001 2025-11-22,17:16:50.000,326,11160407,120605,0,1763831809,13863.211745659988,53.63182491000043,53019.90631992001 2025-11-22,17:16:51.000,326,11160324,121085,0,1763831810,13863.184800419993,53.66002142999787,53019.90631992001 2025-11-22,17:16:52.000,326,11160390,120445,0,1763831811,13863.043337909992,53.58953013000428,53019.82247448 2025-11-22,17:16:53.000,326,11160349,120765,0,1763831812,13862.975974809997,53.4908423099987,53019.87837144 2025-11-22,17:16:54.000,326,11160344,120685,0,1763831813,13862.989447430002,53.427400140004465,53019.892345680004 2025-11-22,17:16:55.000,326,11160345,120765,0,1763831814,13862.861457539992,53.427400140004465,53019.85741008001 2025-11-22,17:16:56.000,326,11160426,120165,0,1763831815,13862.821039679991,53.41330187999847,53019.85741008001 2025-11-22,17:16:57.000,326,11160477,120645,0,1763831816,13862.733467649996,53.371007100002316,53019.80850024 2025-11-22,17:16:58.000,326,11160427,120805,0,1763831817,13862.69978609999,53.392154490000394,53019.83644872001 2025-11-22,17:16:59.000,326,11160403,120525,0,1763831818,13862.60547776,53.26527015000465,53019.85042296 2025-11-22,17:17:00.000,326,11160416,120685,0,1763831819,13862.55832358999,53.25117188999866,53019.78753888001 2025-11-22,17:17:01.000,326,11160381,120965,0,1763831820,13862.430333699995,53.2441227599993,53019.794526000005 2025-11-22,17:17:02.000,326,11160398,121085,0,1763831821,13862.47748786999,53.18772972000443,53019.85741008001 2025-11-22,17:17:03.000,326,11160568,120805,0,1763831822,13862.35623428999,53.12428755000292,53019.77356464 2025-11-22,17:17:04.000,326,11160351,120365,0,1763831823,13862.302343809999,53.06789451000077,53019.81548736001 2025-11-22,17:17:05.000,326,11160337,120845,0,1763831824,13862.288871189994,53.025599730004615,53019.76657752001 2025-11-22,17:17:06.000,326,11160393,120685,0,1763831825,13862.194562849989,52.99035408000054,53019.71068056 2025-11-22,17:17:07.000,326,11160297,120525,0,1763831826,13862.194562849989,52.976255820001825,53019.92029416 2025-11-22,17:17:08.000,326,11160336,120685,0,1763831827,13862.120463439998,52.91281365000032,53019.80850024 2025-11-22,17:17:09.000,326,11160458,120725,0,1763831828,13862.073309269988,52.90576452000096,53019.794526000005 2025-11-22,17:17:10.000,326,11160363,120525,0,1763831829,13861.992473550003,52.85642060999817,53019.745616160006 2025-11-22,17:17:11.000,326,11160443,120925,0,1763831830,13861.925110449993,52.800027570003294,53019.78753888001 2025-11-22,17:17:12.000,326,11160441,120685,0,1763831831,13861.871219970002,52.76478191999922,53019.83644872001 2025-11-22,17:17:13.000,326,11160454,120685,0,1763831832,13861.797120559997,52.63084845000412,53019.82247448 2025-11-22,17:17:14.000,326,11160443,120765,0,1763831833,13861.696075909997,52.71543801000371,53019.78055176 2025-11-22,17:17:15.000,326,11160490,120765,0,1763831834,13861.615240189996,52.63084845000412,53019.80151312 2025-11-22,17:17:17.000,326,11160498,120765,0,1763831836,13861.500722919991,52.50396411000111,53019.7595904 2025-11-22,17:17:19.000,326,11160383,120725,0,1763831838,13861.32557886,52.43347281000024,53019.7595904 2025-11-22,17:17:20.000,326,11160422,120645,0,1763831839,13861.26495207,52.4052762900028,53019.76657752001 2025-11-22,17:17:21.000,326,11160436,120845,0,1763831840,13861.17738003999,52.41937455000152,53019.7595904 2025-11-22,17:17:22.000,326,11160473,120565,0,1763831841,13861.11675324999,52.41937455000152,53019.78753888001 2025-11-22,17:17:23.000,326,11160555,120685,0,1763831842,13861.089808009994,52.348883250000654,53019.73862904001 2025-11-22,17:17:24.000,326,11160355,120805,0,1763831843,13861.008972289994,52.24314630000299,53019.71766768001 2025-11-22,17:17:25.000,326,11160360,120845,0,1763831844,13860.921400259998,52.292490209998505,53019.675744960005 2025-11-22,17:17:26.000,326,11160334,120805,0,1763831845,13860.867509779993,52.22199891000491,53019.626835120005 2025-11-22,17:17:27.000,326,11160581,120685,0,1763831846,13860.827091919993,52.22199891000491,53019.64080936 2025-11-22,17:17:28.000,326,11160430,120805,0,1763831847,13860.806882989993,52.24314630000299,53019.675744960005 2025-11-22,17:17:29.000,326,11160400,120725,0,1763831848,13860.779937749998,52.21494977999828,53019.66177072 2025-11-22,17:17:30.000,326,11160463,120765,0,1763831849,13860.719310959998,52.165605870002764,53019.61984800001 2025-11-22,17:17:31.000,326,11160411,120805,0,1763831850,13860.618266309997,52.165605870002764,53019.61286088 2025-11-22,17:17:32.000,326,11160440,120485,0,1763831851,13860.571112140002,52.1938023900002,53019.61984800001 2025-11-22,17:17:33.000,326,11160343,121045,0,1763831852,13860.577848449997,52.14445848000469,53019.577925280006 2025-11-22,17:17:34.000,326,11160507,120765,0,1763831853,13860.483540109992,52.1938023900002,53019.6547836 2025-11-22,17:17:35.000,326,11160390,120885,0,1763831854,13860.375759149996,52.20085151999956,53019.54997680001 2025-11-22,17:17:36.000,326,11160451,120725,0,1763831855,13860.382495459991,52.26429369000107,53019.61984800001 2025-11-22,17:17:37.000,326,11160404,120925,0,1763831856,13860.369022840001,52.292490209998505,53019.5150412 2025-11-22,17:17:38.000,326,11160321,120605,0,1763831857,13860.26124187999,52.23609717000363,53019.48709272 2025-11-22,17:17:39.000,326,11160374,120845,0,1763831858,13860.2073514,52.384128900004725,53019.5849124 2025-11-22,17:17:40.000,326,11160316,120805,0,1763831859,13860.13998829999,52.35593238000001,53019.529015440006 2025-11-22,17:17:41.000,326,11160366,120885,0,1763831860,13860.153460919995,52.41937455000152,53019.47311848 2025-11-22,17:17:42.000,326,11160513,120765,0,1763831861,13860.07936150999,52.48281672000303,53019.529015440006 2025-11-22,17:17:43.000,326,11160323,120805,0,1763831862,13859.97831685999,52.574455410001974,53019.410234400006 2025-11-22,17:17:44.000,326,11160428,120845,0,1763831863,13859.89748113999,52.61675018999813,53019.5150412 2025-11-22,17:17:45.000,326,11160331,120325,0,1763831864,13859.803172799999,52.6519958400022,53019.53600256 2025-11-22,17:17:46.000,326,11160533,121125,0,1763831865,13859.756018629989,52.67314323000028,53019.54997680001 2025-11-22,17:17:47.000,326,11160400,120765,0,1763831866,13859.688655529993,52.687241489998996,53019.3752988 2025-11-22,17:17:48.000,326,11160459,120765,0,1763831867,13859.607819809993,52.72953627000243,53019.47311848 2025-11-22,17:17:49.000,326,11160332,120965,0,1763831868,13859.479829919997,52.71543801000371,53019.47311848 2025-11-22,17:17:50.000,326,11160464,120925,0,1763831869,13859.378785269997,52.800027570003294,53019.36831168 2025-11-22,17:17:51.000,326,11160541,120765,0,1763831870,13859.331631100002,52.77183104999858,53019.41722152 2025-11-22,17:17:52.000,326,11160459,121085,0,1763831871,13859.210377520001,52.81412583000201,53019.459144240005 2025-11-22,17:17:53.000,326,11160408,120685,0,1763831872,13859.196904899996,52.785929310004576,53019.410234400006 2025-11-22,17:17:54.000,326,11160340,120805,0,1763831873,13859.136278109996,52.77183104999858,53019.556963920004 2025-11-22,17:17:55.000,326,11160407,120845,0,1763831874,13858.974606669995,52.736585400001786,53019.459144240005 2025-11-22,17:17:56.000,326,11160423,120685,0,1763831875,13858.90724357,52.76478191999922,53019.43818288 2025-11-22,17:17:57.000,326,11160504,120765,0,1763831876,13858.84661678,52.743634530001145,53019.36831168 2025-11-22,17:17:58.000,326,11160329,120725,0,1763831877,13858.671472719994,52.743634530001145,53019.340363200005 2025-11-22,17:17:59.000,326,11160391,120885,0,1763831878,13858.644527479999,52.750683660000504,53019.38228592001 2025-11-22,17:18:00.000,326,11160319,120885,0,1763831879,13858.536746519989,52.70838888000435,53019.361324560006 2025-11-22,17:18:01.000,326,11160437,120885,0,1763831880,13858.422229249998,52.63084845000412,53019.36831168 2025-11-22,17:18:02.000,326,11160375,120885,0,1763831881,13858.327920909993,52.6519958400022,53019.340363200005 2025-11-22,17:18:03.000,326,11160375,120645,0,1763831882,13858.327920909993,52.60970105999877,53019.34735032 2025-11-22,17:18:04.000,326,11160404,120965,0,1763831883,13858.253821500002,52.58150454000133,53019.38228592001 2025-11-22,17:18:05.000,326,11160401,121045,0,1763831884,13858.186458399992,52.60970105999877,53019.32638896 2025-11-22,17:18:06.000,326,11160382,120685,0,1763831885,13858.119095299997,52.49691498000175,53019.24953064 2025-11-22,17:18:07.000,326,11160382,121245,0,1763831886,13858.092150060002,52.525111499999184,53019.28446624001 2025-11-22,17:18:08.000,326,11160432,120965,0,1763831887,13857.997841719996,52.44757106999896,53019.25651776 2025-11-22,17:18:09.000,326,11160467,120965,0,1763831888,13857.937214929996,52.48281672000303,53019.340363200005 2025-11-22,17:18:10.000,326,11160431,120765,0,1763831889,13857.883324449991,52.46871846000431,53019.23555640001 2025-11-22,17:18:11.000,326,11160442,120965,0,1763831890,13857.863115519991,52.47576759000367,53019.29844048 2025-11-22,17:18:12.000,326,11160368,120805,0,1763831891,13857.836170279996,52.41937455000152,53019.18664656001 2025-11-22,17:18:13.000,326,11160546,121005,0,1763831892,13857.84290658999,52.45462019999832,53019.22856928 2025-11-22,17:18:14.000,326,11160397,120765,0,1763831893,13857.76207086999,52.44757106999896,53019.17965944 2025-11-22,17:18:15.000,326,11160340,120805,0,1763831894,13857.72838932,52.48281672000303,53019.16568520001 2025-11-22,17:18:16.000,326,11160498,120965,0,1763831895,13857.70144407999,52.54625889000454,53019.15171096 2025-11-22,17:18:17.000,326,11160380,120965,0,1763831896,13857.66102621999,52.54625889000454,53019.13773672 2025-11-22,17:18:18.000,326,11160334,120765,0,1763831897,13857.62060835999,52.53216062999854,53019.10280112 2025-11-22,17:18:19.000,326,11160294,120845,0,1763831898,13857.60039942999,52.54625889000454,53019.09581400001 2025-11-22,17:18:20.000,326,11160418,120925,0,1763831899,13857.56671788,52.64494671000284,53019.025942800006 2025-11-22,17:18:21.000,326,11160391,121205,0,1763831900,13857.573454189995,52.60970105999877,53019.01895568001 2025-11-22,17:18:22.000,326,11160388,121205,0,1763831901,13857.553245259995,52.694290619998355,53019.04690416001 2025-11-22,17:18:23.000,326,11160346,120725,0,1763831902,13857.45893691999,52.736585400001786,53018.99799432001 2025-11-22,17:18:24.000,326,11160478,120885,0,1763831903,13857.41851905999,52.68019235999964,53018.97703296001 2025-11-22,17:18:25.000,326,11160447,120765,0,1763831904,13857.431991679994,52.623799320004764,53018.886200400004 2025-11-22,17:18:26.000,326,11160521,120885,0,1763831905,13857.344419649999,52.67314323000028,53018.837290560004 2025-11-22,17:18:27.000,326,11160416,120765,0,1763831906,13857.330947029994,52.68019235999964,53018.80934208001 2025-11-22,17:18:28.000,326,11160380,120445,0,1763831907,13857.277056549989,52.67314323000028,53018.82331632 2025-11-22,17:18:29.000,326,11160432,120885,0,1763831908,13857.196220829988,52.6519958400022,53018.80235496 2025-11-22,17:18:30.000,326,11160410,120805,0,1763831909,13857.142330349998,52.687241489998996,53018.837290560004 2025-11-22,17:18:31.000,326,11160423,120925,0,1763831910,13857.108648799993,52.59560280000005,53018.84427768 2025-11-22,17:18:32.000,326,11160479,120925,0,1763831911,13857.054758320002,52.701339749997715,53018.79536784 2025-11-22,17:18:33.000,326,11160368,120685,0,1763831912,13857.014340460002,52.59560280000005,53018.71152240001 2025-11-22,17:18:34.000,326,11160482,120885,0,1763831913,13856.994131530002,52.60970105999877,53018.65562544 2025-11-22,17:18:35.000,326,11160441,120965,0,1763831914,13856.926768429992,52.59560280000005,53018.63466408 2025-11-22,17:18:36.000,326,11160365,120765,0,1763831915,13856.906559499992,52.518062369999825,53018.669599680004 2025-11-22,17:18:37.000,326,11160367,121005,0,1763831916,13856.872877950002,52.49691498000175,53018.620689840005 2025-11-22,17:18:38.000,326,11160448,120925,0,1763831917,13856.845932709992,52.4405219399996,53018.620689840005 2025-11-22,17:18:39.000,326,11160398,120845,0,1763831918,13856.839196399997,52.43347281000024,53018.620689840005 2025-11-22,17:18:40.000,326,11160398,121325,0,1763831919,13856.798778539996,52.44757106999896,53018.48793456 2025-11-22,17:18:41.000,326,11160405,121005,0,1763831920,13856.798778539996,52.36298150999937,53018.571780000006 2025-11-22,17:18:42.000,326,11160425,120965,0,1763831921,13856.704470199991,52.37707976999809,53018.52985728 2025-11-22,17:18:43.000,326,11160433,121125,0,1763831922,13856.704470199991,52.32068673000322,53018.41806336 2025-11-22,17:18:44.000,326,11160401,120885,0,1763831923,13856.704470199991,52.32068673000322,53018.47396032001 2025-11-22,17:18:45.000,326,11160403,120965,0,1763831924,13856.69099758,52.35593238000001,53018.43902472 2025-11-22,17:18:46.000,326,11160536,121045,0,1763831925,13856.69099758,52.299539339997864,53018.404089120006 2025-11-22,17:18:47.000,326,11160444,120965,0,1763831926,13856.704470199991,52.292490209998505,53018.3621664 2025-11-22,17:18:48.000,326,11160310,120805,0,1763831927,13856.677524959996,52.24314630000299,53018.4320376 2025-11-22,17:18:49.000,326,11160436,121205,0,1763831928,13856.751624370001,52.3065884700045,53018.39710200001 2025-11-22,17:18:50.000,326,11160399,120765,0,1763831929,13856.778569609996,52.24314630000299,53018.355179280006 2025-11-22,17:18:51.000,326,11160442,120925,0,1763831930,13856.785305919992,52.27839194999979,53018.36915352 2025-11-22,17:18:52.000,326,11160537,120965,0,1763831931,13856.818987469997,52.285441079999146,53018.3621664 2025-11-22,17:18:53.000,326,11160484,121205,0,1763831932,13856.832460090001,52.3065884700045,53018.37614064001 2025-11-22,17:18:54.000,326,11160373,121205,0,1763831933,13856.893086880002,52.348883250000654,53018.32723080001 2025-11-22,17:18:55.000,326,11160469,120765,0,1763831934,13856.906559499992,52.41232542000216,53018.32024368 2025-11-22,17:18:56.000,326,11160501,120805,0,1763831935,13856.899823189997,52.37707976999809,53018.31325656 2025-11-22,17:18:57.000,326,11160413,120765,0,1763831936,13856.852669020001,52.48986585000239,53018.26434672 2025-11-22,17:18:58.000,326,11160574,120885,0,1763831937,13856.973922600002,52.48986585000239,53018.25037248 2025-11-22,17:18:59.000,326,11160466,120965,0,1763831938,13856.973922600002,52.60970105999877,53018.25735960001 2025-11-22,17:19:00.000,326,11160416,121125,0,1763831939,13857.014340460002,52.61675018999813,53018.25735960001 2025-11-22,17:19:01.000,326,11160387,120605,0,1763831940,13857.068230939993,52.687241489998996,53018.20146264 2025-11-22,17:19:02.000,326,11160385,120965,0,1763831941,13857.081703559998,52.84232234999945,53018.13159144 2025-11-22,17:19:03.000,326,11160378,120685,0,1763831942,13857.142330349998,52.96215756000311,53018.215436880004 2025-11-22,17:19:04.000,326,11160393,120965,0,1763831943,13857.243374999998,53.00445233999926,53018.18050128001 2025-11-22,17:19:05.000,326,11160448,120925,0,1763831944,13857.250111309993,53.096091029998206,53018.18050128001 2025-11-22,17:19:06.000,326,11160349,121005,0,1763831945,13857.330947029994,53.18772972000443,53018.187488400006 2025-11-22,17:19:07.000,326,11160300,120765,0,1763831946,13857.364628579999,53.30051580000145,53018.0826816 2025-11-22,17:19:08.000,326,11160425,121005,0,1763831947,13857.364628579999,53.328712319998886,53018.20844976001 2025-11-22,17:19:09.000,326,11160388,120965,0,1763831948,13857.391573819994,53.427400140004465,53018.13159144 2025-11-22,17:19:10.000,326,11160387,121005,0,1763831949,13857.425255369999,53.54018622000149,53018.222424 2025-11-22,17:19:11.000,326,11160521,121045,0,1763831950,13857.47914584999,53.603628390002996,53018.215436880004 2025-11-22,17:19:12.000,326,11160433,120885,0,1763831951,13857.48588216,53.69526708000194,53018.222424 2025-11-22,17:19:13.000,326,11160410,120685,0,1763831952,13857.533036329995,53.74461099000473,53018.166527040004 2025-11-22,17:19:14.000,326,11160501,120645,0,1763831953,13857.56671788,53.77280751000217,53018.166527040004 2025-11-22,17:19:15.000,326,11160413,120805,0,1763831954,13857.55998156999,53.843298810003034,53018.12460432 2025-11-22,17:19:16.000,326,11160437,120885,0,1763831955,13857.593663119995,53.89264271999855,53018.13857856001 2025-11-22,17:19:17.000,326,11160398,120725,0,1763831956,13857.64081728999,53.93493750000198,53018.14556568 2025-11-22,17:19:18.000,326,11160515,121325,0,1763831957,13857.60039942999,53.977232279998134,53018.17351416 2025-11-22,17:19:19.000,326,11160320,120445,0,1763831958,13857.60713574,54.026576190000924,53018.13857856001 2025-11-22,17:19:20.000,326,11160378,120845,0,1763831959,13857.553245259995,54.026576190000924,53018.18050128001 2025-11-22,17:19:21.000,326,11160341,120805,0,1763831960,13857.62734467,54.068870970004355,53018.19447552 2025-11-22,17:19:22.000,326,11160560,120805,0,1763831961,13857.60039942999,54.03362532000028,53018.18050128001 2025-11-22,17:19:23.000,326,11160359,120765,0,1763831962,13857.573454189995,54.026576190000924,53018.187488400006 2025-11-22,17:19:24.000,326,11160418,121125,0,1763831963,13857.573454189995,53.99133054000413,53018.13159144 2025-11-22,17:19:25.000,326,11160363,120445,0,1763831964,13857.573454189995,54.019527060001565,53018.117617200005 2025-11-22,17:19:26.000,326,11160304,120645,0,1763831965,13857.56671788,54.005428800002846,53018.12460432 2025-11-22,17:19:27.000,326,11160395,120765,0,1763831966,13857.62734467,53.9490357600007,53018.19447552 2025-11-22,17:19:28.000,326,11160467,120725,0,1763831967,13857.553245259995,53.99133054000413,53018.13857856001 2025-11-22,17:19:29.000,326,11160411,120725,0,1763831968,13857.53977263999,53.89969184999791,53018.117617200005 2025-11-22,17:19:30.000,326,11160438,120805,0,1763831969,13857.533036329995,53.94198663000134,53018.10364296 2025-11-22,17:19:31.000,326,11160406,120805,0,1763831970,13857.53977263999,53.970183149998775,53018.13857856001 2025-11-22,17:19:32.000,326,11160436,120365,0,1763831971,13857.51956370999,53.9490357600007,53018.10364296 2025-11-22,17:19:33.000,326,11160419,121165,0,1763831972,13857.55998156999,53.93493750000198,53018.12460432 2025-11-22,17:19:34.000,326,11160427,120605,0,1763831973,13857.54650895,53.963134019999416,53018.13857856001 2025-11-22,17:19:35.000,326,11160288,120525,0,1763831974,13857.58692681,54.05477270999836,53018.047746000004 2025-11-22,17:19:36.000,326,11160464,120565,0,1763831975,13857.654289909995,54.09706749000179,53018.047746000004 2025-11-22,17:19:37.000,326,11160405,120605,0,1763831976,13857.62734467,54.11116575000051,53018.09665584 2025-11-22,17:19:38.000,326,11160451,120325,0,1763831977,13857.62060835999,54.245099220002885,53018.09665584 2025-11-22,17:19:39.000,326,11160405,120685,0,1763831978,13857.66776253,54.23100096000417,53018.0826816 2025-11-22,17:19:40.000,326,11160447,120485,0,1763831979,13857.66776253,54.35788529999991,53018.03377176 2025-11-22,17:19:41.000,326,11160407,121085,0,1763831980,13857.674498839995,54.35083617000055,53018.0826816 2025-11-22,17:19:42.000,326,11160452,120765,0,1763831981,13857.68123514999,54.44247485999949,53018.047746000004 2025-11-22,17:19:43.000,326,11160482,120685,0,1763831982,13857.714916699995,54.428376600000774,53017.99184904001 2025-11-22,17:19:44.000,326,11160476,120565,0,1763831983,13857.68797146,54.52706441999908,53018.01281040001 2025-11-22,17:19:45.000,326,11160405,120645,0,1763831984,13857.714916699995,54.51296616000036,53017.92896496 2025-11-22,17:19:46.000,326,11160507,120325,0,1763831985,13857.78901611,54.505917030001,53017.998836160004 2025-11-22,17:19:47.000,326,11160376,120765,0,1763831986,13857.82943397,54.52001528999972,53017.96390056 2025-11-22,17:19:48.000,326,11160553,120645,0,1763831987,13857.815961349996,54.52706441999908,53017.94293920001 2025-11-22,17:19:49.000,326,11160470,120525,0,1763831988,13857.82943397,54.53411354999844,53018.03377176 2025-11-22,17:19:50.000,326,11160438,120725,0,1763831989,13857.82943397,54.477720510003564,53018.05473312 2025-11-22,17:19:51.000,326,11160402,120445,0,1763831990,13857.863115519991,54.435425730000134,53017.92896496 2025-11-22,17:19:52.000,326,11160385,120725,0,1763831991,13857.89006076,54.40018008000334,53017.95691344 2025-11-22,17:19:53.000,326,11160379,120485,0,1763831992,13857.917005999996,54.38608182000462,53017.98486192 2025-11-22,17:19:54.000,326,11160403,120805,0,1763831993,13857.957423859996,54.28034486999968,53017.94293920001 2025-11-22,17:19:55.000,326,11160391,120845,0,1763831994,13857.950687550001,54.23100096000417,53017.96390056 2025-11-22,17:19:56.000,326,11160420,120525,0,1763831995,13857.984369099991,54.14641140000458,53017.9778748 2025-11-22,17:19:57.000,326,11160387,120765,0,1763831996,13857.970896480001,54.10411662000115,53017.94293920001 2025-11-22,17:19:58.000,326,11160375,120525,0,1763831997,13857.943951239991,54.075920100003714,53017.880055120004 2025-11-22,17:19:59.000,326,11160445,120725,0,1763831998,13858.004578029992,54.047723579999,53017.97088768001 2025-11-22,17:20:00.000,326,11160394,120685,0,1763831999,13857.991105410001,54.026576190000924,53017.901016480006 2025-11-22,17:20:01.000,326,11160326,120725,0,1763832000,13857.984369099991,53.95608489000006,53018.02678464 2025-11-22,17:20:02.000,326,11160400,120765,0,1763832001,13857.997841719996,54.012477930002206,53017.92896496 2025-11-22,17:20:03.000,326,11160409,120765,0,1763832002,13858.071941130002,53.9137901100039,53017.92197784001 2025-11-22,17:20:04.000,326,11160364,120845,0,1763832003,13858.038259579997,53.95608489000006,53017.9778748 2025-11-22,17:20:05.000,326,11160474,120845,0,1763832004,13858.078677439997,53.85034794000239,53017.9080036 2025-11-22,17:20:06.000,326,11160409,120805,0,1763832005,13858.159513159997,53.86444620000111,53017.96390056 2025-11-22,17:20:07.000,326,11160353,120805,0,1763832006,13858.247085189993,53.89969184999791,53017.99184904001 2025-11-22,17:20:08.000,326,11160362,120445,0,1763832007,13858.287503049993,53.95608489000006,53017.95691344 2025-11-22,17:20:09.000,326,11160496,120565,0,1763832008,13858.287503049993,53.9490357600007,53017.92896496 2025-11-22,17:20:10.000,326,11160456,120885,0,1763832009,13858.327920909993,53.98428141000477,53017.998836160004 2025-11-22,17:20:11.000,326,11160571,120965,0,1763832010,13858.381811389998,54.019527060001565,53017.96390056 2025-11-22,17:20:12.000,326,11160439,120885,0,1763832011,13858.428965559993,54.04067444999964,53018.02678464 2025-11-22,17:20:13.000,326,11160412,121005,0,1763832012,13858.503064969998,54.139362269997946,53017.949926320005 2025-11-22,17:20:14.000,326,11160369,120765,0,1763832013,13858.530010209994,54.16755879000266,53017.99184904001 2025-11-22,17:20:15.000,326,11160485,121005,0,1763832014,13858.590636999994,54.28034486999968,53018.068707360006 2025-11-22,17:20:16.000,326,11160483,121165,0,1763832015,13858.604109619999,54.26624661000096,53018.03377176 2025-11-22,17:20:17.000,326,11160383,120725,0,1763832016,13858.610845929994,54.35788529999991,53018.00582328 2025-11-22,17:20:18.000,326,11160358,120805,0,1763832017,13858.644527479999,54.463622250004846,53018.06172024001 2025-11-22,17:20:19.000,326,11160452,121005,0,1763832018,13858.70515427,54.45657311999821,53018.08966872001 2025-11-22,17:20:20.000,326,11160484,121005,0,1763832019,13858.71862688999,54.470671380004205,53018.10364296 2025-11-22,17:20:21.000,326,11160450,120725,0,1763832020,13858.732099509994,54.57640833000187,53018.13159144 2025-11-22,17:20:22.000,326,11160266,120965,0,1763832021,13858.76578106,54.61870310999802,53018.14556568 2025-11-22,17:20:23.000,326,11160445,120885,0,1763832022,13858.79946260999,54.653948760002095,53018.14556568 2025-11-22,17:20:24.000,326,11160435,121045,0,1763832023,13858.77925367999,54.67509615000017,53018.166527040004 2025-11-22,17:20:25.000,326,11160514,120645,0,1763832024,13858.77925367999,54.63985050000338,53018.10364296 2025-11-22,17:20:26.000,326,11160407,120805,0,1763832025,13858.752308439995,54.62575224000466,53018.13857856001 2025-11-22,17:20:27.000,326,11160504,120885,0,1763832026,13858.81967153999,54.7173909300036,53018.166527040004 2025-11-22,17:20:28.000,326,11160512,120845,0,1763832027,13858.792726299995,54.68919440999889,53018.25037248 2025-11-22,17:20:29.000,326,11160407,120525,0,1763832028,13858.81967153999,54.63280137000402,53018.222424 2025-11-22,17:20:30.000,326,11160481,121005,0,1763832029,13858.80619892,54.63280137000402,53018.27133384 2025-11-22,17:20:31.000,326,11160373,120765,0,1763832030,13858.77925367999,54.61870310999802,53018.22941112001 2025-11-22,17:20:32.000,326,11160496,120805,0,1763832031,13858.752308439995,54.59050659000059,53018.19447552 2025-11-22,17:20:33.000,326,11160364,120485,0,1763832032,13858.82640785,54.58345746000123,53018.187488400006 2025-11-22,17:20:34.000,326,11160336,120565,0,1763832033,13858.812935229995,54.52706441999908,53018.25037248 2025-11-22,17:20:35.000,326,11160479,120805,0,1763832034,13858.88029832999,54.53411354999844,53018.30626944001 2025-11-22,17:20:36.000,326,11160486,121125,0,1763832035,13858.853353089995,54.48476964000292,53018.31325656 2025-11-22,17:20:37.000,326,11160433,120805,0,1763832036,13858.873562019995,54.435425730000134,53018.36915352 2025-11-22,17:20:38.000,326,11160473,120925,0,1763832037,13858.90050725999,54.364934429999266,53018.34120504 2025-11-22,17:20:39.000,326,11160451,120525,0,1763832038,13858.86682571,54.414278340002056,53018.26434672 2025-11-22,17:20:40.000,326,11160475,120805,0,1763832039,13858.88029832999,54.371983559998625,53018.3621664 2025-11-22,17:20:41.000,326,11160318,120445,0,1763832040,13858.893770949995,54.30854139000439,53018.41107624 2025-11-22,17:20:42.000,326,11160416,120525,0,1763832041,13858.82640785,54.26624661000096,53018.48793456 2025-11-22,17:20:43.000,326,11160447,120685,0,1763832042,13858.833144159995,54.26624661000096,53018.39710200001 2025-11-22,17:20:44.000,326,11160396,120685,0,1763832043,13858.812935229995,54.22395183000481,53018.43902472 2025-11-22,17:20:45.000,326,11160511,120485,0,1763832044,13858.79946260999,54.18165705000138,53018.48094744 2025-11-22,17:20:46.000,326,11160379,120565,0,1763832045,13858.752308439995,54.16755879000266,53018.452998960005 2025-11-22,17:20:47.000,326,11160310,120445,0,1763832046,13858.732099509994,54.139362269997946,53018.45998608 2025-11-22,17:20:48.000,326,11160371,120765,0,1763832047,13858.70515427,54.09706749000179,53018.452998960005 2025-11-22,17:20:49.000,326,11160337,120805,0,1763832048,13858.69841795999,54.09706749000179,53018.50889592 2025-11-22,17:20:50.000,326,11160556,120645,0,1763832049,13858.65800009999,54.075920100003714,53018.550818640004 2025-11-22,17:20:51.000,326,11160305,120805,0,1763832050,13858.63779116999,54.10411662000115,53018.522870160006 2025-11-22,17:20:52.000,326,11160420,120645,0,1763832051,13858.65800009999,54.04067444999964,53018.44601184001 2025-11-22,17:20:53.000,326,11160414,120765,0,1763832052,13858.61758223999,54.14641140000458,53018.59274136001 2025-11-22,17:20:54.000,326,11160366,120445,0,1763832053,13858.563691759999,54.09706749000179,53018.550818640004 2025-11-22,17:20:55.000,326,11160468,120565,0,1763832054,13858.597373309989,54.11116575000051,53018.54383152001 2025-11-22,17:20:56.000,326,11160425,120765,0,1763832055,13858.516537589989,54.10411662000115,53018.6067156 2025-11-22,17:20:57.000,326,11160395,120805,0,1763832056,13858.482856039998,54.1605096600033,53018.58575424 2025-11-22,17:20:58.000,326,11160357,120965,0,1763832057,13858.462647109998,54.06182183999772,53018.54383152001 2025-11-22,17:20:59.000,326,11160381,121005,0,1763832058,13858.455910799988,54.11116575000051,53018.571780000006 2025-11-22,17:21:00.000,326,11160452,120765,0,1763832059,13858.489592349993,54.12526400999923,53018.5368444 2025-11-22,17:21:01.000,326,11160355,120805,0,1763832060,13858.375075079988,54.075920100003714,53018.59972848 2025-11-22,17:21:02.000,326,11160456,120685,0,1763832061,13858.462647109998,54.047723579999,53018.63466408 2025-11-22,17:21:03.000,326,11160429,120725,0,1763832062,13858.449174489993,54.075920100003714,53018.63466408 2025-11-22,17:21:04.000,326,11160335,120805,0,1763832063,13858.428965559993,54.068870970004355,53018.64165120001 2025-11-22,17:21:05.000,326,11160482,121045,0,1763832064,13858.395284009988,54.068870970004355,53018.62767696 2025-11-22,17:21:06.000,326,11160561,120725,0,1763832065,13858.415492939988,54.005428800002846,53018.58575424 2025-11-22,17:21:07.000,326,11160387,120845,0,1763832066,13858.368338769993,54.03362532000028,53018.64863832 2025-11-22,17:21:08.000,326,11160389,120645,0,1763832067,13858.408756629993,54.047723579999,53018.62767696 2025-11-22,17:21:09.000,326,11160467,120685,0,1763832068,13858.422229249998,53.98428141000477,53018.61370272001 2025-11-22,17:21:10.000,326,11160375,120805,0,1763832069,13858.388547699993,54.03362532000028,53018.620689840005 2025-11-22,17:21:11.000,326,11160463,120605,0,1763832070,13858.381811389998,54.05477270999836,53018.6067156 2025-11-22,17:21:12.000,326,11160413,120685,0,1763832071,13858.354866149988,54.005428800002846,53018.66261256001 2025-11-22,17:21:13.000,326,11160378,120565,0,1763832072,13858.307711979993,54.026576190000924,53018.63466408 2025-11-22,17:21:14.000,326,11160365,121045,0,1763832073,13858.294239360002,54.075920100003714,53018.669599680004 2025-11-22,17:21:15.000,326,11160406,120805,0,1763832074,13858.321184599998,54.11821487999987,53018.65562544 2025-11-22,17:21:16.000,326,11160452,120765,0,1763832075,13858.260557809997,54.13231313999859,53018.66261256001 2025-11-22,17:21:17.000,326,11160430,120925,0,1763832076,13858.233612570002,54.09001836000243,53018.72549664 2025-11-22,17:21:18.000,326,11160480,120725,0,1763832077,13858.179722089997,54.12526400999923,53018.62767696 2025-11-22,17:21:19.000,326,11160453,120805,0,1763832078,13858.240348879997,54.10411662000115,53018.718509520004 2025-11-22,17:21:20.000,326,11160461,120405,0,1763832079,13858.179722089997,54.17460792000202,53018.72549664 2025-11-22,17:21:21.000,326,11160406,120605,0,1763832080,13858.166249469992,54.05477270999836,53018.66261256001 2025-11-22,17:21:22.000,326,11160321,120845,0,1763832081,13858.112358990002,54.047723579999,53018.690561040006 2025-11-22,17:21:23.000,326,11160341,120805,0,1763832082,13858.132567920002,53.9490357600007,53018.64863832 2025-11-22,17:21:24.000,326,11160414,120765,0,1763832083,13858.078677439997,54.08296923000307,53018.6765868 2025-11-22,17:21:25.000,326,11160339,120125,0,1763832084,13858.071941130002,53.977232279998134,53018.66261256001 2025-11-22,17:21:26.000,326,11160346,120765,0,1763832085,13857.977632789996,53.89264271999855,53018.6067156 2025-11-22,17:21:27.000,326,11160284,120765,0,1763832086,13857.977632789996,53.90674098000454,53018.63466408 2025-11-22,17:21:28.000,326,11160553,121045,0,1763832087,13857.950687550001,53.9137901100039,53018.62767696 2025-11-22,17:21:29.000,326,11160377,120645,0,1763832088,13857.903533379991,53.829200550004316,53018.58575424 2025-11-22,17:21:30.000,326,11160493,120725,0,1763832089,13857.8496429,53.81510228999832,53018.59274136001 2025-11-22,17:21:31.000,326,11160325,120565,0,1763832090,13857.82269765999,53.86444620000111,53018.66261256001 2025-11-22,17:21:32.000,326,11160410,121085,0,1763832091,13857.714916699995,53.843298810003034,53018.6067156 2025-11-22,17:21:33.000,326,11160398,121125,0,1763832092,13857.72165300999,53.77280751000217,53018.522870160006 2025-11-22,17:21:34.000,326,11160373,120885,0,1763832093,13857.68123514999,53.74461099000473,53018.620689840005 2025-11-22,17:21:35.000,326,11160327,120925,0,1763832094,13857.654289909995,53.793954900000244,53018.57876712 2025-11-22,17:21:36.000,326,11160425,120805,0,1763832095,13857.64081728999,53.77280751000217,53018.550818640004 2025-11-22,17:21:37.000,326,11160358,121085,0,1763832096,13857.62734467,53.77280751000217,53018.501908800004 2025-11-22,17:21:38.000,326,11160518,120685,0,1763832097,13857.50609109,53.80805315999896,53018.48094744 2025-11-22,17:21:39.000,326,11160458,121045,0,1763832098,13857.52630002,53.85034794000239,53018.51588304001 2025-11-22,17:21:40.000,326,11160561,121005,0,1763832099,13857.533036329995,53.86444620000111,53018.48793456 2025-11-22,17:21:41.000,326,11160482,120965,0,1763832100,13857.48588216,53.86444620000111,53018.501908800004 2025-11-22,17:21:42.000,326,11160493,121005,0,1763832101,13857.51956370999,53.829200550004316,53018.4669732 2025-11-22,17:21:43.000,326,11160446,121085,0,1763832102,13857.51956370999,53.87149533000047,53018.4669732 2025-11-22,17:21:44.000,326,11160476,120965,0,1763832103,13857.54650895,53.82215141999768,53018.4669732 2025-11-22,17:21:45.000,326,11160551,121005,0,1763832104,13857.53977263999,53.829200550004316,53018.4320376 2025-11-22,17:21:46.000,326,11160474,121005,0,1763832105,13857.60039942999,53.836249680003675,53018.49492168001 2025-11-22,17:21:47.000,326,11160382,120845,0,1763832106,13857.58019049999,53.843298810003034,53018.522870160006 2025-11-22,17:21:48.000,326,11160408,120685,0,1763832107,13857.613872049995,53.87854445999983,53018.501908800004 2025-11-22,17:21:49.000,326,11160370,121205,0,1763832108,13857.634080979995,53.86444620000111,53018.501908800004 2025-11-22,17:21:50.000,326,11160408,120805,0,1763832109,13857.66776253,53.89264271999855,53018.49492168001 2025-11-22,17:21:51.000,326,11160418,120965,0,1763832110,13857.60713574,53.85034794000239,53018.550818640004 2025-11-22,17:21:52.000,326,11160399,120565,0,1763832111,13857.674498839995,53.87854445999983,53018.48793456 2025-11-22,17:21:53.000,326,11160493,120845,0,1763832112,13857.60713574,53.786905770000885,53018.54383152001 2025-11-22,17:21:54.000,326,11160444,120965,0,1763832113,13857.58019049999,53.74461099000473,53018.55780576 2025-11-22,17:21:55.000,326,11160525,121125,0,1763832114,13857.62060835999,53.72346359999938,53018.51588304001 2025-11-22,17:21:56.000,326,11160479,120925,0,1763832115,13857.62060835999,53.68116882000322,53018.50889592 2025-11-22,17:21:57.000,326,11160454,120765,0,1763832116,13857.55998156999,53.65297229999851,53018.50889592 2025-11-22,17:21:58.000,326,11160448,121045,0,1763832117,13857.553245259995,53.57543186999828,53018.51588304001 2025-11-22,17:21:59.000,326,11160426,120965,0,1763832118,13857.60713574,53.52608796000277,53018.54383152001 2025-11-22,17:22:00.000,326,11160391,120965,0,1763832119,13857.573454189995,53.50494057000469,53018.48793456 2025-11-22,17:22:01.000,326,11160306,121045,0,1763832120,13857.52630002,53.42035100999783,53018.51588304001 2025-11-22,17:22:02.000,326,11160411,120805,0,1763832121,13857.512827399994,53.42035100999783,53018.522870160006 2025-11-22,17:22:03.000,326,11160402,121125,0,1763832122,13857.533036329995,53.27936841000337,53018.48094744 2025-11-22,17:22:04.000,326,11160346,121165,0,1763832123,13857.452200609994,53.34985971000424,53018.52985728 2025-11-22,17:22:05.000,326,11160387,120685,0,1763832124,13857.452200609994,53.2441227599993,53018.48793456 2025-11-22,17:22:06.000,326,11160401,121125,0,1763832125,13857.54650895,53.23707362999994,53018.48793456 2025-11-22,17:22:07.000,326,11160358,121125,0,1763832126,13857.49935477999,53.21592624000186,53018.550818640004 2025-11-22,17:22:08.000,326,11160412,120725,0,1763832127,13857.52630002,53.16658232999907,53018.55780576 2025-11-22,17:22:09.000,326,11160424,121165,0,1763832128,13857.425255369999,53.17363145999843,53018.6067156 2025-11-22,17:22:10.000,326,11160399,120845,0,1763832129,13857.41851905999,53.21592624000186,53018.56479288001 2025-11-22,17:22:11.000,326,11160516,120805,0,1763832130,13857.384837509999,53.26527015000465,53018.54383152001 2025-11-22,17:22:12.000,326,11160304,120965,0,1763832131,13857.378101199989,53.23002450000058,53018.5368444 2025-11-22,17:22:13.000,326,11160443,120805,0,1763832132,13857.39831012999,53.27936841000337,53018.56479288001 2025-11-22,17:22:14.000,326,11160486,120845,0,1763832133,13857.310738099994,53.25117188999866,53018.52985728 2025-11-22,17:22:15.000,326,11160547,120845,0,1763832134,13857.317474409989,53.23707362999994,53018.59972848 2025-11-22,17:22:16.000,326,11160433,120765,0,1763832135,13857.250111309993,53.27231928000401,53018.571780000006 2025-11-22,17:22:17.000,326,11160340,120445,0,1763832136,13857.176011899988,53.371007100002316,53018.6067156 2025-11-22,17:22:18.000,326,11160513,120565,0,1763832137,13857.277056549989,53.328712319998886,53018.56479288001 2025-11-22,17:22:19.000,326,11160405,120845,0,1763832138,13857.202957139998,53.40625274999911,53018.5368444 2025-11-22,17:22:20.000,326,11160442,120885,0,1763832139,13857.236638689988,53.385105360001035,53018.50889592 2025-11-22,17:22:21.000,326,11160353,120925,0,1763832140,13857.162539279998,53.42035100999783,53018.54383152001 2025-11-22,17:22:22.000,326,11160310,120525,0,1763832141,13857.169275589993,53.4555966600019,53018.550818640004 2025-11-22,17:22:23.000,326,11160444,120725,0,1763832142,13857.135594040003,53.46264579000126,53018.550818640004 2025-11-22,17:22:24.000,326,11160348,120765,0,1763832143,13857.088439869993,53.427400140004465,53018.501908800004 2025-11-22,17:22:25.000,326,11160448,120845,0,1763832144,13857.095176180002,53.434449270003824,53018.52985728 2025-11-22,17:22:26.000,326,11160334,120885,0,1763832145,13857.007604149992,53.44854753000254,53018.5368444 2025-11-22,17:22:27.000,326,11160375,121205,0,1763832146,13856.987395219992,53.378056230001675,53018.44601184001 2025-11-22,17:22:28.000,326,11160458,120765,0,1763832147,13856.980658909997,53.40625274999911,53018.550818640004 2025-11-22,17:22:29.000,326,11160328,120805,0,1763832148,13856.953713670002,53.40625274999911,53018.501908800004 2025-11-22,17:22:30.000,326,11160536,120845,0,1763832149,13856.920032119997,53.42035100999783,53018.452998960005 2025-11-22,17:22:31.000,326,11160366,121085,0,1763832150,13856.920032119997,53.335761449998245,53018.501908800004 2025-11-22,17:22:32.000,326,11160369,121285,0,1763832151,13856.893086880002,53.371007100002316,53018.41806336 2025-11-22,17:22:33.000,326,11160447,120725,0,1763832152,13856.906559499992,53.3569088400036,53018.4669732 2025-11-22,17:22:34.000,326,11160411,121125,0,1763832153,13856.839196399997,53.25822101999802,53018.47396032001 2025-11-22,17:22:35.000,326,11160399,121125,0,1763832154,13856.785305919992,53.27231928000401,53018.404089120006 2025-11-22,17:22:36.000,326,11160429,121165,0,1763832155,13856.798778539996,53.29346667000209,53018.404089120006 2025-11-22,17:22:37.000,326,11160476,121085,0,1763832156,13856.872877950002,53.18772972000443,53018.42505048001 2025-11-22,17:22:38.000,326,11160470,121285,0,1763832157,13856.845932709992,53.145434940000996,53018.41806336 2025-11-22,17:22:39.000,326,11160565,121085,0,1763832158,13856.812251160001,53.10314016000484,53018.355179280006 2025-11-22,17:22:40.000,326,11160408,120965,0,1763832159,13856.812251160001,53.03969799000333,53018.404089120006 2025-11-22,17:22:41.000,326,11160365,120925,0,1763832160,13856.744888059991,52.976255820001825,53018.37614064001 2025-11-22,17:22:42.000,326,11160278,121085,0,1763832161,13856.771833300001,52.969206690002466,53018.44601184001 2025-11-22,17:22:43.000,326,11160393,121165,0,1763832162,13856.704470199991,52.792978440003935,53018.32024368 2025-11-22,17:22:44.000,326,11160412,120965,0,1763832163,13856.792042230001,52.80707670000265,53018.3621664 2025-11-22,17:22:45.000,326,11160393,120765,0,1763832164,13856.771833300001,52.800027570003294,53018.36915352 2025-11-22,17:22:46.000,326,11160443,121045,0,1763832165,13856.805514849992,52.694290619998355,53018.27133384 2025-11-22,17:22:47.000,326,11160307,120965,0,1763832166,13856.785305919992,52.58855367000069,53018.334217920004 2025-11-22,17:22:48.000,326,11160547,120885,0,1763832167,13856.818987469997,52.50396411000111,53018.27133384 2025-11-22,17:22:49.000,326,11160536,121005,0,1763832168,13856.758360679996,52.511013240000466,53018.27832096001 2025-11-22,17:22:50.000,326,11160436,120885,0,1763832169,13856.778569609996,52.461669329997676,53018.32723080001 2025-11-22,17:22:51.000,326,11160451,121125,0,1763832170,13856.778569609996,52.31363760000386,53018.26434672 2025-11-22,17:22:52.000,326,11160433,120925,0,1763832171,13856.792042230001,52.25019543000235,53018.30626944001 2025-11-22,17:22:53.000,326,11160469,120845,0,1763832172,13856.812251160001,52.23609717000363,53018.26434672 2025-11-22,17:22:54.000,326,11160411,120965,0,1763832173,13856.805514849992,52.151507610004046,53018.24338536 2025-11-22,17:22:55.000,326,11160508,121005,0,1763832174,13856.825723779992,52.12331108999933,53018.236398240006 2025-11-22,17:22:56.000,326,11160488,121005,0,1763832175,13856.845932709992,52.08806544000254,53018.31325656 2025-11-22,17:22:57.000,326,11160432,121045,0,1763832176,13856.852669020001,52.04577065999911,53018.222424 2025-11-22,17:22:58.000,326,11160353,120965,0,1763832177,13856.859405329997,51.97527935999824,53018.30626944001 2025-11-22,17:22:59.000,326,11160405,120925,0,1763832178,13856.899823189997,51.90478806000465,53018.29928232 2025-11-22,17:23:00.000,326,11160409,121045,0,1763832179,13856.893086880002,51.925935450002726,53018.22941112001 2025-11-22,17:23:01.000,326,11160388,121245,0,1763832180,13856.926768429992,51.85544415000186,53018.285308080005 2025-11-22,17:23:02.000,326,11160524,120925,0,1763832181,13856.946977359992,51.77790372000163,53018.26434672 2025-11-22,17:23:03.000,326,11160445,121125,0,1763832182,13856.926768429992,51.72151067999948,53018.34120504 2025-11-22,17:23:04.000,326,11160418,121285,0,1763832183,13856.994131530002,51.62282286000118,53018.285308080005 2025-11-22,17:23:05.000,326,11160407,120965,0,1763832184,13856.926768429992,51.55233156000031,53018.30626944001 2025-11-22,17:23:06.000,326,11160497,121325,0,1763832185,13856.906559499992,51.55938068999967,53018.2922952 2025-11-22,17:23:07.000,326,11160361,121085,0,1763832186,13856.987395219992,51.44659461000265,53018.41806336 2025-11-22,17:23:08.000,326,11160363,121325,0,1763832187,13856.994131530002,51.33380852999835,53018.26434672 2025-11-22,17:23:09.000,326,11160530,121165,0,1763832188,13856.967186289992,51.27741549000348,53018.31325656 2025-11-22,17:23:10.000,326,11160353,120925,0,1763832189,13856.960449979997,51.27036636000412,53018.24338536 2025-11-22,17:23:11.000,326,11160410,120965,0,1763832190,13857.000867839997,51.23512071000005,53018.25037248 2025-11-22,17:23:12.000,326,11160522,121085,0,1763832191,13856.946977359992,51.18577680000453,53018.29928232 2025-11-22,17:23:13.000,326,11160427,121245,0,1763832192,13857.048022009993,51.12938376000238,53018.27832096001 2025-11-22,17:23:14.000,326,11160427,120885,0,1763832193,13857.034549390002,51.18577680000453,53018.334217920004 2025-11-22,17:23:15.000,326,11160338,121125,0,1763832194,13856.994131530002,51.1787276699979,53018.32723080001 2025-11-22,17:23:16.000,326,11160376,121405,0,1763832195,13856.960449979997,51.13643289000174,53018.3621664 2025-11-22,17:23:17.000,326,11160401,121125,0,1763832196,13857.027813079992,51.19987506000325,53018.34819216001 2025-11-22,17:23:18.000,326,11160371,120845,0,1763832197,13857.021076769997,51.27741549000348,53018.3621664 2025-11-22,17:23:19.000,326,11160317,121005,0,1763832198,13856.973922600002,51.22102245000133,53018.34819216001 2025-11-22,17:23:20.000,326,11160392,120845,0,1763832199,13857.014340460002,51.20692419000261,53018.383127760004 2025-11-22,17:23:21.000,326,11160476,121085,0,1763832200,13856.987395219992,51.23512071000005,53018.42505048001 2025-11-22,17:23:22.000,326,11160359,121085,0,1763832201,13857.048022009993,51.26331723000476,53018.32723080001 2025-11-22,17:23:23.000,326,11160345,121005,0,1763832202,13857.014340460002,51.36905418000242,53018.39011488 2025-11-22,17:23:24.000,326,11160481,121125,0,1763832203,13856.960449979997,51.33380852999835,53018.3621664 2025-11-22,17:23:25.000,326,11160455,121085,0,1763832204,13856.946977359992,51.31971026999963,53018.41107624 2025-11-22,17:23:26.000,326,11160550,121045,0,1763832205,13856.926768429992,51.36905418000242,53018.42505048001 2025-11-22,17:23:27.000,326,11160404,120965,0,1763832206,13856.920032119997,51.43249635000393,53018.44601184001 2025-11-22,17:23:28.000,326,11160479,120965,0,1763832207,13856.940241049997,51.4888893899988,53018.36915352 2025-11-22,17:23:29.000,326,11160489,120765,0,1763832208,13856.940241049997,51.481840259999444,53018.39011488 2025-11-22,17:23:30.000,326,11160310,121125,0,1763832209,13856.886350569992,51.5029876500048,53018.34819216001 2025-11-22,17:23:31.000,326,11160388,120925,0,1763832210,13856.893086880002,51.4888893899988,53018.4320376 2025-11-22,17:23:32.000,326,11160387,120925,0,1763832211,13856.852669020001,51.53823330000159,53018.452998960005 2025-11-22,17:23:33.000,326,11160426,121245,0,1763832212,13856.859405329997,51.59462634000374,53018.45998608 2025-11-22,17:23:34.000,326,11160524,121165,0,1763832213,13856.825723779992,51.58757721000438,53018.45998608 2025-11-22,17:23:35.000,326,11160316,120845,0,1763832214,13856.798778539996,51.62282286000118,53018.43902472 2025-11-22,17:23:36.000,326,11160479,121085,0,1763832215,13856.758360679996,51.68626503000269,53018.501908800004 2025-11-22,17:23:37.000,326,11160354,121485,0,1763832216,13856.738151749996,51.707412420000765,53018.501908800004 2025-11-22,17:23:38.000,326,11160345,121125,0,1763832217,13856.738151749996,51.714461550000124,53018.48094744 2025-11-22,17:23:39.000,326,11160428,121085,0,1763832218,13856.738151749996,51.756756330003554,53018.45998608 2025-11-22,17:23:40.000,326,11160470,120965,0,1763832219,13856.711206510001,51.83429676000378,53018.47396032001 2025-11-22,17:23:41.000,326,11160477,120965,0,1763832220,13856.711206510001,51.77790372000163,53018.550818640004 2025-11-22,17:23:42.000,326,11160498,120925,0,1763832221,13856.738151749996,51.83429676000378,53018.48793456 2025-11-22,17:23:43.000,326,11160493,121205,0,1763832222,13856.711206510001,51.86249328000122,53018.49492168001 2025-11-22,17:23:44.000,326,11160414,121285,0,1763832223,13856.724679129991,51.890689799998654,53018.50889592 2025-11-22,17:23:45.000,326,11160461,121325,0,1763832224,13856.731415440001,51.95413197000016,53018.50889592 2025-11-22,17:23:46.000,326,11160431,120725,0,1763832225,13856.751624370001,51.91183719000401,53018.47396032001 2025-11-22,17:23:47.000,326,11160382,120925,0,1763832226,13856.758360679996,51.86954241000058,53018.47396032001 2025-11-22,17:23:48.000,326,11160475,121125,0,1763832227,13856.751624370001,51.876591539999936,53018.45998608 2025-11-22,17:23:49.000,326,11160419,121125,0,1763832228,13856.765096989991,51.890689799998654,53018.452998960005 2025-11-22,17:23:50.000,326,11160472,120805,0,1763832229,13856.731415440001,51.883640669999295,53018.49492168001 2025-11-22,17:23:51.000,326,11160415,121085,0,1763832230,13856.69099758,51.890689799998654,53018.52985728 2025-11-22,17:23:52.000,326,11160379,120765,0,1763832231,13856.657316029996,51.82019849999779,53018.48094744 2025-11-22,17:23:53.000,326,11160451,120965,0,1763832232,13856.67078865,51.82724763000442,53018.522870160006 2025-11-22,17:23:54.000,326,11160493,121045,0,1763832233,13856.664052339991,51.80610023999907,53018.48793456 2025-11-22,17:23:55.000,326,11160328,121005,0,1763832234,13856.61016186,51.78495285000099,53018.48094744 2025-11-22,17:23:56.000,326,11160384,121205,0,1763832235,13856.63037079,51.714461550000124,53018.52985728 2025-11-22,17:23:57.000,326,11160337,120765,0,1763832236,13856.60342554999,51.714461550000124,53018.49492168001 2025-11-22,17:23:58.000,326,11160376,120805,0,1763832237,13856.61016186,51.707412420000765,53018.49492168001 2025-11-22,17:23:59.000,326,11160528,121085,0,1763832238,13856.58321661999,51.693314160002046,53018.56479288001 2025-11-22,17:24:00.000,326,11160360,120885,0,1763832239,13856.556271379995,51.714461550000124,53018.54383152001 2025-11-22,17:24:01.000,326,11160461,121085,0,1763832240,13856.58321661999,51.6369211199999,53018.550818640004 2025-11-22,17:24:02.000,326,11160430,120805,0,1763832241,13856.569744,51.56642981999903,53018.45998608 2025-11-22,17:24:03.000,326,11160435,120765,0,1763832242,13856.54953507,51.59462634000374,53018.56479288001 2025-11-22,17:24:04.000,326,11160518,120805,0,1763832243,13856.515853519995,51.5029876500048,53018.51588304001 2025-11-22,17:24:05.000,326,11160376,120845,0,1763832244,13856.52258982999,51.42544722000457,53018.4320376 2025-11-22,17:24:06.000,326,11160428,120685,0,1763832245,13856.54279875999,51.418398089997936,53018.5368444 2025-11-22,17:24:07.000,326,11160420,120765,0,1763832246,13856.54953507,51.44659461000265,53018.51588304001 2025-11-22,17:24:08.000,326,11160511,121085,0,1763832247,13856.48217196999,51.36905418000242,53018.571780000006 2025-11-22,17:24:09.000,326,11160445,121085,0,1763832248,13856.54279875999,51.33380852999835,53018.59274136001 2025-11-22,17:24:10.000,326,11160351,121085,0,1763832249,13856.556271379995,51.256268099998124,53018.55780576 2025-11-22,17:24:11.000,326,11160456,121005,0,1763832250,13856.52258982999,51.16462940999918,53018.522870160006 2025-11-22,17:24:12.000,326,11160399,121085,0,1763832251,13856.52932614,51.17167853999854,53018.48094744 2025-11-22,17:24:13.000,326,11160539,121045,0,1763832252,13856.576480309996,51.08708897999895,53018.48094744 2025-11-22,17:24:14.000,326,11160481,121045,0,1763832253,13856.58321661999,51.065941590000875,53018.50889592 2025-11-22,17:24:15.000,326,11160463,121045,0,1763832254,13856.60342554999,51.10118723999767,53018.51588304001 2025-11-22,17:24:16.000,326,11160490,121045,0,1763832255,13856.596689239996,51.009548549998726,53018.56479288001 2025-11-22,17:24:17.000,326,11160415,120845,0,1763832256,13856.62363447999,51.00249941999937,53018.55780576 2025-11-22,17:24:18.000,326,11160375,120925,0,1763832257,13856.65057972,50.91790985999978,53018.52985728 2025-11-22,17:24:19.000,326,11160406,120805,0,1763832258,13856.65057972,50.96725377000257,53018.51588304001 2025-11-22,17:24:20.000,326,11160453,121285,0,1763832259,13856.738151749996,50.87561508000363,53018.54383152001 2025-11-22,17:24:21.000,326,11160462,120845,0,1763832260,13856.751624370001,50.85446768999827,53018.50889592 2025-11-22,17:24:22.000,326,11160408,121405,0,1763832261,13856.792042230001,50.81922204000148,53018.550818640004 2025-11-22,17:24:23.000,326,11160318,121005,0,1763832262,13856.812251160001,50.81922204000148,53018.5368444 2025-11-22,17:24:24.000,326,11160408,121005,0,1763832263,13856.859405329997,50.74873074000061,53018.54383152001 2025-11-22,17:24:25.000,326,11160472,121045,0,1763832264,13856.933504740002,50.75577986999997,53018.4669732 2025-11-22,17:24:26.000,326,11160483,121045,0,1763832265,13856.946977359992,50.78397639000468,53018.50889592 2025-11-22,17:24:27.000,326,11160345,121005,0,1763832266,13856.994131530002,50.75577986999997,53018.522870160006 2025-11-22,17:24:28.000,326,11160348,120925,0,1763832267,13857.101912489998,50.72758335000253,53018.522870160006 2025-11-22,17:24:29.000,326,11160393,120765,0,1763832268,13857.108648799993,50.62889553000423,53018.50889592 2025-11-22,17:24:30.000,326,11160437,120925,0,1763832269,13857.162539279998,50.614797269998235,53018.6067156 2025-11-22,17:24:31.000,326,11160479,120845,0,1763832270,13857.209693449993,50.600699009999516,53018.54383152001 2025-11-22,17:24:32.000,326,11160333,120605,0,1763832271,13857.202957139998,50.650042920002306,53018.57876712 2025-11-22,17:24:33.000,326,11160559,120805,0,1763832272,13857.270320239993,50.62184640000487,53018.58575424 2025-11-22,17:24:34.000,326,11160566,120565,0,1763832273,13857.263583929998,50.55840423000336,53018.61370272001 2025-11-22,17:24:35.000,326,11160550,120765,0,1763832274,13857.310738099994,50.53725683999801,53018.52985728 2025-11-22,17:24:36.000,326,11160424,121045,0,1763832275,13857.344419649999,50.551355100004,53018.57876712 2025-11-22,17:24:37.000,326,11160543,121125,0,1763832276,13857.317474409989,50.487912930002494,53018.571780000006 2025-11-22,17:24:38.000,326,11160552,121125,0,1763832277,13857.364628579999,50.50906032000057,53018.65562544 2025-11-22,17:24:39.000,326,11160460,120925,0,1763832278,13857.330947029994,50.431519890000345,53018.66261256001 2025-11-22,17:24:40.000,326,11160346,120765,0,1763832279,13857.324210719999,50.36807771999884,53018.718509520004 2025-11-22,17:24:41.000,326,11160495,120925,0,1763832280,13857.364628579999,50.304635550004605,53018.690561040006 2025-11-22,17:24:42.000,326,11160388,121085,0,1763832281,13857.290529169994,50.262340770001174,53018.64165120001 2025-11-22,17:24:43.000,326,11160427,120845,0,1763832282,13857.310738099994,50.22004598999774,53018.66261256001 2025-11-22,17:24:44.000,326,11160371,120925,0,1763832283,13857.310738099994,50.198898599999666,53018.70453528 2025-11-22,17:24:45.000,326,11160337,121005,0,1763832284,13857.310738099994,50.15660382000351,53018.746458 2025-11-22,17:24:46.000,326,11160483,120885,0,1763832285,13857.216429759988,50.16365295000287,53018.82331632 2025-11-22,17:24:47.000,326,11160422,120925,0,1763832286,13857.202957139998,50.10725991000072,53018.8163292 2025-11-22,17:24:48.000,326,11160430,120885,0,1763832287,13857.155802969988,50.00857209000242,53018.76043224001 2025-11-22,17:24:49.000,326,11160450,120925,0,1763832288,13857.209693449993,49.95922817999963,53018.83030344001 2025-11-22,17:24:50.000,326,11160388,121205,0,1763832289,13857.128857729993,49.98742470000434,53018.80235496 2025-11-22,17:24:51.000,326,11160398,121125,0,1763832290,13857.101912489998,49.90988427000411,53018.76741936 2025-11-22,17:24:52.000,326,11160435,120685,0,1763832291,13857.108648799993,49.846442100002605,53018.89318752 2025-11-22,17:24:53.000,326,11160381,120885,0,1763832292,13857.135594040003,49.7477542800043,53018.77440648 2025-11-22,17:24:54.000,326,11160553,121005,0,1763832293,13857.095176180002,49.72660688999895,53018.858251920006 2025-11-22,17:24:55.000,326,11160343,121045,0,1763832294,13857.081703559998,49.670213850004075,53018.83030344001 2025-11-22,17:24:56.000,326,11160454,120765,0,1763832295,13857.074967250002,49.677262980003434,53018.70453528 2025-11-22,17:24:57.000,326,11160426,120685,0,1763832296,13857.088439869993,49.578575159997854,53018.82331632 2025-11-22,17:24:58.000,326,11160489,121045,0,1763832297,13856.987395219992,49.564476899999136,53018.788380720005 2025-11-22,17:24:59.000,326,11160513,120925,0,1763832298,13857.081703559998,49.54332951000106,53018.788380720005 2025-11-22,17:25:00.000,326,11160468,121165,0,1763832299,13857.101912489998,49.45169082000211,53018.79536784 2025-11-22,17:25:01.000,326,11160467,120965,0,1763832300,13857.128857729993,49.47283821000019,53018.76741936 2025-11-22,17:25:02.000,326,11160437,120805,0,1763832301,13857.115385110003,49.47283821000019,53018.80934208001 2025-11-22,17:25:03.000,326,11160521,121045,0,1763832302,13857.142330349998,49.41644516999804,53018.85126480001 2025-11-22,17:25:04.000,326,11160497,121005,0,1763832303,13857.155802969988,49.40939603999868,53018.837290560004 2025-11-22,17:25:05.000,326,11160496,120965,0,1763832304,13857.202957139998,49.34595387000445,53018.80235496 2025-11-22,17:25:06.000,326,11160492,121205,0,1763832305,13857.182748209998,49.31070822000038,53018.84427768 2025-11-22,17:25:07.000,326,11160435,121085,0,1763832306,13857.209693449993,49.36005213000317,53018.86523904 2025-11-22,17:25:08.000,326,11160491,121085,0,1763832307,13857.176011899988,49.24726604999887,53018.77440648 2025-11-22,17:25:09.000,326,11160521,120725,0,1763832308,13857.270320239993,49.212020400002075,53018.84427768 2025-11-22,17:25:10.000,326,11160404,120965,0,1763832309,13857.317474409989,49.204971270002716,53018.75344512 2025-11-22,17:25:11.000,326,11160470,121125,0,1763832310,13857.344419649999,49.162676489999285,53018.82331632 2025-11-22,17:25:12.000,326,11160442,120965,0,1763832311,13857.378101199989,49.13447997000185,53018.8163292 2025-11-22,17:25:13.000,326,11160548,120765,0,1763832312,13857.445464299999,49.12038171000313,53018.77440648 2025-11-22,17:25:14.000,326,11160399,120885,0,1763832313,13857.452200609994,49.04989041000226,53018.80934208001 2025-11-22,17:25:15.000,326,11160436,121125,0,1763832314,13857.47914584999,49.042841280002904,53018.80934208001 2025-11-22,17:25:16.000,326,11160511,121005,0,1763832315,13857.553245259995,49.01464475999819,53018.858251920006 2025-11-22,17:25:17.000,326,11160401,121045,0,1763832316,13857.573454189995,49.0780869299997,53018.86523904 2025-11-22,17:25:18.000,326,11160399,121285,0,1763832317,13857.54650895,49.12743084000249,53018.8163292 2025-11-22,17:25:19.000,326,11160507,120885,0,1763832318,13857.573454189995,49.09923431999778,53018.80235496 2025-11-22,17:25:20.000,326,11160451,121165,0,1763832319,13857.53977263999,49.09218518999842,53018.80934208001 2025-11-22,17:25:21.000,326,11160323,120925,0,1763832320,13857.60039942999,49.13447997000185,53018.8163292 2025-11-22,17:25:22.000,326,11160460,121445,0,1763832321,13857.60713574,49.09923431999778,53018.72549664 2025-11-22,17:25:23.000,326,11160470,121125,0,1763832322,13857.62060835999,49.14152910000121,53018.89318752 2025-11-22,17:25:24.000,326,11160438,121045,0,1763832323,13857.6475536,49.0780869299997,53018.82331632 2025-11-22,17:25:25.000,326,11160372,121125,0,1763832324,13857.654289909995,49.11333258000377,53018.858251920006 2025-11-22,17:25:26.000,326,11160341,120885,0,1763832325,13857.654289909995,49.12038171000313,53018.788380720005 2025-11-22,17:25:27.000,326,11160417,121045,0,1763832326,13857.694707769995,49.028743020004185,53018.76043224001 2025-11-22,17:25:28.000,326,11160486,121125,0,1763832327,13857.66776253,49.0780869299997,53018.90017464001 2025-11-22,17:25:29.000,326,11160460,120925,0,1763832328,13857.613872049995,49.10628345000441,53018.84427768 2025-11-22,17:25:30.000,326,11160487,120925,0,1763832329,13857.66102621999,49.13447997000185,53018.886200400004 2025-11-22,17:25:31.000,326,11160430,121285,0,1763832330,13857.735125629995,49.00759562999883,53018.86523904 2025-11-22,17:25:32.000,326,11160506,121445,0,1763832331,13857.68123514999,49.035792150003545,53018.82331632 2025-11-22,17:25:33.000,326,11160299,120725,0,1763832332,13857.66776253,48.993497370000114,53018.89318752 2025-11-22,17:25:34.000,326,11160475,120965,0,1763832333,13857.70144407999,49.01464475999819,53018.86523904 2025-11-22,17:25:35.000,326,11160410,120965,0,1763832334,13857.74859825,48.96530085000268,53018.89318752 2025-11-22,17:25:36.000,326,11160330,121045,0,1763832335,13857.674498839995,48.90185868000117,53018.90017464001 2025-11-22,17:25:37.000,326,11160496,120925,0,1763832336,13857.68797146,48.90185868000117,53018.99799432001 2025-11-22,17:25:38.000,326,11160389,121205,0,1763832337,13857.714916699995,48.88776042000245,53018.96305872 2025-11-22,17:25:39.000,326,11160518,121285,0,1763832338,13857.694707769995,48.84546563999902,53019.004981440004 2025-11-22,17:25:40.000,326,11160452,121045,0,1763832339,13857.66102621999,48.84546563999902,53018.84427768 2025-11-22,17:25:41.000,326,11160400,120925,0,1763832340,13857.654289909995,48.77497433999815,53018.907161760006 2025-11-22,17:25:42.000,326,11160472,120845,0,1763832341,13857.64081728999,48.732679560002,53018.93511024 2025-11-22,17:25:43.000,326,11160404,121125,0,1763832342,13857.68797146,48.753826950000075,53018.907161760006 2025-11-22,17:25:44.000,326,11160423,121165,0,1763832343,13857.62734467,48.746777820000716,53018.921136 2025-11-22,17:25:45.000,326,11160329,121005,0,1763832344,13857.60039942999,48.76792520999879,53018.96305872 2025-11-22,17:25:46.000,326,11160421,121125,0,1763832345,13857.62734467,48.66218826000113,53018.92812312001 2025-11-22,17:25:47.000,326,11160393,120925,0,1763832346,13857.62734467,48.73972869000136,53018.956071600005 2025-11-22,17:25:48.000,326,11160487,121285,0,1763832347,13857.6475536,48.732679560002,53018.99799432001 2025-11-22,17:25:49.000,326,11160478,121165,0,1763832348,13857.613872049995,48.760876079999434,53018.97703296001 2025-11-22,17:25:50.000,326,11160516,121125,0,1763832349,13857.64081728999,48.810219990002224,53018.9910072 2025-11-22,17:25:51.000,326,11160419,121205,0,1763832350,13857.62060835999,48.85251476999838,53018.97703296001 2025-11-22,17:25:52.000,326,11160429,120885,0,1763832351,13857.634080979995,48.81726912000158,53018.98402008 2025-11-22,17:25:53.000,326,11160409,121085,0,1763832352,13857.654289909995,48.85251476999838,53019.06786552001 2025-11-22,17:25:54.000,326,11160466,121125,0,1763832353,13857.634080979995,48.88776042000245,53019.01895568001 2025-11-22,17:25:55.000,326,11160392,120845,0,1763832354,13857.634080979995,48.95825172000332,53019.01895568001 2025-11-22,17:25:56.000,326,11160449,121205,0,1763832355,13857.66776253,48.9441534600046,53018.94908448001 2025-11-22,17:25:57.000,326,11160397,121085,0,1763832356,13857.654289909995,49.01464475999819,53018.99799432001 2025-11-22,17:25:58.000,326,11160504,120925,0,1763832357,13857.6475536,49.021693890004826,53019.025942800006 2025-11-22,17:25:59.000,326,11160428,121125,0,1763832358,13857.674498839995,49.04989041000226,53018.97703296001 2025-11-22,17:26:00.000,326,11160372,121205,0,1763832359,13857.70144407999,49.10628345000441,53018.99799432001 2025-11-22,17:26:01.000,326,11160492,121085,0,1763832360,13857.714916699995,49.18382388000464,53019.03991704 2025-11-22,17:26:02.000,326,11160471,121205,0,1763832361,13857.755334559995,49.12038171000313,53019.01895568001 2025-11-22,17:26:03.000,326,11160396,121205,0,1763832362,13857.72165300999,49.09923431999778,53019.08183976 2025-11-22,17:26:04.000,326,11160392,121125,0,1763832363,13857.76207086999,49.155627359999926,53019.06786552001 2025-11-22,17:26:05.000,326,11160449,121245,0,1763832364,13857.795752419996,49.11333258000377,53019.074852640006 2025-11-22,17:26:06.000,326,11160398,121285,0,1763832365,13857.82943397,49.155627359999926,53019.074852640006 2025-11-22,17:26:07.000,326,11160402,121165,0,1763832366,13857.863115519991,49.155627359999926,53019.03292992 2025-11-22,17:26:08.000,326,11160477,121085,0,1763832367,13857.863115519991,49.13447997000185,53019.10978824 2025-11-22,17:26:09.000,326,11160558,120805,0,1763832368,13857.836170279996,49.169725619998644,53019.053891280004 2025-11-22,17:26:10.000,326,11160455,121125,0,1763832369,13857.84290658999,49.14857823000057,53019.10978824 2025-11-22,17:26:11.000,326,11160463,121085,0,1763832370,13857.84290658999,49.212020400002075,53019.09581400001 2025-11-22,17:26:12.000,326,11160386,121445,0,1763832371,13857.815961349996,49.212020400002075,53019.09581400001 2025-11-22,17:26:13.000,326,11160505,121245,0,1763832372,13857.76880718,49.219069530001434,53019.18664656001 2025-11-22,17:26:14.000,326,11160351,121365,0,1763832373,13857.78227979999,49.23316779000015,53019.15171096 2025-11-22,17:26:15.000,326,11160472,121285,0,1763832374,13857.694707769995,49.24021691999951,53019.15171096 2025-11-22,17:26:16.000,326,11160553,121285,0,1763832375,13857.68123514999,49.25431517999823,53019.193633680006 2025-11-22,17:26:17.000,326,11160458,121365,0,1763832376,13857.6475536,49.219069530001434,53019.193633680006 2025-11-22,17:26:18.000,326,11160371,121245,0,1763832377,13857.55998156999,49.24021691999951,53019.10978824 2025-11-22,17:26:19.000,326,11160429,121725,0,1763832378,13857.56671788,49.19792214000336,53019.20760792 2025-11-22,17:26:20.000,326,11160456,121285,0,1763832379,13857.54650895,49.31775734999974,53019.17965944 2025-11-22,17:26:21.000,326,11160420,121125,0,1763832380,13857.47914584999,49.268413440004224,53019.221582160004 2025-11-22,17:26:22.000,326,11160471,121205,0,1763832381,13857.425255369999,49.24021691999951,53019.23555640001 2025-11-22,17:26:23.000,326,11160492,121325,0,1763832382,13857.41851905999,49.176774749998,53019.27747912 2025-11-22,17:26:24.000,326,11160426,121325,0,1763832383,13857.378101199989,49.18382388000464,53019.27747912 2025-11-22,17:26:25.000,326,11160445,121325,0,1763832384,13857.344419649999,49.14857823000057,53019.193633680006 2025-11-22,17:26:26.000,326,11160417,121085,0,1763832385,13857.324210719999,49.18382388000464,53019.26350488001 2025-11-22,17:26:27.000,326,11160371,121245,0,1763832386,13857.283792859998,49.12038171000313,53019.242543520006 2025-11-22,17:26:28.000,326,11160428,121165,0,1763832387,13857.297265479989,49.035792150003545,53019.21459504001 2025-11-22,17:26:29.000,326,11160441,121285,0,1763832388,13857.223166069998,49.14857823000057,53019.242543520006 2025-11-22,17:26:30.000,326,11160458,121285,0,1763832389,13857.243374999998,49.035792150003545,53019.242543520006 2025-11-22,17:26:31.000,326,11160379,121205,0,1763832390,13857.189484519993,49.08513605999906,53019.20760792 2025-11-22,17:26:32.000,326,11160353,121405,0,1763832391,13857.162539279998,49.06398867000098,53019.2006208 2025-11-22,17:26:33.000,326,11160359,121365,0,1763832392,13857.142330349998,49.01464475999819,53019.172672320004 2025-11-22,17:26:34.000,326,11160357,121365,0,1763832393,13857.115385110003,48.979399110001395,53019.25651776 2025-11-22,17:26:35.000,326,11160409,121165,0,1763832394,13857.142330349998,48.88071129000309,53019.28446624001 2025-11-22,17:26:36.000,326,11160409,121685,0,1763832395,13857.122121419998,48.85251476999838,53019.20760792 2025-11-22,17:26:37.000,326,11160388,121245,0,1763832396,13857.122121419998,48.803170860002865,53019.2006208 2025-11-22,17:26:38.000,326,11160430,120765,0,1763832397,13857.108648799993,48.73972869000136,53019.2006208 2025-11-22,17:26:39.000,326,11160351,121125,0,1763832398,13857.122121419998,48.64809000000241,53019.20760792 2025-11-22,17:26:40.000,326,11160364,121445,0,1763832399,13857.155802969988,48.577598700001545,53019.21459504001 2025-11-22,17:26:41.000,326,11160383,121245,0,1763832400,13857.122121419998,48.47186175000388,53019.270492 2025-11-22,17:26:42.000,326,11160458,121045,0,1763832401,13857.155802969988,48.42956697000045,53019.172672320004 2025-11-22,17:26:43.000,326,11160508,121445,0,1763832402,13857.135594040003,48.30268263000471,53019.242543520006 2025-11-22,17:26:44.000,326,11160473,121325,0,1763832403,13857.149066659993,48.21809306999785,53019.193633680006 2025-11-22,17:26:45.000,326,11160371,121005,0,1763832404,13857.169275589993,48.175798290001694,53019.13773672 2025-11-22,17:26:46.000,326,11160412,121565,0,1763832405,13857.250111309993,48.03481568999996,53019.193633680006 2025-11-22,17:26:47.000,326,11160476,121205,0,1763832406,13857.277056549989,47.999570040003164,53019.221582160004 2025-11-22,17:26:48.000,326,11160474,121285,0,1763832407,13857.330947029994,47.92202961000294,53019.20760792 2025-11-22,17:26:49.000,326,11160413,121605,0,1763832408,13857.384837509999,47.85153831000207,53019.1307496 2025-11-22,17:26:50.000,326,11160545,121165,0,1763832409,13857.378101199989,47.80924352999864,53019.16568520001 2025-11-22,17:26:51.000,326,11160412,121445,0,1763832410,13857.465673229999,47.69645745000162,53019.1307496 2025-11-22,17:26:52.000,326,11160348,121165,0,1763832411,13857.56671788,47.67531006000354,53019.14472384001 2025-11-22,17:26:53.000,326,11160450,121085,0,1763832412,13857.54650895,47.60481876000267,53019.13773672 2025-11-22,17:26:54.000,326,11160384,121565,0,1763832413,13857.62060835999,47.62596615000075,53019.20760792 2025-11-22,17:26:55.000,326,11160428,121245,0,1763832414,13857.735125629995,47.63301528000011,53019.16568520001 2025-11-22,17:26:56.000,326,11160468,121245,0,1763832415,13857.74859825,47.51318007000373,53019.193633680006 2025-11-22,17:26:57.000,326,11160512,121405,0,1763832416,13857.815961349996,47.49908180999773,53019.13773672 2025-11-22,17:26:58.000,326,11160437,121325,0,1763832417,13857.883324449991,47.484983549999015,53019.2006208 2025-11-22,17:26:59.000,326,11160436,121245,0,1763832418,13857.977632789996,47.42859051000414,53019.1307496 2025-11-22,17:27:00.000,326,11160566,121445,0,1763832419,13858.051732200001,47.39334486000007,53019.17965944 2025-11-22,17:27:01.000,326,11160488,121445,0,1763832420,13858.085413749992,47.37219747000199,53019.15171096 2025-11-22,17:27:02.000,326,11160465,121405,0,1763832421,13858.166249469992,47.315804429999844,53019.21459504001 2025-11-22,17:27:03.000,326,11160473,121165,0,1763832422,13858.206667329992,47.32990268999856,53019.2006208 2025-11-22,17:27:04.000,326,11160420,121325,0,1763832423,13858.280766739997,47.3228535599992,53019.20760792 2025-11-22,17:27:05.000,326,11160343,120965,0,1763832424,13858.348129839993,47.33695181999792,53019.221582160004 2025-11-22,17:27:06.000,326,11160337,121125,0,1763832425,13858.381811389998,47.28760791000241,53019.31940184 2025-11-22,17:27:07.000,326,11160477,121005,0,1763832426,13858.395284009988,47.33695181999792,53019.242543520006 2025-11-22,17:27:08.000,326,11160424,121325,0,1763832427,13858.435701869988,47.301706170001125,53019.27747912 2025-11-22,17:27:09.000,326,11160385,121165,0,1763832428,13858.442438179998,47.21711661000154,53019.34735032 2025-11-22,17:27:10.000,326,11160469,121005,0,1763832429,13858.415492939988,47.21006748000218,53019.34735032 2025-11-22,17:27:11.000,326,11160469,121445,0,1763832430,13858.361602459998,47.2241657400009,53019.38228592001 2025-11-22,17:27:12.000,326,11160390,121365,0,1763832431,13858.294239360002,47.21006748000218,53019.340363200005 2025-11-22,17:27:13.000,326,11160479,121285,0,1763832432,13858.199931019997,47.28055878000305,53019.40324728001 2025-11-22,17:27:14.000,326,11160498,121125,0,1763832433,13858.132567920002,47.28760791000241,53019.40324728001 2025-11-22,17:27:15.000,326,11160347,121085,0,1763832434,13858.004578029992,47.358099210003274,53019.3752988 2025-11-22,17:27:16.000,326,11160402,121205,0,1763832435,13857.964160169991,47.32990268999856,53019.46613136 2025-11-22,17:27:17.000,326,11160498,121485,0,1763832436,13857.8496429,47.40744311999879,53019.47311848 2025-11-22,17:27:18.000,326,11160475,121085,0,1763832437,13857.775543489995,47.44268877000286,53019.43119576001 2025-11-22,17:27:19.000,326,11160398,121285,0,1763832438,13857.58019049999,47.51318007000373,53019.48010560001 2025-11-22,17:27:20.000,326,11160398,121445,0,1763832439,13857.48588216,47.50613094000437,53019.410234400006 2025-11-22,17:27:21.000,326,11160421,121325,0,1763832440,13857.39831012999,47.477934419999656,53019.45215712001 2025-11-22,17:27:22.000,326,11160382,121125,0,1763832441,13857.270320239993,47.4708852900003,53019.43818288 2025-11-22,17:27:23.000,326,11160496,121445,0,1763832442,13857.202957139998,47.492032679998374,53019.41722152 2025-11-22,17:27:24.000,326,11160532,121325,0,1763832443,13857.095176180002,47.50613094000437,53019.389273040004 2025-11-22,17:27:25.000,326,11160449,121045,0,1763832444,13857.014340460002,47.46383616000094,53019.34735032 2025-11-22,17:27:26.000,326,11160494,121245,0,1763832445,13856.953713670002,47.4708852900003,53019.389273040004 2025-11-22,17:27:27.000,326,11160497,121285,0,1763832446,13856.940241049997,47.44268877000286,53019.28446624001 2025-11-22,17:27:28.000,326,11160502,121445,0,1763832447,13856.866141639992,47.42859051000414,53019.291453360005 2025-11-22,17:27:29.000,326,11160395,121645,0,1763832448,13856.792042230001,47.42859051000414,53019.24953064 2025-11-22,17:27:30.000,326,11160482,121085,0,1763832449,13856.839196399997,47.4708852900003,53019.25651776 2025-11-22,17:27:31.000,326,11160423,121285,0,1763832450,13856.825723779992,47.4356396400035,53019.270492 2025-11-22,17:27:32.000,326,11160431,121245,0,1763832451,13856.839196399997,47.477934419999656,53019.270492 2025-11-22,17:27:33.000,326,11160488,121445,0,1763832452,13856.852669020001,47.49908180999773,53019.291453360005 2025-11-22,17:27:34.000,326,11160425,121165,0,1763832453,13856.926768429992,47.477934419999656,53019.22856928 2025-11-22,17:27:35.000,326,11160375,121605,0,1763832454,13856.913295810002,47.5695731099986,53019.24953064 2025-11-22,17:27:36.000,326,11160359,121405,0,1763832455,13856.946977359992,47.54842572000052,53019.24953064 2025-11-22,17:27:37.000,326,11160531,121365,0,1763832456,13857.007604149992,47.61186789000203,53019.23555640001 2025-11-22,17:27:38.000,326,11160402,121405,0,1763832457,13857.034549390002,47.6823591900029,53019.20760792 2025-11-22,17:27:39.000,326,11160439,121325,0,1763832458,13857.034549390002,47.72465396999905,53019.26350488001 2025-11-22,17:27:40.000,326,11160326,121245,0,1763832459,13857.068230939993,47.80924352999864,53019.22856928 2025-11-22,17:27:41.000,326,11160436,121165,0,1763832460,13857.115385110003,47.85153831000207,53019.26350488001 2025-11-22,17:27:42.000,326,11160495,121765,0,1763832461,13857.135594040003,47.92202961000294,53019.242543520006 2025-11-22,17:27:43.000,326,11160510,121565,0,1763832462,13857.135594040003,47.97842264999781,53019.23555640001 2025-11-22,17:27:44.000,326,11160500,121405,0,1763832463,13857.155802969988,48.0277665600006,53019.27747912 2025-11-22,17:27:45.000,326,11160406,121445,0,1763832464,13857.135594040003,48.119405249999545,53019.27747912 2025-11-22,17:27:46.000,326,11160432,121205,0,1763832465,13857.162539279998,48.1405526400049,53019.291453360005 2025-11-22,17:27:47.000,326,11160392,121245,0,1763832466,13857.169275589993,48.175798290001694,53019.25651776 2025-11-22,17:27:48.000,326,11160420,121445,0,1763832467,13857.189484519993,48.20399480999913,53019.36831168 2025-11-22,17:27:49.000,326,11160495,121325,0,1763832468,13857.189484519993,48.21104393999849,53019.31241472001 2025-11-22,17:27:50.000,326,11160499,121125,0,1763832469,13857.189484519993,48.26743698000064,53019.29844048 2025-11-22,17:27:51.000,326,11160344,121405,0,1763832470,13857.182748209998,48.2392404600032,53019.28446624001 2025-11-22,17:27:52.000,326,11160388,121445,0,1763832471,13857.142330349998,48.225142200004484,53019.27747912 2025-11-22,17:27:53.000,326,11160516,120885,0,1763832472,13857.122121419998,48.19694567999977,53019.270492 2025-11-22,17:27:54.000,326,11160429,121285,0,1763832473,13857.108648799993,48.20399480999913,53019.270492 2025-11-22,17:27:55.000,326,11160403,120805,0,1763832474,13857.108648799993,48.161700030002976,53019.25651776 2025-11-22,17:27:56.000,326,11160445,121285,0,1763832475,13857.108648799993,48.10530699000083,53019.2006208 2025-11-22,17:27:57.000,326,11160469,121045,0,1763832476,13857.115385110003,48.09825786000147,53019.28446624001 2025-11-22,17:27:58.000,326,11160459,121365,0,1763832477,13857.081703559998,48.08415960000275,53019.270492 2025-11-22,17:27:59.000,326,11160440,121005,0,1763832478,13857.054758320002,48.05596307999804,53019.221582160004 2025-11-22,17:28:00.000,326,11160452,121405,0,1763832479,13857.061494629997,48.0277665600006,53019.22856928 2025-11-22,17:28:01.000,326,11160421,121325,0,1763832480,13857.081703559998,48.01366830000188,53019.2006208 2025-11-22,17:28:02.000,326,11160363,121125,0,1763832481,13857.081703559998,47.999570040003164,53019.193633680006 2025-11-22,17:28:03.000,326,11160395,121285,0,1763832482,13857.048022009993,47.97137351999845,53019.16568520001 2025-11-22,17:28:04.000,326,11160497,121085,0,1763832483,13857.027813079992,47.95727525999973,53019.17965944 2025-11-22,17:28:05.000,326,11160460,121405,0,1763832484,13857.007604149992,47.95727525999973,53019.18664656001 2025-11-22,17:28:06.000,326,11160433,121245,0,1763832485,13857.014340460002,47.943177000001015,53019.17965944 2025-11-22,17:28:07.000,326,11160374,121405,0,1763832486,13856.906559499992,47.90793135000422,53019.193633680006 2025-11-22,17:28:08.000,326,11160409,121325,0,1763832487,13856.940241049997,47.950226130000374,53019.14472384001 2025-11-22,17:28:09.000,326,11160393,121405,0,1763832488,13856.920032119997,48.00661917000252,53019.17965944 2025-11-22,17:28:10.000,326,11160514,121445,0,1763832489,13856.818987469997,47.95727525999973,53019.123762480005 2025-11-22,17:28:11.000,326,11160475,121205,0,1763832490,13856.886350569992,47.90793135000422,53019.172672320004 2025-11-22,17:28:12.000,326,11160422,121245,0,1763832491,13856.879614259997,47.91498048000358,53019.11677536001 2025-11-22,17:28:13.000,326,11160411,121325,0,1763832492,13856.893086880002,47.936127870001656,53019.10978824 2025-11-22,17:28:14.000,326,11160461,121485,0,1763832493,13856.920032119997,47.96432438999909,53019.15869808 2025-11-22,17:28:15.000,326,11160463,121405,0,1763832494,13856.872877950002,47.893833089998225,53019.14472384001 2025-11-22,17:28:16.000,326,11160347,121365,0,1763832495,13856.960449979997,47.97842264999781,53019.14472384001 2025-11-22,17:28:17.000,326,11160528,121205,0,1763832496,13856.913295810002,47.985471780004445,53019.1307496 2025-11-22,17:28:18.000,326,11160433,121445,0,1763832497,13856.946977359992,47.943177000001015,53019.10280112 2025-11-22,17:28:19.000,326,11160459,121405,0,1763832498,13856.906559499992,48.01366830000188,53019.06786552001 2025-11-22,17:28:20.000,326,11160455,121285,0,1763832499,13856.893086880002,48.00661917000252,53019.123762480005 2025-11-22,17:28:21.000,326,11160502,121285,0,1763832500,13856.913295810002,48.09120873000211,53019.10280112 2025-11-22,17:28:22.000,326,11160385,120885,0,1763832501,13856.940241049997,48.112356120000186,53019.15171096 2025-11-22,17:28:23.000,326,11160382,121365,0,1763832502,13856.859405329997,48.168749160002335,53019.11677536001 2025-11-22,17:28:24.000,326,11160430,121365,0,1763832503,13856.805514849992,48.30268263000471,53019.15171096 2025-11-22,17:28:25.000,326,11160302,121405,0,1763832504,13856.765096989991,48.38022305999766,53019.06786552001 2025-11-22,17:28:26.000,326,11160414,121125,0,1763832505,13856.717942819996,48.44366522999917,53019.03292992 2025-11-22,17:28:27.000,326,11160442,121285,0,1763832506,13856.657316029996,48.528254789998755,53019.172672320004 2025-11-22,17:28:28.000,326,11160471,120965,0,1763832507,13856.536062449995,48.6198934799977,53019.15171096 2025-11-22,17:28:29.000,326,11160401,121245,0,1763832508,13856.50238089999,48.73972869000136,53019.15171096 2025-11-22,17:28:30.000,326,11160421,121165,0,1763832509,13856.394599939995,48.82431825000094,53019.15171096 2025-11-22,17:28:31.000,326,11160401,121165,0,1763832510,13856.32050052999,48.95120259000396,53019.14472384001 2025-11-22,17:28:32.000,326,11160390,121205,0,1763832511,13856.232928499994,49.10628345000441,53019.1307496 2025-11-22,17:28:33.000,326,11160490,121325,0,1763832512,13856.084729679998,49.12038171000313,53019.16568520001 2025-11-22,17:28:34.000,326,11160340,121405,0,1763832513,13856.024102889998,49.24021691999951,53019.123762480005 2025-11-22,17:28:35.000,326,11160471,121445,0,1763832514,13855.889376689993,49.3248064799991,53019.1307496 2025-11-22,17:28:36.000,326,11160489,121165,0,1763832515,13855.815277280002,49.381199520001246,53019.15171096 2025-11-22,17:28:37.000,326,11160555,121245,0,1763832516,13855.754650490002,49.430543430004036,53019.17965944 2025-11-22,17:28:38.000,326,11160520,121125,0,1763832517,13855.660342149997,49.444641690002754,53019.17965944 2025-11-22,17:28:39.000,326,11160472,121405,0,1763832518,13855.592979050001,49.49398559999827,53019.18664656001 2025-11-22,17:28:40.000,326,11160405,121125,0,1763832519,13855.498670709996,49.5010347300049,53019.16568520001 2025-11-22,17:28:41.000,326,11160500,121285,0,1763832520,13855.438043919996,49.47283821000019,53019.18664656001 2025-11-22,17:28:42.000,326,11160490,121085,0,1763832521,13855.357208199996,49.47283821000019,53019.2006208 2025-11-22,17:28:43.000,326,11160553,121165,0,1763832522,13855.26963617,49.52923125000234,53019.11677536001 2025-11-22,17:28:44.000,326,11160517,121205,0,1763832523,13855.256163549995,49.5010347300049,53019.16568520001 2025-11-22,17:28:45.000,326,11160531,121285,0,1763832524,13855.14838259,49.51513299000362,53019.15869808 2025-11-22,17:28:46.000,326,11160522,121645,0,1763832525,13855.14164627999,49.5010347300049,53019.23555640001 2025-11-22,17:28:47.000,326,11160489,121485,0,1763832526,13855.114701039995,49.52218212000298,53019.172672320004 2025-11-22,17:28:48.000,326,11160444,121285,0,1763832527,13854.97997483999,49.55742776999978,53019.11677536001 2025-11-22,17:28:49.000,326,11160489,121325,0,1763832528,13854.966502219999,49.5010347300049,53019.193633680006 2025-11-22,17:28:50.000,326,11160582,121005,0,1763832529,13854.838512329989,49.52218212000298,53019.18664656001 2025-11-22,17:28:51.000,326,11160494,121365,0,1763832530,13854.784621849998,49.54332951000106,53019.15171096 2025-11-22,17:28:52.000,326,11160527,121245,0,1763832531,13854.757676609988,49.571526029998495,53019.17965944 2025-11-22,17:28:53.000,326,11160421,121205,0,1763832532,13854.670104579993,49.564476899999136,53019.270492 2025-11-22,17:28:54.000,326,11160465,121245,0,1763832533,13854.616214100002,49.59267342000385,53019.172672320004 2025-11-22,17:28:55.000,326,11160499,121285,0,1763832534,13854.488224209992,49.6349682,53019.1307496 2025-11-22,17:28:56.000,326,11160494,120965,0,1763832535,13854.494960520002,49.70545950000087,53019.1307496 2025-11-22,17:28:57.000,326,11160528,121085,0,1763832536,13854.427597419992,49.663164720004715,53019.123762480005 2025-11-22,17:28:58.000,326,11160322,121405,0,1763832537,13854.319816459996,49.69136124000215,53019.22856928 2025-11-22,17:28:59.000,326,11160469,121125,0,1763832538,13854.25245336,49.663164720004715,53019.123762480005 2025-11-22,17:29:00.000,326,11160545,121285,0,1763832539,13854.23224443,49.82529471000453,53019.15171096 2025-11-22,17:29:01.000,326,11160453,121285,0,1763832540,13854.13119978,49.86054036000132,53019.06786552001 2025-11-22,17:29:02.000,326,11160462,121445,0,1763832541,13854.117727159995,49.81824557999789,53019.025942800006 2025-11-22,17:29:03.000,326,11160456,120885,0,1763832542,13854.07057299,49.98742470000434,53019.074852640006 2025-11-22,17:29:04.000,326,11160397,121165,0,1763832543,13854.00320988999,49.902835140004754,53019.053891280004 2025-11-22,17:29:05.000,326,11160375,121285,0,1763832544,13853.94258309999,49.93808079000155,53019.08183976 2025-11-22,17:29:06.000,326,11160531,121445,0,1763832545,13853.915637859995,50.093161650002,53018.94209736 2025-11-22,17:29:07.000,326,11160520,120845,0,1763832546,13853.875219999994,50.036768609999854,53018.907161760006 2025-11-22,17:29:08.000,326,11160403,121165,0,1763832547,13853.84827476,50.093161650002,53018.87921328001 2025-11-22,17:29:09.000,326,11160510,121245,0,1763832548,13853.834802139994,50.086112520002644,53018.87921328001 2025-11-22,17:29:10.000,326,11160439,120765,0,1763832549,13853.82132951999,50.05086686999857,53018.94908448001 2025-11-22,17:29:11.000,326,11160343,121365,0,1763832550,13853.84827476,50.015621220001776,53018.90017464001 2025-11-22,17:29:12.000,326,11160382,121085,0,1763832551,13853.82132951999,50.10725991000072,53018.858251920006 2025-11-22,17:29:13.000,326,11160467,121205,0,1763832552,13853.86848369,50.029719480000495,53018.80934208001 2025-11-22,17:29:14.000,326,11160382,121165,0,1763832553,13853.84153844999,50.022670350001135,53018.89318752 2025-11-22,17:29:15.000,326,11160582,121285,0,1763832554,13853.875219999994,50.05086686999857,53018.80934208001 2025-11-22,17:29:16.000,326,11160490,121445,0,1763832555,13853.976264649995,49.980375569997705,53018.76741936 2025-11-22,17:29:17.000,326,11160423,121565,0,1763832556,13853.956055719995,49.93808079000155,53018.72549664 2025-11-22,17:29:18.000,326,11160458,121565,0,1763832557,13854.057100369995,49.95217905000027,53018.72549664 2025-11-22,17:29:19.000,326,11160473,121245,0,1763832558,13854.10425453999,49.86054036000132,53018.76043224001 2025-11-22,17:29:20.000,326,11160461,120885,0,1763832559,13854.137936089995,49.89578600999812,53018.64863832 2025-11-22,17:29:21.000,326,11160540,121165,0,1763832560,13854.158145019996,49.853491230001964,53018.54383152001 2025-11-22,17:29:22.000,326,11160454,121365,0,1763832561,13854.205299189991,49.86758949000068,53018.59274136001 2025-11-22,17:29:23.000,326,11160441,121125,0,1763832562,13854.2120355,49.790049060000456,53018.64165120001 2025-11-22,17:29:24.000,326,11160374,121285,0,1763832563,13854.27266229,49.839392970003246,53018.65562544 2025-11-22,17:29:25.000,326,11160447,121365,0,1763832564,13854.333289080001,49.88873687999876,53018.56479288001 2025-11-22,17:29:26.000,326,11160436,121205,0,1763832565,13854.340025389996,49.88873687999876,53018.57876712 2025-11-22,17:29:27.000,326,11160391,121405,0,1763832566,13854.414124800001,49.92398253000283,53018.63466408 2025-11-22,17:29:28.000,326,11160449,121245,0,1763832567,13854.454542660002,49.89578600999812,53018.59274136001 2025-11-22,17:29:29.000,326,11160449,121005,0,1763832568,13854.474751590002,49.91693340000347,53018.6765868 2025-11-22,17:29:30.000,326,11160540,121325,0,1763832569,13854.562323619997,50.00857209000242,53018.58575424 2025-11-22,17:29:31.000,326,11160403,121325,0,1763832570,13854.629686719993,50.015621220001776,53018.52985728 2025-11-22,17:29:32.000,326,11160470,121445,0,1763832571,13854.703786129998,50.015621220001776,53018.571780000006 2025-11-22,17:29:33.000,326,11160472,121325,0,1763832572,13854.730731369993,49.98742470000434,53018.6067156 2025-11-22,17:29:34.000,326,11160467,121285,0,1763832573,13854.771149229993,50.015621220001776,53018.57876712 2025-11-22,17:29:35.000,326,11160520,121285,0,1763832574,13854.811567089993,49.98742470000434,53018.550818640004 2025-11-22,17:29:36.000,326,11160394,121005,0,1763832575,13854.865457569998,49.966277309998986,53018.56479288001 2025-11-22,17:29:37.000,326,11160427,121365,0,1763832576,13854.946293289999,49.95217905000027,53018.58575424 2025-11-22,17:29:38.000,326,11160376,121405,0,1763832577,13855.00018376999,49.93103166000219,53018.57876712 2025-11-22,17:29:39.000,326,11160388,121525,0,1763832578,13855.04060162999,49.95922817999963,53018.61370272001 2025-11-22,17:29:40.000,326,11160533,121605,0,1763832579,13855.08101948999,49.902835140004754,53018.59274136001 2025-11-22,17:29:41.000,326,11160391,121405,0,1763832580,13855.114701039995,49.93103166000219,53018.58575424 2025-11-22,17:29:42.000,326,11160416,121405,0,1763832581,13855.16859152,49.90988427000411,53018.620689840005 2025-11-22,17:29:43.000,326,11160479,121365,0,1763832582,13855.20227306999,49.88873687999876,53018.52985728 2025-11-22,17:29:44.000,326,11160474,121125,0,1763832583,13855.26963617,49.8816877499994,53018.57876712 2025-11-22,17:29:45.000,326,11160495,121285,0,1763832584,13855.34373557999,49.87463862000004,53018.6067156 2025-11-22,17:29:46.000,326,11160456,121445,0,1763832585,13855.38415343999,49.82529471000453,53018.62767696 2025-11-22,17:29:47.000,326,11160497,121405,0,1763832586,13855.464989159991,49.76185254000302,53018.61370272001 2025-11-22,17:29:48.000,326,11160442,121405,0,1763832587,13855.505407019991,49.7477542800043,53018.620689840005 2025-11-22,17:29:49.000,326,11160427,121405,0,1763832588,13855.539088569996,49.65611558999808,53018.64165120001 2025-11-22,17:29:50.000,326,11160478,121725,0,1763832589,13855.572770120001,49.663164720004715,53018.62767696 2025-11-22,17:29:51.000,326,11160482,121605,0,1763832590,13855.606451669992,49.64906645999872,53018.68357392001 2025-11-22,17:29:52.000,326,11160478,121445,0,1763832591,13855.660342149997,49.58562429000449,53018.6067156 2025-11-22,17:29:53.000,326,11160504,121765,0,1763832592,13855.741177869997,49.52923125000234,53018.65562544 2025-11-22,17:29:54.000,326,11160418,121605,0,1763832593,13855.788332039992,49.45873995000147,53018.52985728 2025-11-22,17:29:55.000,326,11160355,121605,0,1763832594,13855.855695140002,49.5010347300049,53018.64863832 2025-11-22,17:29:56.000,326,11160469,121565,0,1763832595,13855.875904070002,49.430543430004036,53018.550818640004 2025-11-22,17:29:57.000,326,11160493,121525,0,1763832596,13855.950003479993,49.395297779999964,53018.55780576 2025-11-22,17:29:58.000,326,11160425,121405,0,1763832597,13856.003893959998,49.338904739997815,53018.62767696 2025-11-22,17:29:59.000,326,11160378,121365,0,1763832598,13856.152092779994,49.261364310004865,53018.59972848 2025-11-22,17:30:00.000,326,11160451,121445,0,1763832599,13856.17903801999,49.23316779000015,53018.71152240001 2025-11-22,17:30:01.000,326,11160391,121565,0,1763832600,13856.293555289994,49.204971270002716,53018.669599680004 2025-11-22,17:30:02.000,326,11160485,121685,0,1763832601,13856.38112731999,49.13447997000185,53018.68357392001 2025-11-22,17:30:03.000,326,11160453,121445,0,1763832602,13856.455226729995,49.12038171000313,53018.66261256001 2025-11-22,17:30:04.000,326,11160386,121725,0,1763832603,13856.515853519995,49.05693954000162,53018.6067156 2025-11-22,17:30:05.000,326,11160464,121765,0,1763832604,13856.596689239996,48.993497370000114,53018.64863832 2025-11-22,17:30:06.000,326,11160432,121725,0,1763832605,13856.65057972,48.937104329997965,53018.66261256001 2025-11-22,17:30:07.000,326,11160469,121645,0,1763832606,13856.684261269991,48.96530085000268,53018.669599680004 2025-11-22,17:30:08.000,326,11160446,121765,0,1763832607,13856.771833300001,48.86661303000437,53018.65562544 2025-11-22,17:30:09.000,326,11160481,121405,0,1763832608,13856.879614259997,48.87366216000373,53018.620689840005 2025-11-22,17:30:10.000,326,11160471,121405,0,1763832609,13856.886350569992,48.84546563999902,53018.6765868 2025-11-22,17:30:11.000,326,11160457,121685,0,1763832610,13857.034549390002,48.84546563999902,53018.669599680004 2025-11-22,17:30:12.000,326,11160375,121445,0,1763832611,13857.122121419998,48.73972869000136,53018.65562544 2025-11-22,17:30:13.000,326,11160440,121405,0,1763832612,13857.149066659993,48.732679560002,53018.69754816 2025-11-22,17:30:14.000,326,11160453,121765,0,1763832613,13857.297265479989,48.71153217000392,53018.69754816 2025-11-22,17:30:15.000,326,11160495,121765,0,1763832614,13857.344419649999,48.732679560002,53018.690561040006 2025-11-22,17:30:16.000,326,11160447,121445,0,1763832615,13857.425255369999,48.69038477999857,53018.68357392001 2025-11-22,17:30:17.000,326,11160403,121565,0,1763832616,13857.512827399994,48.66923739000049,53018.6765868 2025-11-22,17:30:18.000,326,11160437,121325,0,1763832617,13857.634080979995,48.64104087000305,53018.72549664 2025-11-22,17:30:19.000,326,11160507,121845,0,1763832618,13857.70144407999,48.570549570002186,53018.77440648 2025-11-22,17:30:20.000,326,11160407,121765,0,1763832619,13857.78901611,48.626942610004335,53018.77440648 2025-11-22,17:30:21.000,326,11160445,121525,0,1763832620,13857.82943397,48.56350044000283,53018.739470880006 2025-11-22,17:30:22.000,326,11160462,121565,0,1763832621,13857.943951239991,48.528254789998755,53018.718509520004 2025-11-22,17:30:23.000,326,11160397,121525,0,1763832622,13858.031523270001,48.570549570002186,53018.76741936 2025-11-22,17:30:24.000,326,11160560,121605,0,1763832623,13858.146040539992,48.55645131000347,53018.690561040006 2025-11-22,17:30:25.000,326,11160389,121725,0,1763832624,13858.213403640002,48.535303919998114,53018.73248376001 2025-11-22,17:30:26.000,326,11160498,121565,0,1763832625,13858.321184599998,48.50710740000068,53018.76741936 2025-11-22,17:30:27.000,326,11160421,121885,0,1763832626,13858.395284009988,48.535303919998114,53018.72549664 2025-11-22,17:30:28.000,326,11160489,121645,0,1763832627,13858.509801279994,48.528254789998755,53018.739470880006 2025-11-22,17:30:29.000,326,11160477,121765,0,1763832628,13858.624318549999,48.47891088000324,53018.77440648 2025-11-22,17:30:30.000,326,11160429,121525,0,1763832629,13858.63779116999,48.51415653000004,53018.788380720005 2025-11-22,17:30:31.000,326,11160502,121925,0,1763832630,13858.80619892,48.50005827000132,53018.83030344001 2025-11-22,17:30:32.000,326,11160508,121205,0,1763832631,13858.913979879995,48.46481262000452,53018.84427768 2025-11-22,17:30:33.000,326,11160473,121605,0,1763832632,13858.98134297999,48.42956697000045,53018.80235496 2025-11-22,17:30:34.000,326,11160472,121725,0,1763832633,13859.02849715,48.394321320003655,53018.837290560004 2025-11-22,17:30:35.000,326,11160405,121485,0,1763832634,13859.122805489991,48.352026540000224,53018.837290560004 2025-11-22,17:30:36.000,326,11160461,121485,0,1763832635,13859.250795380001,48.288584369998716,53018.80934208001 2025-11-22,17:30:37.000,326,11160490,121685,0,1763832636,13859.324894789992,48.27448611,53018.80235496 2025-11-22,17:30:38.000,326,11160368,121685,0,1763832637,13859.372048960002,48.24628959000256,53018.8163292 2025-11-22,17:30:39.000,326,11160482,121725,0,1763832638,13859.493302540002,48.19694567999977,53018.85126480001 2025-11-22,17:30:40.000,326,11160443,121885,0,1763832639,13859.587610879993,48.119405249999545,53018.85126480001 2025-11-22,17:30:41.000,326,11160453,121605,0,1763832640,13859.641501359998,48.08415960000275,53018.886200400004 2025-11-22,17:30:42.000,326,11160435,121805,0,1763832641,13859.742546009998,48.03481568999996,53018.91414888 2025-11-22,17:30:43.000,326,11160342,121925,0,1763832642,13859.863799589999,48.00661917000252,53018.87921328001 2025-11-22,17:30:44.000,326,11160440,121565,0,1763832643,13859.94463531,47.95727525999973,53018.94908448001 2025-11-22,17:30:45.000,326,11160478,121605,0,1763832644,13860.032207339995,47.950226130000374,53018.93511024 2025-11-22,17:30:46.000,326,11160420,121685,0,1763832645,13860.133251989995,47.92202961000294,53018.956071600005 2025-11-22,17:30:47.000,326,11160452,121565,0,1763832646,13860.254505569996,47.886783959998866,53018.96305872 2025-11-22,17:30:48.000,326,11160529,121645,0,1763832647,13860.301659739991,47.90793135000422,53018.94908448001 2025-11-22,17:30:49.000,326,11160468,121565,0,1763832648,13860.436385939996,47.90088222000486,53019.025942800006 2025-11-22,17:30:50.000,326,11160453,121605,0,1763832649,13860.483540109992,47.83039092000399,53019.004981440004 2025-11-22,17:30:51.000,326,11160466,121605,0,1763832650,13860.530694280002,47.87973482999951,53019.004981440004 2025-11-22,17:30:52.000,326,11160466,121605,0,1763832651,13860.638475239997,47.86563657000079,53019.025942800006 2025-11-22,17:30:53.000,326,11160499,121525,0,1763832652,13860.672156790002,47.87973482999951,53019.04690416001 2025-11-22,17:30:54.000,326,11160402,121645,0,1763832653,13860.739519889998,47.85153831000207,53019.053891280004 2025-11-22,17:30:55.000,326,11160434,121685,0,1763832654,13860.833828229988,47.90088222000486,53019.09581400001 2025-11-22,17:30:56.000,326,11160431,121765,0,1763832655,13860.827091919993,47.91498048000358,53019.18664656001 2025-11-22,17:30:57.000,326,11160480,121405,0,1763832656,13860.867509779993,47.893833089998225,53019.123762480005 2025-11-22,17:30:58.000,326,11160434,121445,0,1763832657,13860.867509779993,47.936127870001656,53019.193633680006 2025-11-22,17:30:59.000,326,11160359,121645,0,1763832658,13860.934872879989,47.886783959998866,53019.193633680006 2025-11-22,17:31:00.000,326,11160465,121645,0,1763832659,13860.934872879989,47.97137351999845,53019.270492 2025-11-22,17:31:01.000,326,11160419,121605,0,1763832660,13860.907927639993,47.97842264999781,53019.3054276 2025-11-22,17:31:02.000,326,11160496,121565,0,1763832661,13860.948345499994,47.999570040003164,53019.291453360005 2025-11-22,17:31:03.000,326,11160472,121765,0,1763832662,13860.988763359994,48.02071743000124,53019.31940184 2025-11-22,17:31:04.000,326,11160372,121645,0,1763832663,13860.975290739989,48.0277665600006,53019.33337608001 2025-11-22,17:31:05.000,326,11160448,122005,0,1763832664,13860.948345499994,48.07711047000339,53019.389273040004 2025-11-22,17:31:06.000,326,11160468,121805,0,1763832665,13861.008972289994,48.07006134000403,53019.40324728001 2025-11-22,17:31:07.000,326,11160366,121405,0,1763832666,13860.995499669989,48.06301221000467,53019.410234400006 2025-11-22,17:31:08.000,326,11160364,121885,0,1763832667,13860.995499669989,48.06301221000467,53019.47311848 2025-11-22,17:31:09.000,326,11160386,122125,0,1763832668,13860.921400259998,48.03481568999996,53019.48709272 2025-11-22,17:31:10.000,326,11160385,121845,0,1763832669,13860.921400259998,48.09120873000211,53019.5849124 2025-11-22,17:31:11.000,326,11160426,121605,0,1763832670,13860.941609189998,48.09120873000211,53019.64779648001 2025-11-22,17:31:12.000,326,11160324,121405,0,1763832671,13860.941609189998,48.07711047000339,53019.61984800001 2025-11-22,17:31:13.000,326,11160454,121605,0,1763832672,13860.907927639993,48.112356120000186,53019.626835120005 2025-11-22,17:31:14.000,326,11160423,121925,0,1763832673,13860.880982399998,48.08415960000275,53019.68273208 2025-11-22,17:31:15.000,326,11160485,121965,0,1763832674,13860.833828229988,48.09120873000211,53019.675744960005 2025-11-22,17:31:16.000,326,11160391,121645,0,1763832675,13860.779937749998,48.119405249999545,53019.71766768001 2025-11-22,17:31:17.000,326,11160384,121685,0,1763832676,13860.746256199993,48.07006134000403,53019.73164192 2025-11-22,17:31:18.000,326,11160416,122085,0,1763832677,13860.732783580002,48.0277665600006,53019.76657752001 2025-11-22,17:31:19.000,326,11160462,121925,0,1763832678,13860.719310959998,48.06301221000467,53019.77356464 2025-11-22,17:31:20.000,326,11160401,122005,0,1763832679,13860.692365720002,48.07006134000403,53019.85741008001 2025-11-22,17:31:21.000,326,11160426,122045,0,1763832680,13860.645211549992,47.992520910003805,53019.794526000005 2025-11-22,17:31:22.000,326,11160364,121725,0,1763832681,13860.625002619992,48.02071743000124,53019.8294616 2025-11-22,17:31:23.000,326,11160431,122005,0,1763832682,13860.604793689992,47.96432438999909,53019.88535856001 2025-11-22,17:31:24.000,326,11160403,121805,0,1763832683,13860.571112140002,47.999570040003164,53019.87837144 2025-11-22,17:31:25.000,326,11160514,121605,0,1763832684,13860.571112140002,47.97137351999845,53019.95522976001 2025-11-22,17:31:26.000,326,11160415,121925,0,1763832685,13860.544166899992,47.929078740002296,53019.93426840001 2025-11-22,17:31:27.000,326,11160424,121845,0,1763832686,13860.503749039992,47.91498048000358,53019.99715248 2025-11-22,17:31:28.000,326,11160449,122085,0,1763832687,13860.483540109992,47.87973482999951,53019.97619112 2025-11-22,17:31:29.000,326,11160417,121965,0,1763832688,13860.456594869996,47.92202961000294,53019.99016536 2025-11-22,17:31:30.000,326,11160476,121725,0,1763832689,13860.470067490001,47.91498048000358,53019.99715248 2025-11-22,17:31:31.000,326,11160369,121685,0,1763832690,13860.483540109992,47.85858744000143,53019.99715248 2025-11-22,17:31:32.000,326,11160539,122085,0,1763832691,13860.416177009996,47.90793135000422,53020.060036560004 2025-11-22,17:31:33.000,326,11160450,122085,0,1763832692,13860.395968079996,47.90793135000422,53020.04606232 2025-11-22,17:31:34.000,326,11160451,122285,0,1763832693,13860.409440700001,47.886783959998866,53020.07401080001 2025-11-22,17:31:35.000,326,11160388,122125,0,1763832694,13860.355550219996,47.83039092000399,53020.10195928001 2025-11-22,17:31:36.000,326,11160395,122125,0,1763832695,13860.30839605,47.84448918000271,53020.07401080001 2025-11-22,17:31:37.000,326,11160396,122045,0,1763832696,13860.28818712,47.87973482999951,53020.13689488 2025-11-22,17:31:38.000,326,11160411,122165,0,1763832697,13860.24776926,47.85858744000143,53020.12292064001 2025-11-22,17:31:39.000,326,11160499,122085,0,1763832698,13860.14672461,47.893833089998225,53020.15086912001 2025-11-22,17:31:40.000,326,11160541,121845,0,1763832699,13860.05915257999,47.886783959998866,53020.129907760005 2025-11-22,17:31:41.000,326,11160437,122165,0,1763832700,13860.07936150999,47.85858744000143,53020.16484336 2025-11-22,17:31:42.000,326,11160426,121805,0,1763832701,13859.991789479995,47.90793135000422,53020.19977896001 2025-11-22,17:31:43.000,326,11160453,122125,0,1763832702,13859.87727220999,47.86563657000079,53020.19279184001 2025-11-22,17:31:44.000,326,11160401,122245,0,1763832703,13859.843590659999,47.85153831000207,53020.24170168001 2025-11-22,17:31:45.000,326,11160455,122285,0,1763832704,13859.735809699989,47.87973482999951,53020.27663728 2025-11-22,17:31:46.000,326,11160449,122085,0,1763832705,13859.661710289998,47.83744005000335,53020.30458576 2025-11-22,17:31:47.000,326,11160467,122245,0,1763832706,13859.533720400002,47.85153831000207,53020.227727440004 2025-11-22,17:31:48.000,326,11160481,122125,0,1763832707,13859.479829919997,47.80924352999864,53020.3534956 2025-11-22,17:31:49.000,326,11160421,121965,0,1763832708,13859.358576339997,47.74580136000441,53020.346508480005 2025-11-22,17:31:50.000,326,11160458,122085,0,1763832709,13859.217113829996,47.80924352999864,53020.26965016001 2025-11-22,17:31:51.000,326,11160414,122045,0,1763832710,13859.122805489991,47.73875222999777,53020.31157288 2025-11-22,17:31:52.000,326,11160392,122085,0,1763832711,13859.04870608,47.73170309999841,53020.27663728 2025-11-22,17:31:53.000,326,11160449,122165,0,1763832712,13858.94766143,47.69645745000162,53020.33253424 2025-11-22,17:31:54.000,326,11160469,122085,0,1763832713,13858.812935229995,47.69645745000162,53020.33952136001 2025-11-22,17:31:55.000,326,11160414,122285,0,1763832714,13858.732099509994,47.67531006000354,53020.33952136001 2025-11-22,17:31:56.000,326,11160430,122365,0,1763832715,13858.61758223999,47.654162669998186,53020.36746984001 2025-11-22,17:31:57.000,326,11160506,122245,0,1763832716,13858.556955449989,47.654162669998186,53020.33253424 2025-11-22,17:31:58.000,326,11160363,122325,0,1763832717,13858.469383419993,47.63301528000011,53020.38843120001 2025-11-22,17:31:59.000,326,11160407,122205,0,1763832718,13858.388547699993,47.61891702000139,53020.37445696 2025-11-22,17:32:00.000,326,11160481,122325,0,1763832719,13858.348129839993,47.63301528000011,53020.31856000001 2025-11-22,17:32:01.000,326,11160478,122485,0,1763832720,13858.253821500002,47.55547484999988,53020.346508480005 2025-11-22,17:32:02.000,326,11160428,122125,0,1763832721,13858.159513159997,47.57662223999796,53020.38144408 2025-11-22,17:32:03.000,326,11160440,122565,0,1763832722,13858.132567920002,47.56252397999924,53020.3534956 2025-11-22,17:32:04.000,326,11160416,122245,0,1763832723,13858.092150060002,47.55547484999988,53020.3534956 2025-11-22,17:32:05.000,326,11160444,122085,0,1763832724,13858.038259579997,47.54842572000052,53020.36048272001 2025-11-22,17:32:06.000,326,11160464,122405,0,1763832725,13858.004578029992,47.57662223999796,53020.32554712 2025-11-22,17:32:07.000,326,11160392,122285,0,1763832726,13857.964160169991,47.56252397999924,53020.33253424 2025-11-22,17:32:08.000,326,11160567,122125,0,1763832727,13857.957423859996,47.64711353999883,53020.30458576 2025-11-22,17:32:09.000,326,11160437,122245,0,1763832728,13857.930478620001,47.62596615000075,53020.27663728 2025-11-22,17:32:10.000,326,11160531,122205,0,1763832729,13857.957423859996,47.64006440999947,53020.2836244 2025-11-22,17:32:11.000,326,11160420,122245,0,1763832730,13857.943951239991,47.73170309999841,53020.30458576 2025-11-22,17:32:12.000,326,11160478,122045,0,1763832731,13857.970896480001,47.73875222999777,53020.31856000001 2025-11-22,17:32:13.000,326,11160469,122285,0,1763832732,13857.91026969,47.73170309999841,53020.297598640005 2025-11-22,17:32:14.000,326,11160406,122205,0,1763832733,13857.937214929996,47.77399788000184,53020.31856000001 2025-11-22,17:32:15.000,326,11160454,122405,0,1763832734,13857.883324449991,47.759899620003125,53020.2836244 2025-11-22,17:32:16.000,326,11160496,122445,0,1763832735,13857.883324449991,47.78809614000056,53020.33253424 2025-11-22,17:32:17.000,326,11160351,122325,0,1763832736,13857.903533379991,47.816292659998,53020.29061152001 2025-11-22,17:32:18.000,326,11160423,122085,0,1763832737,13857.78227979999,47.83744005000335,53020.346508480005 2025-11-22,17:32:19.000,326,11160549,122325,0,1763832738,13857.78901611,47.91498048000358,53020.36048272001 2025-11-22,17:32:20.000,326,11160481,122525,0,1763832739,13857.78901611,47.85858744000143,53020.31856000001 2025-11-22,17:32:21.000,326,11160452,122565,0,1763832740,13857.70818039,47.90793135000422,53020.2836244 2025-11-22,17:32:22.000,326,11160475,122565,0,1763832741,13857.654289909995,47.87268570000015,53020.31157288 2025-11-22,17:32:23.000,326,11160496,122365,0,1763832742,13857.60039942999,47.86563657000079,53020.27663728 2025-11-22,17:32:24.000,326,11160384,122485,0,1763832743,13857.533036329995,47.85858744000143,53020.227727440004 2025-11-22,17:32:25.000,326,11160420,122245,0,1763832744,13857.45893691999,47.85153831000207,53020.33952136001 2025-11-22,17:32:26.000,326,11160508,122405,0,1763832745,13857.364628579999,47.85153831000207,53020.33952136001 2025-11-22,17:32:27.000,326,11160458,122565,0,1763832746,13857.317474409989,47.83039092000399,53020.30458576 2025-11-22,17:32:28.000,326,11160513,122365,0,1763832747,13857.229902379993,47.80219439999928,53020.3534956 2025-11-22,17:32:29.000,326,11160528,122325,0,1763832748,13857.169275589993,47.80219439999928,53020.33952136001 2025-11-22,17:32:30.000,326,11160407,122085,0,1763832749,13857.115385110003,47.74580136000441,53020.36746984001 2025-11-22,17:32:31.000,326,11160454,122565,0,1763832750,13857.021076769997,47.766948750002484,53020.38144408 2025-11-22,17:32:32.000,326,11160492,122165,0,1763832751,13856.967186289992,47.74580136000441,53020.3534956 2025-11-22,17:32:33.000,326,11160402,122285,0,1763832752,13856.832460090001,47.7810470100012,53020.30458576 2025-11-22,17:32:34.000,326,11160417,122405,0,1763832753,13856.744888059991,47.752850490003766,53020.26965016001 2025-11-22,17:32:35.000,326,11160381,122205,0,1763832754,13856.67078865,47.752850490003766,53020.30458576 2025-11-22,17:32:36.000,326,11160480,122165,0,1763832755,13856.637107099996,47.816292659998,53020.29061152001 2025-11-22,17:32:37.000,326,11160542,122405,0,1763832756,13856.536062449995,47.893833089998225,53020.20676608 2025-11-22,17:32:38.000,326,11160307,122525,0,1763832757,13856.46869935,47.80924352999864,53020.27663728 2025-11-22,17:32:39.000,326,11160500,122565,0,1763832758,13856.40807256,47.83744005000335,53020.2836244 2025-11-22,17:32:40.000,326,11160439,122365,0,1763832759,13856.3676547,47.85153831000207,53020.29061152001 2025-11-22,17:32:41.000,326,11160487,122565,0,1763832760,13856.333973149995,47.86563657000079,53020.25567592 2025-11-22,17:32:42.000,326,11160553,122205,0,1763832761,13856.30702791,47.893833089998225,53020.22074032001 2025-11-22,17:32:43.000,326,11160495,122485,0,1763832762,13856.28681898,47.86563657000079,53020.26266304 2025-11-22,17:32:44.000,326,11160564,122285,0,1763832763,13856.21945587999,47.929078740002296,53020.2137532 2025-11-22,17:32:45.000,326,11160446,122085,0,1763832764,13856.212719569994,47.943177000001015,53020.16484336 2025-11-22,17:32:46.000,326,11160408,122485,0,1763832765,13856.21945587999,47.92202961000294,53020.143882 2025-11-22,17:32:47.000,326,11160522,122405,0,1763832766,13856.152092779994,47.95727525999973,53020.18580472 2025-11-22,17:32:48.000,326,11160416,122565,0,1763832767,13856.118411229989,47.893833089998225,53020.10195928001 2025-11-22,17:32:49.000,326,11160387,122605,0,1763832768,13856.131883849994,47.943177000001015,53020.13689488 2025-11-22,17:32:50.000,326,11160398,122565,0,1763832769,13856.125147539999,47.97137351999845,53020.129907760005 2025-11-22,17:32:51.000,326,11160525,122365,0,1763832770,13856.037575509989,47.936127870001656,53020.04606232 2025-11-22,17:32:52.000,326,11160431,122645,0,1763832771,13856.071257059994,47.96432438999909,53020.12292064001 2025-11-22,17:32:53.000,326,11160413,122405,0,1763832772,13856.037575509989,47.96432438999909,53020.0390752 2025-11-22,17:32:54.000,326,11160432,122445,0,1763832773,13856.037575509989,47.96432438999909,53020.060036560004 2025-11-22,17:32:55.000,326,11160354,122325,0,1763832774,13856.118411229989,48.03481568999996,53020.0390752 2025-11-22,17:32:56.000,326,11160476,122445,0,1763832775,13856.051048129993,47.943177000001015,53020.04606232 2025-11-22,17:32:57.000,326,11160357,122645,0,1763832776,13856.071257059994,47.97842264999781,53020.00413960001 2025-11-22,17:32:58.000,326,11160360,122685,0,1763832777,13856.044311819998,47.97137351999845,53020.0390752 2025-11-22,17:32:59.000,326,11160499,122645,0,1763832778,13856.077993369989,47.936127870001656,53019.94125552 2025-11-22,17:33:00.000,326,11160541,122765,0,1763832779,13856.064520749998,47.992520910003805,53019.95522976001 2025-11-22,17:33:01.000,326,11160440,122325,0,1763832780,13856.030839199993,48.06301221000467,53019.99016536 2025-11-22,17:33:02.000,326,11160539,122605,0,1763832781,13856.077993369989,47.97137351999845,53019.83644872001 2025-11-22,17:33:03.000,326,11160485,122525,0,1763832782,13855.997157649988,48.07006134000403,53019.892345680004 2025-11-22,17:33:04.000,326,11160518,123085,0,1763832783,13856.044311819998,48.126454379998904,53019.88535856001 2025-11-22,17:33:05.000,326,11160544,122685,0,1763832784,13856.125147539999,48.07006134000403,53019.864397200006 2025-11-22,17:33:06.000,326,11160329,122685,0,1763832785,13856.084729679998,48.168749160002335,53019.83644872001 2025-11-22,17:33:07.000,326,11160394,122845,0,1763832786,13856.077993369989,48.18284742000105,53019.81548736001 2025-11-22,17:33:08.000,326,11160604,122885,0,1763832787,13856.125147539999,48.10530699000083,53019.85741008001 2025-11-22,17:33:09.000,326,11160473,122805,0,1763832788,13856.064520749998,48.15465090000362,53019.8294616 2025-11-22,17:33:10.000,326,11160430,122525,0,1763832789,13856.071257059994,48.18989655000041,53019.8294616 2025-11-22,17:33:11.000,326,11160455,123205,0,1763832790,13856.19924694999,48.2392404600032,53019.80151312 2025-11-22,17:33:12.000,326,11160474,122525,0,1763832791,13856.19924694999,48.31678089000343,53019.82247448 2025-11-22,17:33:13.000,326,11160387,122805,0,1763832792,13856.30702791,48.25333872000192,53019.70369344 2025-11-22,17:33:14.000,326,11160374,122845,0,1763832793,13856.34744577,48.33087915000215,53019.745616160006 2025-11-22,17:33:15.000,326,11160390,122685,0,1763832794,13856.394599939995,48.359075669999584,53019.73862904001 2025-11-22,17:33:16.000,326,11160516,122885,0,1763832795,13856.394599939995,48.30268263000471,53019.76657752001 2025-11-22,17:33:17.000,326,11160514,123045,0,1763832796,13856.42154517999,48.40841958000237,53019.8294616 2025-11-22,17:33:18.000,326,11160438,122765,0,1763832797,13856.536062449995,48.26038785000128,53019.76657752001 2025-11-22,17:33:19.000,326,11160533,122965,0,1763832798,13856.596689239996,48.38022305999766,53019.76657752001 2025-11-22,17:33:20.000,326,11160281,123005,0,1763832799,13856.616898169996,48.32383002000279,53019.66875784001 2025-11-22,17:33:21.000,326,11160584,123125,0,1763832800,13856.62363447999,48.54940218000411,53019.61286088 2025-11-22,17:33:22.000,326,11160644,122885,0,1763832801,13856.65057972,48.46481262000452,53019.6547836 2025-11-22,17:33:23.000,326,11160440,122765,0,1763832802,13856.751624370001,48.46481262000452,53019.745616160006 2025-11-22,17:33:24.000,326,11160278,122685,0,1763832803,13856.731415440001,48.584647830000904,53019.59888664001 2025-11-22,17:33:25.000,326,11160506,122605,0,1763832804,13856.792042230001,48.746777820000716,53019.73862904001 2025-11-22,17:33:26.000,326,11160438,122805,0,1763832805,13856.711206510001,48.67628651999985,53019.63382224 2025-11-22,17:33:27.000,326,11160523,122645,0,1763832806,13856.845932709992,48.732679560002,53019.59189952 2025-11-22,17:33:28.000,326,11160499,122725,0,1763832807,13856.812251160001,48.78202347000479,53019.675744960005 2025-11-22,17:33:29.000,326,11160436,122525,0,1763832808,13856.893086880002,48.72563043000264,53019.71068056 2025-11-22,17:33:30.000,326,11160351,122565,0,1763832809,13856.879614259997,48.81726912000158,53019.63382224 2025-11-22,17:33:31.000,326,11160519,122645,0,1763832810,13856.893086880002,48.82431825000094,53019.73164192 2025-11-22,17:33:32.000,326,11160469,122725,0,1763832811,13856.872877950002,48.85251476999838,53019.71068056 2025-11-22,17:33:33.000,326,11160453,122405,0,1763832812,13856.953713670002,48.84546563999902,53019.724654800004 2025-11-22,17:33:34.000,326,11160592,122525,0,1763832813,13857.007604149992,48.90185868000117,53019.6547836 2025-11-22,17:33:35.000,326,11160462,122445,0,1763832814,13857.034549390002,48.86661303000437,53019.60587376 2025-11-22,17:33:36.000,326,11160472,122245,0,1763832815,13857.115385110003,48.937104329997965,53019.66177072 2025-11-22,17:33:37.000,326,11160392,122485,0,1763832816,13857.108648799993,48.923006069999246,53019.68971920001 2025-11-22,17:33:38.000,326,11160434,122445,0,1763832817,13857.135594040003,48.95120259000396,53019.626835120005 2025-11-22,17:33:39.000,326,11160523,122565,0,1763832818,13857.128857729993,48.937104329997965,53019.577925280006 2025-11-22,17:33:40.000,326,11160401,122445,0,1763832819,13857.142330349998,48.930055199998606,53019.61286088 2025-11-22,17:33:41.000,326,11160442,122365,0,1763832820,13857.182748209998,48.937104329997965,53019.57093816001 2025-11-22,17:33:42.000,326,11160380,122325,0,1763832821,13857.196220829988,48.88071129000309,53019.60587376 2025-11-22,17:33:43.000,326,11160458,122605,0,1763832822,13857.182748209998,48.90185868000117,53019.59888664001 2025-11-22,17:33:44.000,326,11160396,122365,0,1763832823,13857.135594040003,48.85251476999838,53019.5849124 2025-11-22,17:33:45.000,326,11160417,122365,0,1763832824,13857.155802969988,48.78202347000479,53019.53600256 2025-11-22,17:33:46.000,326,11160418,122005,0,1763832825,13857.155802969988,48.8313673800003,53019.54997680001 2025-11-22,17:33:47.000,326,11160488,122645,0,1763832826,13857.169275589993,48.732679560002,53019.61286088 2025-11-22,17:33:48.000,326,11160377,122445,0,1763832827,13857.223166069998,48.633991740003694,53019.556963920004 2025-11-22,17:33:49.000,326,11160408,122365,0,1763832828,13857.229902379993,48.61284434999834,53019.53600256 2025-11-22,17:33:50.000,326,11160536,122365,0,1763832829,13857.155802969988,48.56350044000283,53019.50106696001 2025-11-22,17:33:51.000,326,11160568,122405,0,1763832830,13857.162539279998,48.47186175000388,53019.49407984 2025-11-22,17:33:52.000,326,11160445,122565,0,1763832831,13857.182748209998,48.44366522999917,53019.52202832001 2025-11-22,17:33:53.000,326,11160442,122325,0,1763832832,13857.263583929998,48.344977410000865,53019.529015440006 2025-11-22,17:33:54.000,326,11160450,122445,0,1763832833,13857.209693449993,48.26038785000128,53019.52202832001 2025-11-22,17:33:55.000,326,11160482,122285,0,1763832834,13857.229902379993,48.25333872000192,53019.54298968 2025-11-22,17:33:56.000,326,11160440,122605,0,1763832835,13857.263583929998,48.18989655000041,53019.48010560001 2025-11-22,17:33:57.000,326,11160499,122325,0,1763832836,13857.243374999998,48.09120873000211,53019.42420864 2025-11-22,17:33:58.000,326,11160428,122525,0,1763832837,13857.277056549989,48.02071743000124,53019.410234400006 2025-11-22,17:33:59.000,326,11160426,122365,0,1763832838,13857.229902379993,48.01366830000188,53019.410234400006 2025-11-22,17:34:00.000,326,11160388,122565,0,1763832839,13857.270320239993,47.91498048000358,53019.44517 2025-11-22,17:34:01.000,326,11160403,122485,0,1763832840,13857.256847619989,47.86563657000079,53019.45215712001 2025-11-22,17:34:02.000,326,11160428,122045,0,1763832841,13857.324210719999,47.83744005000335,53019.43818288 2025-11-22,17:34:03.000,326,11160391,122525,0,1763832842,13857.330947029994,47.83039092000399,53019.36831168 2025-11-22,17:34:04.000,326,11160428,122365,0,1763832843,13857.337683339989,47.766948750002484,53019.41722152 2025-11-22,17:34:05.000,326,11160476,122445,0,1763832844,13857.43872798999,47.80924352999864,53019.40324728001 2025-11-22,17:34:06.000,326,11160506,122885,0,1763832845,13857.39831012999,47.73875222999777,53019.41722152 2025-11-22,17:34:07.000,326,11160435,122605,0,1763832846,13857.391573819994,47.703506580000976,53019.39626016 2025-11-22,17:34:08.000,326,11160593,122725,0,1763832847,13857.411782749994,47.61891702000139,53019.221582160004 2025-11-22,17:34:09.000,326,11160416,122645,0,1763832848,13857.492618469994,47.51318007000373,53019.32638896 2025-11-22,17:34:10.000,326,11160409,122765,0,1763832849,13857.45893691999,47.52022920000309,53019.3054276 2025-11-22,17:34:11.000,326,11160361,122885,0,1763832850,13857.54650895,47.51318007000373,53019.32638896 2025-11-22,17:34:12.000,326,11160481,122525,0,1763832851,13857.533036329995,47.44268877000286,53019.340363200005 2025-11-22,17:34:13.000,326,11160597,122485,0,1763832852,13857.573454189995,47.39334486000007,53019.25651776 2025-11-22,17:34:14.000,326,11160496,122645,0,1763832853,13857.694707769995,47.41449224999815,53019.29844048 2025-11-22,17:34:15.000,326,11160368,122885,0,1763832854,13857.58692681,47.33695181999792,53019.3054276 2025-11-22,17:34:16.000,326,11160527,122885,0,1763832855,13857.634080979995,47.301706170001125,53019.35433744001 2025-11-22,17:34:17.000,326,11160367,122805,0,1763832856,13857.735125629995,47.23826399999962,53019.389273040004 2025-11-22,17:34:19.000,326,11160576,123045,0,1763832858,13857.775543489995,47.252362259998336,53019.340363200005 2025-11-22,17:34:20.000,326,11160309,122605,0,1763832859,13857.74186193999,47.118428790003236,53019.3752988 2025-11-22,17:34:21.000,326,11160376,123045,0,1763832860,13857.815961349996,47.16777269999875,53019.291453360005 2025-11-22,17:34:22.000,326,11160363,122805,0,1763832861,13857.883324449991,47.06203575000109,53019.25651776 2025-11-22,17:34:23.000,326,11160555,123045,0,1763832862,13857.84290658999,47.076134009999805,53019.18664656001 2025-11-22,17:34:24.000,326,11160393,122645,0,1763832863,13857.917005999996,47.019740969997656,53019.27747912 2025-11-22,17:34:25.000,326,11160356,122805,0,1763832864,13857.984369099991,46.906954890000634,53019.21459504001 2025-11-22,17:34:26.000,326,11160391,122405,0,1763832865,13858.011314340001,46.92810227999871,53019.27747912 2025-11-22,17:34:27.000,326,11160456,122725,0,1763832866,13858.058468509997,46.88580750000256,53019.221582160004 2025-11-22,17:34:28.000,326,11160515,122525,0,1763832867,13858.038259579997,46.8787583700032,53019.20760792 2025-11-22,17:34:29.000,326,11160409,122765,0,1763832868,13857.997841719996,46.78711968000425,53019.24953064 2025-11-22,17:34:30.000,326,11160390,122605,0,1763832869,13857.991105410001,46.78711968000425,53019.193633680006 2025-11-22,17:34:31.000,326,11160315,122525,0,1763832870,13858.078677439997,46.65318621000188,53019.27747912 2025-11-22,17:34:32.000,326,11160374,122525,0,1763832871,13858.058468509997,46.69548098999803,53019.32638896 2025-11-22,17:34:33.000,326,11160495,122485,0,1763832872,13858.125831609992,46.58974404000037,53019.31940184 2025-11-22,17:34:34.000,326,11160344,122525,0,1763832873,13858.092150060002,46.56859665000229,53019.27747912 2025-11-22,17:34:35.000,326,11160516,122725,0,1763832874,13858.078677439997,46.547449260004214,53019.24953064 2025-11-22,17:34:36.000,326,11160450,122525,0,1763832875,13858.085413749992,46.491056220002065,53019.24953064 2025-11-22,17:34:37.000,326,11160473,122885,0,1763832876,13858.166249469992,46.46285970000463,53019.242543520006 2025-11-22,17:34:38.000,326,11160480,122685,0,1763832877,13858.166249469992,46.448761439998634,53019.26350488001 2025-11-22,17:34:39.000,326,11160393,122685,0,1763832878,13858.172985780002,46.441712309999275,53019.23555640001 2025-11-22,17:34:40.000,326,11160410,122565,0,1763832879,13858.146040539992,46.37122100999841,53019.242543520006 2025-11-22,17:34:41.000,326,11160375,122565,0,1763832880,13858.146040539992,46.307778840004175,53019.242543520006 2025-11-22,17:34:42.000,326,11160507,122685,0,1763832881,13858.125831609992,46.34302449000097,53019.35433744001 2025-11-22,17:34:43.000,326,11160410,122445,0,1763832882,13858.146040539992,46.27958231999946,53019.27747912 2025-11-22,17:34:44.000,326,11160386,122445,0,1763832883,13858.172985780002,46.321877100002894,53019.291453360005 2025-11-22,17:34:45.000,326,11160440,122525,0,1763832884,13858.139304229997,46.307778840004175,53019.193633680006 2025-11-22,17:34:46.000,326,11160530,122525,0,1763832885,13858.098886369997,46.209091019998596,53019.26350488001 2025-11-22,17:34:47.000,326,11160506,122685,0,1763832886,13858.078677439997,46.258434930001386,53019.23555640001 2025-11-22,17:34:48.000,326,11160594,122605,0,1763832887,13858.058468509997,46.23023841000395,53019.27747912 2025-11-22,17:34:49.000,326,11160590,122525,0,1763832888,13858.071941130002,46.216140149997955,53019.291453360005 2025-11-22,17:34:50.000,326,11160331,122645,0,1763832889,13858.085413749992,46.209091019998596,53019.26350488001 2025-11-22,17:34:51.000,326,11160434,122605,0,1763832890,13858.085413749992,46.202041889999236,53019.23555640001 2025-11-22,17:34:52.000,326,11160515,122245,0,1763832891,13858.031523270001,46.1738453700018,53019.31940184 2025-11-22,17:34:53.000,326,11160443,122645,0,1763832892,13858.058468509997,46.18794363000052,53019.23555640001 2025-11-22,17:34:54.000,326,11160471,122725,0,1763832893,13857.984369099991,46.216140149997955,53019.32638896 2025-11-22,17:34:55.000,326,11160352,122765,0,1763832894,13858.024786959992,46.27958231999946,53019.35433744001 2025-11-22,17:34:56.000,326,11160547,122725,0,1763832895,13858.011314340001,46.321877100002894,53019.32638896 2025-11-22,17:34:57.000,326,11160516,122765,0,1763832896,13858.004578029992,46.307778840004175,53019.38228592001 2025-11-22,17:34:58.000,326,11160480,123165,0,1763832897,13857.997841719996,46.27958231999946,53019.3054276 2025-11-22,17:34:59.000,326,11160441,123005,0,1763832898,13858.011314340001,46.307778840004175,53019.28446624001 2025-11-22,17:35:00.000,326,11160479,122565,0,1763832899,13858.011314340001,46.434663179999916,53019.28446624001 2025-11-22,17:35:01.000,326,11160368,122725,0,1763832900,13857.977632789996,46.37827013999777,53019.32638896 2025-11-22,17:35:02.000,326,11160423,122525,0,1763832901,13857.997841719996,46.32892623000225,53019.3054276 2025-11-22,17:35:03.000,326,11160407,122765,0,1763832902,13857.91026969,46.35712274999969,53019.31940184 2025-11-22,17:35:04.000,326,11160339,122725,0,1763832903,13857.991105410001,46.36417187999905,53019.270492 2025-11-22,17:35:05.000,326,11160571,122965,0,1763832904,13857.970896480001,46.41351579000184,53019.291453360005 2025-11-22,17:35:06.000,326,11160479,122885,0,1763832905,13857.923742309991,46.272533190000104,53019.34735032 2025-11-22,17:35:07.000,326,11160470,122925,0,1763832906,13857.917005999996,46.272533190000104,53019.32638896 2025-11-22,17:35:08.000,326,11160440,123005,0,1763832907,13857.8496429,46.307778840004175,53019.39626016 2025-11-22,17:35:09.000,326,11160499,122885,0,1763832908,13857.856379209996,46.202041889999236,53019.410234400006 2025-11-22,17:35:10.000,326,11160323,122805,0,1763832909,13857.78901611,46.19499275999988,53019.3054276 2025-11-22,17:35:11.000,326,11160409,122965,0,1763832910,13857.76207086999,46.23023841000395,53019.21459504001 2025-11-22,17:35:12.000,326,11160408,123165,0,1763832911,13857.674498839995,46.16679624000244,53019.32638896 2025-11-22,17:35:13.000,326,11160300,122685,0,1763832912,13857.674498839995,46.089255810002214,53019.389273040004 2025-11-22,17:35:14.000,326,11160560,122845,0,1763832913,13857.613872049995,46.12450145999901,53019.21459504001 2025-11-22,17:35:15.000,326,11160285,123205,0,1763832914,13857.49935477999,46.14564885000436,53019.410234400006 2025-11-22,17:35:16.000,326,11160488,123045,0,1763832915,13857.53977263999,46.04696102999878,53019.43119576001 2025-11-22,17:35:17.000,326,11160465,123045,0,1763832916,13857.465673229999,46.09630494000157,53019.34735032 2025-11-22,17:35:18.000,326,11160340,122805,0,1763832917,13857.41851905999,46.04696102999878,53019.22856928 2025-11-22,17:35:19.000,326,11160340,123165,0,1763832918,13857.378101199989,45.92007669000304,53019.340363200005 2025-11-22,17:35:20.000,326,11160335,123125,0,1763832919,13857.310738099994,46.025813640000706,53019.31940184 2025-11-22,17:35:21.000,326,11160656,123085,0,1763832920,13857.223166069998,46.12450145999901,53019.40324728001 2025-11-22,17:35:22.000,326,11160304,123205,0,1763832921,13857.202957139998,46.039911899999424,53019.45215712001 2025-11-22,17:35:23.000,326,11160524,123125,0,1763832922,13857.196220829988,46.06810842000414,53019.31241472001 2025-11-22,17:35:24.000,326,11160395,123325,0,1763832923,13857.122121419998,46.00466625000263,53019.3752988 2025-11-22,17:35:25.000,326,11160569,123125,0,1763832924,13857.021076769997,45.976469729997916,53019.31940184 2025-11-22,17:35:26.000,326,11160408,123045,0,1763832925,13857.000867839997,46.075157550003496,53019.36831168 2025-11-22,17:35:27.000,326,11160396,123285,0,1763832926,13856.906559499992,45.95532233999984,53019.31241472001 2025-11-22,17:35:28.000,326,11160477,123325,0,1763832927,13856.839196399997,46.01876451000135,53019.291453360005 2025-11-22,17:35:29.000,326,11160614,122925,0,1763832928,13856.785305919992,45.93417495000176,53019.29844048 2025-11-22,17:35:30.000,326,11160442,123045,0,1763832929,13856.771833300001,46.01876451000135,53019.221582160004 2025-11-22,17:35:31.000,326,11160564,123085,0,1763832930,13856.724679129991,45.98351886000455,53019.31940184 2025-11-22,17:35:32.000,326,11160364,122965,0,1763832931,13856.677524959996,46.039911899999424,53019.24953064 2025-11-22,17:35:33.000,326,11160400,123285,0,1763832932,13856.60342554999,45.98351886000455,53019.410234400006 2025-11-22,17:35:34.000,326,11160408,123165,0,1763832933,13856.52932614,46.00466625000263,53019.31241472001 2025-11-22,17:35:35.000,326,11160443,123205,0,1763832934,13856.46869935,45.98351886000455,53019.27747912 2025-11-22,17:35:36.000,326,11160482,123085,0,1763832935,13856.52932614,45.976469729997916,53019.29844048 2025-11-22,17:35:37.000,326,11160497,123005,0,1763832936,13856.48890828,45.88483103999897,53019.28446624001 2025-11-22,17:35:38.000,326,11160459,122965,0,1763832937,13856.38112731999,45.856634520001535,53019.29844048 2025-11-22,17:35:39.000,326,11160393,123205,0,1763832938,13856.40807256,45.89892929999769,53019.193633680006 2025-11-22,17:35:40.000,326,11160428,122925,0,1763832939,13856.30029159999,45.88483103999897,53019.361324560006 2025-11-22,17:35:41.000,326,11160298,123285,0,1763832940,13856.3676547,45.89892929999769,53019.22856928 2025-11-22,17:35:42.000,326,11160411,123365,0,1763832941,13856.30029159999,45.79319235000003,53019.242543520006 2025-11-22,17:35:43.000,326,11160521,122725,0,1763832942,13856.293555289994,45.807290609998745,53019.2006208 2025-11-22,17:35:44.000,326,11160390,123165,0,1763832943,13856.205983259999,45.77204496000195,53019.270492 2025-11-22,17:35:45.000,326,11160336,123285,0,1763832944,13856.25987373999,45.78614322000067,53019.242543520006 2025-11-22,17:35:46.000,326,11160544,123365,0,1763832945,13856.273346359994,45.800241479999386,53019.3054276 2025-11-22,17:35:47.000,326,11160485,123125,0,1763832946,13856.19924694999,45.70860279000044,53019.18664656001 2025-11-22,17:35:48.000,326,11160375,123005,0,1763832947,13856.21945587999,45.666308010004286,53019.24953064 2025-11-22,17:35:49.000,326,11160355,123085,0,1763832948,13856.246401119999,45.624013230000855,53019.32638896 2025-11-22,17:35:50.000,326,11160662,123005,0,1763832949,13856.246401119999,45.666308010004286,53019.291453360005 2025-11-22,17:35:51.000,326,11160462,123045,0,1763832950,13856.212719569994,45.60991497000214,53019.340363200005 2025-11-22,17:35:52.000,326,11160483,123165,0,1763832951,13856.192510639994,45.687455400002364,53019.29844048 2025-11-22,17:35:53.000,326,11160634,122925,0,1763832952,13856.17903801999,45.53237454000191,53019.26350488001 2025-11-22,17:35:54.000,326,11160405,123125,0,1763832953,13856.158829089989,45.504178020004474,53019.242543520006 2025-11-22,17:35:55.000,326,11160221,122965,0,1763832954,13856.152092779994,45.5817184500047,53019.20760792 2025-11-22,17:35:56.000,326,11160517,123045,0,1763832955,13856.077993369989,45.53237454000191,53019.22856928 2025-11-22,17:35:57.000,326,11160463,122925,0,1763832956,13856.051048129993,45.55352192999999,53019.20760792 2025-11-22,17:35:58.000,326,11160614,123045,0,1763832957,13856.071257059994,45.567620189998706,53019.242543520006 2025-11-22,17:35:59.000,326,11160531,123205,0,1763832958,13856.010630269993,45.41253932999825,53019.16568520001 2025-11-22,17:36:00.000,326,11160264,123005,0,1763832959,13856.057784439989,45.30680238000059,53019.31940184 2025-11-22,17:36:01.000,326,11160541,123085,0,1763832960,13855.950003479993,45.34909716000402,53019.242543520006 2025-11-22,17:36:02.000,326,11160630,123365,0,1763832961,13855.889376689993,45.34204803000466,53019.41722152 2025-11-22,17:36:03.000,326,11160525,123205,0,1763832962,13855.774859420002,45.23631107999972,53019.172672320004 2025-11-22,17:36:04.000,326,11160308,123245,0,1763832963,13855.815277280002,45.19401630000357,53019.20760792 2025-11-22,17:36:05.000,326,11160417,122845,0,1763832964,13855.761386799997,45.08123021999927,53019.25651776 2025-11-22,17:36:06.000,326,11160511,123165,0,1763832965,13855.714232630002,45.09532847999799,53019.242543520006 2025-11-22,17:36:07.000,326,11160546,123165,0,1763832966,13855.592979050001,45.06008283000119,53019.221582160004 2025-11-22,17:36:08.000,326,11160386,122965,0,1763832967,13855.566033809991,45.003689789999044,53019.26350488001 2025-11-22,17:36:09.000,326,11160459,123165,0,1763832968,13855.539088569996,44.989591530000325,53019.28446624001 2025-11-22,17:36:10.000,326,11160292,123205,0,1763832969,13855.498670709996,44.869756320003944,53019.17965944 2025-11-22,17:36:11.000,326,11160239,123165,0,1763832970,13855.4919344,44.771068499998364,53019.23555640001 2025-11-22,17:36:12.000,326,11160595,123325,0,1763832971,13855.505407019991,44.73582285000157,53019.17965944 2025-11-22,17:36:13.000,326,11160584,123005,0,1763832972,13855.424571299991,44.70762633000413,53019.26350488001 2025-11-22,17:36:14.000,326,11160304,123005,0,1763832973,13855.33026296,44.531398079998326,53019.270492 2025-11-22,17:36:15.000,326,11160510,123165,0,1763832974,13855.444780229991,44.60188937999919,53019.1307496 2025-11-22,17:36:16.000,326,11160484,123005,0,1763832975,13855.2898451,44.524348949998966,53019.123762480005 2025-11-22,17:36:17.000,326,11160491,123085,0,1763832976,13855.26963617,44.32697331000236,53019.053891280004 2025-11-22,17:36:18.000,326,11160382,123365,0,1763832977,13855.296581409995,44.411562870001944,53019.06786552001 2025-11-22,17:36:19.000,326,11160400,123245,0,1763832978,13855.256163549995,44.42566113000066,53019.10280112 2025-11-22,17:36:20.000,326,11160509,123165,0,1763832979,13855.276372479995,44.298776789997646,53019.15171096 2025-11-22,17:36:21.000,326,11160353,123285,0,1763832980,13855.22921831,44.25648201000149,53019.08882688 2025-11-22,17:36:22.000,326,11160470,123325,0,1763832981,13855.235954619995,44.28467852999893,53019.03292992 2025-11-22,17:36:23.000,326,11160308,123245,0,1763832982,13855.26289985999,44.171892450001906,53019.01196856 2025-11-22,17:36:24.000,326,11160490,123165,0,1763832983,13855.22921831,44.2071380999987,53019.01196856 2025-11-22,17:36:25.000,326,11160381,123325,0,1763832984,13855.134909969995,44.26353114000085,53019.0608784 2025-11-22,17:36:26.000,326,11160420,123405,0,1763832985,13855.155118899995,44.21418722999806,53019.03991704 2025-11-22,17:36:27.000,326,11160545,123445,0,1763832986,13855.175327829995,44.26353114000085,53018.97703296001 2025-11-22,17:36:28.000,326,11160532,123285,0,1763832987,13855.215745689995,44.348120700000436,53018.97703296001 2025-11-22,17:36:29.000,326,11160342,123485,0,1763832988,13855.14838259,44.362218959999154,53019.004981440004 2025-11-22,17:36:30.000,326,11160404,123325,0,1763832989,13855.14164627999,44.36926808999851,53019.01196856 2025-11-22,17:36:31.000,326,11160506,123525,0,1763832990,13855.0877558,44.48205417000281,53019.03292992 2025-11-22,17:36:32.000,326,11160448,123285,0,1763832991,13855.08101948999,44.55254547000368,53018.956071600005 2025-11-22,17:36:33.000,326,11160479,123605,0,1763832992,13855.08101948999,44.55959460000304,53018.97703296001 2025-11-22,17:36:34.000,326,11160640,123325,0,1763832993,13855.12817366,44.67942980999942,53019.025942800006 2025-11-22,17:36:35.000,326,11160323,123645,0,1763832994,13855.10796473,44.72877372000221,53019.0608784 2025-11-22,17:36:36.000,326,11160431,123485,0,1763832995,13855.10122841999,44.74287198000093,53018.9910072 2025-11-22,17:36:37.000,326,11160443,123445,0,1763832996,13855.10796473,44.813363280001795,53019.053891280004 2025-11-22,17:36:38.000,326,11160479,123405,0,1763832997,13855.04733794,44.83451066999987,53019.01895568001 2025-11-22,17:36:39.000,326,11160464,123685,0,1763832998,13855.10122841999,44.8768054500033,53019.004981440004 2025-11-22,17:36:40.000,326,11160453,123405,0,1763832999,13855.0877558,44.94729675000417,53019.06786552001 2025-11-22,17:36:41.000,326,11160427,123605,0,1763833000,13855.02039269999,44.94024762000481,53018.99799432001 2025-11-22,17:36:42.000,326,11160411,123565,0,1763833001,13855.02039269999,44.996640659999684,53019.03292992 2025-11-22,17:36:43.000,326,11160416,123365,0,1763833002,13855.006920079999,45.10942674000398,53019.074852640006 2025-11-22,17:36:44.000,326,11160409,123285,0,1763833003,13854.973238529994,45.038935440003115,53019.025942800006 2025-11-22,17:36:45.000,326,11160411,123525,0,1763833004,13854.946293289999,45.045984570002474,53019.01196856 2025-11-22,17:36:46.000,326,11160534,123485,0,1763833005,13854.905875429999,45.09532847999799,53019.03991704 2025-11-22,17:36:47.000,326,11160575,123525,0,1763833006,13854.966502219999,45.09532847999799,53019.074852640006 2025-11-22,17:36:48.000,326,11160592,123325,0,1763833007,13854.97997483999,45.1235250000027,53018.92812312001 2025-11-22,17:36:49.000,326,11160496,123645,0,1763833008,13855.00018376999,45.18696717000421,53018.97703296001 2025-11-22,17:36:50.000,326,11160441,123645,0,1763833009,13855.08101948999,45.165819779998856,53019.053891280004 2025-11-22,17:36:51.000,326,11160437,123525,0,1763833010,13855.074283179994,45.165819779998856,53018.99799432001 2025-11-22,17:36:52.000,326,11160491,123725,0,1763833011,13855.114701039995,45.20811456000229,53018.99799432001 2025-11-22,17:36:53.000,326,11160395,123485,0,1763833012,13855.12817366,45.229261950000364,53019.11677536001 2025-11-22,17:36:54.000,326,11160518,123565,0,1763833013,13855.18880045,45.20811456000229,53018.96305872 2025-11-22,17:36:55.000,326,11160452,123645,0,1763833014,13855.256163549995,45.31385150999995,53019.01196856 2025-11-22,17:36:56.000,326,11160406,123844,0,1763833015,13855.276372479995,45.2574584699978,53018.97004584 2025-11-22,17:36:57.000,326,11160434,123565,0,1763833016,13855.377417129996,45.32794976999867,53018.94209736 2025-11-22,17:36:58.000,326,11160514,123725,0,1763833017,13855.36394450999,45.31385150999995,53018.93511024 2025-11-22,17:36:59.000,326,11160440,123685,0,1763833018,13855.45151654,45.405490199998894,53018.99799432001 2025-11-22,17:37:00.000,326,11160465,123645,0,1763833019,13855.505407019991,45.38434281000082,53019.04690416001 2025-11-22,17:37:01.000,326,11160513,123445,0,1763833020,13855.512143330001,45.3702445500021,53018.97703296001 2025-11-22,17:37:02.000,326,11160416,123405,0,1763833021,13855.545824879991,45.4689323700004,53018.921136 2025-11-22,17:37:03.000,326,11160494,123565,0,1763833022,13855.579506429996,45.440735850002966,53018.97703296001 2025-11-22,17:37:04.000,326,11160480,123365,0,1763833023,13855.680551079997,45.46188324000104,53019.025942800006 2025-11-22,17:37:05.000,326,11160430,123645,0,1763833024,13855.653605840002,45.48303062999912,53019.01196856 2025-11-22,17:37:06.000,326,11160488,123485,0,1763833025,13855.727705249992,45.53942367000127,53018.96305872 2025-11-22,17:37:07.000,326,11160510,123325,0,1763833026,13855.720968939997,45.46188324000104,53019.03292992 2025-11-22,17:37:08.000,326,11160552,123685,0,1763833027,13855.788332039992,45.51122715000383,53019.0608784 2025-11-22,17:37:09.000,326,11160453,123605,0,1763833028,13855.835486210002,45.49007975999848,53019.06786552001 2025-11-22,17:37:10.000,326,11160444,123685,0,1763833029,13855.909585619993,45.49712888999784,53019.074852640006 2025-11-22,17:37:11.000,326,11160315,123765,0,1763833030,13855.976948719988,45.47598149999976,53018.94908448001 2025-11-22,17:37:12.000,326,11160387,123885,0,1763833031,13856.010630269993,45.49712888999784,53019.03292992 2025-11-22,17:37:13.000,326,11160405,123525,0,1763833032,13856.104938609998,45.4689323700004,53019.074852640006 2025-11-22,17:37:14.000,326,11160466,123645,0,1763833033,13856.152092779994,45.440735850002966,53019.0608784 2025-11-22,17:37:15.000,326,11160542,123645,0,1763833034,13856.138620159989,45.51122715000383,53019.03292992 2025-11-22,17:37:16.000,326,11160524,123645,0,1763833035,13856.246401119999,45.48303062999912,53019.13773672 2025-11-22,17:37:17.000,326,11160449,123565,0,1763833036,13856.273346359994,45.49007975999848,53019.08183976 2025-11-22,17:37:18.000,326,11160523,123685,0,1763833037,13856.34744577,45.53237454000191,53019.053891280004 2025-11-22,17:37:19.000,326,11160424,123645,0,1763833038,13856.44175410999,45.52532541000255,53019.09581400001 2025-11-22,17:37:20.000,326,11160435,123685,0,1763833039,13856.48890828,45.51827628000319,53019.10978824 2025-11-22,17:37:21.000,326,11160596,123525,0,1763833040,13856.54279875999,45.55352192999999,53019.06786552001 2025-11-22,17:37:22.000,326,11160458,123805,0,1763833041,13856.643843409991,45.504178020004474,53019.08183976 2025-11-22,17:37:23.000,326,11160528,123685,0,1763833042,13856.67078865,45.53942367000127,53019.14472384001 2025-11-22,17:37:24.000,326,11160478,123645,0,1763833043,13856.778569609996,45.51122715000383,53019.14472384001 2025-11-22,17:37:25.000,326,11160416,123525,0,1763833044,13856.785305919992,45.4689323700004,53019.18664656001 2025-11-22,17:37:26.000,326,11160531,123685,0,1763833045,13856.812251160001,45.454834110001684,53019.172672320004 2025-11-22,17:37:27.000,326,11160504,123605,0,1763833046,13856.866141639992,45.48303062999912,53019.15171096 2025-11-22,17:37:28.000,326,11160413,123405,0,1763833047,13856.980658909997,45.46188324000104,53019.074852640006 2025-11-22,17:37:29.000,326,11160328,123205,0,1763833048,13857.027813079992,45.41253932999825,53019.13773672 2025-11-22,17:37:30.000,326,11160516,123685,0,1763833049,13857.007604149992,45.43368672000361,53019.21459504001 2025-11-22,17:37:31.000,326,11160469,123965,0,1763833050,13857.088439869993,45.38434281000082,53019.27747912 2025-11-22,17:37:32.000,326,11160443,123485,0,1763833051,13857.135594040003,45.405490199998894,53019.242543520006 2025-11-22,17:37:33.000,326,11160503,123765,0,1763833052,13857.149066659993,45.41253932999825,53019.20760792 2025-11-22,17:37:34.000,326,11160435,123485,0,1763833053,13857.223166069998,45.41253932999825,53019.21459504001 2025-11-22,17:37:35.000,326,11160300,123765,0,1763833054,13857.135594040003,45.391391940000176,53019.1307496 2025-11-22,17:37:36.000,326,11160492,123405,0,1763833055,13857.229902379993,45.38434281000082,53019.24953064 2025-11-22,17:37:37.000,326,11160423,123445,0,1763833056,13857.256847619989,45.34204803000466,53019.24953064 2025-11-22,17:37:38.000,326,11160461,123605,0,1763833057,13857.283792859998,45.33499889999803,53019.27747912 2025-11-22,17:37:39.000,326,11160484,123725,0,1763833058,13857.304001789998,45.35614629000338,53019.27747912 2025-11-22,17:37:40.000,326,11160474,123725,0,1763833059,13857.277056549989,45.31385150999995,53019.31940184 2025-11-22,17:37:41.000,326,11160449,123565,0,1763833060,13857.378101199989,45.25040933999844,53019.270492 2025-11-22,17:37:42.000,326,11160445,123765,0,1763833061,13857.378101199989,45.23631107999972,53019.34735032 2025-11-22,17:37:43.000,326,11160515,123685,0,1763833062,13857.391573819994,45.222212820001005,53019.34735032 2025-11-22,17:37:44.000,326,11160420,123525,0,1763833063,13857.337683339989,45.14467239000078,53019.32638896 2025-11-22,17:37:45.000,326,11160383,123525,0,1763833064,13857.297265479989,45.15172152000014,53019.36831168 2025-11-22,17:37:46.000,326,11160477,123325,0,1763833065,13857.304001789998,45.10942674000398,53019.361324560006 2025-11-22,17:37:47.000,326,11160516,123525,0,1763833066,13857.351155959994,45.09532847999799,53019.39626016 2025-11-22,17:37:48.000,326,11160415,123645,0,1763833067,13857.425255369999,45.10942674000398,53019.33337608001 2025-11-22,17:37:49.000,326,11160558,123645,0,1763833068,13857.39831012999,45.10942674000398,53019.36831168 2025-11-22,17:37:50.000,326,11160386,123605,0,1763833069,13857.411782749994,45.08123021999927,53019.3752988 2025-11-22,17:37:51.000,326,11160520,123405,0,1763833070,13857.344419649999,45.038935440003115,53019.41722152 2025-11-22,17:37:52.000,326,11160567,123685,0,1763833071,13857.364628579999,45.05303370000183,53019.39626016 2025-11-22,17:37:53.000,326,11160393,123685,0,1763833072,13857.405046439999,45.05303370000183,53019.46613136 2025-11-22,17:37:54.000,326,11160444,123685,0,1763833073,13857.351155959994,45.09532847999799,53019.42420864 2025-11-22,17:37:55.000,326,11160544,123525,0,1763833074,13857.351155959994,45.05303370000183,53019.49407984 2025-11-22,17:37:56.000,326,11160528,123805,0,1763833075,13857.357892269989,45.038935440003115,53019.44517 2025-11-22,17:37:57.000,326,11160482,123645,0,1763833076,13857.391573819994,45.01778804999776,53019.48709272 2025-11-22,17:37:58.000,326,11160423,123285,0,1763833077,13857.405046439999,45.08123021999927,53019.44517 2025-11-22,17:37:59.000,326,11160458,123605,0,1763833078,13857.405046439999,45.06008283000119,53019.48709272 2025-11-22,17:38:00.000,326,11160456,123525,0,1763833079,13857.431991679994,45.031886310003756,53019.5150412 2025-11-22,17:38:01.000,326,11160485,123805,0,1763833080,13857.351155959994,45.038935440003115,53019.50106696001 2025-11-22,17:38:02.000,326,11160550,123245,0,1763833081,13857.391573819994,45.13057413000206,53019.44517 2025-11-22,17:38:03.000,326,11160454,123685,0,1763833082,13857.45893691999,45.06713196000055,53019.56395104 2025-11-22,17:38:04.000,326,11160492,123885,0,1763833083,13857.391573819994,45.05303370000183,53019.54298968 2025-11-22,17:38:05.000,326,11160436,123645,0,1763833084,13857.43872798999,45.07418108999991,53019.577925280006 2025-11-22,17:38:06.000,326,11160456,123525,0,1763833085,13857.405046439999,45.11647587000334,53019.54997680001 2025-11-22,17:38:07.000,326,11160520,123925,0,1763833086,13857.425255369999,45.08123021999927,53019.52202832001 2025-11-22,17:38:08.000,326,11160476,123685,0,1763833087,13857.371364889994,45.13057413000206,53019.45215712001 2025-11-22,17:38:09.000,326,11160478,123805,0,1763833088,13857.344419649999,45.1587706499995,53019.42420864 2025-11-22,17:38:10.000,326,11160412,123645,0,1763833089,13857.384837509999,45.11647587000334,53019.48010560001 2025-11-22,17:38:11.000,326,11160564,123685,0,1763833090,13857.425255369999,45.14467239000078,53019.508054080005 2025-11-22,17:38:12.000,326,11160464,123844,0,1763833091,13857.391573819994,45.14467239000078,53019.53600256 2025-11-22,17:38:13.000,326,11160470,123645,0,1763833092,13857.391573819994,45.172868909998215,53019.52202832001 2025-11-22,17:38:14.000,326,11160474,123725,0,1763833093,13857.41851905999,45.20106543000293,53019.50106696001 2025-11-22,17:38:15.000,326,11160517,123645,0,1763833094,13857.411782749994,45.14467239000078,53019.508054080005 2025-11-22,17:38:16.000,326,11160428,123525,0,1763833095,13857.371364889994,45.20811456000229,53019.59888664001 2025-11-22,17:38:17.000,326,11160409,123525,0,1763833096,13857.425255369999,45.20811456000229,53019.577925280006 2025-11-22,17:38:18.000,326,11160467,123645,0,1763833097,13857.425255369999,45.215163690001646,53019.54997680001 2025-11-22,17:38:19.000,326,11160377,123965,0,1763833098,13857.45893691999,45.25040933999844,53019.556963920004 2025-11-22,17:38:20.000,326,11160454,123805,0,1763833099,13857.472409539994,45.215163690001646,53019.54298968 2025-11-22,17:38:21.000,326,11160491,123645,0,1763833100,13857.492618469994,45.25040933999844,53019.59888664001 2025-11-22,17:38:22.000,326,11160434,123765,0,1763833101,13857.48588216,45.2574584699978,53019.61984800001 2025-11-22,17:38:23.000,326,11160486,123765,0,1763833102,13857.48588216,45.25040933999844,53019.59189952 2025-11-22,17:38:24.000,326,11160390,123844,0,1763833103,13857.48588216,45.29975325000123,53019.54997680001 2025-11-22,17:38:25.000,326,11160442,123685,0,1763833104,13857.51956370999,45.32090063999931,53019.57093816001 2025-11-22,17:38:26.000,326,11160423,123844,0,1763833105,13857.48588216,45.34909716000402,53019.626835120005 2025-11-22,17:38:27.000,326,11160479,123725,0,1763833106,13857.492618469994,45.3702445500021,53019.577925280006 2025-11-22,17:38:28.000,326,11160424,123645,0,1763833107,13857.533036329995,45.405490199998894,53019.64779648001 2025-11-22,17:38:29.000,326,11160428,123885,0,1763833108,13857.512827399994,45.454834110001684,53019.66875784001 2025-11-22,17:38:30.000,326,11160454,123725,0,1763833109,13857.55998156999,45.440735850002966,53019.626835120005 2025-11-22,17:38:31.000,326,11160392,124005,0,1763833110,13857.553245259995,45.49712888999784,53019.70369344 2025-11-22,17:38:32.000,326,11160294,123965,0,1763833111,13857.56671788,45.48303062999912,53019.68273208 2025-11-22,17:38:33.000,326,11160476,123805,0,1763833112,13857.53977263999,45.504178020004474,53019.68273208 2025-11-22,17:38:34.000,326,11160545,124005,0,1763833113,13857.54650895,45.51122715000383,53019.724654800004 2025-11-22,17:38:35.000,326,11160493,123765,0,1763833114,13857.53977263999,45.567620189998706,53019.73862904001 2025-11-22,17:38:36.000,326,11160467,123965,0,1763833115,13857.533036329995,45.59581671000342,53019.745616160006 2025-11-22,17:38:37.000,326,11160426,124005,0,1763833116,13857.512827399994,45.616964100001496,53019.696706320006 2025-11-22,17:38:38.000,326,11160418,124005,0,1763833117,13857.48588216,45.60286584000278,53019.71068056 2025-11-22,17:38:39.000,326,11160441,124005,0,1763833118,13857.43872798999,45.64516061999893,53019.75260328 2025-11-22,17:38:40.000,326,11160441,124325,0,1763833119,13857.411782749994,45.616964100001496,53019.71766768001 2025-11-22,17:38:41.000,326,11160400,124005,0,1763833120,13857.357892269989,45.65925887999765,53019.70369344 2025-11-22,17:38:42.000,326,11160466,124165,0,1763833121,13857.310738099994,45.638111489999574,53019.75260328 2025-11-22,17:38:43.000,326,11160431,124005,0,1763833122,13857.250111309993,45.638111489999574,53019.745616160006 2025-11-22,17:38:44.000,326,11160451,124445,0,1763833123,13857.216429759988,45.624013230000855,53019.745616160006 2025-11-22,17:38:45.000,326,11160441,123965,0,1763833124,13857.108648799993,45.60991497000214,53019.77356464 2025-11-22,17:38:46.000,326,11160393,124085,0,1763833125,13857.155802969988,45.60991497000214,53019.7595904 2025-11-22,17:38:47.000,326,11160454,124045,0,1763833126,13857.115385110003,45.58876758000406,53019.71068056 2025-11-22,17:38:48.000,326,11160454,124405,0,1763833127,13857.014340460002,45.65925887999765,53019.7595904 2025-11-22,17:38:49.000,326,11160459,123925,0,1763833128,13857.054758320002,45.624013230000855,53019.73164192 2025-11-22,17:38:50.000,326,11160457,124125,0,1763833129,13857.007604149992,45.567620189998706,53019.81548736001 2025-11-22,17:38:51.000,326,11160432,124285,0,1763833130,13856.920032119997,45.60286584000278,53019.71068056 2025-11-22,17:38:52.000,326,11160380,124285,0,1763833131,13856.879614259997,45.624013230000855,53019.745616160006 2025-11-22,17:38:53.000,326,11160419,123965,0,1763833132,13856.866141639992,45.638111489999574,53019.745616160006 2025-11-22,17:38:54.000,326,11160432,124125,0,1763833133,13856.812251160001,45.60991497000214,53019.71766768001 2025-11-22,17:38:55.000,326,11160429,124605,0,1763833134,13856.758360679996,45.58876758000406,53019.78055176 2025-11-22,17:38:56.000,326,11160453,124525,0,1763833135,13856.738151749996,45.638111489999574,53019.73164192 2025-11-22,17:38:57.000,326,11160426,124485,0,1763833136,13856.697733889996,45.59581671000342,53019.71068056 2025-11-22,17:38:58.000,326,11160468,124325,0,1763833137,13856.684261269991,45.60286584000278,53019.745616160006 2025-11-22,17:38:59.000,326,11160469,124445,0,1763833138,13856.637107099996,45.55352192999999,53019.7595904 2025-11-22,17:39:00.000,326,11160406,124445,0,1763833139,13856.596689239996,45.54647280000063,53019.696706320006 2025-11-22,17:39:01.000,326,11160421,124445,0,1763833140,13856.54279875999,45.5817184500047,53019.745616160006 2025-11-22,17:39:02.000,326,11160429,124405,0,1763833141,13856.455226729995,45.54647280000063,53019.68971920001 2025-11-22,17:39:03.000,326,11160384,124485,0,1763833142,13856.46196303999,45.4689323700004,53019.73164192 2025-11-22,17:39:04.000,326,11160469,124685,0,1763833143,13856.435017799995,45.47598149999976,53019.745616160006 2025-11-22,17:39:05.000,326,11160420,124485,0,1763833144,13856.38786363,45.447784980002325,53019.75260328 2025-11-22,17:39:06.000,326,11160436,124565,0,1763833145,13856.333973149995,45.41253932999825,53019.68273208 2025-11-22,17:39:07.000,326,11160443,124445,0,1763833146,13856.32050052999,45.391391940000176,53019.71068056 2025-11-22,17:39:08.000,326,11160472,124405,0,1763833147,13856.25987373999,45.36319542000274,53019.696706320006 2025-11-22,17:39:09.000,326,11160478,124645,0,1763833148,13856.23966480999,45.32794976999867,53019.66875784001 2025-11-22,17:39:10.000,326,11160418,124685,0,1763833149,13856.152092779994,45.29975325000123,53019.71068056 2025-11-22,17:39:11.000,326,11160391,124565,0,1763833150,13856.152092779994,45.24336020999908,53019.724654800004 2025-11-22,17:39:12.000,326,11160396,124605,0,1763833151,13856.131883849994,45.17991804000485,53019.63382224 2025-11-22,17:39:13.000,326,11160345,124645,0,1763833152,13856.118411229989,45.172868909998215,53019.61286088 2025-11-22,17:39:14.000,326,11160455,124605,0,1763833153,13856.071257059994,45.11647587000334,53019.61286088 2025-11-22,17:39:15.000,326,11160470,124725,0,1763833154,13856.051048129993,45.11647587000334,53019.63382224 2025-11-22,17:39:16.000,326,11160413,124525,0,1763833155,13856.030839199993,45.07418108999991,53019.61984800001 2025-11-22,17:39:17.000,326,11160467,124725,0,1763833156,13855.997157649988,45.031886310003756,53019.675744960005 2025-11-22,17:39:18.000,326,11160440,124965,0,1763833157,13855.970212409993,44.95434588000353,53019.68273208 2025-11-22,17:39:19.000,326,11160353,124725,0,1763833158,13855.943267169998,44.92614935999882,53019.59189952 2025-11-22,17:39:20.000,326,11160457,124805,0,1763833159,13855.896113000003,44.94024762000481,53019.577925280006 2025-11-22,17:39:21.000,326,11160540,124645,0,1763833160,13855.875904070002,44.90500197000074,53019.577925280006 2025-11-22,17:39:22.000,326,11160496,124605,0,1763833161,13855.862431449998,44.89090371000202,53019.54997680001 2025-11-22,17:39:23.000,326,11160435,124925,0,1763833162,13855.808540969992,44.84860892999859,53019.56395104 2025-11-22,17:39:24.000,326,11160421,124925,0,1763833163,13855.774859420002,44.82746154000051,53019.52202832001 2025-11-22,17:39:25.000,326,11160410,124805,0,1763833164,13855.714232630002,44.79926502000308,53019.5150412 2025-11-22,17:39:26.000,326,11160426,124605,0,1763833165,13855.747914179992,44.764019369999005,53019.56395104 2025-11-22,17:39:27.000,326,11160475,124445,0,1763833166,13855.700760009997,44.73582285000157,53019.53600256 2025-11-22,17:39:28.000,326,11160410,124765,0,1763833167,13855.673814770002,44.72877372000221,53019.50106696001 2025-11-22,17:39:29.000,326,11160407,124605,0,1763833168,13855.626660599992,44.70057720000477,53019.52202832001 2025-11-22,17:39:30.000,326,11160473,124565,0,1763833169,13855.633396910001,44.72172459000285,53019.46613136 2025-11-22,17:39:31.000,326,11160447,124445,0,1763833170,13855.653605840002,44.6653315500007,53019.45215712001 2025-11-22,17:39:32.000,326,11160500,124765,0,1763833171,13855.586242739992,44.6653315500007,53019.46613136 2025-11-22,17:39:33.000,326,11160504,125005,0,1763833172,13855.539088569996,44.644184160002624,53019.43818288 2025-11-22,17:39:34.000,326,11160425,124725,0,1763833173,13855.512143330001,44.65123329000198,53019.32638896 2025-11-22,17:39:35.000,326,11160516,124765,0,1763833174,13855.525615949991,44.6653315500007,53019.38228592001 2025-11-22,17:39:36.000,326,11160472,124765,0,1763833175,13855.485198089991,44.587791120000475,53019.38228592001 2025-11-22,17:39:37.000,326,11160498,124725,0,1763833176,13855.417834989996,44.5666437300024,53019.43818288 2025-11-22,17:39:38.000,326,11160474,124725,0,1763833177,13855.438043919996,44.60188937999919,53019.36831168 2025-11-22,17:39:39.000,326,11160448,124885,0,1763833178,13855.38415343999,44.61598763999791,53019.39626016 2025-11-22,17:39:40.000,326,11160429,124645,0,1763833179,13855.424571299991,44.594840249999834,53019.35433744001 2025-11-22,17:39:41.000,326,11160392,124565,0,1763833180,13855.357208199996,44.623036770004546,53019.3752988 2025-11-22,17:39:42.000,326,11160411,124765,0,1763833181,13855.34373557999,44.637135030003265,53019.291453360005 2025-11-22,17:39:43.000,326,11160467,124925,0,1763833182,13855.30331771999,44.67238068000006,53019.361324560006 2025-11-22,17:39:44.000,326,11160355,124965,0,1763833183,13855.296581409995,44.69352806999814,53019.3054276 2025-11-22,17:39:45.000,326,11160465,124965,0,1763833184,13855.276372479995,44.6653315500007,53019.3054276 2025-11-22,17:39:46.000,326,11160470,124965,0,1763833185,13855.26289985999,44.68647893999878,53019.34735032 2025-11-22,17:39:47.000,326,11160498,124925,0,1763833186,13855.20900938,44.68647893999878,53019.3054276 2025-11-22,17:39:48.000,326,11160365,124965,0,1763833187,13855.20900938,44.68647893999878,53019.34735032 2025-11-22,17:39:49.000,326,11160334,124725,0,1763833188,13855.16185520999,44.68647893999878,53019.270492 2025-11-22,17:39:50.000,326,11160405,125125,0,1763833189,13855.155118899995,44.70762633000413,53019.28446624001 2025-11-22,17:39:51.000,326,11160458,124885,0,1763833190,13855.134909969995,44.68647893999878,53019.270492 2025-11-22,17:39:52.000,326,11160424,125045,0,1763833191,13855.0877558,44.71467546000349,53019.221582160004 2025-11-22,17:39:53.000,326,11160467,124965,0,1763833192,13855.08101948999,44.67942980999942,53019.2006208 2025-11-22,17:39:54.000,326,11160403,124565,0,1763833193,13855.10122841999,44.630085900003905,53019.16568520001 2025-11-22,17:39:55.000,326,11160467,124805,0,1763833194,13855.06081055999,44.67942980999942,53019.20760792 2025-11-22,17:39:56.000,326,11160400,124565,0,1763833195,13855.08101948999,44.65123329000198,53019.172672320004 2025-11-22,17:39:57.000,326,11160436,124805,0,1763833196,13855.04733794,44.70057720000477,53019.2006208 2025-11-22,17:39:58.000,326,11160450,124965,0,1763833197,13855.10122841999,44.6653315500007,53019.193633680006 2025-11-22,17:39:59.000,326,11160403,124965,0,1763833198,13855.094492109994,44.65828242000134,53019.15869808 2025-11-22,17:40:00.000,326,11160398,125125,0,1763833199,13855.074283179994,44.6653315500007,53019.15171096 2025-11-22,17:40:01.000,326,11160419,125205,0,1763833200,13855.08101948999,44.65828242000134,53019.13773672 2025-11-22,17:40:02.000,326,11160461,125005,0,1763833201,13855.10122841999,44.67238068000006,53019.06786552001 2025-11-22,17:40:03.000,326,11160415,124765,0,1763833202,13855.06754687,44.6653315500007,53019.08183976 2025-11-22,17:40:04.000,326,11160413,125045,0,1763833203,13855.04733794,44.65828242000134,53018.99799432001 2025-11-22,17:40:05.000,326,11160570,124885,0,1763833204,13855.054074249994,44.71467546000349,53019.04690416001 2025-11-22,17:40:06.000,326,11160422,125245,0,1763833205,13855.114701039995,44.756970239999646,53019.074852640006 2025-11-22,17:40:07.000,326,11160527,124845,0,1763833206,13855.12143734999,44.74287198000093,53019.01196856 2025-11-22,17:40:08.000,326,11160455,124925,0,1763833207,13855.10796473,44.72172459000285,53019.06786552001 2025-11-22,17:40:09.000,326,11160408,125125,0,1763833208,13855.0877558,44.72172459000285,53019.004981440004 2025-11-22,17:40:10.000,326,11160393,124965,0,1763833209,13855.10122841999,44.756970239999646,53019.053891280004 2025-11-22,17:40:11.000,326,11160462,125085,0,1763833210,13855.134909969995,44.764019369999005,53018.96305872 2025-11-22,17:40:12.000,326,11160428,125005,0,1763833211,13855.14164627999,44.806314150002436,53018.99799432001 2025-11-22,17:40:13.000,326,11160520,124965,0,1763833212,13855.094492109994,44.820412410001154,53019.004981440004 2025-11-22,17:40:14.000,326,11160477,124845,0,1763833213,13855.094492109994,44.84860892999859,53018.96305872 2025-11-22,17:40:15.000,326,11160476,125245,0,1763833214,13855.094492109994,44.83451066999987,53018.93511024 2025-11-22,17:40:16.000,326,11160471,125125,0,1763833215,13855.054074249994,44.84155979999923,53019.04690416001 2025-11-22,17:40:17.000,326,11160488,124885,0,1763833216,13855.04060162999,44.8768054500033,53018.99799432001 2025-11-22,17:40:18.000,326,11160422,125125,0,1763833217,13855.054074249994,44.933198489998176,53018.9910072 2025-11-22,17:40:19.000,326,11160403,125285,0,1763833218,13855.06081055999,44.84155979999923,53018.907161760006 2025-11-22,17:40:20.000,326,11160415,125205,0,1763833219,13855.06081055999,44.89795284000138,53018.94908448001 2025-11-22,17:40:21.000,326,11160415,124845,0,1763833220,13855.054074249994,44.82746154000051,53018.96305872 2025-11-22,17:40:22.000,326,11160483,125005,0,1763833221,13855.04733794,44.83451066999987,53018.96305872 2025-11-22,17:40:23.000,326,11160463,124845,0,1763833222,13855.013656389994,44.806314150002436,53018.91414888 2025-11-22,17:40:24.000,326,11160434,125245,0,1763833223,13855.033865319994,44.756970239999646,53018.91414888 2025-11-22,17:40:25.000,326,11160419,124925,0,1763833224,13855.06081055999,44.74287198000093,53018.87222616 2025-11-22,17:40:26.000,326,11160455,124685,0,1763833225,13855.02039269999,44.77811762999772,53018.886200400004 2025-11-22,17:40:27.000,326,11160404,125205,0,1763833226,13854.973238529994,44.74287198000093,53018.80934208001 2025-11-22,17:40:28.000,326,11160514,125045,0,1763833227,13855.006920079999,44.74992111000029,53018.84427768 2025-11-22,17:40:29.000,326,11160433,124845,0,1763833228,13854.97997483999,44.73582285000157,53018.89318752 2025-11-22,17:40:30.000,326,11160442,125125,0,1763833229,13854.986711149999,44.70762633000413,53018.87921328001 2025-11-22,17:40:31.000,326,11160396,125085,0,1763833230,13854.959765909989,44.73582285000157,53018.87222616 2025-11-22,17:40:32.000,326,11160569,124925,0,1763833231,13854.97997483999,44.71467546000349,53018.858251920006 2025-11-22,17:40:33.000,326,11160431,125285,0,1763833232,13854.966502219999,44.65828242000134,53018.87921328001 2025-11-22,17:40:34.000,326,11160580,124925,0,1763833233,13854.993447459994,44.65123329000198,53018.82331632 2025-11-22,17:40:35.000,326,11160394,125205,0,1763833234,13854.939556979989,44.65123329000198,53018.76741936 2025-11-22,17:40:36.000,326,11160447,125045,0,1763833235,13854.892402809994,44.623036770004546,53018.78139360001 2025-11-22,17:40:37.000,326,11160478,124925,0,1763833236,13854.845248639998,44.65123329000198,53018.73248376001 2025-11-22,17:40:38.000,326,11160439,124565,0,1763833237,13854.885666499998,44.587791120000475,53018.77440648 2025-11-22,17:40:39.000,326,11160431,125125,0,1763833238,13854.851984949993,44.580741990001115,53018.739470880006 2025-11-22,17:40:40.000,326,11160407,124925,0,1763833239,13854.838512329989,44.630085900003905,53018.72549664 2025-11-22,17:40:41.000,326,11160481,124885,0,1763833240,13854.825039709998,44.630085900003905,53018.718509520004 2025-11-22,17:40:42.000,326,11160505,125205,0,1763833241,13854.838512329989,44.70762633000413,53018.76043224001 2025-11-22,17:40:43.000,326,11160488,124965,0,1763833242,13854.811567089993,44.70762633000413,53018.718509520004 2025-11-22,17:40:44.000,326,11160435,124725,0,1763833243,13854.764412919998,44.74287198000093,53018.75344512 2025-11-22,17:40:45.000,326,11160432,124965,0,1763833244,13854.697049820003,44.65828242000134,53018.690561040006 2025-11-22,17:40:46.000,326,11160397,125005,0,1763833245,13854.697049820003,44.756970239999646,53018.718509520004 2025-11-22,17:40:47.000,326,11160356,124885,0,1763833246,13854.676840890002,44.820412410001154,53018.76741936 2025-11-22,17:40:48.000,326,11160436,125005,0,1763833247,13854.670104579993,44.72877372000221,53018.718509520004 2025-11-22,17:40:49.000,326,11160407,124765,0,1763833248,13854.609477789993,44.77811762999772,53018.718509520004 2025-11-22,17:40:50.000,326,11160522,125205,0,1763833249,13854.596005170002,44.84155979999923,53018.669599680004 2025-11-22,17:40:51.000,326,11160483,125005,0,1763833250,13854.582532549997,44.78516676000436,53018.71152240001 2025-11-22,17:40:52.000,326,11160313,124805,0,1763833251,13854.562323619997,44.78516676000436,53018.62767696 2025-11-22,17:40:53.000,326,11160472,125125,0,1763833252,13854.555587310002,44.79221589000372,53018.669599680004 2025-11-22,17:40:54.000,326,11160480,124845,0,1763833253,13854.521905759997,44.813363280001795,53018.669599680004 2025-11-22,17:40:55.000,326,11160419,124965,0,1763833254,13854.501696829997,44.83451066999987,53018.66261256001 2025-11-22,17:40:56.000,326,11160475,125045,0,1763833255,13854.481487899997,44.83451066999987,53018.65562544 2025-11-22,17:40:57.000,326,11160470,125165,0,1763833256,13854.414124800001,44.8768054500033,53018.65562544 2025-11-22,17:40:58.000,326,11160540,124925,0,1763833257,13854.420861109997,44.91910022999946,53018.669599680004 2025-11-22,17:40:59.000,326,11160307,125005,0,1763833258,13854.346761699991,44.89795284000138,53018.66261256001 2025-11-22,17:41:00.000,326,11160457,124965,0,1763833259,13854.373706940001,44.933198489998176,53018.72549664 2025-11-22,17:41:01.000,326,11160494,125205,0,1763833260,13854.353498010001,44.97549327000161,53018.6765868 2025-11-22,17:41:02.000,326,11160406,125085,0,1763833261,13854.313080150001,45.0107389199984,53018.76741936 2025-11-22,17:41:03.000,326,11160437,124925,0,1763833262,13854.326552769991,45.06008283000119,53018.66261256001 2025-11-22,17:41:04.000,326,11160420,125165,0,1763833263,13854.286134909991,45.08123021999927,53018.620689840005 2025-11-22,17:41:05.000,326,11160470,125205,0,1763833264,13854.238980739996,45.1235250000027,53018.62767696 2025-11-22,17:41:06.000,326,11160458,125285,0,1763833265,13854.205299189991,45.18696717000421,53018.59972848 2025-11-22,17:41:07.000,326,11160474,125245,0,1763833266,13854.2120355,45.19401630000357,53018.65562544 2025-11-22,17:41:08.000,326,11160417,125125,0,1763833267,13854.178353949996,45.215163690001646,53018.62767696 2025-11-22,17:41:09.000,326,11160526,125325,0,1763833268,13854.14467239999,45.25040933999844,53018.64165120001 2025-11-22,17:41:10.000,326,11160367,125405,0,1763833269,13854.097518229995,45.28565499000251,53018.62767696 2025-11-22,17:41:11.000,326,11160487,125285,0,1763833270,13854.10425453999,45.278605860003154,53018.66261256001 2025-11-22,17:41:12.000,326,11160514,125165,0,1763833271,13854.077309299995,45.30680238000059,53018.669599680004 2025-11-22,17:41:13.000,326,11160427,125405,0,1763833272,13854.097518229995,45.29270412000187,53018.68357392001 2025-11-22,17:41:14.000,326,11160474,125285,0,1763833273,13854.07057299,45.34204803000466,53018.64165120001 2025-11-22,17:41:15.000,326,11160429,125245,0,1763833274,13853.98973727,45.35614629000338,53018.68357392001 2025-11-22,17:41:16.000,326,11160445,125245,0,1763833275,13853.98300095999,45.33499889999803,53018.69754816 2025-11-22,17:41:17.000,326,11160449,125365,0,1763833276,13853.98973727,45.278605860003154,53018.6067156 2025-11-22,17:41:18.000,326,11160483,125245,0,1763833277,13853.92911048,45.36319542000274,53018.690561040006 2025-11-22,17:41:19.000,326,11160469,125405,0,1763833278,13853.935846789995,45.33499889999803,53018.63466408 2025-11-22,17:41:20.000,326,11160484,125525,0,1763833279,13853.90890155,45.31385150999995,53018.63466408 2025-11-22,17:41:21.000,326,11160464,125445,0,1763833280,13853.88195630999,45.25040933999844,53018.62767696 2025-11-22,17:41:22.000,326,11160426,125285,0,1763833281,13853.84827476,45.271556730003795,53018.61370272001 2025-11-22,17:41:23.000,326,11160441,125205,0,1763833282,13853.82806583,45.29270412000187,53018.669599680004 2025-11-22,17:41:24.000,326,11160441,125165,0,1763833283,13853.814593209994,45.30680238000059,53018.65562544 2025-11-22,17:41:25.000,326,11160418,125085,0,1763833284,13853.82806583,45.32794976999867,53018.6067156 2025-11-22,17:41:26.000,326,11160417,125365,0,1763833285,13853.80112058999,45.29975325000123,53018.63466408 2025-11-22,17:41:27.000,326,11160429,125525,0,1763833286,13853.814593209994,45.3702445500021,53018.65562544 2025-11-22,17:41:28.000,326,11160397,125085,0,1763833287,13853.78091165999,45.41253932999825,53018.690561040006 2025-11-22,17:41:29.000,326,11160493,125445,0,1763833288,13853.747230109999,45.391391940000176,53018.620689840005 2025-11-22,17:41:30.000,326,11160491,125485,0,1763833289,13853.686603319999,45.35614629000338,53018.59274136001 2025-11-22,17:41:31.000,326,11160418,125605,0,1763833290,13853.700075939989,45.41253932999825,53018.63466408 2025-11-22,17:41:32.000,326,11160436,125605,0,1763833291,13853.747230109999,45.49007975999848,53018.64165120001 2025-11-22,17:41:33.000,326,11160481,125445,0,1763833292,13853.740493799989,45.454834110001684,53018.64165120001 2025-11-22,17:41:34.000,326,11160450,125445,0,1763833293,13853.706812249999,45.46188324000104,53018.64165120001 2025-11-22,17:41:35.000,326,11160483,125365,0,1763833294,13853.727021179999,45.4689323700004,53018.58575424 2025-11-22,17:41:36.000,326,11160486,125325,0,1763833295,13853.733757489994,45.46188324000104,53018.64165120001 2025-11-22,17:41:37.000,326,11160424,125405,0,1763833296,13853.693339629994,45.49712888999784,53018.62767696 2025-11-22,17:41:38.000,326,11160428,125605,0,1763833297,13853.747230109999,45.49712888999784,53018.64863832 2025-11-22,17:41:39.000,326,11160412,125365,0,1763833298,13853.774175349994,45.53942367000127,53018.55780576 2025-11-22,17:41:40.000,326,11160425,125245,0,1763833299,13853.747230109999,45.5817184500047,53018.59274136001 2025-11-22,17:41:41.000,326,11160354,125725,0,1763833300,13853.76070272999,45.58876758000406,53018.6067156 2025-11-22,17:41:42.000,326,11160502,125245,0,1763833301,13853.78091165999,45.631062360000215,53018.59274136001 2025-11-22,17:41:43.000,326,11160452,125485,0,1763833302,13853.733757489994,45.631062360000215,53018.63466408 2025-11-22,17:41:44.000,326,11160436,125365,0,1763833303,13853.787647969999,45.616964100001496,53018.66261256001 2025-11-22,17:41:45.000,326,11160406,125205,0,1763833304,13853.787647969999,45.666308010004286,53018.59972848 2025-11-22,17:41:46.000,326,11160424,125405,0,1763833305,13853.774175349994,45.666308010004286,53018.6765868 2025-11-22,17:41:47.000,326,11160470,125485,0,1763833306,13853.787647969999,45.680406270003004,53018.63466408 2025-11-22,17:41:48.000,326,11160485,125245,0,1763833307,13853.787647969999,45.65220974999829,53018.62767696 2025-11-22,17:41:49.000,326,11160423,125565,0,1763833308,13853.78091165999,45.70860279000044,53018.59274136001 2025-11-22,17:41:50.000,326,11160360,125405,0,1763833309,13853.82132951999,45.680406270003004,53018.63466408 2025-11-22,17:41:51.000,326,11160514,125445,0,1763833310,13853.807856899999,45.70155366000108,53018.58575424 2025-11-22,17:41:52.000,326,11160411,125285,0,1763833311,13853.82132951999,45.69450453000172,53018.62767696 2025-11-22,17:41:53.000,326,11160437,125645,0,1763833312,13853.82132951999,45.70155366000108,53018.57876712 2025-11-22,17:41:54.000,326,11160429,125285,0,1763833313,13853.834802139994,45.65925887999765,53018.62767696 2025-11-22,17:41:55.000,326,11160420,125485,0,1763833314,13853.855011069994,45.65925887999765,53018.68357392001 2025-11-22,17:41:56.000,326,11160460,125125,0,1763833315,13853.814593209994,45.673357140003645,53018.59274136001 2025-11-22,17:41:57.000,326,11160521,125525,0,1763833316,13853.80112058999,45.687455400002364,53018.62767696 2025-11-22,17:41:58.000,326,11160515,125125,0,1763833317,13853.86848369,45.70155366000108,53018.669599680004 2025-11-22,17:41:59.000,326,11160493,125365,0,1763833318,13853.834802139994,45.680406270003004,53018.64165120001 2025-11-22,17:42:00.000,326,11160439,125285,0,1763833319,13853.834802139994,45.70155366000108,53018.69754816 2025-11-22,17:42:01.000,326,11160501,125405,0,1763833320,13853.86174737999,45.638111489999574,53018.70453528 2025-11-22,17:42:02.000,326,11160406,125325,0,1763833321,13853.84827476,45.54647280000063,53018.64863832 2025-11-22,17:42:03.000,326,11160423,125205,0,1763833322,13853.84153844999,45.58876758000406,53018.68357392001 2025-11-22,17:42:04.000,326,11160469,125245,0,1763833323,13853.84153844999,45.574669319998065,53018.6067156 2025-11-22,17:42:05.000,326,11160461,125245,0,1763833324,13853.88869262,45.52532541000255,53018.65562544 2025-11-22,17:42:06.000,326,11160508,125365,0,1763833325,13853.90216523999,45.49007975999848,53018.65562544 2025-11-22,17:42:07.000,326,11160436,125525,0,1763833326,13853.96952834,45.43368672000361,53018.64863832 2025-11-22,17:42:08.000,326,11160469,125605,0,1763833327,13853.94931941,45.440735850002966,53018.66261256001 2025-11-22,17:42:09.000,326,11160569,125285,0,1763833328,13854.00320988999,45.391391940000176,53018.64165120001 2025-11-22,17:42:10.000,326,11160480,125325,0,1763833329,13854.04362774999,45.34909716000402,53018.64165120001 2025-11-22,17:42:11.000,326,11160504,125205,0,1763833330,13854.077309299995,45.34909716000402,53018.64165120001 2025-11-22,17:42:12.000,326,11160422,125445,0,1763833331,13854.08404560999,45.35614629000338,53018.65562544 2025-11-22,17:42:13.000,326,11160401,125645,0,1763833332,13854.11099085,45.28565499000251,53018.66261256001 2025-11-22,17:42:14.000,326,11160452,125165,0,1763833333,13854.19182657,45.29975325000123,53018.669599680004 2025-11-22,17:42:15.000,326,11160387,125165,0,1763833334,13854.205299189991,45.29975325000123,53018.690561040006 2025-11-22,17:42:16.000,326,11160453,125565,0,1763833335,13854.2120355,45.33499889999803,53018.73248376001 2025-11-22,17:42:17.000,326,11160458,125325,0,1763833336,13854.279398599996,45.28565499000251,53018.718509520004 2025-11-22,17:42:18.000,326,11160500,125485,0,1763833337,13854.366970629992,45.34204803000466,53018.76741936 2025-11-22,17:42:19.000,326,11160449,125485,0,1763833338,13854.353498010001,45.35614629000338,53018.718509520004 2025-11-22,17:42:20.000,326,11160437,125205,0,1763833339,13854.333289080001,45.36319542000274,53018.669599680004 2025-11-22,17:42:21.000,326,11160451,125125,0,1763833340,13854.414124800001,45.3702445500021,53018.68357392001 2025-11-22,17:42:22.000,326,11160423,125325,0,1763833341,13854.494960520002,45.3702445500021,53018.746458 2025-11-22,17:42:23.000,326,11160438,125645,0,1763833342,13854.494960520002,45.398441069999535,53018.73248376001 2025-11-22,17:42:24.000,326,11160410,125405,0,1763833343,13854.474751590002,45.398441069999535,53018.73248376001 2025-11-22,17:42:25.000,326,11160355,125525,0,1763833344,13854.575796240002,45.42663759000425,53018.69754816 2025-11-22,17:42:26.000,326,11160444,125445,0,1763833345,13854.636423030002,45.43368672000361,53018.70453528 2025-11-22,17:42:27.000,326,11160422,125765,0,1763833346,13854.649895649993,45.405490199998894,53018.76741936 2025-11-22,17:42:28.000,326,11160422,125925,0,1763833347,13854.663368269998,45.447784980002325,53018.76043224001 2025-11-22,17:42:29.000,326,11160483,125645,0,1763833348,13854.737467679988,45.440735850002966,53018.788380720005 2025-11-22,17:42:30.000,326,11160449,125445,0,1763833349,13854.771149229993,45.43368672000361,53018.746458 2025-11-22,17:42:31.000,326,11160464,125645,0,1763833350,13854.723995059998,45.42663759000425,53018.76043224001 2025-11-22,17:42:32.000,326,11160447,125605,0,1763833351,13854.764412919998,45.41253932999825,53018.76741936 2025-11-22,17:42:33.000,326,11160435,125485,0,1763833352,13854.811567089993,45.3702445500021,53018.80235496 2025-11-22,17:42:34.000,326,11160415,125725,0,1763833353,13854.811567089993,45.41253932999825,53018.79536784 2025-11-22,17:42:35.000,326,11160365,125605,0,1763833354,13854.845248639998,45.41253932999825,53018.84427768 2025-11-22,17:42:36.000,326,11160473,125605,0,1763833355,13854.872193879994,45.405490199998894,53018.788380720005 2025-11-22,17:42:37.000,326,11160392,125645,0,1763833356,13854.926084359999,45.4689323700004,53018.858251920006 2025-11-22,17:42:38.000,326,11160408,125765,0,1763833357,13854.939556979989,45.4689323700004,53018.87222616 2025-11-22,17:42:39.000,326,11160421,125565,0,1763833358,13854.993447459994,45.49007975999848,53018.907161760006 2025-11-22,17:42:40.000,326,11160493,125765,0,1763833359,13855.02039269999,45.46188324000104,53018.80934208001 2025-11-22,17:42:41.000,326,11160439,125725,0,1763833360,13855.04733794,45.454834110001684,53018.87222616 2025-11-22,17:42:42.000,326,11160436,125565,0,1763833361,13855.094492109994,45.454834110001684,53018.86523904 2025-11-22,17:42:43.000,326,11160410,125845,0,1763833362,13855.10122841999,45.454834110001684,53018.886200400004 2025-11-22,17:42:44.000,326,11160426,125765,0,1763833363,13855.16859152,45.440735850002966,53018.907161760006 2025-11-22,17:42:45.000,326,11160416,125405,0,1763833364,13855.22248199999,45.41958846000489,53018.87222616 2025-11-22,17:42:46.000,326,11160432,125765,0,1763833365,13855.276372479995,45.42663759000425,53018.87222616 2025-11-22,17:42:47.000,326,11160381,126085,0,1763833366,13855.26289985999,45.42663759000425,53018.90017464001 2025-11-22,17:42:48.000,326,11160441,125525,0,1763833367,13855.316790339995,45.41958846000489,53018.886200400004 2025-11-22,17:42:49.000,326,11160484,125485,0,1763833368,13855.36394450999,45.440735850002966,53018.91414888 2025-11-22,17:42:50.000,326,11160491,125485,0,1763833369,13855.397626059996,45.454834110001684,53018.907161760006 2025-11-22,17:42:51.000,326,11160534,125885,0,1763833370,13855.37068082,45.49007975999848,53018.92812312001 2025-11-22,17:42:52.000,326,11160442,125645,0,1763833371,13855.43130761,45.53237454000191,53018.91414888 2025-11-22,17:42:53.000,326,11160411,125565,0,1763833372,13855.478461779996,45.53942367000127,53018.89318752 2025-11-22,17:42:54.000,326,11160438,125645,0,1763833373,13855.512143330001,45.53942367000127,53018.91414888 2025-11-22,17:42:55.000,326,11160455,125525,0,1763833374,13855.552561190001,45.60991497000214,53018.97004584 2025-11-22,17:42:56.000,326,11160431,125765,0,1763833375,13855.599715359996,45.631062360000215,53018.97703296001 2025-11-22,17:42:57.000,326,11160388,125845,0,1763833376,13855.579506429996,45.64516061999893,53018.92812312001 2025-11-22,17:42:58.000,326,11160456,125445,0,1763833377,13855.633396910001,45.673357140003645,53018.9910072 2025-11-22,17:42:59.000,326,11160405,125805,0,1763833378,13855.653605840002,45.70155366000108,53018.99799432001 2025-11-22,17:43:00.000,326,11160465,125845,0,1763833379,13855.680551079997,45.75089757000387,53018.98402008 2025-11-22,17:43:01.000,326,11160507,125925,0,1763833380,13855.646869529992,45.78614322000067,53018.9910072 2025-11-22,17:43:02.000,326,11160473,125525,0,1763833381,13855.660342149997,45.82138887000474,53019.053891280004 2025-11-22,17:43:03.000,326,11160490,125605,0,1763833382,13855.660342149997,45.83548713000346,53019.025942800006 2025-11-22,17:43:04.000,326,11160501,125405,0,1763833383,13855.660342149997,45.807290609998745,53019.10978824 2025-11-22,17:43:05.000,326,11160385,125565,0,1763833384,13855.673814770002,45.814339739998104,53019.074852640006 2025-11-22,17:43:06.000,326,11160404,125365,0,1763833385,13855.640133219997,45.88483103999897,53019.0608784 2025-11-22,17:43:07.000,326,11160482,125845,0,1763833386,13855.606451669992,45.913027560003684,53019.074852640006 2025-11-22,17:43:08.000,326,11160434,125645,0,1763833387,13855.640133219997,45.89892929999769,53019.004981440004 2025-11-22,17:43:09.000,326,11160501,125325,0,1763833388,13855.606451669992,45.9271258200024,53019.06786552001 2025-11-22,17:43:10.000,326,11160486,125765,0,1763833389,13855.592979050001,45.93417495000176,53019.004981440004 2025-11-22,17:43:11.000,326,11160425,126085,0,1763833390,13855.626660599992,45.94827321000048,53019.025942800006 2025-11-22,17:43:12.000,326,11160525,125725,0,1763833391,13855.619924289997,46.01171538000199,53019.0608784 2025-11-22,17:43:13.000,326,11160390,125765,0,1763833392,13855.613187980001,46.01171538000199,53019.053891280004 2025-11-22,17:43:14.000,326,11160478,125925,0,1763833393,13855.613187980001,46.032862770000065,53019.09581400001 2025-11-22,17:43:15.000,326,11160413,125685,0,1763833394,13855.599715359996,46.01876451000135,53019.06786552001 2025-11-22,17:43:16.000,326,11160459,125325,0,1763833395,13855.572770120001,46.039911899999424,53019.074852640006 2025-11-22,17:43:17.000,326,11160385,125525,0,1763833396,13855.545824879991,46.05401015999814,53019.03292992 2025-11-22,17:43:18.000,326,11160448,125645,0,1763833397,13855.566033809991,46.11040320000029,53019.11677536001 2025-11-22,17:43:19.000,326,11160466,125645,0,1763833398,13855.539088569996,46.09630494000157,53019.10978824 2025-11-22,17:43:20.000,326,11160440,125525,0,1763833399,13855.532352260001,46.15269798000372,53019.03991704 2025-11-22,17:43:21.000,326,11160526,125485,0,1763833400,13855.539088569996,46.14564885000436,53019.10978824 2025-11-22,17:43:22.000,326,11160538,125085,0,1763833401,13855.4919344,46.16679624000244,53019.123762480005 2025-11-22,17:43:23.000,326,11160485,125605,0,1763833402,13855.478461779996,46.24433667000267,53019.16568520001 2025-11-22,17:43:24.000,326,11160471,125485,0,1763833403,13855.458252849996,46.33597536000161,53019.123762480005 2025-11-22,17:43:25.000,326,11160457,125605,0,1763833404,13855.40436236999,46.314827970003535,53019.193633680006 2025-11-22,17:43:26.000,326,11160466,125525,0,1763833405,13855.336999269995,46.37122100999841,53019.2006208 2025-11-22,17:43:27.000,326,11160398,125565,0,1763833406,13855.31005403,46.37827013999777,53019.15171096 2025-11-22,17:43:28.000,326,11160399,125565,0,1763833407,13855.296581409995,46.47695796000335,53019.18664656001 2025-11-22,17:43:29.000,326,11160452,125845,0,1763833408,13855.215745689995,46.51220361000014,53019.18664656001 2025-11-22,17:43:30.000,326,11160407,125565,0,1763833409,13855.20227306999,46.52630186999886,53019.14472384001 2025-11-22,17:43:31.000,326,11160467,125365,0,1763833410,13855.14164627999,46.57564578000165,53019.172672320004 2025-11-22,17:43:32.000,326,11160420,125245,0,1763833411,13855.033865319994,46.58269491000101,53019.14472384001 2025-11-22,17:43:33.000,326,11160437,125645,0,1763833412,13854.993447459994,46.56859665000229,53019.15869808 2025-11-22,17:43:34.000,326,11160403,125605,0,1763833413,13854.926084359999,46.63908795000316,53019.06786552001 2025-11-22,17:43:35.000,326,11160399,125765,0,1763833414,13854.912611739994,46.68843185999867,53019.13773672 2025-11-22,17:43:36.000,326,11160477,125725,0,1763833415,13854.892402809994,46.681382729999314,53019.08882688 2025-11-22,17:43:37.000,326,11160448,125405,0,1763833416,13854.865457569998,46.667284470000595,53019.16568520001 2025-11-22,17:43:38.000,326,11160461,125765,0,1763833417,13854.845248639998,46.68843185999867,53019.15171096 2025-11-22,17:43:39.000,326,11160408,125685,0,1763833418,13854.791358159993,46.69548098999803,53019.14472384001 2025-11-22,17:43:40.000,326,11160430,125685,0,1763833419,13854.845248639998,46.660235340001236,53019.025942800006 2025-11-22,17:43:41.000,326,11160414,125685,0,1763833420,13854.818303399989,46.709579250004026,53019.09581400001 2025-11-22,17:43:42.000,326,11160467,125805,0,1763833421,13854.818303399989,46.64613708000252,53019.053891280004 2025-11-22,17:43:43.000,326,11160356,126085,0,1763833422,13854.825039709998,46.660235340001236,53019.03991704 2025-11-22,17:43:44.000,326,11160442,125925,0,1763833423,13854.825039709998,46.6320388200038,53019.04690416001 2025-11-22,17:43:45.000,326,11160471,125885,0,1763833424,13854.865457569998,46.63908795000316,53019.074852640006 2025-11-22,17:43:46.000,326,11160466,125765,0,1763833425,13854.878930189989,46.58974404000037,53019.01895568001 2025-11-22,17:43:47.000,326,11160412,125765,0,1763833426,13854.912611739994,46.62498969000444,53018.98402008 2025-11-22,17:43:48.000,326,11160467,125605,0,1763833427,13854.993447459994,46.59679316999973,53019.04690416001 2025-11-22,17:43:49.000,326,11160502,125885,0,1763833428,13855.02039269999,46.57564578000165,53019.03292992 2025-11-22,17:43:50.000,326,11160411,125805,0,1763833429,13855.027129009999,46.60384229999909,53018.92812312001 2025-11-22,17:43:51.000,326,11160390,126005,0,1763833430,13855.04733794,46.60384229999909,53019.03991704 2025-11-22,17:43:52.000,326,11160480,126085,0,1763833431,13855.114701039995,46.667284470000595,53019.01196856 2025-11-22,17:43:53.000,326,11160426,125765,0,1763833432,13855.12143734999,46.6320388200038,53019.03292992 2025-11-22,17:43:54.000,326,11160517,125805,0,1763833433,13855.20227306999,46.65318621000188,53019.01196856 2025-11-22,17:43:55.000,326,11160401,125845,0,1763833434,13855.276372479995,46.660235340001236,53018.97004584 2025-11-22,17:43:56.000,326,11160438,125605,0,1763833435,13855.336999269995,46.59679316999973,53018.97703296001 2025-11-22,17:43:57.000,326,11160453,125925,0,1763833436,13855.316790339995,46.59679316999973,53019.025942800006 2025-11-22,17:43:58.000,326,11160417,125965,0,1763833437,13855.41109868,46.617940559997805,53019.053891280004 2025-11-22,17:43:59.000,326,11160371,125845,0,1763833438,13855.45151654,46.56154752000293,53019.053891280004 2025-11-22,17:44:00.000,326,11160438,125605,0,1763833439,13855.525615949991,46.50515448000078,53019.053891280004 2025-11-22,17:44:01.000,326,11160440,125925,0,1763833440,13855.539088569996,46.52630186999886,53019.0608784 2025-11-22,17:44:02.000,326,11160427,125885,0,1763833441,13855.552561190001,46.46285970000463,53019.03991704 2025-11-22,17:44:03.000,326,11160500,126365,0,1763833442,13855.592979050001,46.37827013999777,53019.03292992 2025-11-22,17:44:04.000,326,11160461,126125,0,1763833443,13855.613187980001,46.3853192700044,53019.03991704 2025-11-22,17:44:05.000,326,11160434,126005,0,1763833444,13855.633396910001,46.35007362000033,53019.074852640006 2025-11-22,17:44:06.000,326,11160409,126005,0,1763833445,13855.673814770002,46.27958231999946,53019.074852640006 2025-11-22,17:44:07.000,326,11160423,126125,0,1763833446,13855.720968939997,46.18089450000116,53019.06786552001 2025-11-22,17:44:08.000,326,11160474,125925,0,1763833447,13855.754650490002,46.15974711000308,53019.09581400001 2025-11-22,17:44:09.000,326,11160462,126005,0,1763833448,13855.768123109992,46.12450145999901,53019.08882688 2025-11-22,17:44:10.000,326,11160434,126005,0,1763833449,13855.795068350002,46.075157550003496,53019.08183976 2025-11-22,17:44:11.000,326,11160466,125805,0,1763833450,13855.828749899993,46.11040320000029,53019.10978824 2025-11-22,17:44:12.000,326,11160479,126085,0,1763833451,13855.889376689993,46.05401015999814,53019.193633680006 2025-11-22,17:44:13.000,326,11160466,125885,0,1763833452,13855.896113000003,45.976469729997916,53019.15869808 2025-11-22,17:44:14.000,326,11160390,126125,0,1763833453,13855.923058239998,45.98351886000455,53019.13773672 2025-11-22,17:44:15.000,326,11160413,126005,0,1763833454,13855.936530859988,45.99761712000327,53019.1307496 2025-11-22,17:44:16.000,326,11160417,125845,0,1763833455,13855.929794549993,45.94827321000048,53019.15171096 2025-11-22,17:44:17.000,326,11160407,125885,0,1763833456,13855.923058239998,45.94827321000048,53019.15171096 2025-11-22,17:44:18.000,326,11160429,125765,0,1763833457,13855.929794549993,45.913027560003684,53019.15869808 2025-11-22,17:44:19.000,326,11160417,126245,0,1763833458,13855.923058239998,45.913027560003684,53019.18664656001 2025-11-22,17:44:20.000,326,11160472,125885,0,1763833459,13855.889376689993,45.88483103999897,53019.22856928 2025-11-22,17:44:21.000,326,11160432,126245,0,1763833460,13855.889376689993,45.87073278000025,53019.193633680006 2025-11-22,17:44:22.000,326,11160418,125885,0,1763833461,13855.862431449998,45.89892929999769,53019.21459504001 2025-11-22,17:44:23.000,326,11160450,126085,0,1763833462,13855.882640379998,45.905978430004325,53019.17965944 2025-11-22,17:44:24.000,326,11160478,125765,0,1763833463,13855.882640379998,45.93417495000176,53019.20760792 2025-11-22,17:44:25.000,326,11160486,126045,0,1763833464,13855.842222519997,45.905978430004325,53019.18664656001 2025-11-22,17:44:26.000,326,11160477,126205,0,1763833465,13855.808540969992,45.856634520001535,53019.22856928 2025-11-22,17:44:27.000,326,11160486,125885,0,1763833466,13855.795068350002,45.8284380000041,53019.221582160004 2025-11-22,17:44:28.000,326,11160418,125925,0,1763833467,13855.795068350002,45.807290609998745,53019.242543520006 2025-11-22,17:44:29.000,326,11160392,126125,0,1763833468,13855.795068350002,45.82138887000474,53019.24953064 2025-11-22,17:44:30.000,326,11160411,126245,0,1763833469,13855.822013589997,45.74384844000451,53019.221582160004 2025-11-22,17:44:31.000,326,11160459,126085,0,1763833470,13855.808540969992,45.72975017999852,53019.242543520006 2025-11-22,17:44:32.000,326,11160411,126045,0,1763833471,13855.828749899993,45.74384844000451,53019.2006208 2025-11-22,17:44:33.000,326,11160473,126085,0,1763833472,13855.801804659997,45.687455400002364,53019.20760792 2025-11-22,17:44:34.000,326,11160433,126165,0,1763833473,13855.815277280002,45.70155366000108,53019.24953064 2025-11-22,17:44:35.000,326,11160455,126285,0,1763833474,13855.795068350002,45.687455400002364,53019.221582160004 2025-11-22,17:44:36.000,326,11160401,126085,0,1763833475,13855.795068350002,45.680406270003004,53019.242543520006 2025-11-22,17:44:37.000,326,11160430,126125,0,1763833476,13855.781595729997,45.72270104999916,53019.26350488001 2025-11-22,17:44:38.000,326,11160472,125965,0,1763833477,13855.747914179992,45.69450453000172,53019.21459504001 2025-11-22,17:44:39.000,326,11160447,126085,0,1763833478,13855.747914179992,45.65925887999765,53019.24953064 2025-11-22,17:44:40.000,326,11160448,126405,0,1763833479,13855.801804659997,45.7156519199998,53019.22856928 2025-11-22,17:44:41.000,326,11160444,126005,0,1763833480,13855.741177869997,45.76499583000259,53019.24953064 2025-11-22,17:44:42.000,326,11160525,126165,0,1763833481,13855.761386799997,45.75089757000387,53019.28446624001 2025-11-22,17:44:43.000,326,11160415,126205,0,1763833482,13855.774859420002,45.78614322000067,53019.24953064 2025-11-22,17:44:44.000,326,11160499,126365,0,1763833483,13855.768123109992,45.814339739998104,53019.31241472001 2025-11-22,17:44:45.000,326,11160397,126165,0,1763833484,13855.747914179992,45.87778190999961,53019.31940184 2025-11-22,17:44:46.000,326,11160549,126165,0,1763833485,13855.768123109992,45.83548713000346,53019.31940184 2025-11-22,17:44:47.000,326,11160481,125965,0,1763833486,13855.808540969992,45.8284380000041,53019.25651776 2025-11-22,17:44:48.000,326,11160487,126445,0,1763833487,13855.822013589997,45.83548713000346,53019.25651776 2025-11-22,17:44:49.000,326,11160509,126245,0,1763833488,13855.801804659997,45.856634520001535,53019.28446624001 2025-11-22,17:44:50.000,326,11160536,126365,0,1763833489,13855.848958829993,45.89892929999769,53019.270492 2025-11-22,17:44:51.000,326,11160390,126045,0,1763833490,13855.848958829993,45.849585390002176,53019.221582160004 2025-11-22,17:44:52.000,326,11160452,126165,0,1763833491,13855.855695140002,45.849585390002176,53019.23555640001 2025-11-22,17:44:53.000,326,11160448,126405,0,1763833492,13855.842222519997,45.84253626000282,53019.28446624001 2025-11-22,17:44:54.000,326,11160451,126365,0,1763833493,13855.889376689993,45.863683650000894,53019.270492 2025-11-22,17:44:55.000,326,11160403,126365,0,1763833494,13855.896113000003,45.913027560003684,53019.3054276 2025-11-22,17:44:56.000,326,11160443,126525,0,1763833495,13855.909585619993,45.88483103999897,53019.242543520006 2025-11-22,17:44:57.000,326,11160480,126605,0,1763833496,13855.923058239998,45.87778190999961,53019.26350488001 2025-11-22,17:44:58.000,326,11160404,126565,0,1763833497,13855.916321930003,45.92007669000304,53019.26350488001 2025-11-22,17:44:59.000,326,11160427,126445,0,1763833498,13855.976948719988,45.88483103999897,53019.20760792 2025-11-22,17:45:00.000,326,11160517,126005,0,1763833499,13855.943267169998,45.9271258200024,53019.221582160004 2025-11-22,17:45:01.000,326,11160444,126405,0,1763833500,13855.950003479993,45.89892929999769,53019.25651776 2025-11-22,17:45:02.000,326,11160404,126445,0,1763833501,13855.909585619993,45.863683650000894,53019.21459504001 2025-11-22,17:45:03.000,326,11160479,126445,0,1763833502,13855.983685029998,45.87073278000025,53019.28446624001 2025-11-22,17:45:04.000,326,11160492,126165,0,1763833503,13856.003893959998,45.856634520001535,53019.221582160004 2025-11-22,17:45:05.000,326,11160436,126245,0,1763833504,13856.010630269993,45.82138887000474,53019.22856928 2025-11-22,17:45:06.000,326,11160472,126205,0,1763833505,13856.051048129993,45.807290609998745,53019.28446624001 2025-11-22,17:45:07.000,326,11160507,126365,0,1763833506,13856.084729679998,45.814339739998104,53019.26350488001 2025-11-22,17:45:08.000,326,11160506,126125,0,1763833507,13856.064520749998,45.75089757000387,53019.26350488001 2025-11-22,17:45:09.000,326,11160446,126245,0,1763833508,13856.104938609998,45.75794670000323,53019.26350488001 2025-11-22,17:45:10.000,326,11160431,126485,0,1763833509,13856.071257059994,45.75089757000387,53019.193633680006 2025-11-22,17:45:11.000,326,11160458,126245,0,1763833510,13856.104938609998,45.7156519199998,53019.20760792 2025-11-22,17:45:12.000,326,11160497,126645,0,1763833511,13856.17903801999,45.75089757000387,53019.15869808 2025-11-22,17:45:13.000,326,11160439,126565,0,1763833512,13856.192510639994,45.73679930999788,53019.21459504001 2025-11-22,17:45:14.000,326,11160457,126325,0,1763833513,13856.19924694999,45.74384844000451,53019.23555640001 2025-11-22,17:45:15.000,326,11160418,125885,0,1763833514,13856.246401119999,45.76499583000259,53019.21459504001 2025-11-22,17:45:16.000,326,11160415,126605,0,1763833515,13856.25987373999,45.76499583000259,53019.20760792 2025-11-22,17:45:17.000,326,11160473,126245,0,1763833516,13856.293555289994,45.74384844000451,53019.16568520001 2025-11-22,17:45:18.000,326,11160431,126525,0,1763833517,13856.28681898,45.75794670000323,53019.221582160004 2025-11-22,17:45:19.000,326,11160506,126205,0,1763833518,13856.354182079995,45.72270104999916,53019.21459504001 2025-11-22,17:45:20.000,326,11160457,126725,0,1763833519,13856.30702791,45.72270104999916,53019.18664656001 2025-11-22,17:45:21.000,326,11160473,126285,0,1763833520,13856.34744577,45.72975017999852,53019.221582160004 2025-11-22,17:45:22.000,326,11160473,126205,0,1763833521,13856.34744577,45.673357140003645,53019.15171096 2025-11-22,17:45:23.000,326,11160387,126605,0,1763833522,13856.354182079995,45.75089757000387,53019.1307496 2025-11-22,17:45:24.000,326,11160426,126245,0,1763833523,13856.32723684,45.69450453000172,53019.193633680006 2025-11-22,17:45:25.000,326,11160430,126485,0,1763833524,13856.32723684,45.70155366000108,53019.2006208 2025-11-22,17:45:26.000,326,11160482,126125,0,1763833525,13856.32723684,45.70860279000044,53019.23555640001 2025-11-22,17:45:27.000,326,11160431,126245,0,1763833526,13856.30702791,45.7156519199998,53019.23555640001 2025-11-22,17:45:28.000,326,11160480,126165,0,1763833527,13856.32050052999,45.616964100001496,53019.221582160004 2025-11-22,17:45:29.000,326,11160430,126125,0,1763833528,13856.273346359994,45.65925887999765,53019.14472384001 2025-11-22,17:45:30.000,326,11160483,126405,0,1763833529,13856.25987373999,45.72975017999852,53019.13773672 2025-11-22,17:45:31.000,326,11160469,126405,0,1763833530,13856.333973149995,45.69450453000172,53019.15869808 2025-11-22,17:45:32.000,326,11160437,126205,0,1763833531,13856.333973149995,45.7156519199998,53019.1307496 2025-11-22,17:45:33.000,326,11160426,126405,0,1763833532,13856.333973149995,45.73679930999788,53019.2006208 2025-11-22,17:45:34.000,326,11160511,126245,0,1763833533,13856.3676547,45.70155366000108,53019.15869808 2025-11-22,17:45:35.000,326,11160514,126165,0,1763833534,13856.34744577,45.74384844000451,53019.17965944 2025-11-22,17:45:36.000,326,11160441,126365,0,1763833535,13856.394599939995,45.75794670000323,53019.18664656001 2025-11-22,17:45:37.000,326,11160464,126485,0,1763833536,13856.36091838999,45.76499583000259,53019.18664656001 2025-11-22,17:45:38.000,326,11160506,126085,0,1763833537,13856.3676547,45.72270104999916,53019.16568520001 2025-11-22,17:45:39.000,326,11160412,126125,0,1763833538,13856.414808869995,45.73679930999788,53019.2006208 2025-11-22,17:45:40.000,326,11160536,126245,0,1763833539,13856.374391009995,45.77909409000131,53019.2006208 2025-11-22,17:45:41.000,326,11160512,126045,0,1763833540,13856.394599939995,45.76499583000259,53019.2006208 2025-11-22,17:45:42.000,326,11160410,125965,0,1763833541,13856.34744577,45.72270104999916,53019.2006208 2025-11-22,17:45:43.000,326,11160486,126085,0,1763833542,13856.34070945999,45.7156519199998,53019.28446624001 2025-11-22,17:45:44.000,326,11160528,126045,0,1763833543,13856.30029159999,45.7156519199998,53019.221582160004 2025-11-22,17:45:45.000,326,11160479,126245,0,1763833544,13856.293555289994,45.75089757000387,53019.25651776 2025-11-22,17:45:46.000,326,11160458,125925,0,1763833545,13856.28008266999,45.7156519199998,53019.221582160004 2025-11-22,17:45:47.000,326,11160405,125925,0,1763833546,13856.25987373999,45.72270104999916,53019.221582160004 2025-11-22,17:45:48.000,326,11160480,126005,0,1763833547,13856.226192189999,45.74384844000451,53019.242543520006 2025-11-22,17:45:49.000,326,11160510,126165,0,1763833548,13856.226192189999,45.78614322000067,53019.291453360005 2025-11-22,17:45:50.000,326,11160519,126085,0,1763833549,13856.226192189999,45.72270104999916,53019.26350488001 2025-11-22,17:45:51.000,326,11160420,125885,0,1763833550,13856.212719569994,45.76499583000259,53019.26350488001 2025-11-22,17:45:52.000,326,11160424,125925,0,1763833551,13856.185774329999,45.800241479999386,53019.2006208 2025-11-22,17:45:53.000,326,11160415,126085,0,1763833552,13856.19924694999,45.800241479999386,53019.26350488001 2025-11-22,17:45:54.000,326,11160441,126085,0,1763833553,13856.185774329999,45.77909409000131,53019.25651776 2025-11-22,17:45:55.000,326,11160429,126045,0,1763833554,13856.192510639994,45.78614322000067,53019.23555640001 2025-11-22,17:45:56.000,326,11160448,125885,0,1763833555,13856.165565399999,45.807290609998745,53019.22856928 2025-11-22,17:45:57.000,326,11160401,125565,0,1763833556,13856.158829089989,45.78614322000067,53019.27747912 2025-11-22,17:45:58.000,326,11160456,125885,0,1763833557,13856.172301709994,45.76499583000259,53019.291453360005 2025-11-22,17:45:59.000,326,11160431,125885,0,1763833558,13856.145356469999,45.77204496000195,53019.29844048 2025-11-22,17:46:00.000,326,11160541,125765,0,1763833559,13856.125147539999,45.70860279000044,53019.29844048 2025-11-22,17:46:01.000,326,11160422,125965,0,1763833560,13856.077993369989,45.680406270003004,53019.27747912 2025-11-22,17:46:02.000,326,11160424,125725,0,1763833561,13856.051048129993,45.638111489999574,53019.34735032 2025-11-22,17:46:03.000,326,11160484,125645,0,1763833562,13855.956739789988,45.58876758000406,53019.291453360005 2025-11-22,17:46:04.000,326,11160483,125845,0,1763833563,13856.003893959998,45.49712888999784,53019.29844048 2025-11-22,17:46:05.000,326,11160410,125765,0,1763833564,13855.943267169998,45.47598149999976,53019.38228592001 2025-11-22,17:46:06.000,326,11160445,125925,0,1763833565,13855.943267169998,45.36319542000274,53019.31940184 2025-11-22,17:46:07.000,326,11160492,125725,0,1763833566,13855.842222519997,45.31385150999995,53019.340363200005 2025-11-22,17:46:08.000,326,11160429,126045,0,1763833567,13855.842222519997,45.2574584699978,53019.3752988 2025-11-22,17:46:09.000,326,11160516,125645,0,1763833568,13855.801804659997,45.17991804000485,53019.361324560006 2025-11-22,17:46:10.000,326,11160476,125605,0,1763833569,13855.727705249992,45.15172152000014,53019.3752988 2025-11-22,17:46:11.000,326,11160505,125485,0,1763833570,13855.680551079997,45.08123021999927,53019.33337608001 2025-11-22,17:46:12.000,326,11160440,125685,0,1763833571,13855.653605840002,44.989591530000325,53019.32638896 2025-11-22,17:46:13.000,326,11160486,125725,0,1763833572,13855.626660599992,44.95434588000353,53019.34735032 2025-11-22,17:46:14.000,326,11160489,125605,0,1763833573,13855.613187980001,44.92614935999882,53019.340363200005 2025-11-22,17:46:15.000,326,11160515,125685,0,1763833574,13855.592979050001,44.96844414000225,53019.291453360005 2025-11-22,17:46:16.000,326,11160470,125765,0,1763833575,13855.566033809991,44.88385458000266,53019.32638896 2025-11-22,17:46:17.000,326,11160518,125845,0,1763833576,13855.579506429996,44.85565805999795,53019.26350488001 2025-11-22,17:46:18.000,326,11160534,125685,0,1763833577,13855.572770120001,44.83451066999987,53019.33337608001 2025-11-22,17:46:19.000,326,11160411,125765,0,1763833578,13855.579506429996,44.82746154000051,53019.27747912 2025-11-22,17:46:20.000,326,11160488,125725,0,1763833579,13855.599715359996,44.85565805999795,53019.26350488001 2025-11-22,17:46:21.000,326,11160500,125565,0,1763833580,13855.566033809991,44.89795284000138,53019.242543520006 2025-11-22,17:46:22.000,326,11160388,125565,0,1763833581,13855.606451669992,44.84860892999859,53019.26350488001 2025-11-22,17:46:23.000,326,11160483,125605,0,1763833582,13855.552561190001,44.94729675000417,53019.24953064 2025-11-22,17:46:24.000,326,11160513,125365,0,1763833583,13855.545824879991,44.94024762000481,53019.23555640001 2025-11-22,17:46:25.000,326,11160422,125485,0,1763833584,13855.586242739992,45.01778804999776,53019.22856928 2025-11-22,17:46:26.000,326,11160498,125405,0,1763833585,13855.592979050001,45.003689789999044,53019.20760792 2025-11-22,17:46:27.000,326,11160480,125445,0,1763833586,13855.592979050001,45.003689789999044,53019.28446624001 2025-11-22,17:46:28.000,326,11160450,125445,0,1763833587,13855.552561190001,45.06713196000055,53019.242543520006 2025-11-22,17:46:29.000,326,11160465,125165,0,1763833588,13855.592979050001,45.045984570002474,53019.242543520006 2025-11-22,17:46:30.000,326,11160497,125125,0,1763833589,13855.512143330001,45.1235250000027,53019.28446624001 2025-11-22,17:46:31.000,326,11160460,125605,0,1763833590,13855.498670709996,45.07418108999991,53019.221582160004 2025-11-22,17:46:32.000,326,11160453,125285,0,1763833591,13855.438043919996,45.08827934999863,53019.27747912 2025-11-22,17:46:33.000,326,11160437,124685,0,1763833592,13855.464989159991,45.06713196000055,53019.25651776 2025-11-22,17:46:34.000,326,11160499,124845,0,1763833593,13855.41109868,45.08123021999927,53019.26350488001 2025-11-22,17:46:35.000,326,11160430,124805,0,1763833594,13855.357208199996,45.06713196000055,53019.24953064 2025-11-22,17:46:36.000,326,11160486,124925,0,1763833595,13855.357208199996,44.989591530000325,53019.25651776 2025-11-22,17:46:37.000,326,11160457,124725,0,1763833596,13855.33026296,44.95434588000353,53019.23555640001 2025-11-22,17:46:38.000,326,11160450,124765,0,1763833597,13855.31005403,44.982542400000966,53019.22856928 2025-11-22,17:46:39.000,326,11160496,124365,0,1763833598,13855.24942724,44.982542400000966,53019.22856928 2025-11-22,17:46:40.000,326,11160450,124565,0,1763833599,13855.26289985999,44.94729675000417,53019.21459504001 2025-11-22,17:46:41.000,326,11160413,124445,0,1763833600,13855.30331771999,44.9120511000001,53019.172672320004 2025-11-22,17:46:42.000,326,11160447,124565,0,1763833601,13855.31005403,44.9120511000001,53019.20760792 2025-11-22,17:46:43.000,326,11160509,124485,0,1763833602,13855.26963617,44.933198489998176,53019.14472384001 2025-11-22,17:46:44.000,326,11160420,124285,0,1763833603,13855.296581409995,44.9120511000001,53019.17965944 2025-11-22,17:46:45.000,326,11160460,124565,0,1763833604,13855.357208199996,44.92614935999882,53019.172672320004 2025-11-22,17:46:46.000,326,11160446,124605,0,1763833605,13855.336999269995,44.90500197000074,53019.10280112 2025-11-22,17:46:47.000,326,11160530,124405,0,1763833606,13855.37068082,44.8768054500033,53019.13773672 2025-11-22,17:46:48.000,326,11160468,124005,0,1763833607,13855.43130761,44.89090371000202,53019.18664656001 2025-11-22,17:46:49.000,326,11160426,123965,0,1763833608,13855.424571299991,44.94024762000481,53019.16568520001 2025-11-22,17:46:50.000,326,11160400,124405,0,1763833609,13855.444780229991,44.8768054500033,53019.08183976 2025-11-22,17:46:51.000,326,11160456,124085,0,1763833610,13855.478461779996,44.9120511000001,53019.13773672 2025-11-22,17:46:52.000,326,11160476,124245,0,1763833611,13855.444780229991,44.89795284000138,53019.03292992 2025-11-22,17:46:53.000,326,11160599,124245,0,1763833612,13855.485198089991,44.8768054500033,53019.10978824 2025-11-22,17:46:54.000,326,11160515,123844,0,1763833613,13855.458252849996,44.92614935999882,53019.1307496 2025-11-22,17:46:55.000,326,11160417,124005,0,1763833614,13855.444780229991,44.869756320003944,53019.06786552001 2025-11-22,17:46:56.000,326,11160485,123885,0,1763833615,13855.438043919996,44.8768054500033,53019.13773672 2025-11-22,17:46:57.000,326,11160441,123925,0,1763833616,13855.485198089991,44.88385458000266,53019.08882688 2025-11-22,17:46:58.000,326,11160398,124005,0,1763833617,13855.43130761,45.0107389199984,53019.13773672 2025-11-22,17:46:59.000,326,11160466,123485,0,1763833618,13855.438043919996,44.982542400000966,53019.03991704 2025-11-22,17:47:00.000,326,11160468,123805,0,1763833619,13855.464989159991,45.038935440003115,53019.074852640006 2025-11-22,17:47:01.000,326,11160466,123645,0,1763833620,13855.478461779996,45.003689789999044,53019.04690416001 2025-11-22,17:47:02.000,326,11160532,123245,0,1763833621,13855.424571299991,45.10237761000462,53019.053891280004 2025-11-22,17:47:03.000,326,11160510,123725,0,1763833622,13855.438043919996,45.1587706499995,53019.17965944 2025-11-22,17:47:04.000,326,11160439,123525,0,1763833623,13855.397626059996,45.28565499000251,53019.01196856 2025-11-22,17:47:05.000,326,11160594,123405,0,1763833624,13855.478461779996,45.38434281000082,53019.08882688 2025-11-22,17:47:06.000,326,11160451,123605,0,1763833625,13855.458252849996,45.4689323700004,53019.03292992 2025-11-22,17:47:07.000,326,11160546,123685,0,1763833626,13855.43130761,45.52532541000255,53019.13773672 2025-11-22,17:47:08.000,326,11160505,123365,0,1763833627,13855.464989159991,45.807290609998745,53019.123762480005 2025-11-22,17:47:09.000,326,11160539,123405,0,1763833628,13855.397626059996,45.87073278000025,53019.26350488001 2025-11-22,17:47:10.000,326,11160327,123485,0,1763833629,13855.40436236999,45.94122408000112,53019.13773672 2025-11-22,17:47:11.000,326,11160621,123285,0,1763833630,13855.357208199996,45.95532233999984,53019.10280112 2025-11-22,17:47:12.000,326,11160648,123525,0,1763833631,13855.36394450999,46.082206680002855,53019.09581400001 2025-11-22,17:47:13.000,326,11160548,123285,0,1763833632,13855.33026296,46.032862770000065,53019.074852640006 2025-11-22,17:47:14.000,326,11160418,122965,0,1763833633,13855.26963617,46.06810842000414,53018.97004584 2025-11-22,17:47:15.000,326,11160451,123125,0,1763833634,13855.22921831,46.202041889999236,53019.03991704 2025-11-22,17:47:16.000,326,11160331,123165,0,1763833635,13855.20227306999,46.082206680002855,53019.1307496 2025-11-22,17:47:17.000,326,11160492,123365,0,1763833636,13855.155118899995,46.209091019998596,53019.03292992 2025-11-22,17:47:18.000,326,11160464,123205,0,1763833637,13855.155118899995,46.11745232999965,53019.01196856 2025-11-22,17:47:19.000,326,11160226,123765,0,1763833638,13855.18880045,46.15269798000372,53019.0608784 2025-11-22,17:47:20.000,326,11160471,123405,0,1763833639,13855.0877558,46.09630494000157,53019.03292992 2025-11-22,17:47:21.000,326,11160565,123605,0,1763833640,13855.094492109994,45.913027560003684,53019.06786552001 2025-11-22,17:47:22.000,326,11160422,123445,0,1763833641,13855.134909969995,46.09630494000157,53019.14472384001 2025-11-22,17:47:23.000,326,11160526,123245,0,1763833642,13855.00018376999,45.94827321000048,53019.0608784 2025-11-22,17:47:24.000,326,11160563,123405,0,1763833643,13855.00018376999,45.94827321000048,53019.08183976 2025-11-22,17:47:25.000,326,11160270,123125,0,1763833644,13855.06081055999,45.913027560003684,53019.1307496 2025-11-22,17:47:26.000,326,11160449,123645,0,1763833645,13854.97997483999,46.01171538000199,53019.004981440004 2025-11-22,17:47:27.000,326,11160365,123605,0,1763833646,13854.97997483999,45.94122408000112,53019.074852640006 2025-11-22,17:47:28.000,326,11160456,123325,0,1763833647,13854.966502219999,45.94122408000112,53019.15869808 2025-11-22,17:47:29.000,326,11160368,123405,0,1763833648,13854.932820669994,46.00466625000263,53019.14472384001 2025-11-22,17:47:30.000,326,11160570,123605,0,1763833649,13854.851984949993,45.99056799000391,53019.08882688 2025-11-22,17:47:31.000,326,11160335,124005,0,1763833650,13854.845248639998,45.88483103999897,53018.956071600005 2025-11-22,17:47:32.000,326,11160396,123485,0,1763833651,13854.764412919998,45.9623714699992,53019.03292992 2025-11-22,17:47:33.000,326,11160340,123645,0,1763833652,13854.744203989998,45.95532233999984,53019.01196856 2025-11-22,17:47:34.000,326,11160594,123085,0,1763833653,13854.703786129998,45.96942059999856,53019.123762480005 2025-11-22,17:47:35.000,326,11160625,123325,0,1763833654,13854.676840890002,45.913027560003684,53019.025942800006 2025-11-22,17:47:36.000,326,11160486,123365,0,1763833655,13854.690313509993,45.87778190999961,53018.956071600005 2025-11-22,17:47:37.000,326,11160279,123765,0,1763833656,13854.569059929992,45.93417495000176,53018.98402008 2025-11-22,17:47:38.000,326,11160491,123685,0,1763833657,13854.609477789993,45.87778190999961,53018.9910072 2025-11-22,17:47:39.000,326,11160361,123405,0,1763833658,13854.548850999992,45.87073278000025,53019.03292992 2025-11-22,17:47:40.000,326,11160354,123445,0,1763833659,13854.555587310002,45.856634520001535,53018.97703296001 2025-11-22,17:47:41.000,326,11160546,123245,0,1763833660,13854.596005170002,45.89188016999833,53018.96305872 2025-11-22,17:47:42.000,326,11160391,123605,0,1763833661,13854.602741479997,45.87073278000025,53018.93511024 2025-11-22,17:47:43.000,326,11160472,123325,0,1763833662,13854.582532549997,45.856634520001535,53018.87222616 2025-11-22,17:47:44.000,326,11160395,123445,0,1763833663,13854.548850999992,45.89188016999833,53018.84427768 2025-11-22,17:47:45.000,326,11160345,123365,0,1763833664,13854.596005170002,45.89892929999769,53018.84427768 2025-11-22,17:47:46.000,326,11160344,123285,0,1763833665,13854.616214100002,45.99761712000327,53018.87921328001 2025-11-22,17:47:47.000,326,11160332,123405,0,1763833666,13854.690313509993,45.99761712000327,53018.83030344001 2025-11-22,17:47:48.000,326,11160443,123325,0,1763833667,13854.717258749988,45.93417495000176,53018.907161760006 2025-11-22,17:47:49.000,326,11160281,123445,0,1763833668,13854.663368269998,46.09630494000157,53018.739470880006 2025-11-22,17:47:50.000,326,11160290,123365,0,1763833669,13854.676840890002,46.075157550003496,53018.83030344001 2025-11-22,17:47:51.000,326,11160348,123445,0,1763833670,13854.656631960002,46.089255810002214,53018.718509520004 2025-11-22,17:47:52.000,326,11160391,123565,0,1763833671,13854.690313509993,46.19499275999988,53018.80235496 2025-11-22,17:47:53.000,326,11160361,123205,0,1763833672,13854.690313509993,46.265484060000745,53018.82331632 2025-11-22,17:47:54.000,326,11160380,123565,0,1763833673,13854.629686719993,46.15974711000308,53018.71152240001 2025-11-22,17:47:55.000,326,11160473,123525,0,1763833674,13854.609477789993,46.27958231999946,53018.70453528 2025-11-22,17:47:56.000,326,11160475,123445,0,1763833675,13854.596005170002,46.216140149997955,53018.75344512 2025-11-22,17:47:57.000,326,11160443,123485,0,1763833676,13854.663368269998,46.27958231999946,53018.73248376001 2025-11-22,17:47:58.000,326,11160492,123565,0,1763833677,13854.609477789993,46.15269798000372,53018.68357392001 2025-11-22,17:47:59.000,326,11160365,123445,0,1763833678,13854.569059929992,46.265484060000745,53018.78139360001 2025-11-22,17:48:00.000,326,11160559,123525,0,1763833679,13854.575796240002,46.202041889999236,53018.620689840005 2025-11-22,17:48:01.000,326,11160493,123685,0,1763833680,13854.609477789993,46.14564885000436,53018.69754816 2025-11-22,17:48:02.000,326,11160215,123165,0,1763833681,13854.690313509993,46.13155058999837,53018.73248376001 2025-11-22,17:48:03.000,326,11160324,123325,0,1763833682,13854.663368269998,46.19499275999988,53018.65562544 2025-11-22,17:48:04.000,326,11160470,123205,0,1763833683,13854.717258749988,46.15974711000308,53018.70453528 2025-11-22,17:48:05.000,326,11160496,123405,0,1763833684,13854.683577199998,46.202041889999236,53018.63466408 2025-11-22,17:48:06.000,326,11160469,123525,0,1763833685,13854.683577199998,46.209091019998596,53018.59972848 2025-11-22,17:48:07.000,326,11160497,123245,0,1763833686,13854.750940299993,46.251385800002026,53018.68357392001 2025-11-22,17:48:08.000,326,11160357,123165,0,1763833687,13854.771149229993,46.10335407000093,53018.669599680004 2025-11-22,17:48:09.000,326,11160420,123485,0,1763833688,13854.818303399989,46.10335407000093,53018.69754816 2025-11-22,17:48:10.000,326,11160510,123245,0,1763833689,13854.838512329989,46.12450145999901,53018.66261256001 2025-11-22,17:48:11.000,326,11160592,123365,0,1763833690,13854.825039709998,46.11745232999965,53018.6067156 2025-11-22,17:48:12.000,326,11160571,123165,0,1763833691,13854.777885539988,46.089255810002214,53018.63466408 2025-11-22,17:48:13.000,326,11160405,123085,0,1763833692,13854.757676609988,46.13859971999773,53018.690561040006 2025-11-22,17:48:14.000,326,11160468,123365,0,1763833693,13854.804830779998,46.15974711000308,53018.65562544 2025-11-22,17:48:15.000,326,11160471,123245,0,1763833694,13854.798094469988,46.23728754000331,53018.718509520004 2025-11-22,17:48:16.000,326,11160553,123445,0,1763833695,13854.703786129998,46.18089450000116,53018.65562544 2025-11-22,17:48:17.000,326,11160231,123405,0,1763833696,13854.670104579993,46.13155058999837,53018.64165120001 2025-11-22,17:48:18.000,326,11160434,123445,0,1763833697,13854.663368269998,46.12450145999901,53018.669599680004 2025-11-22,17:48:19.000,326,11160391,123365,0,1763833698,13854.609477789993,46.11745232999965,53018.59274136001 2025-11-22,17:48:20.000,326,11160538,123445,0,1763833699,13854.649895649993,46.13859971999773,53018.55780576 2025-11-22,17:48:21.000,326,11160507,123605,0,1763833700,13854.569059929992,46.06105929000478,53018.83030344001 2025-11-22,17:48:23.000,326,11160536,123485,0,1763833702,13854.636423030002,46.082206680002855,53018.55780576 2025-11-22,17:48:24.000,326,11160289,123285,0,1763833703,13854.569059929992,45.99056799000391,53018.64165120001 2025-11-22,17:48:25.000,326,11160494,123485,0,1763833704,13854.582532549997,46.10335407000093,53018.57876712 2025-11-22,17:48:26.000,326,11160312,123565,0,1763833705,13854.676840890002,46.10335407000093,53018.58575424 2025-11-22,17:48:27.000,326,11160396,123405,0,1763833706,13854.656631960002,46.089255810002214,53018.50889592 2025-11-22,17:48:28.000,326,11160501,123645,0,1763833707,13854.629686719993,46.05401015999814,53018.61370272001 2025-11-22,17:48:29.000,326,11160477,123765,0,1763833708,13854.723995059998,46.10335407000093,53018.62767696 2025-11-22,17:48:30.000,326,11160276,123685,0,1763833709,13854.730731369993,46.089255810002214,53018.66261256001 2025-11-22,17:48:31.000,326,11160306,123485,0,1763833710,13854.649895649993,46.032862770000065,53018.64165120001 2025-11-22,17:48:32.000,326,11160475,124005,0,1763833711,13854.575796240002,46.039911899999424,53018.6765868 2025-11-22,17:48:33.000,326,11160462,123325,0,1763833712,13854.602741479997,45.99056799000391,53018.571780000006 2025-11-22,17:48:34.000,326,11160297,123765,0,1763833713,13854.582532549997,45.92007669000304,53018.59274136001 2025-11-22,17:48:35.000,326,11160364,123805,0,1763833714,13854.548850999992,45.84253626000282,53018.571780000006 2025-11-22,17:48:36.000,326,11160297,123485,0,1763833715,13854.474751590002,45.849585390002176,53018.56479288001 2025-11-22,17:48:37.000,326,11160570,123765,0,1763833716,13854.387179559992,45.84253626000282,53018.61370272001 2025-11-22,17:48:38.000,326,11160358,123565,0,1763833717,13854.447806349992,45.69450453000172,53018.5368444 2025-11-22,17:48:39.000,326,11160519,124005,0,1763833718,13854.387179559992,45.680406270003004,53018.50889592 2025-11-22,17:48:40.000,326,11160518,123605,0,1763833719,13854.346761699991,45.70155366000108,53018.522870160006 2025-11-22,17:48:41.000,326,11160294,123565,0,1763833720,13854.407388489992,45.65220974999829,53018.64863832 2025-11-22,17:48:42.000,326,11160546,123645,0,1763833721,13854.420861109997,45.631062360000215,53018.571780000006 2025-11-22,17:48:43.000,326,11160610,123645,0,1763833722,13854.441070039997,45.78614322000067,53018.62767696 2025-11-22,17:48:44.000,326,11160354,123925,0,1763833723,13854.501696829997,45.75794670000323,53018.56479288001 2025-11-22,17:48:45.000,326,11160365,123844,0,1763833724,13854.494960520002,45.77909409000131,53018.52985728 2025-11-22,17:48:46.000,326,11160395,123605,0,1763833725,13854.481487899997,45.77204496000195,53018.50889592 2025-11-22,17:48:47.000,326,11160505,123365,0,1763833726,13854.481487899997,45.88483103999897,53018.669599680004 2025-11-22,17:48:48.000,326,11160477,123805,0,1763833727,13854.454542660002,45.913027560003684,53018.59972848 2025-11-22,17:48:49.000,326,11160486,123725,0,1763833728,13854.555587310002,45.87073278000025,53018.56479288001 2025-11-22,17:48:50.000,326,11160510,123725,0,1763833729,13854.548850999992,46.00466625000263,53018.48793456 2025-11-22,17:48:51.000,326,11160419,123405,0,1763833730,13854.555587310002,45.95532233999984,53018.57876712 2025-11-22,17:48:52.000,326,11160233,123605,0,1763833731,13854.582532549997,45.9271258200024,53018.550818640004 2025-11-22,17:48:53.000,326,11160329,123365,0,1763833732,13854.528642069992,45.84253626000282,53018.50889592 2025-11-22,17:48:54.000,326,11160367,123405,0,1763833733,13854.515169450002,45.905978430004325,53018.48793456 2025-11-22,17:48:55.000,326,11160421,123525,0,1763833734,13854.555587310002,45.856634520001535,53018.48094744 2025-11-22,17:48:56.000,326,11160436,123325,0,1763833735,13854.548850999992,45.75794670000323,53018.4669732 2025-11-22,17:48:57.000,326,11160460,123325,0,1763833736,13854.528642069992,45.638111489999574,53018.48793456 2025-11-22,17:48:58.000,326,11160514,123365,0,1763833737,13854.548850999992,45.666308010004286,53018.51588304001 2025-11-22,17:48:59.000,326,11160323,123405,0,1763833738,13854.454542660002,45.574669319998065,53018.49492168001 2025-11-22,17:49:00.000,326,11160385,123445,0,1763833739,13854.454542660002,45.631062360000215,53018.52985728 2025-11-22,17:49:01.000,326,11160341,123645,0,1763833740,13854.441070039997,45.405490199998894,53018.55780576 2025-11-22,17:49:02.000,326,11160526,123685,0,1763833741,13854.393915870001,45.46188324000104,53018.550818640004 2025-11-22,17:49:03.000,326,11160410,123565,0,1763833742,13854.380443249996,45.43368672000361,53018.4669732 2025-11-22,17:49:04.000,326,11160484,123605,0,1763833743,13854.265925979991,45.391391940000176,53018.48094744 2025-11-22,17:49:05.000,326,11160531,123685,0,1763833744,13854.353498010001,45.49007975999848,53018.50889592 2025-11-22,17:49:06.000,326,11160383,123885,0,1763833745,13854.340025389996,45.447784980002325,53018.36915352 2025-11-22,17:49:07.000,326,11160411,123765,0,1763833746,13854.279398599996,45.41958846000489,53018.404089120006 2025-11-22,17:49:08.000,326,11160542,123685,0,1763833747,13854.25245336,45.49712888999784,53018.41107624 2025-11-22,17:49:09.000,326,11160390,123685,0,1763833748,13854.299607529996,45.46188324000104,53018.37614064001 2025-11-22,17:49:10.000,326,11160526,123685,0,1763833749,13854.319816459996,45.504178020004474,53018.39011488 2025-11-22,17:49:11.000,326,11160461,124005,0,1763833750,13854.427597419992,45.55352192999999,53018.355179280006 2025-11-22,17:49:12.000,326,11160448,124045,0,1763833751,13854.299607529996,45.51122715000383,53018.32723080001 2025-11-22,17:49:13.000,326,11160387,123885,0,1763833752,13854.407388489992,45.447784980002325,53018.36915352 2025-11-22,17:49:14.000,326,11160467,123725,0,1763833753,13854.400652179997,45.46188324000104,53018.2922952 2025-11-22,17:49:15.000,326,11160461,124005,0,1763833754,13854.407388489992,45.51122715000383,53018.36915352 2025-11-22,17:49:16.000,326,11160529,123765,0,1763833755,13854.414124800001,45.398441069999535,53018.29928232 2025-11-22,17:49:17.000,326,11160377,123565,0,1763833756,13854.474751590002,45.35614629000338,53018.39011488 2025-11-22,17:49:18.000,326,11160432,123925,0,1763833757,13854.494960520002,45.264507600004436,53018.32024368 2025-11-22,17:49:19.000,326,11160488,123805,0,1763833758,13854.501696829997,45.2574584699978,53018.355179280006 2025-11-22,17:49:20.000,326,11160356,123844,0,1763833759,13854.508433139992,45.18696717000421,53018.285308080005 2025-11-22,17:49:21.000,326,11160458,124405,0,1763833760,13854.562323619997,45.13762326000142,53018.32024368 2025-11-22,17:49:22.000,326,11160489,123844,0,1763833761,13854.575796240002,45.11647587000334,53018.3621664 2025-11-22,17:49:23.000,326,11160532,124085,0,1763833762,13854.555587310002,45.18696717000421,53018.32723080001 2025-11-22,17:49:24.000,326,11160549,123805,0,1763833763,13854.602741479997,45.15172152000014,53018.3621664 2025-11-22,17:49:25.000,326,11160507,123885,0,1763833764,13854.656631960002,45.13762326000142,53018.24338536 2025-11-22,17:49:26.000,326,11160444,123925,0,1763833765,13854.710522439993,45.215163690001646,53018.3621664 2025-11-22,17:49:27.000,326,11160488,123844,0,1763833766,13854.798094469988,45.20811456000229,53018.34120504 2025-11-22,17:49:28.000,326,11160465,123844,0,1763833767,13854.764412919998,45.29975325000123,53018.2922952 2025-11-22,17:49:29.000,326,11160453,123885,0,1763833768,13854.872193879994,45.34909716000402,53018.24338536 2025-11-22,17:49:30.000,326,11160369,124325,0,1763833769,13854.831776019993,45.38434281000082,53018.27832096001 2025-11-22,17:49:31.000,326,11160405,124125,0,1763833770,13854.946293289999,45.440735850002966,53018.25037248 2025-11-22,17:49:32.000,326,11160444,124005,0,1763833771,13854.919348049989,45.47598149999976,53018.29928232 2025-11-22,17:49:33.000,326,11160451,124125,0,1763833772,13855.006920079999,45.53942367000127,53018.27133384 2025-11-22,17:49:34.000,326,11160470,124005,0,1763833773,13855.10122841999,45.5817184500047,53018.34819216001 2025-11-22,17:49:35.000,326,11160394,123765,0,1763833774,13855.10122841999,45.65220974999829,53018.37614064001 2025-11-22,17:49:36.000,326,11160491,123525,0,1763833775,13855.16185520999,45.59581671000342,53018.39011488 2025-11-22,17:49:37.000,326,11160457,124085,0,1763833776,13855.175327829995,45.7156519199998,53018.39710200001 2025-11-22,17:49:38.000,326,11160440,124285,0,1763833777,13855.215745689995,45.673357140003645,53018.34120504 2025-11-22,17:49:39.000,326,11160487,124325,0,1763833778,13855.296581409995,45.70155366000108,53018.3621664 2025-11-22,17:49:40.000,326,11160487,124165,0,1763833779,13855.256163549995,45.65925887999765,53018.404089120006 2025-11-22,17:49:41.000,326,11160376,124085,0,1763833780,13855.35047189,45.72270104999916,53018.34819216001 2025-11-22,17:49:42.000,326,11160357,124165,0,1763833781,13855.357208199996,45.72270104999916,53018.404089120006 2025-11-22,17:49:43.000,326,11160441,124205,0,1763833782,13855.336999269995,45.666308010004286,53018.43902472 2025-11-22,17:49:44.000,326,11160485,124365,0,1763833783,13855.39088975,45.7156519199998,53018.45998608 2025-11-22,17:49:45.000,326,11160509,124485,0,1763833784,13855.397626059996,45.69450453000172,53018.42505048001 2025-11-22,17:49:46.000,326,11160447,124525,0,1763833785,13855.424571299991,45.687455400002364,53018.4320376 2025-11-22,17:49:47.000,326,11160461,124685,0,1763833786,13855.41109868,45.680406270003004,53018.48094744 2025-11-22,17:49:48.000,326,11160540,124445,0,1763833787,13855.40436236999,45.65925887999765,53018.39710200001 2025-11-22,17:49:49.000,326,11160373,124605,0,1763833788,13855.397626059996,45.574669319998065,53018.45998608 2025-11-22,17:49:50.000,326,11160502,124925,0,1763833789,13855.41109868,45.60286584000278,53018.45998608 2025-11-22,17:49:51.000,326,11160487,124725,0,1763833790,13855.397626059996,45.5817184500047,53018.452998960005 2025-11-22,17:49:52.000,326,11160505,124805,0,1763833791,13855.40436236999,45.5817184500047,53018.50889592 2025-11-22,17:49:53.000,326,11160475,124845,0,1763833792,13855.40436236999,45.574669319998065,53018.522870160006 2025-11-22,17:49:54.000,326,11160441,124965,0,1763833793,13855.424571299991,45.51827628000319,53018.48094744 2025-11-22,17:49:55.000,326,11160430,125125,0,1763833794,13855.438043919996,45.504178020004474,53018.48094744 2025-11-22,17:49:56.000,326,11160486,125165,0,1763833795,13855.45151654,45.504178020004474,53018.501908800004 2025-11-22,17:49:57.000,326,11160531,125285,0,1763833796,13855.38415343999,45.41253932999825,53018.51588304001 2025-11-22,17:49:58.000,326,11160457,124765,0,1763833797,13855.40436236999,45.41958846000489,53018.54383152001 2025-11-22,17:49:59.000,326,11160458,125045,0,1763833798,13855.377417129996,45.41958846000489,53018.6067156 2025-11-22,17:50:00.000,326,11160541,125525,0,1763833799,13855.36394450999,45.36319542000274,53018.56479288001 2025-11-22,17:50:01.000,326,11160464,125405,0,1763833800,13855.37068082,45.36319542000274,53018.61370272001 2025-11-22,17:50:02.000,326,11160404,125245,0,1763833801,13855.35047189,45.3702445500021,53018.56479288001 2025-11-22,17:50:03.000,326,11160425,125285,0,1763833802,13855.33026296,45.36319542000274,53018.571780000006 2025-11-22,17:50:04.000,326,11160470,125645,0,1763833803,13855.32352664999,45.41958846000489,53018.59274136001 2025-11-22,17:50:05.000,326,11160464,125205,0,1763833804,13855.296581409995,45.405490199998894,53018.620689840005 2025-11-22,17:50:06.000,326,11160515,125405,0,1763833805,13855.256163549995,45.398441069999535,53018.64165120001 2025-11-22,17:50:07.000,326,11160397,125685,0,1763833806,13855.276372479995,45.405490199998894,53018.62767696 2025-11-22,17:50:08.000,326,11160421,125885,0,1763833807,13855.235954619995,45.37729368000146,53018.57876712 2025-11-22,17:50:09.000,326,11160428,125605,0,1763833808,13855.22921831,45.454834110001684,53018.522870160006 2025-11-22,17:50:10.000,326,11160428,125885,0,1763833809,13855.195536759995,45.504178020004474,53018.61370272001 2025-11-22,17:50:11.000,326,11160459,125605,0,1763833810,13855.16859152,45.51122715000383,53018.57876712 2025-11-22,17:50:12.000,326,11160492,125365,0,1763833811,13855.16859152,45.54647280000063,53018.59274136001 2025-11-22,17:50:13.000,326,11160424,125565,0,1763833812,13855.16185520999,45.638111489999574,53018.56479288001 2025-11-22,17:50:14.000,326,11160442,125485,0,1763833813,13855.155118899995,45.666308010004286,53018.6067156 2025-11-22,17:50:15.000,326,11160369,125765,0,1763833814,13855.14838259,45.72270104999916,53018.5368444 2025-11-22,17:50:16.000,326,11160380,125525,0,1763833815,13855.12143734999,45.79319235000003,53018.550818640004 2025-11-22,17:50:17.000,326,11160452,125765,0,1763833816,13855.10122841999,45.807290609998745,53018.62767696 2025-11-22,17:50:18.000,326,11160389,125925,0,1763833817,13855.08101948999,45.87073278000025,53018.59274136001 2025-11-22,17:50:19.000,326,11160417,125645,0,1763833818,13855.10796473,45.94827321000048,53018.522870160006 2025-11-22,17:50:20.000,326,11160417,125605,0,1763833819,13855.094492109994,45.98351886000455,53018.57876712 2025-11-22,17:50:21.000,326,11160369,125685,0,1763833820,13855.10122841999,45.98351886000455,53018.55780576 2025-11-22,17:50:22.000,326,11160343,125485,0,1763833821,13855.134909969995,46.039911899999424,53018.571780000006 2025-11-22,17:50:23.000,326,11160496,125605,0,1763833822,13855.10122841999,46.06105929000478,53018.51588304001 2025-11-22,17:50:24.000,326,11160465,125245,0,1763833823,13855.14164627999,46.06810842000414,53018.5368444 2025-11-22,17:50:25.000,326,11160477,126005,0,1763833824,13855.114701039995,46.09630494000157,53018.52985728 2025-11-22,17:50:26.000,326,11160541,125405,0,1763833825,13855.14164627999,46.11040320000029,53018.550818640004 2025-11-22,17:50:27.000,326,11160374,125605,0,1763833826,13855.114701039995,46.09630494000157,53018.501908800004 2025-11-22,17:50:28.000,326,11160349,125565,0,1763833827,13855.14838259,46.09630494000157,53018.4669732 2025-11-22,17:50:29.000,326,11160382,125765,0,1763833828,13855.12817366,46.05401015999814,53018.50889592 2025-11-22,17:50:30.000,326,11160519,125725,0,1763833829,13855.134909969995,46.075157550003496,53018.52985728 2025-11-22,17:50:31.000,326,11160414,125565,0,1763833830,13855.155118899995,46.09630494000157,53018.54383152001 2025-11-22,17:50:32.000,326,11160422,125565,0,1763833831,13855.12817366,46.06810842000414,53018.550818640004 2025-11-22,17:50:33.000,326,11160388,125765,0,1763833832,13855.10796473,46.075157550003496,53018.571780000006 2025-11-22,17:50:34.000,326,11160483,125765,0,1763833833,13855.10796473,46.05401015999814,53018.48793456 2025-11-22,17:50:35.000,326,11160425,125925,0,1763833834,13855.074283179994,46.01171538000199,53018.571780000006 2025-11-22,17:50:36.000,326,11160374,126045,0,1763833835,13855.027129009999,45.99056799000391,53018.5368444 2025-11-22,17:50:37.000,326,11160437,125925,0,1763833836,13854.986711149999,45.92007669000304,53018.55780576 2025-11-22,17:50:38.000,326,11160452,125925,0,1763833837,13854.97997483999,45.84253626000282,53018.501908800004 2025-11-22,17:50:39.000,326,11160416,126125,0,1763833838,13854.919348049989,45.84253626000282,53018.55780576 2025-11-22,17:50:40.000,326,11160445,126245,0,1763833839,13854.851984949993,45.82138887000474,53018.55780576 2025-11-22,17:50:41.000,326,11160442,126045,0,1763833840,13854.791358159993,45.72975017999852,53018.57876712 2025-11-22,17:50:42.000,326,11160373,126245,0,1763833841,13854.690313509993,45.74384844000451,53018.522870160006 2025-11-22,17:50:43.000,326,11160438,126125,0,1763833842,13854.636423030002,45.65925887999765,53018.55780576 2025-11-22,17:50:44.000,326,11160449,126565,0,1763833843,13854.528642069992,45.60991497000214,53018.550818640004 2025-11-22,17:50:45.000,326,11160478,126405,0,1763833844,13854.481487899997,45.59581671000342,53018.571780000006 2025-11-22,17:50:46.000,326,11160440,126685,0,1763833845,13854.434333730002,45.51122715000383,53018.57876712 2025-11-22,17:50:47.000,326,11160473,126565,0,1763833846,13854.414124800001,45.454834110001684,53018.55780576 2025-11-22,17:50:48.000,326,11160474,126565,0,1763833847,13854.380443249996,45.43368672000361,53018.56479288001 2025-11-22,17:50:49.000,326,11160417,126365,0,1763833848,13854.319816459996,45.42663759000425,53018.5368444 2025-11-22,17:50:50.000,326,11160459,126525,0,1763833849,13854.279398599996,45.41253932999825,53018.5368444 2025-11-22,17:50:51.000,326,11160541,126685,0,1763833850,13854.286134909991,45.35614629000338,53018.52985728 2025-11-22,17:50:52.000,326,11160450,126845,0,1763833851,13854.25245336,45.41253932999825,53018.48094744 2025-11-22,17:50:53.000,326,11160422,126965,0,1763833852,13854.292871220001,45.42663759000425,53018.50889592 2025-11-22,17:50:54.000,326,11160480,126765,0,1763833853,13854.205299189991,45.48303062999912,53018.45998608 2025-11-22,17:50:55.000,326,11160485,126965,0,1763833854,13854.245717049991,45.454834110001684,53018.48793456 2025-11-22,17:50:56.000,326,11160515,126765,0,1763833855,13854.245717049991,45.567620189998706,53018.41806336 2025-11-22,17:50:57.000,326,11160438,126885,0,1763833856,13854.333289080001,45.58876758000406,53018.550818640004 2025-11-22,17:50:58.000,326,11160497,126805,0,1763833857,13854.25245336,45.680406270003004,53018.41107624 2025-11-22,17:50:59.000,326,11160508,126925,0,1763833858,13854.279398599996,45.73679930999788,53018.49492168001 2025-11-22,17:51:00.000,326,11160394,126965,0,1763833859,13854.259189669996,45.74384844000451,53018.55780576 2025-11-22,17:51:01.000,326,11160410,127165,0,1763833860,13854.259189669996,45.75794670000323,53018.42505048001 2025-11-22,17:51:02.000,326,11160385,127245,0,1763833861,13854.306343839991,45.8284380000041,53018.4320376 2025-11-22,17:51:03.000,326,11160452,126885,0,1763833862,13854.340025389996,45.849585390002176,53018.4669732 2025-11-22,17:51:04.000,326,11160410,126925,0,1763833863,13854.319816459996,45.93417495000176,53018.47396032001 2025-11-22,17:51:05.000,326,11160389,126885,0,1763833864,13854.333289080001,45.87778190999961,53018.49492168001 2025-11-22,17:51:06.000,326,11160413,126925,0,1763833865,13854.353498010001,45.88483103999897,53018.47396032001 2025-11-22,17:51:07.000,326,11160563,126885,0,1763833866,13854.353498010001,45.84253626000282,53018.44601184001 2025-11-22,17:51:08.000,326,11160382,126845,0,1763833867,13854.373706940001,45.82138887000474,53018.452998960005 2025-11-22,17:51:09.000,326,11160495,126925,0,1763833868,13854.360234319996,45.814339739998104,53018.48793456 2025-11-22,17:51:10.000,326,11160378,126965,0,1763833869,13854.400652179997,45.814339739998104,53018.48793456 2025-11-22,17:51:11.000,326,11160550,127045,0,1763833870,13854.468015279992,45.88483103999897,53018.452998960005 2025-11-22,17:51:12.000,326,11160496,126965,0,1763833871,13854.501696829997,45.814339739998104,53018.4320376 2025-11-22,17:51:13.000,326,11160551,126885,0,1763833872,13854.521905759997,45.84253626000282,53018.47396032001 2025-11-22,17:51:14.000,326,11160316,126685,0,1763833873,13854.575796240002,45.814339739998104,53018.49492168001 2025-11-22,17:51:15.000,326,11160401,126845,0,1763833874,13854.548850999992,45.76499583000259,53018.47396032001 2025-11-22,17:51:16.000,326,11160547,126845,0,1763833875,13854.589268859992,45.78614322000067,53018.49492168001 2025-11-22,17:51:17.000,326,11160465,126445,0,1763833876,13854.582532549997,45.807290609998745,53018.49492168001 2025-11-22,17:51:18.000,326,11160357,127405,0,1763833877,13854.622950409997,45.72270104999916,53018.49492168001 2025-11-22,17:51:19.000,326,11160426,126525,0,1763833878,13854.602741479997,45.800241479999386,53018.51588304001 2025-11-22,17:51:20.000,326,11160492,127125,0,1763833879,13854.609477789993,45.75794670000323,53018.522870160006 2025-11-22,17:51:21.000,326,11160398,126845,0,1763833880,13854.629686719993,45.74384844000451,53018.44601184001 2025-11-22,17:51:22.000,326,11160389,127125,0,1763833881,13854.616214100002,45.70860279000044,53018.51588304001 2025-11-22,17:51:23.000,326,11160533,126845,0,1763833882,13854.656631960002,45.76499583000259,53018.48793456 2025-11-22,17:51:24.000,326,11160445,127365,0,1763833883,13854.589268859992,45.69450453000172,53018.452998960005 2025-11-22,17:51:25.000,326,11160541,126765,0,1763833884,13854.582532549997,45.807290609998745,53018.48793456 2025-11-22,17:51:26.000,326,11160365,126805,0,1763833885,13854.609477789993,45.82138887000474,53018.51588304001 2025-11-22,17:51:27.000,326,11160433,127005,0,1763833886,13854.602741479997,45.84253626000282,53018.47396032001 2025-11-22,17:51:28.000,326,11160509,127005,0,1763833887,13854.582532549997,45.88483103999897,53018.59274136001 2025-11-22,17:51:29.000,326,11160558,127045,0,1763833888,13854.548850999992,45.95532233999984,53018.57876712 2025-11-22,17:51:30.000,326,11160528,127205,0,1763833889,13854.474751590002,45.94122408000112,53018.6067156 2025-11-22,17:51:31.000,326,11160437,126845,0,1763833890,13854.461278969997,46.075157550003496,53018.5368444 2025-11-22,17:51:32.000,326,11160430,126885,0,1763833891,13854.447806349992,46.025813640000706,53018.59274136001 2025-11-22,17:51:33.000,326,11160499,127125,0,1763833892,13854.414124800001,46.05401015999814,53018.550818640004 2025-11-22,17:51:34.000,326,11160537,127165,0,1763833893,13854.366970629992,46.12450145999901,53018.57876712 2025-11-22,17:51:35.000,326,11160420,127085,0,1763833894,13854.407388489992,46.11040320000029,53018.59972848 2025-11-22,17:51:36.000,326,11160448,127045,0,1763833895,13854.259189669996,46.13155058999837,53018.571780000006 2025-11-22,17:51:37.000,326,11160422,127005,0,1763833896,13854.259189669996,46.14564885000436,53018.59274136001 2025-11-22,17:51:38.000,326,11160463,127045,0,1763833897,13854.205299189991,46.16679624000244,53018.56479288001 2025-11-22,17:51:39.000,326,11160491,127365,0,1763833898,13854.16488132999,46.12450145999901,53018.63466408 2025-11-22,17:51:40.000,326,11160425,126805,0,1763833899,13854.097518229995,46.09630494000157,53018.571780000006 2025-11-22,17:51:41.000,326,11160449,127005,0,1763833900,13854.07057299,46.15974711000308,53018.59274136001 2025-11-22,17:51:42.000,326,11160463,126885,0,1763833901,13854.03015513,46.075157550003496,53018.59274136001 2025-11-22,17:51:43.000,326,11160415,126885,0,1763833902,13854.04362774999,46.032862770000065,53018.54383152001 2025-11-22,17:51:44.000,326,11160377,126765,0,1763833903,13854.03015513,46.032862770000065,53018.5368444 2025-11-22,17:51:45.000,326,11160437,127045,0,1763833904,13853.956055719995,46.00466625000263,53018.61370272001 2025-11-22,17:51:46.000,326,11160473,127045,0,1763833905,13853.956055719995,46.01876451000135,53018.54383152001 2025-11-22,17:51:47.000,326,11160390,127205,0,1763833906,13854.0099462,45.94122408000112,53018.522870160006 2025-11-22,17:51:48.000,326,11160467,126765,0,1763833907,13853.996473579995,45.913027560003684,53018.6067156 2025-11-22,17:51:49.000,326,11160526,127005,0,1763833908,13854.0099462,45.849585390002176,53018.55780576 2025-11-22,17:51:50.000,326,11160397,126645,0,1763833909,13854.05036406,45.83548713000346,53018.522870160006 2025-11-22,17:51:51.000,326,11160524,126845,0,1763833910,13854.09078192,45.82138887000474,53018.4669732 2025-11-22,17:51:52.000,326,11160433,127045,0,1763833911,13854.117727159995,45.849585390002176,53018.59274136001 2025-11-22,17:51:53.000,326,11160469,126685,0,1763833912,13854.19182657,45.83548713000346,53018.47396032001 2025-11-22,17:51:54.000,326,11160462,127045,0,1763833913,13854.225508119991,45.807290609998745,53018.49492168001 2025-11-22,17:51:55.000,326,11160307,127245,0,1763833914,13854.259189669996,45.849585390002176,53018.44601184001 2025-11-22,17:51:56.000,326,11160492,126965,0,1763833915,13854.292871220001,45.87778190999961,53018.452998960005 2025-11-22,17:51:57.000,326,11160548,127045,0,1763833916,13854.326552769991,45.905978430004325,53018.47396032001 2025-11-22,17:51:58.000,326,11160504,126925,0,1763833917,13854.387179559992,45.863683650000894,53018.45998608 2025-11-22,17:51:59.000,326,11160583,126925,0,1763833918,13854.454542660002,45.87778190999961,53018.37614064001 2025-11-22,17:52:00.000,326,11160548,127085,0,1763833919,13854.461278969997,45.905978430004325,53018.41107624 2025-11-22,17:52:01.000,326,11160407,127125,0,1763833920,13854.528642069992,45.913027560003684,53018.44601184001 2025-11-22,17:52:02.000,326,11160445,127045,0,1763833921,13854.521905759997,45.92007669000304,53018.3621664 2025-11-22,17:52:03.000,326,11160465,127125,0,1763833922,13854.575796240002,45.89188016999833,53018.45998608 2025-11-22,17:52:04.000,326,11160407,126645,0,1763833923,13854.528642069992,45.94122408000112,53018.452998960005 2025-11-22,17:52:05.000,326,11160505,126885,0,1763833924,13854.609477789993,45.92007669000304,53018.41806336 2025-11-22,17:52:06.000,326,11160402,127205,0,1763833925,13854.629686719993,45.96942059999856,53018.39011488 2025-11-22,17:52:07.000,326,11160507,126965,0,1763833926,13854.596005170002,45.92007669000304,53018.41107624 2025-11-22,17:52:08.000,326,11160377,127205,0,1763833927,13854.649895649993,45.9271258200024,53018.3621664 2025-11-22,17:52:09.000,326,11160632,126605,0,1763833928,13854.629686719993,45.89188016999833,53018.4320376 2025-11-22,17:52:10.000,326,11160381,126965,0,1763833929,13854.643159339998,45.9623714699992,53018.39011488 2025-11-22,17:52:11.000,326,11160478,126725,0,1763833930,13854.656631960002,45.96942059999856,53018.4669732 2025-11-22,17:52:12.000,326,11160556,126885,0,1763833931,13854.589268859992,45.93417495000176,53018.42505048001 2025-11-22,17:52:13.000,326,11160453,127125,0,1763833932,13854.542114689997,46.025813640000706,53018.32024368 2025-11-22,17:52:14.000,326,11160444,126965,0,1763833933,13854.501696829997,45.976469729997916,53018.452998960005 2025-11-22,17:52:15.000,326,11160447,126605,0,1763833934,13854.494960520002,45.98351886000455,53018.41806336 2025-11-22,17:52:16.000,326,11160362,127205,0,1763833935,13854.434333730002,45.96942059999856,53018.34819216001 2025-11-22,17:52:17.000,326,11160440,127085,0,1763833936,13854.393915870001,45.95532233999984,53018.4320376 2025-11-22,17:52:18.000,326,11160559,127005,0,1763833937,13854.468015279992,45.9623714699992,53018.36915352 2025-11-22,17:52:19.000,326,11160470,127045,0,1763833938,13854.353498010001,45.976469729997916,53018.49492168001 2025-11-22,17:52:20.000,326,11160479,127205,0,1763833939,13854.353498010001,45.9623714699992,53018.3621664 2025-11-22,17:52:21.000,326,11160401,127045,0,1763833940,13854.346761699991,45.913027560003684,53018.37614064001 2025-11-22,17:52:22.000,326,11160483,126965,0,1763833941,13854.265925979991,45.98351886000455,53018.383127760004 2025-11-22,17:52:23.000,326,11160466,126765,0,1763833942,13854.326552769991,45.89188016999833,53018.285308080005 2025-11-22,17:52:24.000,326,11160575,127005,0,1763833943,13854.306343839991,45.94827321000048,53018.3621664 2025-11-22,17:52:25.000,326,11160474,127205,0,1763833944,13854.25245336,45.94827321000048,53018.34819216001 2025-11-22,17:52:26.000,326,11160479,126685,0,1763833945,13854.292871220001,45.99761712000327,53018.34120504 2025-11-22,17:52:27.000,326,11160445,126805,0,1763833946,13854.306343839991,46.01171538000199,53018.32723080001 2025-11-22,17:52:28.000,326,11160472,127125,0,1763833947,13854.259189669996,46.01876451000135,53018.285308080005 2025-11-22,17:52:29.000,326,11160509,127045,0,1763833948,13854.333289080001,45.96942059999856,53018.285308080005 2025-11-22,17:52:30.000,326,11160388,126565,0,1763833949,13854.286134909991,46.05401015999814,53018.26434672 2025-11-22,17:52:31.000,326,11160428,126845,0,1763833950,13854.340025389996,46.11745232999965,53018.236398240006 2025-11-22,17:52:32.000,326,11160432,127005,0,1763833951,13854.353498010001,46.082206680002855,53018.2922952 2025-11-22,17:52:33.000,326,11160477,126685,0,1763833952,13854.366970629992,46.14564885000436,53018.24338536 2025-11-22,17:52:34.000,326,11160490,126645,0,1763833953,13854.400652179997,46.1738453700018,53018.27832096001 2025-11-22,17:52:35.000,326,11160409,126605,0,1763833954,13854.400652179997,46.18794363000052,53018.222424 2025-11-22,17:52:36.000,326,11160525,126525,0,1763833955,13854.420861109997,46.209091019998596,53018.24338536 2025-11-22,17:52:37.000,326,11160433,126405,0,1763833956,13854.447806349992,46.251385800002026,53018.285308080005 2025-11-22,17:52:38.000,326,11160411,126245,0,1763833957,13854.521905759997,46.251385800002026,53018.22941112001 2025-11-22,17:52:39.000,326,11160470,126325,0,1763833958,13854.562323619997,46.29368057999818,53018.22941112001 2025-11-22,17:52:40.000,326,11160379,125965,0,1763833959,13854.535378380002,46.29368057999818,53018.20844976001 2025-11-22,17:52:41.000,326,11160404,126125,0,1763833960,13854.535378380002,46.27958231999946,53018.17351416 2025-11-22,17:52:42.000,326,11160546,125725,0,1763833961,13854.569059929992,46.272533190000104,53018.20146264 2025-11-22,17:52:43.000,326,11160497,125965,0,1763833962,13854.521905759997,46.27958231999946,53018.215436880004 2025-11-22,17:52:44.000,326,11160396,125685,0,1763833963,13854.548850999992,46.24433667000267,53018.17351416 2025-11-22,17:52:45.000,326,11160447,126045,0,1763833964,13854.508433139992,46.209091019998596,53018.166527040004 2025-11-22,17:52:46.000,326,11160445,125965,0,1763833965,13854.494960520002,46.202041889999236,53018.14556568 2025-11-22,17:52:47.000,326,11160479,126125,0,1763833966,13854.447806349992,46.216140149997955,53018.13159144 2025-11-22,17:52:48.000,326,11160528,125525,0,1763833967,13854.461278969997,46.18794363000052,53018.18050128001 2025-11-22,17:52:49.000,326,11160442,126165,0,1763833968,13854.447806349992,46.14564885000436,53018.1525528 2025-11-22,17:52:50.000,326,11160475,126565,0,1763833969,13854.373706940001,46.13859971999773,53018.13857856001 2025-11-22,17:52:51.000,326,11160508,126485,0,1763833970,13854.346761699991,46.06105929000478,53018.117617200005 2025-11-22,17:52:52.000,326,11160467,126565,0,1763833971,13854.326552769991,46.10335407000093,53018.17351416 2025-11-22,17:52:53.000,326,11160407,126925,0,1763833972,13854.353498010001,46.04696102999878,53018.1525528 2025-11-22,17:52:54.000,326,11160479,126965,0,1763833973,13854.25245336,46.01876451000135,53018.1525528 2025-11-22,17:52:55.000,326,11160389,127125,0,1763833974,13854.205299189991,45.95532233999984,53018.08966872001 2025-11-22,17:52:56.000,326,11160546,127085,0,1763833975,13854.205299189991,45.93417495000176,53018.04075888001 2025-11-22,17:52:57.000,326,11160415,127045,0,1763833976,13854.17161764,45.807290609998745,53018.1525528 2025-11-22,17:52:58.000,326,11160387,126285,0,1763833977,13854.12446346999,45.76499583000259,53018.047746000004 2025-11-22,17:52:59.000,326,11160444,126125,0,1763833978,13854.10425453999,45.680406270003004,53018.117617200005 2025-11-22,17:53:00.000,326,11160414,126805,0,1763833979,13854.11099085,45.64516061999893,53018.1525528 2025-11-22,17:53:01.000,326,11160507,126845,0,1763833980,13854.04362774999,45.616964100001496,53018.10364296 2025-11-22,17:53:02.000,326,11160477,126765,0,1763833981,13853.976264649995,45.616964100001496,53018.0826816 2025-11-22,17:53:03.000,326,11160494,126965,0,1763833982,13853.935846789995,45.504178020004474,53018.117617200005 2025-11-22,17:53:04.000,326,11160472,126805,0,1763833983,13853.86848369,45.48303062999912,53018.09665584 2025-11-22,17:53:05.000,326,11160505,126925,0,1763833984,13853.834802139994,45.454834110001684,53018.0826816 2025-11-22,17:53:06.000,326,11160499,126845,0,1763833985,13853.814593209994,45.440735850002966,53018.08966872001 2025-11-22,17:53:07.000,326,11160474,127045,0,1763833986,13853.740493799989,45.42663759000425,53018.05473312 2025-11-22,17:53:08.000,326,11160401,127125,0,1763833987,13853.727021179999,45.398441069999535,53018.11063008001 2025-11-22,17:53:09.000,326,11160555,126805,0,1763833988,13853.700075939989,45.37729368000146,53018.03377176 2025-11-22,17:53:10.000,326,11160491,126925,0,1763833989,13853.713548559994,45.38434281000082,53018.01281040001 2025-11-22,17:53:11.000,326,11160466,127045,0,1763833990,13853.679867009989,45.36319542000274,53017.99184904001 2025-11-22,17:53:12.000,326,11160581,127165,0,1763833991,13853.612503909993,45.34909716000402,53017.95691344 2025-11-22,17:53:13.000,326,11160503,127365,0,1763833992,13853.639449149989,45.34909716000402,53018.04075888001 2025-11-22,17:53:14.000,326,11160459,127165,0,1763833993,13853.639449149989,45.28565499000251,53018.019797520006 2025-11-22,17:53:15.000,326,11160465,126885,0,1763833994,13853.599031289988,45.33499889999803,53017.91499072 2025-11-22,17:53:16.000,326,11160477,127045,0,1763833995,13853.599031289988,45.32090063999931,53017.9778748 2025-11-22,17:53:17.000,326,11160415,126925,0,1763833996,13853.599031289988,45.24336020999908,53017.96390056 2025-11-22,17:53:18.000,326,11160409,127005,0,1763833997,13853.625976529998,45.28565499000251,53017.94293920001 2025-11-22,17:53:19.000,326,11160517,127125,0,1763833998,13853.599031289988,45.18696717000421,53017.93595208 2025-11-22,17:53:20.000,326,11160475,126685,0,1763833999,13853.599031289988,45.11647587000334,53017.87306800001 2025-11-22,17:53:21.000,326,11160441,126685,0,1763834000,13853.565349739998,45.10942674000398,53017.9080036 2025-11-22,17:53:22.000,326,11160458,127085,0,1763834001,13853.545140809998,45.05303370000183,53017.88704224 2025-11-22,17:53:23.000,326,11160479,127045,0,1763834002,13853.524931879998,45.0107389199984,53017.852106640006 2025-11-22,17:53:24.000,326,11160371,127045,0,1763834003,13853.538404499988,44.90500197000074,53017.91499072 2025-11-22,17:53:25.000,326,11160476,126845,0,1763834004,13853.511459259993,44.869756320003944,53017.89402936001 2025-11-22,17:53:26.000,326,11160512,127045,0,1763834005,13853.497986639988,44.79926502000308,53017.9080036 2025-11-22,17:53:27.000,326,11160467,126685,0,1763834006,13853.471041399993,44.806314150002436,53017.79620968 2025-11-22,17:53:28.000,326,11160524,126765,0,1763834007,13853.497986639988,44.71467546000349,53017.82415816001 2025-11-22,17:53:29.000,326,11160434,126645,0,1763834008,13853.504722949998,44.67942980999942,53017.901016480006 2025-11-22,17:53:30.000,326,11160456,126845,0,1763834009,13853.450832469993,44.630085900003905,53017.77524832001 2025-11-22,17:53:31.000,326,11160477,126885,0,1763834010,13853.491250329993,44.580741990001115,53017.79620968 2025-11-22,17:53:32.000,326,11160497,126405,0,1763834011,13853.518195569988,44.55959460000304,53017.86608088 2025-11-22,17:53:33.000,326,11160482,126565,0,1763834012,13853.572086049993,44.55254547000368,53017.78922256 2025-11-22,17:53:34.000,326,11160460,126765,0,1763834013,13853.599031289988,44.580741990001115,53017.80319680001 2025-11-22,17:53:35.000,326,11160384,126765,0,1763834014,13853.565349739998,44.50320156000089,53017.782235440005 2025-11-22,17:53:36.000,326,11160472,126885,0,1763834015,13853.673130699994,44.55959460000304,53017.76127408 2025-11-22,17:53:37.000,326,11160523,126805,0,1763834016,13853.652921769994,44.60188937999919,53017.74729984 2025-11-22,17:53:38.000,326,11160397,126885,0,1763834017,13853.693339629994,44.594840249999834,53017.80319680001 2025-11-22,17:53:39.000,326,11160495,126885,0,1763834018,13853.706812249999,44.637135030003265,53017.81717104 2025-11-22,17:53:40.000,326,11160462,126725,0,1763834019,13853.747230109999,44.67238068000006,53017.72633848001 2025-11-22,17:53:41.000,326,11160383,126885,0,1763834020,13853.76070272999,44.764019369999005,53017.80319680001 2025-11-22,17:53:42.000,326,11160415,127165,0,1763834021,13853.727021179999,44.79926502000308,53017.72633848001 2025-11-22,17:53:43.000,326,11160519,126645,0,1763834022,13853.720284869989,44.88385458000266,53017.79620968 2025-11-22,17:53:44.000,326,11160452,126645,0,1763834023,13853.706812249999,44.88385458000266,53017.70537712001 2025-11-22,17:53:45.000,326,11160487,127085,0,1763834024,13853.693339629994,44.95434588000353,53017.74031272 2025-11-22,17:53:46.000,326,11160542,126925,0,1763834025,13853.666394389998,44.94729675000417,53017.77524832001 2025-11-22,17:53:47.000,326,11160443,127005,0,1763834026,13853.646185459998,44.96844414000225,53017.72633848001 2025-11-22,17:53:48.000,326,11160528,126805,0,1763834027,13853.740493799989,44.97549327000161,53017.79620968 2025-11-22,17:53:49.000,326,11160496,126885,0,1763834028,13853.713548559994,44.996640659999684,53017.684415760006 2025-11-22,17:53:50.000,326,11160370,126885,0,1763834029,13853.706812249999,45.038935440003115,53017.70537712001 2025-11-22,17:53:51.000,326,11160581,127205,0,1763834030,13853.713548559994,45.08123021999927,53017.74031272 2025-11-22,17:53:52.000,326,11160489,127285,0,1763834031,13853.673130699994,44.989591530000325,53017.72633848001 2025-11-22,17:53:53.000,326,11160449,127005,0,1763834032,13853.727021179999,45.003689789999044,53017.77524832001 2025-11-22,17:53:54.000,326,11160508,126765,0,1763834033,13853.733757489994,44.97549327000161,53017.79620968 2025-11-22,17:53:55.000,326,11160487,126725,0,1763834034,13853.652921769994,44.94024762000481,53017.79620968 2025-11-22,17:53:56.000,326,11160431,127205,0,1763834035,13853.659658079989,44.94024762000481,53017.81717104 2025-11-22,17:53:57.000,326,11160515,127045,0,1763834036,13853.659658079989,45.01778804999776,53017.81717104 2025-11-22,17:53:58.000,326,11160524,127005,0,1763834037,13853.639449149989,44.84860892999859,53017.70537712001 2025-11-22,17:53:59.000,326,11160532,127045,0,1763834038,13853.612503909993,44.85565805999795,53017.75428696001 2025-11-22,17:54:00.000,326,11160494,127205,0,1763834039,13853.605767599998,44.84155979999923,53017.81717104 2025-11-22,17:54:01.000,326,11160485,126845,0,1763834040,13853.578822359988,44.820412410001154,53017.733325600006 2025-11-22,17:54:02.000,326,11160484,127045,0,1763834041,13853.578822359988,44.78516676000436,53017.75428696001 2025-11-22,17:54:03.000,326,11160506,126765,0,1763834042,13853.524931879998,44.764019369999005,53017.77524832001 2025-11-22,17:54:04.000,326,11160469,127045,0,1763834043,13853.497986639988,44.637135030003265,53017.75428696001 2025-11-22,17:54:05.000,326,11160536,126965,0,1763834044,13853.504722949998,44.69352806999814,53017.77524832001 2025-11-22,17:54:06.000,326,11160405,126685,0,1763834045,13853.484514019998,44.67238068000006,53017.80319680001 2025-11-22,17:54:07.000,326,11160502,127085,0,1763834046,13853.538404499988,44.67238068000006,53017.81717104 2025-11-22,17:54:08.000,326,11160499,126885,0,1763834047,13853.538404499988,44.644184160002624,53017.84511952001 2025-11-22,17:54:09.000,326,11160548,126885,0,1763834048,13853.524931879998,44.65828242000134,53017.79620968 2025-11-22,17:54:10.000,326,11160524,126925,0,1763834049,13853.491250329993,44.637135030003265,53017.7682612 2025-11-22,17:54:11.000,326,11160380,126685,0,1763834050,13853.524931879998,44.70057720000477,53017.74729984 2025-11-22,17:54:12.000,326,11160369,126845,0,1763834051,13853.450832469993,44.72877372000221,53017.76127408 2025-11-22,17:54:13.000,326,11160426,127045,0,1763834052,13853.363260439997,44.771068499998364,53017.79620968 2025-11-22,17:54:14.000,326,11160479,126765,0,1763834053,13853.423887229997,44.85565805999795,53017.733325600006 2025-11-22,17:54:15.000,326,11160387,126925,0,1763834054,13853.356524130002,44.933198489998176,53017.79620968 2025-11-22,17:54:16.000,326,11160501,126565,0,1763834055,13853.383469369997,44.92614935999882,53017.782235440005 2025-11-22,17:54:17.000,326,11160427,127045,0,1763834056,13853.390205679993,45.0107389199984,53017.81018392 2025-11-22,17:54:18.000,326,11160467,126645,0,1763834057,13853.369996749992,44.989591530000325,53017.79620968 2025-11-22,17:54:19.000,326,11160438,127205,0,1763834058,13853.289161029992,45.06008283000119,53017.782235440005 2025-11-22,17:54:20.000,326,11160543,126925,0,1763834059,13853.322842579997,45.10237761000462,53017.76127408 2025-11-22,17:54:21.000,326,11160546,126885,0,1763834060,13853.316106270002,45.15172152000014,53017.76127408 2025-11-22,17:54:22.000,326,11160385,127085,0,1763834061,13853.215061620002,45.15172152000014,53017.7682612 2025-11-22,17:54:23.000,326,11160528,127205,0,1763834062,13853.201588999997,45.215163690001646,53017.75428696001 2025-11-22,17:54:24.000,326,11160424,126965,0,1763834063,13853.221797929997,45.23631107999972,53017.782235440005 2025-11-22,17:54:25.000,326,11160467,127045,0,1763834064,13853.167907449992,45.271556730003795,53017.74729984 2025-11-22,17:54:26.000,326,11160427,127045,0,1763834065,13853.134225900001,45.29270412000187,53017.72633848001 2025-11-22,17:54:27.000,326,11160510,126765,0,1763834066,13853.120753279996,45.29975325000123,53017.78922256 2025-11-22,17:54:28.000,326,11160461,126525,0,1763834067,13853.093808040001,45.29270412000187,53017.70537712001 2025-11-22,17:54:29.000,326,11160496,126565,0,1763834068,13853.05339018,45.31385150999995,53017.69140288 2025-11-22,17:54:30.000,326,11160456,126925,0,1763834069,13853.03318125,45.36319542000274,53017.75428696001 2025-11-22,17:54:31.000,326,11160479,126925,0,1763834070,13852.979290769996,45.37729368000146,53017.712364240004 2025-11-22,17:54:32.000,326,11160487,126845,0,1763834071,13852.999499699996,45.30680238000059,53017.6285188 2025-11-22,17:54:33.000,326,11160552,126885,0,1763834072,13852.999499699996,45.34204803000466,53017.62153168 2025-11-22,17:54:34.000,326,11160447,126885,0,1763834073,13853.006236009991,45.3702445500021,53017.614544560005 2025-11-22,17:54:35.000,326,11160489,126445,0,1763834074,13852.979290769996,45.38434281000082,53017.74729984 2025-11-22,17:54:36.000,326,11160434,126925,0,1763834075,13852.979290769996,45.3702445500021,53017.64948016 2025-11-22,17:54:37.000,326,11160455,126645,0,1763834076,13853.01297232,45.32090063999931,53017.69140288 2025-11-22,17:54:38.000,326,11160536,126405,0,1763834077,13853.019708629996,45.32090063999931,53017.614544560005 2025-11-22,17:54:39.000,326,11160525,126565,0,1763834078,13853.100544349996,45.3702445500021,53017.63550592001 2025-11-22,17:54:40.000,326,11160428,126565,0,1763834079,13853.100544349996,45.34909716000402,53017.614544560005 2025-11-22,17:54:41.000,326,11160512,126525,0,1763834080,13853.154434830001,45.3702445500021,53017.58659608001 2025-11-22,17:54:42.000,326,11160510,126485,0,1763834081,13853.161171139996,45.36319542000274,53017.60057032 2025-11-22,17:54:43.000,326,11160519,126525,0,1763834082,13853.221797929997,45.34909716000402,53017.5935832 2025-11-22,17:54:44.000,326,11160408,126685,0,1763834083,13853.221797929997,45.33499889999803,53017.60057032 2025-11-22,17:54:45.000,326,11160494,126725,0,1763834084,13853.262215789997,45.35614629000338,53017.614544560005 2025-11-22,17:54:46.000,326,11160424,126605,0,1763834085,13853.235270550002,45.36319542000274,53017.60057032 2025-11-22,17:54:47.000,326,11160468,126885,0,1763834086,13853.295897340002,45.38434281000082,53017.60755744001 2025-11-22,17:54:48.000,326,11160402,126525,0,1763834087,13853.309369959992,45.3702445500021,53017.58659608001 2025-11-22,17:54:49.000,326,11160396,126645,0,1763834088,13853.336315200002,45.41253932999825,53017.62153168 2025-11-22,17:54:50.000,326,11160468,126325,0,1763834089,13853.356524130002,45.38434281000082,53017.62153168 2025-11-22,17:54:51.000,326,11160489,126565,0,1763834090,13853.356524130002,45.43368672000361,53017.60057032 2025-11-22,17:54:52.000,326,11160415,126845,0,1763834091,13853.363260439997,45.42663759000425,53017.57960896 2025-11-22,17:54:53.000,326,11160494,126845,0,1763834092,13853.423887229997,45.41958846000489,53017.5935832 2025-11-22,17:54:54.000,326,11160488,126725,0,1763834093,13853.383469369997,45.51827628000319,53017.65646728001 2025-11-22,17:54:55.000,326,11160458,126965,0,1763834094,13853.349787819992,45.47598149999976,53017.57960896 2025-11-22,17:54:56.000,326,11160417,127205,0,1763834095,13853.363260439997,45.447784980002325,53017.62153168 2025-11-22,17:54:57.000,326,11160427,126725,0,1763834096,13853.336315200002,45.46188324000104,53017.565634720006 2025-11-22,17:54:58.000,326,11160425,126805,0,1763834097,13853.376733060002,45.46188324000104,53017.565634720006 2025-11-22,17:54:59.000,326,11160440,127125,0,1763834098,13853.369996749992,45.49007975999848,53017.544673360004 2025-11-22,17:55:00.000,326,11160409,126525,0,1763834099,13853.309369959992,45.53237454000191,53017.53069912 2025-11-22,17:55:01.000,326,11160454,126485,0,1763834100,13853.295897340002,45.51122715000383,53017.50973776001 2025-11-22,17:55:02.000,326,11160487,126485,0,1763834101,13853.282424719997,45.54647280000063,53017.565634720006 2025-11-22,17:55:03.000,326,11160462,126925,0,1763834102,13853.268952099992,45.60286584000278,53017.50973776001 2025-11-22,17:55:04.000,326,11160523,126965,0,1763834103,13853.248743169992,45.60991497000214,53017.516724880006 2025-11-22,17:55:05.000,326,11160351,126965,0,1763834104,13853.275688410002,45.7156519199998,53017.50973776001 2025-11-22,17:55:06.000,326,11160452,126725,0,1763834105,13853.235270550002,45.72975017999852,53017.57262184 2025-11-22,17:55:07.000,326,11160403,126645,0,1763834106,13853.248743169992,45.77204496000195,53017.614544560005 2025-11-22,17:55:08.000,326,11160535,127045,0,1763834107,13853.221797929997,45.800241479999386,53017.516724880006 2025-11-22,17:55:09.000,326,11160439,127045,0,1763834108,13853.201588999997,45.77909409000131,53017.544673360004 2025-11-22,17:55:10.000,326,11160497,127125,0,1763834109,13853.201588999997,45.849585390002176,53017.523712 2025-11-22,17:55:11.000,326,11160463,126685,0,1763834110,13853.194852690001,45.89892929999769,53017.62153168 2025-11-22,17:55:12.000,326,11160476,126565,0,1763834111,13853.228534239992,45.9271258200024,53017.55166048 2025-11-22,17:55:13.000,326,11160420,126565,0,1763834112,13853.242006859997,45.96942059999856,53017.565634720006 2025-11-22,17:55:14.000,326,11160523,126645,0,1763834113,13853.268952099992,45.98351886000455,53017.57960896 2025-11-22,17:55:15.000,326,11160508,127005,0,1763834114,13853.174643760001,45.98351886000455,53017.58659608001 2025-11-22,17:55:16.000,326,11160405,126885,0,1763834115,13853.181380069997,46.01876451000135,53017.58659608001 2025-11-22,17:55:17.000,326,11160502,126965,0,1763834116,13853.154434830001,46.01876451000135,53017.6285188 2025-11-22,17:55:18.000,326,11160482,126725,0,1763834117,13853.181380069997,46.032862770000065,53017.663454400004 2025-11-22,17:55:19.000,326,11160433,126965,0,1763834118,13853.127489589991,46.032862770000065,53017.614544560005 2025-11-22,17:55:20.000,326,11160472,127085,0,1763834119,13853.134225900001,46.075157550003496,53017.67742864001 2025-11-22,17:55:21.000,326,11160448,127125,0,1763834120,13853.114016970001,46.025813640000706,53017.67742864001 2025-11-22,17:55:22.000,326,11160426,127005,0,1763834121,13853.080335419996,46.06105929000478,53017.60057032 2025-11-22,17:55:23.000,326,11160438,126645,0,1763834122,13853.080335419996,46.039911899999424,53017.58659608001 2025-11-22,17:55:24.000,326,11160451,126525,0,1763834123,13853.060126489996,46.11745232999965,53017.60755744001 2025-11-22,17:55:25.000,326,11160495,126725,0,1763834124,13853.046653869991,46.089255810002214,53017.60755744001 2025-11-22,17:55:26.000,326,11160444,126765,0,1763834125,13853.026444939991,46.06105929000478,53017.6285188 2025-11-22,17:55:27.000,326,11160489,127085,0,1763834126,13852.979290769996,46.05401015999814,53017.60057032 2025-11-22,17:55:28.000,326,11160529,126845,0,1763834127,13852.92540028999,46.089255810002214,53017.6285188 2025-11-22,17:55:29.000,326,11160479,126925,0,1763834128,13852.86477349999,46.039911899999424,53017.64948016 2025-11-22,17:55:30.000,326,11160458,127085,0,1763834129,13852.817619329995,46.06105929000478,53017.565634720006 2025-11-22,17:55:31.000,326,11160513,126965,0,1763834130,13852.84456456999,46.05401015999814,53017.62153168 2025-11-22,17:55:32.000,326,11160491,126885,0,1763834131,13852.79067409,46.025813640000706,53017.57960896 2025-11-22,17:55:33.000,326,11160546,126885,0,1763834132,13852.75025623,46.032862770000065,53017.63550592001 2025-11-22,17:55:34.000,326,11160555,126205,0,1763834133,13852.736783609995,46.082206680002855,53017.55864760001 2025-11-22,17:55:35.000,326,11160501,126725,0,1763834134,13852.7300473,46.082206680002855,53017.565634720006 2025-11-22,17:55:36.000,326,11160502,126605,0,1763834135,13852.756992539995,46.04696102999878,53017.55166048 2025-11-22,17:55:37.000,326,11160445,126965,0,1763834136,13852.70983837,46.09630494000157,53017.55166048 2025-11-22,17:55:38.000,326,11160448,126525,0,1763834137,13852.74351991999,46.10335407000093,53017.60057032 2025-11-22,17:55:39.000,326,11160445,126885,0,1763834138,13852.777201469995,46.202041889999236,53017.62153168 2025-11-22,17:55:40.000,326,11160480,127205,0,1763834139,13852.77046516,46.19499275999988,53017.55864760001 2025-11-22,17:55:41.000,326,11160465,126965,0,1763834140,13852.75025623,46.24433667000267,53017.57262184 2025-11-22,17:55:42.000,326,11160530,127205,0,1763834141,13852.83109195,46.258434930001386,53017.55166048 2025-11-22,17:55:43.000,326,11160587,127285,0,1763834142,13852.81088302,46.272533190000104,53017.58659608001 2025-11-22,17:55:44.000,326,11160467,127205,0,1763834143,13852.81088302,46.37122100999841,53017.57960896 2025-11-22,17:55:45.000,326,11160495,126805,0,1763834144,13852.87150981,46.434663179999916,53017.55864760001 2025-11-22,17:55:46.000,326,11160590,126605,0,1763834145,13852.82435563999,46.39941753000312,53017.58659608001 2025-11-22,17:55:47.000,326,11160453,126605,0,1763834146,13852.83109195,46.484007090002706,53017.62153168 2025-11-22,17:55:48.000,326,11160451,127165,0,1763834147,13852.82435563999,46.47695796000335,53017.53069912 2025-11-22,17:55:49.000,326,11160533,127125,0,1763834148,13852.817619329995,46.498105350001424,53017.495763520004 2025-11-22,17:55:50.000,326,11160438,127125,0,1763834149,13852.81088302,46.52630186999886,53017.50275064 2025-11-22,17:55:51.000,326,11160489,127165,0,1763834150,13852.817619329995,46.56859665000229,53017.53069912 2025-11-22,17:55:52.000,326,11160508,126925,0,1763834151,13852.817619329995,46.58269491000101,53017.57262184 2025-11-22,17:55:53.000,326,11160499,127165,0,1763834152,13852.83109195,46.59679316999973,53017.57262184 2025-11-22,17:55:54.000,326,11160493,127005,0,1763834153,13852.837828259995,46.6320388200038,53017.55166048 2025-11-22,17:55:55.000,326,11160423,127205,0,1763834154,13852.80414670999,46.68843185999867,53017.53768624001 2025-11-22,17:55:56.000,326,11160397,126725,0,1763834155,13852.84456456999,46.674333599999954,53017.53768624001 2025-11-22,17:55:57.000,326,11160420,126765,0,1763834156,13852.84456456999,46.716628380003385,53017.53768624001 2025-11-22,17:55:58.000,326,11160550,126325,0,1763834157,13852.89171874,46.74482490000082,53017.565634720006 2025-11-22,17:55:59.000,326,11160481,126565,0,1763834158,13852.89171874,46.77302141999826,53017.55166048 2025-11-22,17:56:00.000,326,11160421,126685,0,1763834159,13852.90519135999,46.80121794000297,53017.63550592001 2025-11-22,17:56:01.000,326,11160473,126805,0,1763834160,13852.9321366,46.83646358999977,53017.53768624001 2025-11-22,17:56:02.000,326,11160452,126885,0,1763834161,13852.918663979995,46.83646358999977,53017.50973776001 2025-11-22,17:56:03.000,326,11160517,126605,0,1763834162,13852.959081839996,46.906954890000634,53017.55166048 2025-11-22,17:56:04.000,326,11160440,126485,0,1763834163,13852.97255446,46.942200540004706,53017.544673360004 2025-11-22,17:56:05.000,326,11160515,126405,0,1763834164,13852.959081839996,46.97039706000214,53017.5935832 2025-11-22,17:56:06.000,326,11160485,126685,0,1763834165,13852.99276339,47.0126918399983,53017.53768624001 2025-11-22,17:56:07.000,326,11160545,126325,0,1763834166,13853.046653869991,47.02679010000429,53017.55864760001 2025-11-22,17:56:08.000,326,11160488,126405,0,1763834167,13853.046653869991,47.09728139999788,53017.544673360004 2025-11-22,17:56:09.000,326,11160433,126045,0,1763834168,13853.046653869991,47.09728139999788,53017.5935832 2025-11-22,17:56:10.000,326,11160430,126565,0,1763834169,13853.066862799991,47.132527050001954,53017.57262184 2025-11-22,17:56:11.000,326,11160484,126405,0,1763834170,13853.03318125,47.09023226999852,53017.565634720006 2025-11-22,17:56:12.000,326,11160455,126405,0,1763834171,13853.039917559996,47.118428790003236,53017.60057032 2025-11-22,17:56:13.000,326,11160411,126365,0,1763834172,13853.05339018,47.16777269999875,53017.5935832 2025-11-22,17:56:14.000,326,11160517,126245,0,1763834173,13853.114016970001,47.17482182999811,53017.614544560005 2025-11-22,17:56:15.000,326,11160451,126165,0,1763834174,13853.060126489996,47.20301835000282,53017.565634720006 2025-11-22,17:56:16.000,326,11160423,126245,0,1763834175,13853.107280659991,47.20301835000282,53017.67742864001 2025-11-22,17:56:17.000,326,11160485,126285,0,1763834176,13853.140962209996,47.23826399999962,53017.62153168 2025-11-22,17:56:18.000,326,11160448,126205,0,1763834177,13853.127489589991,47.21006748000218,53017.65646728001 2025-11-22,17:56:19.000,326,11160524,125845,0,1763834178,13853.154434830001,47.21006748000218,53017.5935832 2025-11-22,17:56:20.000,326,11160448,125725,0,1763834179,13853.188116379992,47.27350965000369,53017.58659608001 2025-11-22,17:56:21.000,326,11160501,125605,0,1763834180,13853.167907449992,47.33695181999792,53017.60755744001 2025-11-22,17:56:22.000,326,11160440,126325,0,1763834181,13853.174643760001,47.365148340002634,53017.663454400004 2025-11-22,17:56:23.000,326,11160430,126085,0,1763834182,13853.134225900001,47.351050080003915,53017.62153168 2025-11-22,17:56:24.000,326,11160495,126205,0,1763834183,13853.120753279996,47.40744311999879,53017.62153168 2025-11-22,17:56:25.000,326,11160463,126365,0,1763834184,13853.161171139996,47.4356396400035,53017.6285188 2025-11-22,17:56:26.000,326,11160375,126445,0,1763834185,13853.140962209996,47.46383616000094,53017.64948016 2025-11-22,17:56:27.000,326,11160411,126405,0,1763834186,13853.181380069997,47.492032679998374,53017.57960896 2025-11-22,17:56:28.000,326,11160445,126645,0,1763834187,13853.107280659991,47.54842572000052,53017.614544560005 2025-11-22,17:56:29.000,326,11160454,126565,0,1763834188,13853.140962209996,47.5695731099986,53017.65646728001 2025-11-22,17:56:30.000,326,11160481,126045,0,1763834189,13853.127489589991,47.5695731099986,53017.69839 2025-11-22,17:56:31.000,326,11160406,126365,0,1763834190,13853.147698519992,47.62596615000075,53017.67742864001 2025-11-22,17:56:32.000,326,11160411,126285,0,1763834191,13853.140962209996,47.67531006000354,53017.69140288 2025-11-22,17:56:33.000,326,11160459,126125,0,1763834192,13853.087071729991,47.6823591900029,53017.67044152 2025-11-22,17:56:34.000,326,11160502,126725,0,1763834193,13853.100544349996,47.66826093000418,53017.67044152 2025-11-22,17:56:35.000,326,11160437,126365,0,1763834194,13853.093808040001,47.66826093000418,53017.65646728001 2025-11-22,17:56:36.000,326,11160446,126525,0,1763834195,13853.060126489996,47.72465396999905,53017.60755744001 2025-11-22,17:56:37.000,326,11160521,126485,0,1763834196,13853.080335419996,47.73875222999777,53017.684415760006 2025-11-22,17:56:38.000,326,11160476,126205,0,1763834197,13853.073599110001,47.73875222999777,53017.64249304 2025-11-22,17:56:39.000,326,11160460,126485,0,1763834198,13853.026444939991,47.73875222999777,53017.60755744001 2025-11-22,17:56:40.000,326,11160420,125565,0,1763834199,13853.046653869991,47.72465396999905,53017.62153168 2025-11-22,17:56:41.000,326,11160455,125965,0,1763834200,13853.03318125,47.74580136000441,53017.60057032 2025-11-22,17:56:42.000,326,11160421,125965,0,1763834201,13853.039917559996,47.752850490003766,53017.60057032 2025-11-22,17:56:43.000,326,11160415,125925,0,1763834202,13853.019708629996,47.7810470100012,53017.62153168 2025-11-22,17:56:44.000,326,11160532,126045,0,1763834203,13852.99276339,47.7810470100012,53017.60057032 2025-11-22,17:56:45.000,326,11160468,126085,0,1763834204,13852.96581814999,47.7810470100012,53017.5935832 2025-11-22,17:56:46.000,326,11160403,126245,0,1763834205,13852.97255446,47.80219439999928,53017.63550592001 2025-11-22,17:56:47.000,326,11160405,126285,0,1763834206,13852.999499699996,47.80219439999928,53017.614544560005 2025-11-22,17:56:48.000,326,11160436,126525,0,1763834207,13852.99276339,47.83744005000335,53017.565634720006 2025-11-22,17:56:49.000,326,11160518,125925,0,1763834208,13852.98602707999,47.85153831000207,53017.57960896 2025-11-22,17:56:50.000,326,11160509,125845,0,1763834209,13853.01297232,47.82334179000463,53017.55166048 2025-11-22,17:56:51.000,326,11160492,125725,0,1763834210,13852.99276339,47.83744005000335,53017.544673360004 2025-11-22,17:56:52.000,326,11160566,125285,0,1763834211,13852.99276339,47.78809614000056,53017.60755744001 2025-11-22,17:56:53.000,326,11160529,125645,0,1763834212,13852.97255446,47.80924352999864,53017.60057032 2025-11-22,17:56:54.000,326,11160486,125765,0,1763834213,13852.92540028999,47.74580136000441,53017.64948016 2025-11-22,17:56:55.000,326,11160478,125845,0,1763834214,13852.878246119995,47.703506580000976,53017.58659608001 2025-11-22,17:56:56.000,326,11160455,126045,0,1763834215,13852.938872909996,47.703506580000976,53017.60057032 2025-11-22,17:56:57.000,326,11160495,126245,0,1763834216,13852.9321366,47.654162669998186,53017.60057032 2025-11-22,17:56:58.000,326,11160442,125965,0,1763834217,13852.92540028999,47.61891702000139,53017.65646728001 2025-11-22,17:56:59.000,326,11160565,126165,0,1763834218,13852.90519135999,47.590720500003954,53017.57960896 2025-11-22,17:57:00.000,326,11160434,126205,0,1763834219,13852.898455049995,47.534327460001805,53017.57262184 2025-11-22,17:57:01.000,326,11160509,126085,0,1763834220,13852.918663979995,47.50613094000437,53017.57262184 2025-11-22,17:57:02.000,326,11160515,126245,0,1763834221,13852.85130088,47.492032679998374,53017.55864760001 2025-11-22,17:57:03.000,326,11160460,125765,0,1763834222,13852.83109195,47.45678703000158,53017.523712 2025-11-22,17:57:04.000,326,11160458,125765,0,1763834223,13852.89171874,47.44973790000222,53017.495763520004 2025-11-22,17:57:05.000,326,11160489,126005,0,1763834224,13852.837828259995,47.44268877000286,53017.544673360004 2025-11-22,17:57:06.000,326,11160401,126565,0,1763834225,13852.83109195,47.39334486000007,53017.495763520004 2025-11-22,17:57:07.000,326,11160433,126405,0,1763834226,13852.817619329995,47.39334486000007,53017.50275064 2025-11-22,17:57:08.000,326,11160504,126445,0,1763834227,13852.76372884999,47.41449224999815,53017.523712 2025-11-22,17:57:09.000,326,11160420,126045,0,1763834228,13852.74351991999,47.351050080003915,53017.48877640001 2025-11-22,17:57:10.000,326,11160570,126645,0,1763834229,13852.7300473,47.32990268999856,53017.55166048 2025-11-22,17:57:11.000,326,11160544,126165,0,1763834230,13852.68289312999,47.28055878000305,53017.46082792 2025-11-22,17:57:12.000,326,11160514,126525,0,1763834231,13852.68962944,47.252362259998336,53017.50973776001 2025-11-22,17:57:13.000,326,11160372,126605,0,1763834232,13852.676156819995,47.259411389997695,53017.47480216 2025-11-22,17:57:14.000,326,11160448,126205,0,1763834233,13852.62900265,47.259411389997695,53017.47480216 2025-11-22,17:57:15.000,326,11160468,126325,0,1763834234,13852.64247526999,47.21006748000218,53017.46082792 2025-11-22,17:57:16.000,326,11160480,126165,0,1763834235,13852.615530029994,47.23826399999962,53017.42589232 2025-11-22,17:57:17.000,326,11160441,126765,0,1763834236,13852.58184847999,47.245313129998976,53017.40493096 2025-11-22,17:57:18.000,326,11160395,126685,0,1763834237,13852.58184847999,47.19596922000346,53017.35602112 2025-11-22,17:57:19.000,326,11160492,126525,0,1763834238,13852.595321099994,47.20301835000282,53017.35602112 2025-11-22,17:57:20.000,326,11160566,126725,0,1763834239,13852.521221689989,47.23121487000026,53017.397943840006 2025-11-22,17:57:21.000,326,11160508,126885,0,1763834240,13852.554903239994,47.1889200900041,53017.34204688001 2025-11-22,17:57:22.000,326,11160379,126805,0,1763834241,13852.595321099994,47.2241657400009,53017.34204688001 2025-11-22,17:57:23.000,326,11160543,126205,0,1763834242,13852.575112169994,47.19596922000346,53017.328072640004 2025-11-22,17:57:24.000,326,11160426,126605,0,1763834243,13852.575112169994,47.20301835000282,53017.29313704 2025-11-22,17:57:25.000,326,11160512,126445,0,1763834244,13852.615530029994,47.1889200900041,53017.30711128 2025-11-22,17:57:26.000,326,11160443,126565,0,1763834245,13852.58184847999,47.21006748000218,53017.26518856 2025-11-22,17:57:27.000,326,11160409,126565,0,1763834246,13852.676156819995,47.1889200900041,53017.33505976 2025-11-22,17:57:28.000,326,11160407,126925,0,1763834247,13852.66942051,47.21006748000218,53017.279162800005 2025-11-22,17:57:29.000,326,11160456,126885,0,1763834248,13852.64247526999,47.16777269999875,53017.25820144 2025-11-22,17:57:30.000,326,11160463,126925,0,1763834249,13852.64921158,47.19596922000346,53017.2442272 2025-11-22,17:57:31.000,326,11160315,127045,0,1763834250,13852.64921158,47.19596922000346,53017.25820144 2025-11-22,17:57:32.000,326,11160348,127045,0,1763834251,13852.70310205999,47.14662531000067,53017.209291600004 2025-11-22,17:57:33.000,326,11160492,126885,0,1763834252,13852.68962944,47.1889200900041,53017.26518856 2025-11-22,17:57:34.000,326,11160403,127045,0,1763834253,13852.66942051,47.21006748000218,53017.181343120006 2025-11-22,17:57:35.000,326,11160401,126845,0,1763834254,13852.70310205999,47.13957618000131,53017.22326584001 2025-11-22,17:57:36.000,326,11160412,126365,0,1763834255,13852.68289312999,47.11137966000388,53017.181343120006 2025-11-22,17:57:37.000,326,11160485,126765,0,1763834256,13852.736783609995,47.17482182999811,53017.18833024 2025-11-22,17:57:38.000,326,11160517,126645,0,1763834257,13852.736783609995,47.14662531000067,53017.26518856 2025-11-22,17:57:39.000,326,11160437,127205,0,1763834258,13852.72331098999,47.05498662000173,53017.23724008 2025-11-22,17:57:40.000,326,11160483,126885,0,1763834259,13852.696365749995,47.14662531000067,53017.25121432001 2025-11-22,17:57:41.000,326,11160437,126885,0,1763834260,13852.68289312999,47.076134009999805,53017.21627872 2025-11-22,17:57:42.000,326,11160507,126845,0,1763834261,13852.64921158,47.04793749000237,53017.18833024 2025-11-22,17:57:43.000,326,11160432,126965,0,1763834262,13852.66268419999,47.04793749000237,53017.14640752 2025-11-22,17:57:44.000,326,11160538,126925,0,1763834263,13852.68962944,47.069084880000446,53017.09051056 2025-11-22,17:57:45.000,326,11160429,126845,0,1763834264,13852.70310205999,47.09728139999788,53017.15339464001 2025-11-22,17:57:46.000,326,11160526,126925,0,1763834265,13852.68289312999,47.019740969997656,53017.12544616 2025-11-22,17:57:47.000,326,11160436,126565,0,1763834266,13852.66942051,47.076134009999805,53017.14640752 2025-11-22,17:57:48.000,326,11160539,126725,0,1763834267,13852.62226633999,47.069084880000446,53017.1394204 2025-11-22,17:57:49.000,326,11160466,126725,0,1763834268,13852.66942051,47.076134009999805,53017.17435600001 2025-11-22,17:57:50.000,326,11160528,127005,0,1763834269,13852.66268419999,47.076134009999805,53017.13243328001 2025-11-22,17:57:51.000,326,11160520,126845,0,1763834270,13852.64247526999,47.11137966000388,53017.21627872 2025-11-22,17:57:52.000,326,11160392,127325,0,1763834271,13852.66268419999,47.00564270999894,53017.13243328001 2025-11-22,17:57:53.000,326,11160459,127005,0,1763834272,13852.68962944,46.99154445000022,53017.09749768 2025-11-22,17:57:54.000,326,11160528,126805,0,1763834273,13852.608793719999,46.96334793000278,53017.19531736 2025-11-22,17:57:55.000,326,11160343,127205,0,1763834274,13852.615530029994,46.942200540004706,53017.09051056 2025-11-22,17:57:56.000,326,11160433,127085,0,1763834275,13852.595321099994,46.956298800003424,53017.19531736 2025-11-22,17:57:57.000,326,11160439,126845,0,1763834276,13852.575112169994,46.843512719999126,53017.17435600001 2025-11-22,17:57:58.000,326,11160379,126725,0,1763834277,13852.608793719999,46.83646358999977,53017.12544616 2025-11-22,17:57:59.000,326,11160493,126565,0,1763834278,13852.635738959994,46.723677510002744,53017.12544616 2025-11-22,17:58:00.000,326,11160480,126765,0,1763834279,13852.595321099994,46.709579250004026,53017.13243328001 2025-11-22,17:58:01.000,326,11160434,126845,0,1763834280,13852.56163954999,46.70253012000467,53017.05557496001 2025-11-22,17:58:02.000,326,11160456,127085,0,1763834281,13852.554903239994,46.610891429998446,53017.09749768 2025-11-22,17:58:03.000,326,11160482,126965,0,1763834282,13852.54143061999,46.56859665000229,53017.111471920005 2025-11-22,17:58:04.000,326,11160436,126925,0,1763834283,13852.54143061999,46.56154752000293,53016.98570376001 2025-11-22,17:58:05.000,326,11160542,127125,0,1763834284,13852.527957999999,46.46990883000399,53017.05557496001 2025-11-22,17:58:06.000,326,11160447,126885,0,1763834285,13852.527957999999,46.448761439998634,53017.03461360001 2025-11-22,17:58:07.000,326,11160509,126845,0,1763834286,13852.548166929999,46.42761405000056,53017.02762648 2025-11-22,17:58:08.000,326,11160535,126845,0,1763834287,13852.514485379994,46.39941753000312,53017.041600720004 2025-11-22,17:58:09.000,326,11160474,126725,0,1763834288,13852.54143061999,46.33597536000161,53017.03461360001 2025-11-22,17:58:10.000,326,11160434,126845,0,1763834289,13852.54143061999,46.321877100002894,53016.95775528 2025-11-22,17:58:11.000,326,11160555,127045,0,1763834290,13852.595321099994,46.265484060000745,53017.062562080006 2025-11-22,17:58:12.000,326,11160470,126965,0,1763834291,13852.56163954999,46.272533190000104,53017.04858784 2025-11-22,17:58:13.000,326,11160525,126765,0,1763834292,13852.588584789999,46.258434930001386,53017.05557496001 2025-11-22,17:58:14.000,326,11160488,127085,0,1763834293,13852.62900265,46.258434930001386,53017.04858784 2025-11-22,17:58:15.000,326,11160550,127005,0,1763834294,13852.66268419999,46.251385800002026,53017.08352344001 2025-11-22,17:58:16.000,326,11160513,126525,0,1763834295,13852.64921158,46.18089450000116,53017.07653632 2025-11-22,17:58:17.000,326,11160459,127165,0,1763834296,13852.615530029994,46.15974711000308,53017.062562080006 2025-11-22,17:58:18.000,326,11160357,127205,0,1763834297,13852.64247526999,46.216140149997955,53017.111471920005 2025-11-22,17:58:19.000,326,11160328,126645,0,1763834298,13852.635738959994,46.13155058999837,53017.12544616 2025-11-22,17:58:20.000,326,11160508,126725,0,1763834299,13852.635738959994,46.12450145999901,53017.12544616 2025-11-22,17:58:21.000,326,11160449,126885,0,1763834300,13852.64247526999,46.10335407000093,53017.041600720004 2025-11-22,17:58:22.000,326,11160483,126565,0,1763834301,13852.62900265,46.11745232999965,53017.05557496001 2025-11-22,17:58:23.000,326,11160468,126925,0,1763834302,13852.68962944,46.12450145999901,53017.0695492 2025-11-22,17:58:24.000,326,11160469,127045,0,1763834303,13852.68962944,46.082206680002855,53017.11845904 2025-11-22,17:58:25.000,326,11160472,127165,0,1763834304,13852.68289312999,46.039911899999424,53016.98570376001 2025-11-22,17:58:26.000,326,11160539,126725,0,1763834305,13852.64247526999,46.00466625000263,53017.07653632 2025-11-22,17:58:27.000,326,11160501,127205,0,1763834306,13852.696365749995,45.9623714699992,53017.07653632 2025-11-22,17:58:28.000,326,11160483,126765,0,1763834307,13852.676156819995,46.01876451000135,53017.041600720004 2025-11-22,17:58:29.000,326,11160502,126365,0,1763834308,13852.72331098999,46.00466625000263,53017.04858784 2025-11-22,17:58:30.000,326,11160379,126325,0,1763834309,13852.66942051,45.94122408000112,53017.062562080006 2025-11-22,17:58:31.000,326,11160450,126365,0,1763834310,13852.736783609995,45.98351886000455,53017.062562080006 2025-11-22,17:58:32.000,326,11160525,126485,0,1763834311,13852.7300473,45.976469729997916,53017.08352344001 2025-11-22,17:58:33.000,326,11160460,126405,0,1763834312,13852.736783609995,45.99761712000327,53017.09051056 2025-11-22,17:58:34.000,326,11160519,126805,0,1763834313,13852.777201469995,45.99056799000391,53017.07653632 2025-11-22,17:58:35.000,326,11160504,126685,0,1763834314,13852.72331098999,45.99761712000327,53017.12544616 2025-11-22,17:58:36.000,326,11160508,126805,0,1763834315,13852.74351991999,45.9623714699992,53017.15339464001 2025-11-22,17:58:37.000,326,11160540,126805,0,1763834316,13852.7300473,45.98351886000455,53017.09749768 2025-11-22,17:58:38.000,326,11160497,126805,0,1763834317,13852.75025623,46.01171538000199,53017.07653632 2025-11-22,17:58:39.000,326,11160490,126565,0,1763834318,13852.716574679995,46.032862770000065,53017.08352344001 2025-11-22,17:58:40.000,326,11160449,126605,0,1763834319,13852.7300473,46.025813640000706,53017.09749768 2025-11-22,17:58:41.000,326,11160456,126765,0,1763834320,13852.696365749995,46.10335407000093,53017.13243328001 2025-11-22,17:58:42.000,326,11160487,126685,0,1763834321,13852.75025623,46.1738453700018,53017.10448480001 2025-11-22,17:58:43.000,326,11160515,126485,0,1763834322,13852.75025623,46.18794363000052,53017.0695492 2025-11-22,17:58:44.000,326,11160505,126765,0,1763834323,13852.76372884999,46.1738453700018,53017.111471920005 2025-11-22,17:58:45.000,326,11160509,128005,0,1763834324,13852.66942051,46.258434930001386,53017.07653632 2025-11-22,17:58:46.000,326,11160424,126845,0,1763834325,13852.756992539995,46.28663144999882,53017.160381760004 2025-11-22,17:58:47.000,326,11160451,127005,0,1763834326,13852.70983837,46.29368057999818,53017.09051056 2025-11-22,17:58:48.000,326,11160561,127085,0,1763834327,13852.7300473,46.28663144999882,53017.09051056 2025-11-22,17:58:49.000,326,11160414,127005,0,1763834328,13852.70310205999,46.35712274999969,53017.04858784 2025-11-22,17:58:50.000,326,11160518,126885,0,1763834329,13852.696365749995,46.36417187999905,53017.1394204 2025-11-22,17:58:51.000,326,11160404,126765,0,1763834330,13852.64921158,46.33597536000161,53017.160381760004 2025-11-22,17:58:52.000,326,11160494,127045,0,1763834331,13852.64921158,46.39236840000376,53017.111471920005 2025-11-22,17:58:53.000,326,11160541,126405,0,1763834332,13852.62226633999,46.35007362000033,53017.08352344001 2025-11-22,17:58:54.000,326,11160519,126605,0,1763834333,13852.575112169994,46.35007362000033,53017.10448480001 2025-11-22,17:58:55.000,326,11160443,126365,0,1763834334,13852.54143061999,46.27958231999946,53017.09749768 2025-11-22,17:58:56.000,326,11160432,126605,0,1763834335,13852.54143061999,46.27958231999946,53017.111471920005 2025-11-22,17:58:57.000,326,11160467,127005,0,1763834336,13852.460594899989,46.265484060000745,53017.11845904 2025-11-22,17:58:58.000,326,11160503,126845,0,1763834337,13852.420177039989,46.265484060000745,53017.11845904 2025-11-22,17:58:59.000,326,11160552,127165,0,1763834338,13852.440385969989,46.272533190000104,53017.13243328001 2025-11-22,17:59:00.000,326,11160420,127165,0,1763834339,13852.433649659994,46.251385800002026,53017.08352344001 2025-11-22,17:59:01.000,326,11160448,126845,0,1763834340,13852.379759179988,46.19499275999988,53017.09051056 2025-11-22,17:59:02.000,326,11160520,126725,0,1763834341,13852.352813939993,46.216140149997955,53017.062562080006 2025-11-22,17:59:03.000,326,11160464,126845,0,1763834342,13852.312396079993,46.22318928000459,53017.11845904 2025-11-22,17:59:04.000,326,11160433,126405,0,1763834343,13852.292187149993,46.18794363000052,53017.041600720004 2025-11-22,17:59:05.000,326,11160404,126565,0,1763834344,13852.258505600003,46.18794363000052,53017.09749768 2025-11-22,17:59:06.000,326,11160447,126205,0,1763834345,13852.231560359993,46.14564885000436,53017.02063936 2025-11-22,17:59:07.000,326,11160454,126325,0,1763834346,13852.211351429993,46.14564885000436,53016.992690880004 2025-11-22,17:59:08.000,326,11160536,126565,0,1763834347,13852.170933569992,46.10335407000093,53017.0695492 2025-11-22,17:59:09.000,326,11160451,126525,0,1763834348,13852.164197259997,46.11040320000029,53017.013652240006 2025-11-22,17:59:10.000,326,11160475,126645,0,1763834349,13852.103570469997,46.12450145999901,53017.041600720004 2025-11-22,17:59:11.000,326,11160518,126525,0,1763834350,13852.049679989992,46.12450145999901,53016.999678 2025-11-22,17:59:12.000,326,11160415,126725,0,1763834351,13852.069888919992,46.09630494000157,53016.992690880004 2025-11-22,17:59:13.000,326,11160398,126765,0,1763834352,13852.049679989992,46.15974711000308,53016.96474240001 2025-11-22,17:59:14.000,326,11160490,126925,0,1763834353,13852.002525819997,46.13155058999837,53016.92281968 2025-11-22,17:59:15.000,326,11160455,127005,0,1763834354,13851.955371650001,46.16679624000244,53016.96474240001 2025-11-22,17:59:16.000,326,11160508,126605,0,1763834355,13851.962107959997,46.14564885000436,53016.95775528 2025-11-22,17:59:17.000,326,11160414,126565,0,1763834356,13851.921690099996,46.18089450000116,53016.90884544 2025-11-22,17:59:18.000,326,11160469,126445,0,1763834357,13851.867799619991,46.18089450000116,53016.90884544 2025-11-22,17:59:19.000,326,11160547,127205,0,1763834358,13851.854327000001,46.19499275999988,53016.992690880004 2025-11-22,17:59:20.000,326,11160533,127085,0,1763834359,13851.800436519996,46.24433667000267,53016.97871664 2025-11-22,17:59:21.000,326,11160548,127005,0,1763834360,13851.81390914,46.265484060000745,53016.91583256001 2025-11-22,17:59:22.000,326,11160498,126845,0,1763834361,13851.73307342,46.265484060000745,53016.943781040005 2025-11-22,17:59:23.000,326,11160416,126965,0,1763834362,13851.739809729996,46.24433667000267,53016.91583256001 2025-11-22,17:59:24.000,326,11160503,126845,0,1763834363,13851.69265556,46.209091019998596,53016.90185832 2025-11-22,17:59:25.000,326,11160443,126885,0,1763834364,13851.658974009995,46.18794363000052,53016.873909840004 2025-11-22,17:59:26.000,326,11160391,127125,0,1763834365,13851.62529245999,46.18794363000052,53016.90884544 2025-11-22,17:59:27.000,326,11160432,126565,0,1763834366,13851.62529245999,46.216140149997955,53016.90185832 2025-11-22,17:59:28.000,326,11160469,126565,0,1763834367,13851.679182939995,46.272533190000104,53016.88788408001 2025-11-22,17:59:29.000,326,11160424,126725,0,1763834368,13851.62529245999,46.258434930001386,53016.873909840004 2025-11-22,17:59:30.000,326,11160591,127205,0,1763834369,13851.6522377,46.22318928000459,53016.894871200006 2025-11-22,17:59:31.000,326,11160542,127045,0,1763834370,13851.62529245999,46.265484060000745,53016.86692272001 2025-11-22,17:59:32.000,326,11160555,126845,0,1763834371,13851.62529245999,46.23728754000331,53016.90185832 2025-11-22,17:59:33.000,326,11160579,126845,0,1763834372,13851.63202877,46.27958231999946,53016.873909840004 2025-11-22,17:59:34.000,326,11160474,126965,0,1763834373,13851.64550138999,46.300729710004816,53016.86692272001 2025-11-22,17:59:35.000,326,11160474,127205,0,1763834374,13851.638765079995,46.34302449000097,53016.91583256001 2025-11-22,17:59:36.000,326,11160471,127125,0,1763834375,13851.6522377,46.321877100002894,53016.92281968 2025-11-22,17:59:37.000,326,11160451,126925,0,1763834376,13851.679182939995,46.37827013999777,53016.894871200006 2025-11-22,17:59:38.000,326,11160536,126685,0,1763834377,13851.69265556,46.3853192700044,53016.873909840004 2025-11-22,17:59:39.000,326,11160430,126445,0,1763834378,13851.69265556,46.3853192700044,53016.88788408001 2025-11-22,17:59:40.000,326,11160455,126325,0,1763834379,13851.699391869995,46.39941753000312,53016.8599356 2025-11-22,17:59:41.000,326,11160490,126405,0,1763834380,13851.69265556,46.39236840000376,53016.90185832 2025-11-22,17:59:42.000,326,11160571,126845,0,1763834381,13851.658974009995,46.434663179999916,53016.8599356 2025-11-22,17:59:43.000,326,11160493,127045,0,1763834382,13851.66571031999,46.41351579000184,53016.88788408001 2025-11-22,17:59:44.000,326,11160519,126805,0,1763834383,13851.62529245999,46.4205649200012,53016.894871200006 2025-11-22,17:59:45.000,326,11160490,126925,0,1763834384,13851.69265556,46.41351579000184,53016.873909840004 2025-11-22,17:59:46.000,326,11160451,127045,0,1763834385,13851.72633710999,46.41351579000184,53016.83897424001 2025-11-22,17:59:47.000,326,11160426,127205,0,1763834386,13851.67244663,46.448761439998634,53016.91583256001 2025-11-22,17:59:48.000,326,11160461,126885,0,1763834387,13851.679182939995,46.491056220002065,53016.83897424001 2025-11-22,17:59:49.000,326,11160436,126685,0,1763834388,13851.67244663,46.47695796000335,53016.86692272001 2025-11-22,17:59:50.000,326,11160451,126685,0,1763834389,13851.658974009995,46.52630186999886,53016.86692272001 2025-11-22,17:59:51.000,326,11160499,126645,0,1763834390,13851.64550138999,46.55449839000357,53016.92281968 2025-11-22,17:59:52.000,326,11160499,126565,0,1763834391,13851.658974009995,46.56154752000293,53016.873909840004 2025-11-22,17:59:53.000,326,11160444,127125,0,1763834392,13851.638765079995,46.57564578000165,53016.894871200006 2025-11-22,17:59:54.000,326,11160499,126925,0,1763834393,13851.66571031999,46.62498969000444,53016.91583256001 2025-11-22,17:59:55.000,326,11160450,126925,0,1763834394,13851.61181984,46.68843185999867,53016.9298068 2025-11-22,17:59:56.000,326,11160383,126805,0,1763834395,13851.63202877,46.6320388200038,53016.9298068 2025-11-22,17:59:57.000,326,11160563,127085,0,1763834396,13851.64550138999,46.64613708000252,53016.873909840004 2025-11-22,17:59:58.000,326,11160587,127205,0,1763834397,13851.58487459999,46.62498969000444,53016.8599356 2025-11-22,17:59:59.000,326,11160462,127165,0,1763834398,13851.56466566999,46.667284470000595,53016.88089696 2025-11-22,18:00:00.000,326,11160560,126405,0,1763834399,13851.57140198,46.617940559997805,53016.88788408001 2025-11-22,18:00:01.000,326,11160469,126525,0,1763834400,13851.578138289995,46.667284470000595,53016.873909840004 2025-11-22,18:00:02.000,326,11160455,126525,0,1763834401,13851.52424780999,46.674333599999954,53016.88788408001 2025-11-22,18:00:03.000,326,11160438,126765,0,1763834402,13851.52424780999,46.6320388200038,53016.81102576 2025-11-22,18:00:04.000,326,11160469,127125,0,1763834403,13851.48382994999,46.63908795000316,53016.88089696 2025-11-22,18:00:05.000,326,11160409,126765,0,1763834404,13851.477093639995,46.58974404000037,53016.86692272001 2025-11-22,18:00:06.000,326,11160472,126965,0,1763834405,13851.47035733,46.610891429998446,53016.88089696 2025-11-22,18:00:07.000,326,11160399,127005,0,1763834406,13851.46362101999,46.60384229999909,53016.9298068 2025-11-22,18:00:08.000,326,11160429,126605,0,1763834407,13851.51077519,46.617940559997805,53016.88788408001 2025-11-22,18:00:09.000,326,11160557,126885,0,1763834408,13851.477093639995,46.58974404000037,53016.894871200006 2025-11-22,18:00:10.000,326,11160458,126445,0,1763834409,13851.557929359995,46.59679316999973,53016.88089696 2025-11-22,18:00:11.000,326,11160495,126525,0,1763834410,13851.51077519,46.59679316999973,53016.90185832 2025-11-22,18:00:12.000,326,11160507,127005,0,1763834411,13851.50403887999,46.58269491000101,53016.88089696 2025-11-22,18:00:13.000,326,11160495,127125,0,1763834412,13851.497302569995,46.610891429998446,53016.8599356 2025-11-22,18:00:14.000,326,11160556,126445,0,1763834413,13851.54445673999,46.53335099999822,53016.86692272001 2025-11-22,18:00:15.000,326,11160435,127005,0,1763834414,13851.557929359995,46.52630186999886,53016.873909840004 2025-11-22,18:00:16.000,326,11160428,127005,0,1763834415,13851.557929359995,46.51220361000014,53016.90884544 2025-11-22,18:00:17.000,326,11160407,127205,0,1763834416,13851.557929359995,46.46285970000463,53016.825000000004 2025-11-22,18:00:18.000,326,11160452,126845,0,1763834417,13851.54445673999,46.46990883000399,53016.81102576 2025-11-22,18:00:19.000,326,11160541,127045,0,1763834418,13851.54445673999,46.3853192700044,53016.86692272001 2025-11-22,18:00:20.000,326,11160452,126845,0,1763834419,13851.54445673999,46.35712274999969,53016.873909840004 2025-11-22,18:00:21.000,326,11160535,126885,0,1763834420,13851.557929359995,46.34302449000097,53016.88089696 2025-11-22,18:00:22.000,326,11160518,126525,0,1763834421,13851.517511499995,46.272533190000104,53016.83897424001 2025-11-22,18:00:23.000,326,11160481,126525,0,1763834422,13851.55119305,46.202041889999236,53016.81801288001 2025-11-22,18:00:24.000,326,11160487,126285,0,1763834423,13851.50403887999,46.14564885000436,53016.88788408001 2025-11-22,18:00:25.000,326,11160475,126165,0,1763834424,13851.48382994999,46.13155058999837,53016.9298068 2025-11-22,18:00:26.000,326,11160481,126885,0,1763834425,13851.517511499995,46.14564885000436,53016.86692272001 2025-11-22,18:00:27.000,326,11160505,126645,0,1763834426,13851.52424780999,46.04696102999878,53016.85294848 2025-11-22,18:00:28.000,326,11160494,126525,0,1763834427,13851.50403887999,46.01171538000199,53016.8599356 2025-11-22,18:00:29.000,326,11160453,126565,0,1763834428,13851.537720429995,45.99761712000327,53016.80403864 2025-11-22,18:00:30.000,326,11160421,126405,0,1763834429,13851.456884709994,45.95532233999984,53016.83897424001 2025-11-22,18:00:31.000,326,11160555,126485,0,1763834430,13851.46362101999,45.93417495000176,53016.81102576 2025-11-22,18:00:32.000,326,11160472,126405,0,1763834431,13851.49056626,45.913027560003684,53016.8599356 2025-11-22,18:00:33.000,326,11160442,125965,0,1763834432,13851.46362101999,45.87778190999961,53016.88089696 2025-11-22,18:00:34.000,326,11160506,125965,0,1763834433,13851.497302569995,45.87073278000025,53016.85294848 2025-11-22,18:00:35.000,326,11160498,126125,0,1763834434,13851.48382994999,45.87778190999961,53016.8599356 2025-11-22,18:00:36.000,326,11160405,125885,0,1763834435,13851.49056626,45.856634520001535,53016.86692272001 2025-11-22,18:00:37.000,326,11160448,126525,0,1763834436,13851.436675779994,45.856634520001535,53016.83897424001 2025-11-22,18:00:38.000,326,11160563,126525,0,1763834437,13851.4501484,45.83548713000346,53016.845961360006 2025-11-22,18:00:39.000,326,11160488,126365,0,1763834438,13851.416466849994,45.863683650000894,53016.825000000004 2025-11-22,18:00:40.000,326,11160480,126925,0,1763834439,13851.416466849994,45.87073278000025,53016.88788408001 2025-11-22,18:00:41.000,326,11160439,126685,0,1763834440,13851.389521609999,45.9271258200024,53016.86692272001 2025-11-22,18:00:42.000,326,11160486,126725,0,1763834441,13851.40299422999,45.89892929999769,53016.88788408001 2025-11-22,18:00:43.000,326,11160451,126685,0,1763834442,13851.40299422999,45.99056799000391,53016.90884544 2025-11-22,18:00:44.000,326,11160527,126525,0,1763834443,13851.40973054,45.93417495000176,53016.88788408001 2025-11-22,18:00:45.000,326,11160537,126405,0,1763834444,13851.376048989994,45.94122408000112,53016.894871200006 2025-11-22,18:00:46.000,326,11160503,126565,0,1763834445,13851.396257919994,45.94827321000048,53016.83897424001 2025-11-22,18:00:47.000,326,11160468,126485,0,1763834446,13851.40299422999,45.94827321000048,53016.845961360006 2025-11-22,18:00:48.000,326,11160486,127125,0,1763834447,13851.376048989994,45.905978430004325,53016.894871200006 2025-11-22,18:00:49.000,326,11160552,127045,0,1763834448,13851.369312679999,45.905978430004325,53016.92281968 2025-11-22,18:00:50.000,326,11160430,126885,0,1763834449,13851.34236743999,45.8284380000041,53016.825000000004 2025-11-22,18:00:51.000,326,11160523,126645,0,1763834450,13851.38278529999,45.77909409000131,53016.86692272001 2025-11-22,18:00:52.000,326,11160428,127285,0,1763834451,13851.369312679999,45.800241479999386,53016.8599356 2025-11-22,18:00:53.000,326,11160524,126845,0,1763834452,13851.389521609999,45.72975017999852,53016.90884544 2025-11-22,18:00:54.000,326,11160448,127085,0,1763834453,13851.40973054,45.666308010004286,53016.86692272001 2025-11-22,18:00:55.000,326,11160528,126845,0,1763834454,13851.48382994999,45.673357140003645,53016.8599356 2025-11-22,18:00:56.000,326,11160521,126605,0,1763834455,13851.51077519,45.624013230000855,53016.85294848 2025-11-22,18:00:57.000,326,11160541,126645,0,1763834456,13851.537720429995,45.65925887999765,53016.825000000004 2025-11-22,18:00:58.000,326,11160566,126565,0,1763834457,13851.557929359995,45.64516061999893,53016.845961360006 2025-11-22,18:00:59.000,326,11160554,126485,0,1763834458,13851.58487459999,45.680406270003004,53016.88089696 2025-11-22,18:01:00.000,326,11160535,126805,0,1763834459,13851.67244663,45.673357140003645,53016.81801288001 2025-11-22,18:01:01.000,326,11160446,126925,0,1763834460,13851.679182939995,45.70155366000108,53016.83198712 2025-11-22,18:01:02.000,326,11160465,127165,0,1763834461,13851.739809729996,45.77909409000131,53016.81801288001 2025-11-22,18:01:03.000,326,11160515,126685,0,1763834462,13851.75328235,45.814339739998104,53016.825000000004 2025-11-22,18:01:04.000,326,11160463,126845,0,1763834463,13851.77349128,45.807290609998745,53016.83897424001 2025-11-22,18:01:05.000,326,11160499,127005,0,1763834464,13851.827381759991,45.88483103999897,53016.80403864 2025-11-22,18:01:06.000,326,11160543,127125,0,1763834465,13851.935162720001,45.83548713000346,53016.873909840004 2025-11-22,18:01:07.000,326,11160534,126485,0,1763834466,13852.009262129992,45.863683650000894,53016.825000000004 2025-11-22,18:01:08.000,326,11160534,126725,0,1763834467,13852.063152609997,45.92007669000304,53016.79705152001 2025-11-22,18:01:09.000,326,11160474,126605,0,1763834468,13852.150724639992,45.92007669000304,53016.81102576 2025-11-22,18:01:10.000,326,11160489,126845,0,1763834469,13852.218087740002,45.88483103999897,53016.7900644 2025-11-22,18:01:11.000,326,11160447,126845,0,1763834470,13852.312396079993,45.95532233999984,53016.8599356 2025-11-22,18:01:12.000,326,11160545,126885,0,1763834471,13852.366286559998,45.94827321000048,53016.79705152001 2025-11-22,18:01:13.000,326,11160483,126925,0,1763834472,13852.453858589994,45.98351886000455,53016.8599356 2025-11-22,18:01:14.000,326,11160552,126445,0,1763834473,13852.56163954999,45.98351886000455,53016.93679392001 2025-11-22,18:01:15.000,326,11160561,127085,0,1763834474,13852.615530029994,46.01876451000135,53016.81801288001 2025-11-22,18:01:16.000,326,11160524,127045,0,1763834475,13852.68289312999,46.00466625000263,53016.943781040005 2025-11-22,18:01:17.000,326,11160480,126925,0,1763834476,13852.797410399995,46.10335407000093,53016.88788408001 2025-11-22,18:01:18.000,326,11160340,126565,0,1763834477,13852.90519135999,46.04696102999878,53016.894871200006 2025-11-22,18:01:19.000,326,11160493,126565,0,1763834478,13852.979290769996,46.09630494000157,53016.873909840004 2025-11-22,18:01:20.000,326,11160496,126765,0,1763834479,13852.99276339,46.13859971999773,53016.95775528 2025-11-22,18:01:21.000,326,11160551,126885,0,1763834480,13853.140962209996,46.12450145999901,53016.97172952 2025-11-22,18:01:22.000,326,11160537,126885,0,1763834481,13853.181380069997,46.209091019998596,53017.013652240006 2025-11-22,18:01:23.000,326,11160440,126965,0,1763834482,13853.248743169992,46.09630494000157,53016.943781040005 2025-11-22,18:01:24.000,326,11160550,126725,0,1763834483,13853.302633649997,46.13859971999773,53016.96474240001 2025-11-22,18:01:25.000,326,11160546,126925,0,1763834484,13853.369996749992,46.13155058999837,53017.04858784 2025-11-22,18:01:26.000,326,11160478,127045,0,1763834485,13853.464305089998,46.10335407000093,53017.02762648 2025-11-22,18:01:27.000,326,11160433,126805,0,1763834486,13853.551877119993,46.06810842000414,53016.999678 2025-11-22,18:01:28.000,326,11160482,126765,0,1763834487,13853.659658079989,46.032862770000065,53016.95775528 2025-11-22,18:01:29.000,326,11160548,126685,0,1763834488,13853.720284869989,46.00466625000263,53017.05557496001 2025-11-22,18:01:30.000,326,11160498,126485,0,1763834489,13853.82132951999,45.9623714699992,53017.02063936 2025-11-22,18:01:31.000,326,11160529,126245,0,1763834490,13853.875219999994,45.856634520001535,53017.062562080006 2025-11-22,18:01:32.000,326,11160450,126525,0,1763834491,13853.915637859995,45.9271258200024,53017.07653632 2025-11-22,18:01:33.000,326,11160543,126445,0,1763834492,13853.976264649995,45.814339739998104,53017.11845904 2025-11-22,18:01:34.000,326,11160465,126925,0,1763834493,13854.10425453999,45.807290609998745,53017.1394204 2025-11-22,18:01:35.000,326,11160539,127005,0,1763834494,13854.17161764,45.73679930999788,53017.17435600001 2025-11-22,18:01:36.000,326,11160530,126805,0,1763834495,13854.205299189991,45.69450453000172,53017.18833024 2025-11-22,18:01:37.000,326,11160489,126725,0,1763834496,13854.259189669996,45.666308010004286,53017.17435600001 2025-11-22,18:01:38.000,326,11160502,126605,0,1763834497,13854.333289080001,45.58876758000406,53017.22326584001 2025-11-22,18:01:39.000,326,11160395,126925,0,1763834498,13854.393915870001,45.504178020004474,53017.19531736 2025-11-22,18:01:40.000,326,11160535,126285,0,1763834499,13854.454542660002,45.4689323700004,53017.23724008 2025-11-22,18:01:41.000,326,11160470,126565,0,1763834500,13854.474751590002,45.42663759000425,53017.28614992 2025-11-22,18:01:42.000,326,11160572,126565,0,1763834501,13854.494960520002,45.31385150999995,53017.28614992 2025-11-22,18:01:43.000,326,11160460,126365,0,1763834502,13854.542114689997,45.34204803000466,53017.29313704 2025-11-22,18:01:44.000,326,11160468,126525,0,1763834503,13854.548850999992,45.271556730003795,53017.33505976 2025-11-22,18:01:45.000,326,11160549,126845,0,1763834504,13854.548850999992,45.19401630000357,53017.32108552001 2025-11-22,18:01:46.000,326,11160408,126845,0,1763834505,13854.609477789993,45.23631107999972,53017.376982480004 2025-11-22,18:01:47.000,326,11160422,126965,0,1763834506,13854.589268859992,45.215163690001646,53017.36300824 2025-11-22,18:01:48.000,326,11160494,126845,0,1763834507,13854.569059929992,45.30680238000059,53017.3839696 2025-11-22,18:01:49.000,326,11160479,126845,0,1763834508,13854.582532549997,45.34909716000402,53017.40493096 2025-11-22,18:01:50.000,326,11160538,126565,0,1763834509,13854.582532549997,45.37729368000146,53017.30012416001 2025-11-22,18:01:51.000,326,11160541,126845,0,1763834510,13854.555587310002,45.46188324000104,53017.42589232 2025-11-22,18:01:52.000,326,11160559,126885,0,1763834511,13854.562323619997,45.54647280000063,53017.42589232 2025-11-22,18:01:53.000,326,11160430,126605,0,1763834512,13854.575796240002,45.624013230000855,53017.43287944 2025-11-22,18:01:54.000,326,11160546,126485,0,1763834513,13854.602741479997,45.69450453000172,53017.46082792 2025-11-22,18:01:55.000,326,11160533,126165,0,1763834514,13854.555587310002,45.84253626000282,53017.50973776001 2025-11-22,18:01:56.000,326,11160504,126565,0,1763834515,13854.555587310002,45.89188016999833,53017.50973776001 2025-11-22,18:01:57.000,326,11160408,127045,0,1763834516,13854.535378380002,46.025813640000706,53017.495763520004 2025-11-22,18:01:58.000,326,11160440,126845,0,1763834517,13854.528642069992,46.075157550003496,53017.48178928 2025-11-22,18:01:59.000,326,11160503,127085,0,1763834518,13854.494960520002,46.18089450000116,53017.48877640001 2025-11-22,18:02:00.000,326,11160550,126845,0,1763834519,13854.501696829997,46.272533190000104,53017.46082792 2025-11-22,18:02:01.000,326,11160573,127045,0,1763834520,13854.494960520002,46.321877100002894,53017.5935832 2025-11-22,18:02:02.000,326,11160447,126845,0,1763834521,13854.488224209992,46.42761405000056,53017.57262184 2025-11-22,18:02:03.000,326,11160517,127085,0,1763834522,13854.501696829997,46.47695796000335,53017.5935832 2025-11-22,18:02:04.000,326,11160486,126765,0,1763834523,13854.447806349992,46.540400130004855,53017.62153168 2025-11-22,18:02:05.000,326,11160492,126605,0,1763834524,13854.481487899997,46.6320388200038,53017.60755744001 2025-11-22,18:02:06.000,326,11160482,126525,0,1763834525,13854.461278969997,46.716628380003385,53017.57960896 2025-11-22,18:02:07.000,326,11160475,126565,0,1763834526,13854.447806349992,46.78711968000425,53017.60057032 2025-11-22,18:02:08.000,326,11160443,126845,0,1763834527,13854.447806349992,46.86466011000448,53017.60755744001 2025-11-22,18:02:09.000,326,11160470,126605,0,1763834528,13854.441070039997,46.8787583700032,53017.60057032 2025-11-22,18:02:10.000,326,11160545,127045,0,1763834529,13854.474751590002,46.9774461900015,53017.67742864001 2025-11-22,18:02:11.000,326,11160431,126885,0,1763834530,13854.434333730002,46.99859357999958,53017.614544560005 2025-11-22,18:02:12.000,326,11160470,127205,0,1763834531,13854.488224209992,46.99154445000022,53017.67742864001 2025-11-22,18:02:13.000,326,11160440,127125,0,1763834532,13854.434333730002,46.956298800003424,53017.64948016 2025-11-22,18:02:14.000,326,11160476,127005,0,1763834533,13854.441070039997,46.9774461900015,53017.614544560005 2025-11-22,18:02:15.000,326,11160446,127005,0,1763834534,13854.461278969997,46.9774461900015,53017.69140288 2025-11-22,18:02:16.000,326,11160439,126445,0,1763834535,13854.427597419992,46.96334793000278,53017.64948016 2025-11-22,18:02:17.000,326,11160502,126205,0,1763834536,13854.427597419992,46.942200540004706,53017.60755744001 2025-11-22,18:02:18.000,326,11160436,126525,0,1763834537,13854.387179559992,46.99154445000022,53017.70537712001 2025-11-22,18:02:19.000,326,11160522,126645,0,1763834538,13854.387179559992,46.9774461900015,53017.62153168 2025-11-22,18:02:20.000,326,11160525,126885,0,1763834539,13854.360234319996,46.99859357999958,53017.67742864001 2025-11-22,18:02:21.000,326,11160575,126885,0,1763834540,13854.333289080001,46.99154445000022,53017.63550592001 2025-11-22,18:02:22.000,326,11160486,126845,0,1763834541,13854.380443249996,47.04088836000301,53017.65646728001 2025-11-22,18:02:23.000,326,11160497,126965,0,1763834542,13854.360234319996,47.00564270999894,53017.69140288 2025-11-22,18:02:24.000,326,11160464,127045,0,1763834543,13854.393915870001,46.99154445000022,53017.70537712001 2025-11-22,18:02:25.000,326,11160419,126845,0,1763834544,13854.393915870001,47.019740969997656,53017.67742864001 2025-11-22,18:02:26.000,326,11160524,127005,0,1763834545,13854.434333730002,47.05498662000173,53017.60057032 2025-11-22,18:02:27.000,326,11160446,126245,0,1763834546,13854.420861109997,47.09728139999788,53017.64948016 2025-11-22,18:02:28.000,326,11160479,126605,0,1763834547,13854.454542660002,47.09023226999852,53017.663454400004 2025-11-22,18:02:29.000,326,11160501,126605,0,1763834548,13854.407388489992,47.083183139999164,53017.684415760006 2025-11-22,18:02:30.000,326,11160580,127165,0,1763834549,13854.427597419992,47.125477920002595,53017.684415760006 2025-11-22,18:02:31.000,326,11160447,127045,0,1763834550,13854.434333730002,47.10433053000452,53017.67044152 2025-11-22,18:02:32.000,326,11160442,127005,0,1763834551,13854.434333730002,47.11137966000388,53017.71935136 2025-11-22,18:02:33.000,326,11160492,127165,0,1763834552,13854.468015279992,47.11137966000388,53017.63550592001 2025-11-22,18:02:34.000,326,11160448,127045,0,1763834553,13854.420861109997,47.13957618000131,53017.64948016 2025-11-22,18:02:35.000,326,11160537,126765,0,1763834554,13854.488224209992,47.13957618000131,53017.65646728001 2025-11-22,18:02:36.000,326,11160463,127005,0,1763834555,13854.468015279992,47.181870960004744,53017.67742864001 2025-11-22,18:02:37.000,326,11160529,126765,0,1763834556,13854.434333730002,47.2241657400009,53017.64249304 2025-11-22,18:02:38.000,326,11160430,126405,0,1763834557,13854.454542660002,47.20301835000282,53017.663454400004 2025-11-22,18:02:39.000,326,11160496,126165,0,1763834558,13854.481487899997,47.21006748000218,53017.684415760006 2025-11-22,18:02:40.000,326,11160556,126285,0,1763834559,13854.488224209992,47.2241657400009,53017.64249304 2025-11-22,18:02:41.000,326,11160531,126485,0,1763834560,13854.494960520002,47.26646052000433,53017.74031272 2025-11-22,18:02:42.000,326,11160474,125885,0,1763834561,13854.474751590002,47.315804429999844,53017.71935136 2025-11-22,18:02:43.000,326,11160429,126565,0,1763834562,13854.427597419992,47.33695181999792,53017.663454400004 2025-11-22,18:02:44.000,326,11160546,126845,0,1763834563,13854.488224209992,47.37219747000199,53017.70537712001 2025-11-22,18:02:45.000,326,11160434,126725,0,1763834564,13854.474751590002,47.4356396400035,53017.72633848001 2025-11-22,18:02:46.000,326,11160496,126765,0,1763834565,13854.427597419992,47.42859051000414,53017.74031272 2025-11-22,18:02:47.000,326,11160516,126685,0,1763834566,13854.407388489992,47.52022920000309,53017.76127408 2025-11-22,18:02:48.000,326,11160517,127005,0,1763834567,13854.393915870001,47.54842572000052,53017.77524832001 2025-11-22,18:02:49.000,326,11160476,126885,0,1763834568,13854.360234319996,47.59776963000331,53017.7682612 2025-11-22,18:02:50.000,326,11160455,126205,0,1763834569,13854.333289080001,47.64711353999883,53017.852106640006 2025-11-22,18:02:51.000,326,11160475,126365,0,1763834570,13854.313080150001,47.68940832000226,53017.831145280004 2025-11-22,18:02:52.000,326,11160428,126325,0,1763834571,13854.27266229,47.66121180000482,53017.77524832001 2025-11-22,18:02:53.000,326,11160552,126245,0,1763834572,13854.225508119991,47.69645745000162,53017.80319680001 2025-11-22,18:02:54.000,326,11160466,126565,0,1763834573,13854.218771809996,47.68940832000226,53017.79620968 2025-11-22,18:02:55.000,326,11160433,126685,0,1763834574,13854.16488132999,47.68940832000226,53017.74031272 2025-11-22,18:02:56.000,326,11160425,126765,0,1763834575,13854.10425453999,47.69645745000162,53017.75428696001 2025-11-22,18:02:57.000,326,11160572,126525,0,1763834576,13854.057100369995,47.67531006000354,53017.74729984 2025-11-22,18:02:58.000,326,11160417,126805,0,1763834577,13854.03015513,47.72465396999905,53017.84511952001 2025-11-22,18:02:59.000,326,11160488,126725,0,1763834578,13853.996473579995,47.67531006000354,53017.7682612 2025-11-22,18:03:00.000,326,11160522,126285,0,1763834579,13853.976264649995,47.710555710000335,53017.80319680001 2025-11-22,18:03:01.000,326,11160489,126685,0,1763834580,13853.976264649995,47.710555710000335,53017.77524832001 2025-11-22,18:03:02.000,326,11160513,126205,0,1763834581,13853.88869262,47.717604839999694,53017.77524832001 2025-11-22,18:03:03.000,326,11160444,126205,0,1763834582,13853.86848369,47.759899620003125,53017.81018392 2025-11-22,18:03:04.000,326,11160533,126125,0,1763834583,13853.88195630999,47.752850490003766,53017.81018392 2025-11-22,18:03:05.000,326,11160452,126245,0,1763834584,13853.794384279994,47.80219439999928,53017.79620968 2025-11-22,18:03:06.000,326,11160525,126845,0,1763834585,13853.787647969999,47.7810470100012,53017.782235440005 2025-11-22,18:03:07.000,326,11160473,126605,0,1763834586,13853.753966419994,47.77399788000184,53017.81717104 2025-11-22,18:03:08.000,326,11160487,126885,0,1763834587,13853.740493799989,47.83744005000335,53017.78922256 2025-11-22,18:03:09.000,326,11160450,126805,0,1763834588,13853.673130699994,47.80219439999928,53017.82415816001 2025-11-22,18:03:10.000,326,11160443,126525,0,1763834589,13853.639449149989,47.80219439999928,53017.831145280004 2025-11-22,18:03:11.000,326,11160451,126605,0,1763834590,13853.572086049993,47.79514526999992,53017.74729984 2025-11-22,18:03:12.000,326,11160520,126685,0,1763834591,13853.619240219989,47.759899620003125,53017.76127408 2025-11-22,18:03:13.000,326,11160489,126605,0,1763834592,13853.518195569988,47.78809614000056,53017.76127408 2025-11-22,18:03:14.000,326,11160442,126245,0,1763834593,13853.491250329993,47.73170309999841,53017.733325600006 2025-11-22,18:03:15.000,326,11160426,126005,0,1763834594,13853.497986639988,47.72465396999905,53017.76127408 2025-11-22,18:03:16.000,326,11160469,126485,0,1763834595,13853.464305089998,47.717604839999694,53017.7682612 2025-11-22,18:03:17.000,326,11160499,126205,0,1763834596,13853.437359850002,47.717604839999694,53017.71935136 2025-11-22,18:03:18.000,326,11160479,126325,0,1763834597,13853.356524130002,47.73170309999841,53017.7682612 2025-11-22,18:03:19.000,326,11160550,126565,0,1763834598,13853.349787819992,47.67531006000354,53017.712364240004 2025-11-22,18:03:20.000,326,11160460,126525,0,1763834599,13853.329578889992,47.64006440999947,53017.80319680001 2025-11-22,18:03:21.000,326,11160457,126565,0,1763834600,13853.309369959992,47.63301528000011,53017.75428696001 2025-11-22,18:03:22.000,326,11160437,126205,0,1763834601,13853.228534239992,47.590720500003954,53017.77524832001 2025-11-22,18:03:23.000,326,11160527,126285,0,1763834602,13853.221797929997,47.590720500003954,53017.71935136 2025-11-22,18:03:24.000,326,11160559,126485,0,1763834603,13853.140962209996,47.50613094000437,53017.74031272 2025-11-22,18:03:25.000,326,11160567,126325,0,1763834604,13853.080335419996,47.44973790000222,53017.71935136 2025-11-22,18:03:26.000,326,11160489,126245,0,1763834605,13853.066862799991,47.40039398999943,53017.70537712001 2025-11-22,18:03:27.000,326,11160546,125925,0,1763834606,13853.01297232,47.40744311999879,53017.71935136 2025-11-22,18:03:28.000,326,11160427,125925,0,1763834607,13852.98602707999,47.308755300000485,53017.74729984 2025-11-22,18:03:29.000,326,11160484,126525,0,1763834608,13852.95234553,47.259411389997695,53017.69839 2025-11-22,18:03:30.000,326,11160519,126245,0,1763834609,13852.898455049995,47.1889200900041,53017.684415760006 2025-11-22,18:03:31.000,326,11160524,126285,0,1763834610,13852.84456456999,47.14662531000067,53017.684415760006 2025-11-22,18:03:32.000,326,11160455,126365,0,1763834611,13852.837828259995,47.0126918399983,53017.64948016 2025-11-22,18:03:33.000,326,11160424,126445,0,1763834612,13852.80414670999,47.0126918399983,53017.63550592001 2025-11-22,18:03:34.000,326,11160487,126645,0,1763834613,13852.80414670999,46.92105314999935,53017.60755744001 2025-11-22,18:03:35.000,326,11160570,126685,0,1763834614,13852.76372884999,46.86466011000448,53017.57960896 2025-11-22,18:03:36.000,326,11160501,126165,0,1763834615,13852.75025623,46.81531620000169,53017.523712 2025-11-22,18:03:37.000,326,11160576,126205,0,1763834616,13852.7300473,46.79416881000361,53017.544673360004 2025-11-22,18:03:38.000,326,11160522,125965,0,1763834617,13852.756992539995,46.723677510002744,53017.544673360004 2025-11-22,18:03:39.000,326,11160517,125765,0,1763834618,13852.777201469995,46.60384229999909,53017.57960896 2025-11-22,18:03:40.000,326,11160501,126445,0,1763834619,13852.79067409,46.59679316999973,53017.53069912 2025-11-22,18:03:41.000,326,11160538,126245,0,1763834620,13852.817619329995,46.51220361000014,53017.523712 2025-11-22,18:03:42.000,326,11160516,126285,0,1763834621,13852.82435563999,46.434663179999916,53017.57262184 2025-11-22,18:03:43.000,326,11160524,126325,0,1763834622,13852.858037189995,46.35712274999969,53017.47480216 2025-11-22,18:03:44.000,326,11160553,126445,0,1763834623,13852.84456456999,46.300729710004816,53017.446853680005 2025-11-22,18:03:45.000,326,11160451,126485,0,1763834624,13852.87150981,46.22318928000459,53017.46082792 2025-11-22,18:03:46.000,326,11160502,126325,0,1763834625,13852.86477349999,46.11040320000029,53017.40493096 2025-11-22,18:03:47.000,326,11160471,126245,0,1763834626,13852.85130088,46.04696102999878,53017.43287944 2025-11-22,18:03:48.000,326,11160522,125965,0,1763834627,13852.89171874,45.93417495000176,53017.376982480004 2025-11-22,18:03:49.000,326,11160489,125885,0,1763834628,13852.918663979995,45.800241479999386,53017.48877640001 2025-11-22,18:03:50.000,326,11160486,126205,0,1763834629,13852.91192767,45.75089757000387,53017.40493096 2025-11-22,18:03:51.000,326,11160509,125925,0,1763834630,13852.87150981,45.666308010004286,53017.43287944 2025-11-22,18:03:52.000,326,11160507,126565,0,1763834631,13852.938872909996,45.574669319998065,53017.36300824 2025-11-22,18:03:53.000,326,11160457,126365,0,1763834632,13852.959081839996,45.504178020004474,53017.376982480004 2025-11-22,18:03:54.000,326,11160470,126205,0,1763834633,13852.96581814999,45.447784980002325,53017.35602112 2025-11-22,18:03:55.000,326,11160492,126565,0,1763834634,13852.89171874,45.38434281000082,53017.376982480004 2025-11-22,18:03:56.000,326,11160471,126205,0,1763834635,13852.918663979995,45.29975325000123,53017.34204688001 2025-11-22,18:03:57.000,326,11160467,126485,0,1763834636,13852.95234553,45.215163690001646,53017.3140984 2025-11-22,18:03:58.000,326,11160455,126605,0,1763834637,13852.898455049995,45.13057413000206,53017.328072640004 2025-11-22,18:03:59.000,326,11160486,126045,0,1763834638,13852.92540028999,45.06713196000055,53017.30012416001 2025-11-22,18:04:00.000,326,11160434,125925,0,1763834639,13852.92540028999,44.996640659999684,53017.29313704 2025-11-22,18:04:01.000,326,11160487,126245,0,1763834640,13852.97255446,44.95434588000353,53017.29313704 2025-11-22,18:04:02.000,326,11160528,126045,0,1763834641,13852.97255446,44.9120511000001,53017.28614992 2025-11-22,18:04:03.000,326,11160443,126365,0,1763834642,13853.026444939991,44.806314150002436,53017.2442272 2025-11-22,18:04:04.000,326,11160398,126525,0,1763834643,13853.026444939991,44.74287198000093,53017.25121432001 2025-11-22,18:04:05.000,326,11160493,126485,0,1763834644,13853.100544349996,44.6653315500007,53017.20230448001 2025-11-22,18:04:06.000,326,11160509,126205,0,1763834645,13853.127489589991,44.60188937999919,53017.2442272 2025-11-22,18:04:07.000,326,11160458,126445,0,1763834646,13853.120753279996,44.538447209997685,53017.20230448001 2025-11-22,18:04:08.000,326,11160492,126245,0,1763834647,13853.181380069997,44.460906780004734,53017.17435600001 2025-11-22,18:04:09.000,326,11160514,126405,0,1763834648,13853.289161029992,44.39041548000387,53017.19531736 2025-11-22,18:04:10.000,326,11160550,126045,0,1763834649,13853.322842579997,44.32697331000236,53017.181343120006 2025-11-22,18:04:11.000,326,11160484,126005,0,1763834650,13853.309369959992,44.24238375000277,53017.18833024 2025-11-22,18:04:12.000,326,11160470,126445,0,1763834651,13853.363260439997,44.16484332000255,53017.11845904 2025-11-22,18:04:13.000,326,11160515,125725,0,1763834652,13853.444096159998,44.08025376000296,53017.160381760004 2025-11-22,18:04:14.000,326,11160492,126005,0,1763834653,13853.471041399993,44.02386072000081,53017.15339464001 2025-11-22,18:04:15.000,326,11160549,126405,0,1763834654,13853.531668189993,43.896976379997795,53017.15339464001 2025-11-22,18:04:16.000,326,11160562,126565,0,1763834655,13853.619240219989,43.819435950004845,53017.11845904 2025-11-22,18:04:17.000,326,11160446,126405,0,1763834656,13853.639449149989,43.75599378000334,53017.15339464001 2025-11-22,18:04:18.000,326,11160507,126445,0,1763834657,13853.625976529998,43.66435509000439,53017.14640752 2025-11-22,18:04:19.000,326,11160494,126245,0,1763834658,13853.76070272999,43.62206031000096,53017.11845904 2025-11-22,18:04:20.000,326,11160576,126485,0,1763834659,13853.740493799989,43.530421620002016,53017.08352344001 2025-11-22,18:04:21.000,326,11160413,126565,0,1763834660,13853.794384279994,43.46697945000051,53017.04858784 2025-11-22,18:04:22.000,326,11160408,126085,0,1763834661,13853.787647969999,43.37534076000156,53017.10448480001 2025-11-22,18:04:23.000,326,11160514,126165,0,1763834662,13853.84827476,43.318947719999414,53017.041600720004 2025-11-22,18:04:24.000,326,11160439,125885,0,1763834663,13853.834802139994,43.23435815999983,53017.05557496001 2025-11-22,18:04:25.000,326,11160475,126125,0,1763834664,13853.88869262,43.10042469000473,53017.04858784 2025-11-22,18:04:26.000,326,11160519,126245,0,1763834665,13853.88195630999,42.966491220002354,53017.03461360001 2025-11-22,18:04:27.000,326,11160510,126725,0,1763834666,13853.90890155,42.83255774999998,53017.03461360001 2025-11-22,18:04:28.000,326,11160474,126525,0,1763834667,13853.915637859995,42.62813298000401,53017.0695492 2025-11-22,18:04:29.000,326,11160525,126565,0,1763834668,13853.98973727,42.45895386000484,53017.013652240006 2025-11-22,18:04:30.000,326,11160468,126765,0,1763834669,13854.03015513,42.261578220000956,53017.05557496001 2025-11-22,18:04:31.000,326,11160486,126605,0,1763834670,13854.10425453999,42.06420258000435,53016.97172952 2025-11-22,18:04:32.000,326,11160485,126805,0,1763834671,13854.17161764,41.817483029997675,53016.95076816 2025-11-22,18:04:33.000,326,11160525,126805,0,1763834672,13854.225508119991,41.58486174000427,53016.92281968 2025-11-22,18:04:34.000,326,11160489,126125,0,1763834673,13854.333289080001,41.401584359999106,53016.943781040005 2025-11-22,18:04:35.000,326,11160480,126285,0,1763834674,13854.420861109997,41.232405239999935,53016.97172952 2025-11-22,18:04:36.000,326,11160502,126165,0,1763834675,13854.562323619997,41.07027525000012,53016.90884544 2025-11-22,18:04:37.000,326,11160482,126205,0,1763834676,13854.629686719993,40.95044004000374,53016.8599356 2025-11-22,18:04:38.000,326,11160527,126085,0,1763834677,13854.757676609988,40.88699787000223,53016.873909840004 2025-11-22,18:04:39.000,326,11160432,126445,0,1763834678,13854.865457569998,40.88699787000223,53016.873909840004 2025-11-22,18:04:40.000,326,11160423,126565,0,1763834679,13854.932820669994,40.90109613000095,53016.845961360006 2025-11-22,18:04:41.000,326,11160456,126565,0,1763834680,13854.966502219999,40.97863656000118,53016.845961360006 2025-11-22,18:04:42.000,326,11160542,126565,0,1763834681,13855.04060162999,41.12666829000227,53016.81801288001 2025-11-22,18:04:43.000,326,11160477,126565,0,1763834682,13855.054074249994,41.267650890004006,53016.81102576 2025-11-22,18:04:44.000,326,11160520,126845,0,1763834683,13855.08101948999,41.44387914000254,53016.86692272001 2025-11-22,18:04:45.000,326,11160536,126565,0,1763834684,13855.06754687,41.65535303999786,53016.85294848 2025-11-22,18:04:46.000,326,11160521,126205,0,1763834685,13855.027129009999,41.873876069999824,53016.90884544 2025-11-22,18:04:47.000,326,11160468,126285,0,1763834686,13855.006920079999,42.043055189998995,53016.88089696 2025-11-22,18:04:48.000,326,11160539,126365,0,1763834687,13854.919348049989,42.212234309998166,53016.88089696 2025-11-22,18:04:49.000,326,11160456,126205,0,1763834688,13854.892402809994,42.41665908000141,53016.91583256001 2025-11-22,18:04:50.000,326,11160527,126285,0,1763834689,13854.818303399989,42.52239602999907,53016.943781040005 2025-11-22,18:04:51.000,326,11160538,126725,0,1763834690,13854.730731369993,42.66337863000081,53016.95076816 2025-11-22,18:04:52.000,326,11160428,126525,0,1763834691,13854.683577199998,42.846656009998696,53016.96474240001 2025-11-22,18:04:53.000,326,11160472,126725,0,1763834692,13854.636423030002,42.945343830004276,53016.95076816 2025-11-22,18:04:54.000,326,11160469,126565,0,1763834693,13854.589268859992,43.079277299999376,53016.98570376001 2025-11-22,18:04:55.000,326,11160525,126845,0,1763834694,13854.602741479997,43.22730903000047,53016.999678 2025-11-22,18:04:56.000,326,11160552,126525,0,1763834695,13854.622950409997,43.34714424000413,53017.02063936 2025-11-22,18:04:57.000,326,11160527,126685,0,1763834696,13854.636423030002,43.56566726999881,53017.04858784 2025-11-22,18:04:58.000,326,11160499,126205,0,1763834697,13854.656631960002,43.69255161000183,53017.0695492 2025-11-22,18:04:59.000,326,11160509,126205,0,1763834698,13854.690313509993,43.896976379997795,53017.02063936 2025-11-22,18:05:00.000,326,11160486,126165,0,1763834699,13854.717258749988,44.01681159000145,53017.05557496001 2025-11-22,18:05:01.000,326,11160458,126565,0,1763834700,13854.723995059998,44.2071380999987,53017.03461360001 2025-11-22,18:05:02.000,326,11160492,126405,0,1763834701,13854.744203989998,44.34107157000108,53017.0695492 2025-11-22,18:05:03.000,326,11160497,126565,0,1763834702,13854.798094469988,44.55254547000368,53017.04858784 2025-11-22,18:05:04.000,326,11160475,126285,0,1763834703,13854.744203989998,44.72172459000285,53017.0695492 2025-11-22,18:05:05.000,326,11160527,126605,0,1763834704,13854.818303399989,44.862707190004585,53017.08352344001 2025-11-22,18:05:06.000,326,11160500,126565,0,1763834705,13854.845248639998,45.06713196000055,53017.10448480001 2025-11-22,18:05:07.000,326,11160584,126845,0,1763834706,13854.878930189989,45.20106543000293,53017.13243328001 2025-11-22,18:05:08.000,326,11160529,126645,0,1763834707,13854.885666499998,45.405490199998894,53017.10448480001 2025-11-22,18:05:09.000,326,11160554,126885,0,1763834708,13854.885666499998,45.56057105999935,53017.062562080006 2025-11-22,18:05:10.000,326,11160422,126165,0,1763834709,13854.885666499998,45.76499583000259,53017.08352344001 2025-11-22,18:05:11.000,326,11160537,126565,0,1763834710,13854.905875429999,45.95532233999984,53017.111471920005 2025-11-22,18:05:12.000,326,11160505,126485,0,1763834711,13854.899139119989,46.202041889999236,53017.111471920005 2025-11-22,18:05:13.000,326,11160497,126325,0,1763834712,13854.926084359999,46.34302449000097,53017.1394204 2025-11-22,18:05:14.000,326,11160457,126205,0,1763834713,13854.872193879994,46.547449260004214,53017.11845904 2025-11-22,18:05:15.000,326,11160413,126565,0,1763834714,13854.831776019993,46.7307266400021,53017.12544616 2025-11-22,18:05:16.000,326,11160579,126525,0,1763834715,13854.865457569998,46.899905760001275,53017.1394204 2025-11-22,18:05:17.000,326,11160568,126205,0,1763834716,13854.818303399989,47.00564270999894,53017.15339464001 2025-11-22,18:05:18.000,326,11160529,126485,0,1763834717,13854.851984949993,47.16072356999939,53017.14640752 2025-11-22,18:05:19.000,326,11160479,126525,0,1763834718,13854.825039709998,47.38629573000071,53017.08352344001 2025-11-22,18:05:20.000,326,11160476,126725,0,1763834719,13854.804830779998,47.527278330002446,53017.14640752 2025-11-22,18:05:21.000,326,11160580,126725,0,1763834720,13854.851984949993,47.654162669998186,53017.18833024 2025-11-22,18:05:22.000,326,11160548,125965,0,1763834721,13854.791358159993,47.7810470100012,53017.160381760004 2025-11-22,18:05:23.000,326,11160564,126285,0,1763834722,13854.744203989998,47.929078740002296,53017.1394204 2025-11-22,18:05:24.000,326,11160534,126365,0,1763834723,13854.690313509993,48.10530699000083,53017.18833024 2025-11-22,18:05:25.000,326,11160418,126445,0,1763834724,13854.656631960002,48.28153523999936,53017.13243328001 2025-11-22,18:05:26.000,326,11160404,126685,0,1763834725,13854.663368269998,48.44366522999917,53017.14640752 2025-11-22,18:05:27.000,326,11160471,126725,0,1763834726,13854.555587310002,48.59874608999962,53017.1394204 2025-11-22,18:05:28.000,326,11160371,126685,0,1763834727,13854.508433139992,48.732679560002,53017.09749768 2025-11-22,18:05:29.000,326,11160447,126645,0,1763834728,13854.488224209992,48.82431825000094,53017.19531736 2025-11-22,18:05:30.000,326,11160585,126685,0,1763834729,13854.427597419992,48.9441534600046,53017.18833024 2025-11-22,18:05:31.000,326,11160521,127005,0,1763834730,13854.373706940001,49.08513605999906,53017.13243328001 2025-11-22,18:05:32.000,326,11160526,126965,0,1763834731,13854.353498010001,49.11333258000377,53017.14640752 2025-11-22,18:05:33.000,326,11160507,126965,0,1763834732,13854.279398599996,49.212020400002075,53017.14640752 2025-11-22,18:05:34.000,326,11160412,126365,0,1763834733,13854.286134909991,49.28251170000294,53017.160381760004 2025-11-22,18:05:35.000,326,11160469,126405,0,1763834734,13854.218771809996,49.36005213000317,53017.160381760004 2025-11-22,18:05:36.000,326,11160483,126325,0,1763834735,13854.18509025999,49.42349430000468,53017.13243328001 2025-11-22,18:05:37.000,326,11160382,126565,0,1763834736,13854.16488132999,49.48693646999891,53017.16736888 2025-11-22,18:05:38.000,326,11160400,126765,0,1763834737,13854.07057299,49.578575159997854,53017.15339464001 2025-11-22,18:05:39.000,326,11160472,126925,0,1763834738,13854.057100369995,49.670213850004075,53017.14640752 2025-11-22,18:05:40.000,326,11160443,126885,0,1763834739,13853.94931941,49.76890167000238,53017.14640752 2025-11-22,18:05:41.000,326,11160504,126765,0,1763834740,13853.92237416999,49.83234384000389,53017.22326584001 2025-11-22,18:05:42.000,326,11160487,126765,0,1763834741,13853.86174737999,49.902835140004754,53017.209291600004 2025-11-22,18:05:43.000,326,11160514,126765,0,1763834742,13853.82132951999,49.95922817999963,53017.16736888 2025-11-22,18:05:44.000,326,11160536,126765,0,1763834743,13853.706812249999,49.980375569997705,53017.13243328001 2025-11-22,18:05:45.000,326,11160470,127045,0,1763834744,13853.585558669998,49.980375569997705,53017.18833024 2025-11-22,18:05:46.000,326,11160460,126365,0,1763834745,13853.524931879998,50.022670350001135,53017.18833024 2025-11-22,18:05:47.000,326,11160461,126325,0,1763834746,13853.457568780002,50.079063390003284,53017.17435600001 2025-11-22,18:05:48.000,326,11160532,126205,0,1763834747,13853.396941990002,49.98742470000434,53017.209291600004 2025-11-22,18:05:49.000,326,11160496,126405,0,1763834748,13853.336315200002,49.95217905000027,53017.20230448001 2025-11-22,18:05:50.000,326,11160475,126685,0,1763834749,13853.235270550002,49.94512992000091,53017.19531736 2025-11-22,18:05:51.000,326,11160500,126645,0,1763834750,13853.154434830001,49.902835140004754,53017.15339464001 2025-11-22,18:05:52.000,326,11160482,126925,0,1763834751,13853.120753279996,49.846442100002605,53017.10448480001 2025-11-22,18:05:53.000,326,11160488,126845,0,1763834752,13853.01297232,49.76185254000302,53017.11845904 2025-11-22,18:05:54.000,326,11160387,126725,0,1763834753,13852.97255446,49.73365601999831,53017.09749768 2025-11-22,18:05:55.000,326,11160460,126845,0,1763834754,13852.98602707999,49.71955775999959,53017.12544616 2025-11-22,18:05:56.000,326,11160436,126925,0,1763834755,13852.898455049995,49.65611558999808,53017.0695492 2025-11-22,18:05:57.000,326,11160567,126965,0,1763834756,13852.89171874,49.620869940001285,53017.09051056 2025-11-22,18:05:58.000,326,11160482,126485,0,1763834757,13852.82435563999,49.620869940001285,53017.111471920005 2025-11-22,18:05:59.000,326,11160477,126445,0,1763834758,13852.80414670999,49.64201732999936,53017.04858784 2025-11-22,18:06:00.000,326,11160440,126685,0,1763834759,13852.7300473,49.571526029998495,53017.07653632 2025-11-22,18:06:01.000,326,11160522,126245,0,1763834760,13852.70310205999,49.55037864000042,53016.999678 2025-11-22,18:06:02.000,326,11160434,127045,0,1763834761,13852.62900265,49.52923125000234,53017.013652240006 2025-11-22,18:06:03.000,326,11160481,126805,0,1763834762,13852.62226633999,49.49398559999827,53017.02063936 2025-11-22,18:06:04.000,326,11160441,126845,0,1763834763,13852.588584789999,49.5010347300049,53016.999678 2025-11-22,18:06:05.000,326,11160410,126725,0,1763834764,13852.521221689989,49.45169082000211,53016.992690880004 2025-11-22,18:06:06.000,326,11160478,126885,0,1763834765,13852.460594899989,49.40939603999868,53016.97172952 2025-11-22,18:06:07.000,326,11160484,126885,0,1763834766,13852.474067519994,49.40234690999932,53016.98570376001 2025-11-22,18:06:08.000,326,11160450,126885,0,1763834767,13852.426913349998,49.338904739997815,53016.91583256001 2025-11-22,18:06:09.000,326,11160519,126565,0,1763834768,13852.420177039989,49.31775734999974,53016.95775528 2025-11-22,18:06:10.000,326,11160533,126205,0,1763834769,13852.359550249988,49.24726604999887,53016.9298068 2025-11-22,18:06:11.000,326,11160570,126485,0,1763834770,13852.359550249988,49.24021691999951,53016.90884544 2025-11-22,18:06:12.000,326,11160575,126845,0,1763834771,13852.312396079993,49.219069530001434,53016.86692272001 2025-11-22,18:06:13.000,326,11160423,126325,0,1763834772,13852.339341319988,49.19792214000336,53016.91583256001 2025-11-22,18:06:14.000,326,11160532,126685,0,1763834773,13852.278714530003,49.12038171000313,53016.9298068 2025-11-22,18:06:15.000,326,11160518,127045,0,1763834774,13852.245032979998,49.11333258000377,53016.91583256001 2025-11-22,18:06:16.000,326,11160486,127045,0,1763834775,13852.218087740002,49.05693954000162,53016.894871200006 2025-11-22,18:06:17.000,326,11160484,127125,0,1763834776,13852.164197259997,49.04989041000226,53016.92281968 2025-11-22,18:06:18.000,326,11160498,127005,0,1763834777,13852.251769289993,48.96530085000268,53016.873909840004 2025-11-22,18:06:19.000,326,11160432,126885,0,1763834778,13852.184406189997,48.937104329997965,53016.894871200006 2025-11-22,18:06:20.000,326,11160527,126845,0,1763834779,13852.150724639992,48.88776042000245,53016.91583256001 2025-11-22,18:06:21.000,326,11160497,126565,0,1763834780,13852.117043090002,48.85956389999774,53016.90884544 2025-11-22,18:06:22.000,326,11160525,126685,0,1763834781,13852.069888919992,48.77497433999815,53016.83198712 2025-11-22,18:06:23.000,326,11160515,126725,0,1763834782,13852.063152609997,48.71858130000328,53016.88089696 2025-11-22,18:06:24.000,326,11160520,126645,0,1763834783,13852.042943679997,48.66923739000049,53016.81102576 2025-11-22,18:06:25.000,326,11160497,126445,0,1763834784,13852.015998440002,48.584647830000904,53016.845961360006 2025-11-22,18:06:26.000,326,11160518,126845,0,1763834785,13851.941899029996,48.59874608999962,53016.86692272001 2025-11-22,18:06:27.000,326,11160466,126845,0,1763834786,13851.928426409992,48.47891088000324,53016.845961360006 2025-11-22,18:06:28.000,326,11160502,126845,0,1763834787,13851.894744860001,48.528254789998755,53016.825000000004 2025-11-22,18:06:29.000,326,11160474,127245,0,1763834788,13851.874535930001,48.45776348999789,53016.8599356 2025-11-22,18:06:30.000,326,11160537,127165,0,1763834789,13851.861063309996,48.387272190004296,53016.90185832 2025-11-22,18:06:31.000,326,11160409,126925,0,1763834790,13851.83411807,48.288584369998716,53016.81801288001 2025-11-22,18:06:32.000,326,11160438,127005,0,1763834791,13851.786963899991,48.21104393999849,53016.86692272001 2025-11-22,18:06:33.000,326,11160482,127125,0,1763834792,13851.807172829991,48.13350350999826,53016.83897424001 2025-11-22,18:06:34.000,326,11160570,126565,0,1763834793,13851.74654603999,48.126454379998904,53016.7900644 2025-11-22,18:06:35.000,326,11160495,126645,0,1763834794,13851.786963899991,48.07006134000403,53016.80403864 2025-11-22,18:06:36.000,326,11160459,126645,0,1763834795,13851.74654603999,47.97137351999845,53016.80403864 2025-11-22,18:06:37.000,326,11160500,126565,0,1763834796,13851.77349128,47.87973482999951,53016.81801288001 2025-11-22,18:06:38.000,326,11160451,127005,0,1763834797,13851.73307342,47.86563657000079,53016.845961360006 2025-11-22,18:06:39.000,326,11160522,126925,0,1763834798,13851.79370021,47.759899620003125,53016.81801288001 2025-11-22,18:06:40.000,326,11160505,126925,0,1763834799,13851.76675496999,47.69645745000162,53016.74115456 2025-11-22,18:06:41.000,326,11160553,126965,0,1763834800,13851.800436519996,47.654162669998186,53016.78307728 2025-11-22,18:06:42.000,326,11160530,126925,0,1763834801,13851.827381759991,47.5695731099986,53016.78307728 2025-11-22,18:06:43.000,326,11160519,126965,0,1763834802,13851.874535930001,47.492032679998374,53016.76211592 2025-11-22,18:06:44.000,326,11160526,127165,0,1763834803,13851.854327000001,47.44973790000222,53016.79705152001 2025-11-22,18:06:45.000,326,11160612,126565,0,1763834804,13851.888008549991,47.344000950004556,53016.7900644 2025-11-22,18:06:46.000,326,11160454,126645,0,1763834805,13851.941899029996,47.259411389997695,53016.83198712 2025-11-22,18:06:47.000,326,11160405,126445,0,1763834806,13851.982316889997,47.20301835000282,53016.79705152001 2025-11-22,18:06:48.000,326,11160441,126325,0,1763834807,13851.975580580001,47.16072356999939,53016.71320608 2025-11-22,18:06:49.000,326,11160420,126405,0,1763834808,13852.002525819997,47.083183139999164,53016.71320608 2025-11-22,18:06:50.000,326,11160478,126925,0,1763834809,13852.009262129992,47.00564270999894,53016.6852576 2025-11-22,18:06:51.000,326,11160465,126645,0,1763834810,13852.015998440002,46.956298800003424,53016.72019320001 2025-11-22,18:06:52.000,326,11160473,126765,0,1763834811,13852.029471059992,46.899905760001275,53016.6852576 2025-11-22,18:06:53.000,326,11160514,126725,0,1763834812,13852.170933569992,46.87170924000384,53016.678270480006 2025-11-22,18:06:54.000,326,11160446,126885,0,1763834813,13852.204615119997,46.80826707000233,53016.67128336001 2025-11-22,18:06:55.000,326,11160484,126685,0,1763834814,13852.271978219993,46.74482490000082,53016.66429624 2025-11-22,18:06:56.000,326,11160526,126525,0,1763834815,13852.332605009993,46.68843185999867,53016.62936064001 2025-11-22,18:06:57.000,326,11160505,126645,0,1763834816,13852.393231799993,46.6320388200038,53016.58045080001 2025-11-22,18:06:58.000,326,11160487,126565,0,1763834817,13852.447122279998,46.60384229999909,53016.5455152 2025-11-22,18:06:59.000,326,11160506,126125,0,1763834818,13852.54143061999,46.60384229999909,53016.510579600006 2025-11-22,18:07:00.000,326,11160528,126725,0,1763834819,13852.615530029994,46.53335099999822,53016.51756672 2025-11-22,18:07:01.000,326,11160539,126365,0,1763834820,13852.68289312999,46.540400130004855,53016.51756672 2025-11-22,18:07:02.000,326,11160509,126805,0,1763834821,13852.86477349999,46.47695796000335,53016.489618240004 2025-11-22,18:07:03.000,326,11160540,126325,0,1763834822,13852.938872909996,46.491056220002065,53016.49660536 2025-11-22,18:07:04.000,326,11160465,126645,0,1763834823,13853.060126489996,46.47695796000335,53016.44769552 2025-11-22,18:07:05.000,326,11160462,126685,0,1763834824,13853.134225900001,46.45581056999799,53016.44769552 2025-11-22,18:07:06.000,326,11160508,126525,0,1763834825,13853.208325309992,46.39941753000312,53016.46865688 2025-11-22,18:07:07.000,326,11160532,126525,0,1763834826,13853.302633649997,46.3853192700044,53016.43372128001 2025-11-22,18:07:08.000,326,11160500,126485,0,1763834827,13853.430623539993,46.3853192700044,53016.440708400005 2025-11-22,18:07:09.000,326,11160488,126365,0,1763834828,13853.491250329993,46.39236840000376,53016.38481144001 2025-11-22,18:07:11.000,326,11160556,126085,0,1763834830,13853.774175349994,46.37122100999841,53016.34987584 2025-11-22,18:07:12.000,326,11160410,125885,0,1763834831,13853.88869262,46.307778840004175,53016.370837200004 2025-11-22,18:07:13.000,326,11160532,126045,0,1763834832,13854.036891439995,46.300729710004816,53016.38481144001 2025-11-22,18:07:14.000,326,11160467,126405,0,1763834833,13854.10425453999,46.300729710004816,53016.37782432 2025-11-22,18:07:15.000,326,11160482,126285,0,1763834834,13854.198562879996,46.307778840004175,53016.370837200004 2025-11-22,18:07:16.000,326,11160530,126485,0,1763834835,13854.380443249996,46.272533190000104,53016.36385008001 2025-11-22,18:07:17.000,326,11160525,126365,0,1763834836,13854.501696829997,46.272533190000104,53016.41275992001 2025-11-22,18:07:18.000,326,11160500,126645,0,1763834837,13854.609477789993,46.29368057999818,53016.35686296 2025-11-22,18:07:19.000,326,11160502,126485,0,1763834838,13854.757676609988,46.300729710004816,53016.28699176 2025-11-22,18:07:20.000,326,11160479,126565,0,1763834839,13854.845248639998,46.272533190000104,53016.36385008001 2025-11-22,18:07:22.000,326,11160485,126085,0,1763834841,13855.175327829995,46.34302449000097,53016.370837200004 2025-11-22,18:07:23.000,326,11160507,126085,0,1763834842,13855.24942724,46.32892623000225,53016.35686296 2025-11-22,18:07:24.000,326,11160434,126125,0,1763834843,13855.41109868,46.307778840004175,53016.36385008001 2025-11-22,18:07:25.000,326,11160537,126245,0,1763834844,13855.485198089991,46.35007362000033,53016.38481144001 2025-11-22,18:07:26.000,326,11160496,126485,0,1763834845,13855.592979050001,46.37827013999777,53016.36385008001 2025-11-22,18:07:27.000,326,11160509,126685,0,1763834846,13855.720968939997,46.36417187999905,53016.440708400005 2025-11-22,18:07:28.000,326,11160515,126645,0,1763834847,13855.828749899993,46.434663179999916,53016.39878568 2025-11-22,18:07:29.000,326,11160541,126565,0,1763834848,13855.943267169998,46.40646666000248,53016.41275992001 2025-11-22,18:07:30.000,326,11160565,126525,0,1763834849,13856.037575509989,46.39941753000312,53016.42673416 2025-11-22,18:07:31.000,326,11160550,126445,0,1763834850,13856.145356469999,46.35712274999969,53016.50359248001 2025-11-22,18:07:32.000,326,11160566,126125,0,1763834851,13856.232928499994,46.321877100002894,53016.51756672 2025-11-22,18:07:33.000,326,11160506,126205,0,1763834852,13856.30702791,46.28663144999882,53016.53154096001 2025-11-22,18:07:34.000,326,11160466,126125,0,1763834853,13856.374391009995,46.251385800002026,53016.56647656 2025-11-22,18:07:35.000,326,11160502,125925,0,1763834854,13856.46196303999,46.265484060000745,53016.51756672 2025-11-22,18:07:36.000,326,11160556,126085,0,1763834855,13856.536062449995,46.22318928000459,53016.60141216001 2025-11-22,18:07:37.000,326,11160537,126045,0,1763834856,13856.556271379995,46.16679624000244,53016.538528080004 2025-11-22,18:07:38.000,326,11160470,126245,0,1763834857,13856.67078865,46.13859971999773,53016.57346368 2025-11-22,18:07:39.000,326,11160510,126525,0,1763834858,13856.785305919992,46.13155058999837,53016.60141216001 2025-11-22,18:07:40.000,326,11160445,126205,0,1763834859,13856.866141639992,46.10335407000093,53016.6153864 2025-11-22,18:07:41.000,326,11160567,126485,0,1763834860,13856.940241049997,46.10335407000093,53016.60141216001 2025-11-22,18:07:42.000,326,11160506,126645,0,1763834861,13856.994131530002,46.12450145999901,53016.608399280005 2025-11-22,18:07:43.000,326,11160490,126525,0,1763834862,13857.101912489998,46.11040320000029,53016.678270480006 2025-11-22,18:07:44.000,326,11160457,126485,0,1763834863,13857.169275589993,46.16679624000244,53016.62936064001 2025-11-22,18:07:45.000,326,11160468,126485,0,1763834864,13857.229902379993,46.23728754000331,53016.59442504 2025-11-22,18:07:46.000,326,11160458,126125,0,1763834865,13857.330947029994,46.251385800002026,53016.6153864 2025-11-22,18:07:47.000,326,11160502,125925,0,1763834866,13857.405046439999,46.307778840004175,53016.63634776 2025-11-22,18:07:48.000,326,11160452,126165,0,1763834867,13857.465673229999,46.35712274999969,53016.69224472 2025-11-22,18:07:49.000,326,11160501,126125,0,1763834868,13857.55998156999,46.4205649200012,53016.6153864 2025-11-22,18:07:50.000,326,11160457,126405,0,1763834869,13857.6475536,46.47695796000335,53016.657309120004 2025-11-22,18:07:51.000,326,11160454,126645,0,1763834870,13857.735125629995,46.58269491000101,53016.66429624 2025-11-22,18:07:52.000,326,11160455,126365,0,1763834871,13857.80248872999,46.617940559997805,53016.69224472 2025-11-22,18:07:53.000,326,11160459,126405,0,1763834872,13857.84290658999,46.667284470000595,53016.706218960004 2025-11-22,18:07:54.000,326,11160540,126565,0,1763834873,13857.903533379991,46.723677510002744,53016.7551288 2025-11-22,18:07:55.000,326,11160482,126285,0,1763834874,13857.930478620001,46.78007055000489,53016.7551288 2025-11-22,18:07:56.000,326,11160515,126525,0,1763834875,13857.991105410001,46.81531620000169,53016.76910304001 2025-11-22,18:07:57.000,326,11160475,126445,0,1763834876,13858.058468509997,46.86466011000448,53016.79705152001 2025-11-22,18:07:58.000,326,11160593,126125,0,1763834877,13858.078677439997,46.91400401999999,53016.80403864 2025-11-22,18:07:59.000,326,11160458,125925,0,1763834878,13858.112358990002,46.92105314999935,53016.81102576 2025-11-22,18:08:00.000,326,11160530,126245,0,1763834879,13858.105622679992,46.92810227999871,53016.86692272001 2025-11-22,18:08:01.000,326,11160457,126085,0,1763834880,13858.078677439997,46.99859357999958,53016.83897424001 2025-11-22,18:08:02.000,326,11160490,126445,0,1763834881,13858.119095299997,47.0126918399983,53016.91583256001 2025-11-22,18:08:03.000,326,11160499,126605,0,1763834882,13858.112358990002,47.00564270999894,53016.88788408001 2025-11-22,18:08:04.000,326,11160501,126645,0,1763834883,13858.105622679992,46.97039706000214,53016.90884544 2025-11-22,18:08:05.000,326,11160524,126685,0,1763834884,13858.098886369997,46.99859357999958,53016.90884544 2025-11-22,18:08:06.000,326,11160577,126685,0,1763834885,13858.112358990002,46.99154445000022,53016.95775528 2025-11-22,18:08:07.000,326,11160500,126925,0,1763834886,13858.065204819992,46.99154445000022,53016.95076816 2025-11-22,18:08:08.000,326,11160476,126925,0,1763834887,13858.065204819992,46.96334793000278,53016.92281968 2025-11-22,18:08:09.000,326,11160475,126725,0,1763834888,13858.071941130002,46.99859357999958,53016.95076816 2025-11-22,18:08:10.000,326,11160484,126485,0,1763834889,13858.031523270001,46.99859357999958,53016.97172952 2025-11-22,18:08:11.000,326,11160548,126125,0,1763834890,13857.991105410001,47.0126918399983,53016.98570376001 2025-11-22,18:08:12.000,326,11160508,126565,0,1763834891,13858.038259579997,47.02679010000429,53016.999678 2025-11-22,18:08:13.000,326,11160433,126165,0,1763834892,13857.943951239991,47.04793749000237,53017.04858784 2025-11-22,18:08:14.000,326,11160501,126765,0,1763834893,13857.876588139996,47.03383923000365,53017.05557496001 2025-11-22,18:08:15.000,326,11160503,126365,0,1763834894,13857.836170279996,47.09023226999852,53017.0695492 2025-11-22,18:08:16.000,326,11160497,126925,0,1763834895,13857.80248872999,47.09728139999788,53017.11845904 2025-11-22,18:08:17.000,326,11160444,126765,0,1763834896,13857.74186193999,47.083183139999164,53017.08352344001 2025-11-22,18:08:18.000,326,11160458,126885,0,1763834897,13857.66776253,47.083183139999164,53017.11845904 2025-11-22,18:08:19.000,326,11160516,126925,0,1763834898,13857.58692681,47.076134009999805,53017.1394204 2025-11-22,18:08:20.000,326,11160464,126605,0,1763834899,13857.54650895,47.083183139999164,53017.11845904 2025-11-22,18:08:21.000,326,11160439,126645,0,1763834900,13857.492618469994,47.11137966000388,53017.12544616 2025-11-22,18:08:22.000,326,11160547,126565,0,1763834901,13857.452200609994,47.06203575000109,53017.16736888 2025-11-22,18:08:23.000,326,11160487,126445,0,1763834902,13857.384837509999,47.03383923000365,53017.12544616 2025-11-22,18:08:24.000,326,11160441,126325,0,1763834903,13857.351155959994,47.0126918399983,53017.10448480001 2025-11-22,18:08:25.000,326,11160458,126685,0,1763834904,13857.270320239993,46.98449532000086,53017.09749768 2025-11-22,18:08:26.000,326,11160537,126645,0,1763834905,13857.216429759988,47.03383923000365,53017.16736888 2025-11-22,18:08:27.000,326,11160499,126805,0,1763834906,13857.149066659993,46.99154445000022,53017.181343120006 2025-11-22,18:08:28.000,326,11160437,126725,0,1763834907,13857.054758320002,46.99154445000022,53017.111471920005 2025-11-22,18:08:29.000,326,11160514,126565,0,1763834908,13856.940241049997,46.9774461900015,53017.160381760004 2025-11-22,18:08:30.000,326,11160437,126725,0,1763834909,13856.872877950002,46.99154445000022,53017.12544616 2025-11-22,18:08:31.000,326,11160487,126645,0,1763834910,13856.825723779992,46.97039706000214,53017.160381760004 2025-11-22,18:08:32.000,326,11160481,126205,0,1763834911,13856.711206510001,46.98449532000086,53017.17435600001 2025-11-22,18:08:33.000,326,11160409,126205,0,1763834912,13856.58321661999,46.99859357999958,53017.1394204 2025-11-22,18:08:34.000,326,11160486,126125,0,1763834913,13856.52258982999,47.0126918399983,53017.20230448001 2025-11-22,18:08:35.000,326,11160478,126285,0,1763834914,13856.455226729995,46.99154445000022,53017.19531736 2025-11-22,18:08:36.000,326,11160443,126005,0,1763834915,13856.32050052999,47.04793749000237,53017.20230448001 2025-11-22,18:08:37.000,326,11160501,126525,0,1763834916,13856.25987373999,47.04088836000301,53017.1394204 2025-11-22,18:08:38.000,326,11160489,126085,0,1763834917,13856.111674919994,47.06203575000109,53017.19531736 2025-11-22,18:08:39.000,326,11160480,126405,0,1763834918,13856.010630269993,47.118428790003236,53017.09051056 2025-11-22,18:08:40.000,326,11160431,126285,0,1763834919,13855.902849309998,47.09023226999852,53017.08352344001 2025-11-22,18:08:41.000,326,11160443,126405,0,1763834920,13855.822013589997,47.125477920002595,53017.15339464001 2025-11-22,18:08:42.000,326,11160512,126165,0,1763834921,13855.741177869997,47.13957618000131,53017.160381760004 2025-11-22,18:08:43.000,326,11160485,125925,0,1763834922,13855.694023700002,47.21711661000154,53017.16736888 2025-11-22,18:08:44.000,326,11160449,126165,0,1763834923,13855.613187980001,47.181870960004744,53017.09051056 2025-11-22,18:08:45.000,326,11160562,125725,0,1763834924,13855.539088569996,47.1889200900041,53017.160381760004 2025-11-22,18:08:46.000,326,11160492,125805,0,1763834925,13855.485198089991,47.23121487000026,53017.160381760004 2025-11-22,18:08:47.000,326,11160501,125685,0,1763834926,13855.424571299991,47.23121487000026,53017.14640752 2025-11-22,18:08:48.000,326,11160448,125725,0,1763834927,13855.36394450999,47.28760791000241,53017.08352344001 2025-11-22,18:08:49.000,326,11160563,125885,0,1763834928,13855.22921831,47.26646052000433,53017.13243328001 2025-11-22,18:08:50.000,326,11160427,126085,0,1763834929,13855.16859152,47.294657040001766,53017.11845904 2025-11-22,18:08:51.000,326,11160476,125965,0,1763834930,13855.094492109994,47.27350965000369,53017.1394204 2025-11-22,18:08:52.000,326,11160551,125965,0,1763834931,13855.033865319994,47.32990268999856,53017.1394204 2025-11-22,18:08:53.000,326,11160564,125525,0,1763834932,13854.966502219999,47.308755300000485,53017.08352344001 2025-11-22,18:08:54.000,326,11160503,125845,0,1763834933,13854.899139119989,47.252362259998336,53017.0695492 2025-11-22,18:08:55.000,326,11160398,125885,0,1763834934,13854.845248639998,47.294657040001766,53017.07653632 2025-11-22,18:08:56.000,326,11160493,126045,0,1763834935,13854.737467679988,47.308755300000485,53017.13243328001 2025-11-22,18:08:57.000,326,11160576,125605,0,1763834936,13854.656631960002,47.28055878000305,53017.15339464001 2025-11-22,18:08:58.000,326,11160417,125605,0,1763834937,13854.562323619997,47.308755300000485,53017.1394204 2025-11-22,18:08:59.000,326,11160447,125645,0,1763834938,13854.508433139992,47.2241657400009,53017.111471920005 2025-11-22,18:09:00.000,326,11160477,125725,0,1763834939,13854.420861109997,47.26646052000433,53017.16736888 2025-11-22,18:09:01.000,326,11160510,125965,0,1763834940,13854.340025389996,47.23121487000026,53017.20230448001 2025-11-22,18:09:02.000,326,11160474,125925,0,1763834941,13854.299607529996,47.21006748000218,53017.13243328001 2025-11-22,18:09:03.000,326,11160545,125965,0,1763834942,13854.16488132999,47.23121487000026,53017.13243328001 2025-11-22,18:09:04.000,326,11160579,125965,0,1763834943,13854.14467239999,47.1889200900041,53017.160381760004 2025-11-22,18:09:05.000,326,11160481,126005,0,1763834944,13854.00320988999,47.23826399999962,53017.1394204 2025-11-22,18:09:06.000,326,11160533,126085,0,1763834945,13853.935846789995,47.20301835000282,53017.12544616 2025-11-22,18:09:07.000,326,11160539,126125,0,1763834946,13853.875219999994,47.23826399999962,53017.16736888 2025-11-22,18:09:08.000,326,11160552,126325,0,1763834947,13853.767439039999,47.23121487000026,53017.1394204 2025-11-22,18:09:09.000,326,11160530,125725,0,1763834948,13853.713548559994,47.16072356999939,53017.10448480001 2025-11-22,18:09:10.000,326,11160494,125685,0,1763834949,13853.632712839993,47.15367444000003,53017.03461360001 2025-11-22,18:09:11.000,326,11160611,125765,0,1763834950,13853.497986639988,47.11137966000388,53017.08352344001 2025-11-22,18:09:12.000,326,11160475,125645,0,1763834951,13853.383469369997,47.125477920002595,53017.09749768 2025-11-22,18:09:13.000,326,11160512,126005,0,1763834952,13853.329578889992,47.069084880000446,53017.03461360001 2025-11-22,18:09:14.000,326,11160567,125965,0,1763834953,13853.194852690001,46.99154445000022,53017.111471920005 2025-11-22,18:09:15.000,326,11160525,126085,0,1763834954,13853.147698519992,46.97039706000214,53017.062562080006 2025-11-22,18:09:16.000,326,11160508,126005,0,1763834955,13853.073599110001,46.850561849998485,53017.03461360001 2025-11-22,18:09:17.000,326,11160492,126125,0,1763834956,13852.898455049995,46.78711968000425,53017.04858784 2025-11-22,18:09:18.000,326,11160502,126285,0,1763834957,13852.82435563999,46.723677510002744,53017.041600720004 2025-11-22,18:09:19.000,326,11160443,125925,0,1763834958,13852.75025623,46.617940559997805,53017.03461360001 2025-11-22,18:09:20.000,326,11160489,126005,0,1763834959,13852.595321099994,46.56859665000229,53016.95775528 2025-11-22,18:09:21.000,326,11160533,125605,0,1763834960,13852.514485379994,46.540400130004855,53016.95076816 2025-11-22,18:09:22.000,326,11160480,126245,0,1763834961,13852.420177039989,46.46990883000399,53016.873909840004 2025-11-22,18:09:23.000,326,11160408,125565,0,1763834962,13852.332605009993,46.36417187999905,53016.91583256001 2025-11-22,18:09:24.000,326,11160527,125925,0,1763834963,13852.251769289993,46.35007362000033,53016.873909840004 2025-11-22,18:09:25.000,326,11160504,126005,0,1763834964,13852.184406189997,46.24433667000267,53016.825000000004 2025-11-22,18:09:26.000,326,11160499,125965,0,1763834965,13852.117043090002,46.22318928000459,53016.776090160005 2025-11-22,18:09:27.000,326,11160525,125965,0,1763834966,13852.103570469997,46.202041889999236,53016.825000000004 2025-11-22,18:09:28.000,326,11160478,125965,0,1763834967,13852.042943679997,46.13155058999837,53016.80403864 2025-11-22,18:09:29.000,326,11160557,126165,0,1763834968,13852.015998440002,46.11745232999965,53016.6852576 2025-11-22,18:09:30.000,326,11160524,126045,0,1763834969,13852.049679989992,46.15974711000308,53016.78307728 2025-11-22,18:09:31.000,326,11160419,126005,0,1763834970,13852.069888919992,46.16679624000244,53016.73416744 2025-11-22,18:09:32.000,326,11160561,125725,0,1763834971,13852.090097849992,46.19499275999988,53016.64333488 2025-11-22,18:09:33.000,326,11160457,125605,0,1763834972,13852.063152609997,46.258434930001386,53016.67128336001 2025-11-22,18:09:34.000,326,11160537,125645,0,1763834973,13852.069888919992,46.3853192700044,53016.678270480006 2025-11-22,18:09:35.000,326,11160488,125605,0,1763834974,13852.110306779992,46.46285970000463,53016.706218960004 2025-11-22,18:09:36.000,326,11160493,125805,0,1763834975,13852.049679989992,46.51220361000014,53016.69224472 2025-11-22,18:09:37.000,326,11160491,126245,0,1763834976,13852.090097849992,46.63908795000316,53016.66429624 2025-11-22,18:09:38.000,326,11160504,125925,0,1763834977,13852.029471059992,46.7307266400021,53016.657309120004 2025-11-22,18:09:39.000,326,11160559,126005,0,1763834978,13852.029471059992,46.75892315999954,53016.62936064001 2025-11-22,18:09:40.000,326,11160558,125885,0,1763834979,13851.995789510001,46.857610979997844,53016.6852576 2025-11-22,18:09:41.000,326,11160449,125805,0,1763834980,13851.962107959997,46.942200540004706,53016.64333488 2025-11-22,18:09:42.000,326,11160552,126085,0,1763834981,13851.874535930001,46.88580750000256,53016.657309120004 2025-11-22,18:09:43.000,326,11160505,125805,0,1763834982,13851.874535930001,46.92810227999871,53016.608399280005 2025-11-22,18:09:44.000,326,11160470,125885,0,1763834983,13851.780227589996,46.899905760001275,53016.64333488 2025-11-22,18:09:45.000,326,11160478,125565,0,1763834984,13851.76675496999,46.92105314999935,53016.60141216001 2025-11-22,18:09:46.000,326,11160423,125925,0,1763834985,13851.71286449,46.92105314999935,53016.55250232001 2025-11-22,18:09:47.000,326,11160442,125765,0,1763834986,13851.679182939995,46.857610979997844,53016.51756672 2025-11-22,18:09:48.000,326,11160536,126365,0,1763834987,13851.6522377,46.88580750000256,53016.5455152 2025-11-22,18:09:49.000,326,11160458,125925,0,1763834988,13851.58487459999,46.88580750000256,53016.50359248001 2025-11-22,18:09:50.000,326,11160516,126125,0,1763834989,13851.578138289995,46.892856630001916,53016.48263112001 2025-11-22,18:09:51.000,326,11160529,126085,0,1763834990,13851.58487459999,46.93515140999807,53016.53154096001 2025-11-22,18:09:52.000,326,11160483,125925,0,1763834991,13851.60508352999,46.9774461900015,53016.440708400005 2025-11-22,18:09:53.000,326,11160534,125645,0,1763834992,13851.50403887999,46.99859357999958,53016.41974704 2025-11-22,18:09:54.000,326,11160463,125845,0,1763834993,13851.48382994999,47.04088836000301,53016.391798560006 2025-11-22,18:09:55.000,326,11160510,125325,0,1763834994,13851.50403887999,47.06203575000109,53016.42673416 2025-11-22,18:09:56.000,326,11160597,125885,0,1763834995,13851.38278529999,47.09023226999852,53016.36385008001 2025-11-22,18:09:57.000,326,11160441,125725,0,1763834996,13851.376048989994,47.118428790003236,53016.31494024001 2025-11-22,18:09:58.000,326,11160544,125725,0,1763834997,13851.369312679999,47.15367444000003,53016.32891448 2025-11-22,18:09:59.000,326,11160598,125765,0,1763834998,13851.389521609999,47.19596922000346,53016.26603040001 2025-11-22,18:10:00.000,326,11160581,125725,0,1763834999,13851.355840059994,47.16072356999939,53016.25904328 2025-11-22,18:10:01.000,326,11160501,125845,0,1763835000,13851.349103749999,47.19596922000346,53016.26603040001 2025-11-22,18:10:02.000,326,11160524,126165,0,1763835001,13851.38278529999,47.20301835000282,53016.23808192 2025-11-22,18:10:03.000,326,11160520,126405,0,1763835002,13851.335631129994,47.21006748000218,53016.203146320004 2025-11-22,18:10:04.000,326,11160526,126085,0,1763835003,13851.335631129994,47.28055878000305,53016.224107680006 2025-11-22,18:10:05.000,326,11160450,125805,0,1763835004,13851.389521609999,47.294657040001766,53016.16821072001 2025-11-22,18:10:06.000,326,11160490,126205,0,1763835005,13851.389521609999,47.351050080003915,53016.18917208 2025-11-22,18:10:07.000,326,11160454,126245,0,1763835006,13851.436675779994,47.42154138000478,53016.13327512 2025-11-22,18:10:08.000,326,11160537,126005,0,1763835007,13851.477093639995,47.37924660000135,53016.11231376 2025-11-22,18:10:09.000,326,11160510,126085,0,1763835008,13851.51077519,47.365148340002634,53016.035455440004 2025-11-22,18:10:10.000,326,11160576,125525,0,1763835009,13851.54445673999,47.40744311999879,53016.035455440004 2025-11-22,18:10:11.000,326,11160597,125605,0,1763835010,13851.60508352999,47.41449224999815,53016.035455440004 2025-11-22,18:10:12.000,326,11160530,126245,0,1763835011,13851.67244663,47.38629573000071,53015.99353272 2025-11-22,18:10:13.000,326,11160462,126245,0,1763835012,13851.71286449,47.492032679998374,53015.95859712001 2025-11-22,18:10:14.000,326,11160534,126245,0,1763835013,13851.73307342,47.50613094000437,53015.92366152 2025-11-22,18:10:15.000,326,11160546,125965,0,1763835014,13851.83411807,47.49908180999773,53015.9166744 2025-11-22,18:10:16.000,326,11160551,126245,0,1763835015,13851.935162720001,47.57662223999796,53015.87475168 2025-11-22,18:10:17.000,326,11160508,125885,0,1763835016,13851.975580580001,47.57662223999796,53015.88173880001 2025-11-22,18:10:18.000,326,11160509,125965,0,1763835017,13852.063152609997,47.64006440999947,53015.88173880001 2025-11-22,18:10:19.000,326,11160542,125965,0,1763835018,13852.123779399997,47.61891702000139,53015.818854720004 2025-11-22,18:10:20.000,326,11160484,125805,0,1763835019,13852.197878810002,47.62596615000075,53015.839816080006 2025-11-22,18:10:21.000,326,11160478,125645,0,1763835020,13852.231560359993,47.6823591900029,53015.81186760001 2025-11-22,18:10:22.000,326,11160573,125485,0,1763835021,13852.346077629998,47.74580136000441,53015.81186760001 2025-11-22,18:10:23.000,326,11160399,125525,0,1763835022,13852.373022869993,47.73875222999777,53015.89571304 2025-11-22,18:10:24.000,326,11160580,125765,0,1763835023,13852.426913349998,47.73875222999777,53015.82584184 2025-11-22,18:10:25.000,326,11160487,125645,0,1763835024,13852.554903239994,47.73170309999841,53015.93064864001 2025-11-22,18:10:26.000,326,11160556,125605,0,1763835025,13852.588584789999,47.77399788000184,53015.85379032 2025-11-22,18:10:27.000,326,11160559,125765,0,1763835026,13852.68962944,47.72465396999905,53015.81186760001 2025-11-22,18:10:28.000,326,11160549,125845,0,1763835027,13852.736783609995,47.66826093000418,53015.8468032 2025-11-22,18:10:29.000,326,11160523,125885,0,1763835028,13852.79067409,47.67531006000354,53015.8468032 2025-11-22,18:10:30.000,326,11160425,125765,0,1763835029,13852.83109195,47.55547484999988,53015.83282896001 2025-11-22,18:10:31.000,326,11160555,125685,0,1763835030,13852.898455049995,47.60481876000267,53015.74898352 2025-11-22,18:10:32.000,326,11160485,125725,0,1763835031,13852.98602707999,47.57662223999796,53015.888725920006 2025-11-22,18:10:33.000,326,11160492,125645,0,1763835032,13853.046653869991,47.59776963000331,53015.83282896001 2025-11-22,18:10:34.000,326,11160485,125845,0,1763835033,13853.107280659991,47.61891702000139,53015.82584184 2025-11-22,18:10:35.000,326,11160504,125685,0,1763835034,13853.188116379992,47.61186789000203,53015.79789336 2025-11-22,18:10:36.000,326,11160475,125485,0,1763835035,13853.242006859997,47.61186789000203,53015.85379032 2025-11-22,18:10:37.000,326,11160587,125765,0,1763835036,13853.302633649997,47.583671370004595,53015.867764560004 2025-11-22,18:10:38.000,326,11160415,125605,0,1763835037,13853.356524130002,47.61891702000139,53015.90968728001 2025-11-22,18:10:39.000,326,11160519,125925,0,1763835038,13853.390205679993,47.590720500003954,53015.92366152 2025-11-22,18:10:40.000,326,11160483,126165,0,1763835039,13853.450832469993,47.61186789000203,53015.95859712001 2025-11-22,18:10:41.000,326,11160543,125565,0,1763835040,13853.484514019998,47.61186789000203,53015.90968728001 2025-11-22,18:10:42.000,326,11160568,125725,0,1763835041,13853.538404499988,47.64006440999947,53015.93064864001 2025-11-22,18:10:43.000,326,11160532,125245,0,1763835042,13853.504722949998,47.63301528000011,53015.92366152 2025-11-22,18:10:44.000,326,11160594,125565,0,1763835043,13853.545140809998,47.6823591900029,53015.92366152 2025-11-22,18:10:45.000,326,11160447,125565,0,1763835044,13853.605767599998,47.64711353999883,53015.888725920006 2025-11-22,18:10:46.000,326,11160557,125725,0,1763835045,13853.646185459998,47.59776963000331,53015.986545600004 2025-11-22,18:10:47.000,326,11160457,125925,0,1763835046,13853.632712839993,47.590720500003954,53015.937635760005 2025-11-22,18:10:48.000,326,11160494,125605,0,1763835047,13853.666394389998,47.59776963000331,53015.9166744 2025-11-22,18:10:49.000,326,11160446,125885,0,1763835048,13853.666394389998,47.5695731099986,53015.937635760005 2025-11-22,18:10:50.000,326,11160544,126365,0,1763835049,13853.673130699994,47.56252397999924,53015.90270016 2025-11-22,18:10:51.000,326,11160494,126565,0,1763835050,13853.740493799989,47.484983549999015,53015.95859712001 2025-11-22,18:10:52.000,326,11160439,126765,0,1763835051,13853.76070272999,47.46383616000094,53015.92366152 2025-11-22,18:10:53.000,326,11160469,127285,0,1763835052,13853.787647969999,47.45678703000158,53016.01449408 2025-11-22,18:10:54.000,326,11160534,127325,0,1763835053,13853.875219999994,47.40039398999943,53015.937635760005 2025-11-22,18:10:55.000,326,11160498,127245,0,1763835054,13853.915637859995,47.358099210003274,53015.986545600004 2025-11-22,18:10:56.000,326,11160526,126765,0,1763835055,13853.94931941,47.3228535599992,53015.89571304 2025-11-22,18:10:57.000,326,11160531,126925,0,1763835056,13853.92911048,47.3228535599992,53015.90270016 2025-11-22,18:10:58.000,326,11160588,126805,0,1763835057,13853.956055719995,47.19596922000346,53015.89571304 2025-11-22,18:10:59.000,326,11160479,126405,0,1763835058,13854.016682509995,47.17482182999811,53015.9166744 2025-11-22,18:11:00.000,326,11160453,126285,0,1763835059,13853.98973727,47.09728139999788,53015.867764560004 2025-11-22,18:11:01.000,326,11160509,126725,0,1763835060,13854.057100369995,47.04088836000301,53015.89571304 2025-11-22,18:11:02.000,326,11160536,127045,0,1763835061,13854.08404560999,46.92105314999935,53015.93064864001 2025-11-22,18:11:03.000,326,11160472,127245,0,1763835062,13854.12446346999,46.942200540004706,53015.937635760005 2025-11-22,18:11:04.000,326,11160533,126925,0,1763835063,13854.15140871,46.82941446000041,53015.92366152 2025-11-22,18:11:05.000,326,11160538,126845,0,1763835064,13854.2120355,46.73777577000146,53015.90968728001 2025-11-22,18:11:06.000,326,11160465,127125,0,1763835065,13854.218771809996,46.68843185999867,53015.867764560004 2025-11-22,18:11:07.000,326,11160457,127085,0,1763835066,13854.259189669996,46.58269491000101,53015.86077744001 2025-11-22,18:11:08.000,326,11160519,127045,0,1763835067,13854.27266229,46.5192527399995,53015.888725920006 2025-11-22,18:11:09.000,326,11160569,127525,0,1763835068,13854.333289080001,46.47695796000335,53015.86077744001 2025-11-22,18:11:10.000,326,11160567,126525,0,1763835069,13854.373706940001,46.41351579000184,53015.90270016 2025-11-22,18:11:11.000,326,11160481,126645,0,1763835070,13854.414124800001,46.36417187999905,53015.88173880001 2025-11-22,18:11:12.000,326,11160515,126845,0,1763835071,13854.501696829997,46.300729710004816,53015.888725920006 2025-11-22,18:11:13.000,326,11160537,126565,0,1763835072,13854.542114689997,46.24433667000267,53015.86077744001 2025-11-22,18:11:14.000,326,11160460,126965,0,1763835073,13854.636423030002,46.202041889999236,53015.89571304 2025-11-22,18:11:15.000,326,11160447,126645,0,1763835074,13854.663368269998,46.209091019998596,53015.87475168 2025-11-22,18:11:16.000,326,11160427,126845,0,1763835075,13854.730731369993,46.19499275999988,53015.94462288 2025-11-22,18:11:17.000,326,11160537,126325,0,1763835076,13854.771149229993,46.15269798000372,53015.9166744 2025-11-22,18:11:18.000,326,11160468,126205,0,1763835077,13854.892402809994,46.15974711000308,53015.95161 2025-11-22,18:11:19.000,326,11160506,126365,0,1763835078,13854.899139119989,46.10335407000093,53015.96558424 2025-11-22,18:11:20.000,326,11160480,126045,0,1763835079,13854.966502219999,46.10335407000093,53015.95161 2025-11-22,18:11:21.000,326,11160517,125645,0,1763835080,13855.04733794,46.039911899999424,53015.95161 2025-11-22,18:11:22.000,326,11160456,125085,0,1763835081,13855.06081055999,46.025813640000706,53015.96558424 2025-11-22,18:11:23.000,326,11160428,125285,0,1763835082,13855.033865319994,46.00466625000263,53016.056416800006 2025-11-22,18:11:24.000,326,11160522,125605,0,1763835083,13855.074283179994,46.039911899999424,53016.08436528 2025-11-22,18:11:25.000,326,11160434,125645,0,1763835084,13855.175327829995,45.976469729997916,53016.0214812 2025-11-22,18:11:26.000,326,11160566,125885,0,1763835085,13855.16859152,45.87073278000025,53016.035455440004 2025-11-22,18:11:27.000,326,11160478,126005,0,1763835086,13855.16859152,45.849585390002176,53016.13327512 2025-11-22,18:11:28.000,326,11160532,125765,0,1763835087,13855.20227306999,45.77909409000131,53016.07039104 2025-11-22,18:11:29.000,326,11160467,125965,0,1763835088,13855.22248199999,45.680406270003004,53016.13327512 2025-11-22,18:11:30.000,326,11160500,125765,0,1763835089,13855.26289985999,45.56057105999935,53016.11231376 2025-11-22,18:11:31.000,326,11160487,125885,0,1763835090,13855.24269092999,45.51827628000319,53016.11930088 2025-11-22,18:11:32.000,326,11160456,125605,0,1763835091,13855.24269092999,45.398441069999535,53016.11930088 2025-11-22,18:11:33.000,326,11160452,125805,0,1763835092,13855.20227306999,45.278605860003154,53016.105326640005 2025-11-22,18:11:34.000,326,11160530,125645,0,1763835093,13855.18880045,45.17991804000485,53016.12628800001 2025-11-22,18:11:35.000,326,11160532,125765,0,1763835094,13855.22921831,45.07418108999991,53016.12628800001 2025-11-22,18:11:36.000,326,11160443,125685,0,1763835095,13855.20900938,44.95434588000353,53016.11930088 2025-11-22,18:11:37.000,326,11160498,125605,0,1763835096,13855.24269092999,44.764019369999005,53016.11930088 2025-11-22,18:11:38.000,326,11160594,125485,0,1763835097,13855.22921831,44.644184160002624,53016.07737816001 2025-11-22,18:11:39.000,326,11160534,125845,0,1763835098,13855.26289985999,44.5666437300024,53016.12628800001 2025-11-22,18:11:40.000,326,11160548,125845,0,1763835099,13855.276372479995,44.48910330000217,53016.06340392 2025-11-22,18:11:41.000,326,11160462,125725,0,1763835100,13855.2898451,44.404513740002585,53016.0913524 2025-11-22,18:11:42.000,326,11160509,125725,0,1763835101,13855.36394450999,44.31287505000364,53016.14026224 2025-11-22,18:11:43.000,326,11160512,125925,0,1763835102,13855.357208199996,44.29172765999829,53016.14724936001 2025-11-22,18:11:44.000,326,11160577,125925,0,1763835103,13855.438043919996,44.228285490004055,53016.06340392 2025-11-22,18:11:45.000,326,11160484,126005,0,1763835104,13855.498670709996,44.21418722999806,53016.13327512 2025-11-22,18:11:46.000,326,11160516,125885,0,1763835105,13855.552561190001,44.24238375000277,53016.21013344 2025-11-22,18:11:47.000,326,11160524,125645,0,1763835106,13855.606451669992,44.26353114000085,53016.175197840006 2025-11-22,18:11:48.000,326,11160551,125965,0,1763835107,13855.640133219997,44.24943288000213,53016.14724936001 2025-11-22,18:11:49.000,326,11160543,126005,0,1763835108,13855.687287389992,44.348120700000436,53016.11930088 2025-11-22,18:11:50.000,326,11160527,125885,0,1763835109,13855.673814770002,44.38336635000451,53016.203146320004 2025-11-22,18:11:51.000,326,11160462,126245,0,1763835110,13855.673814770002,44.48205417000281,53016.175197840006 2025-11-22,18:11:52.000,326,11160507,126885,0,1763835111,13855.734441560002,44.55959460000304,53016.23808192 2025-11-22,18:11:53.000,326,11160485,126765,0,1763835112,13855.761386799997,44.6653315500007,53016.2310948 2025-11-22,18:11:54.000,326,11160514,127365,0,1763835113,13855.727705249992,44.71467546000349,53016.273017520005 2025-11-22,18:11:55.000,326,11160369,127525,0,1763835114,13855.734441560002,44.756970239999646,53016.2310948 2025-11-22,18:11:56.000,326,11160449,126685,0,1763835115,13855.774859420002,44.820412410001154,53016.25205616 2025-11-22,18:11:57.000,326,11160491,127005,0,1763835116,13855.808540969992,44.90500197000074,53016.300966 2025-11-22,18:11:58.000,326,11160545,126525,0,1763835117,13855.774859420002,44.94024762000481,53016.33590160001 2025-11-22,18:11:59.000,326,11160537,126445,0,1763835118,13855.788332039992,44.989591530000325,53016.31494024001 2025-11-22,18:12:00.000,326,11160453,126405,0,1763835119,13855.761386799997,45.13762326000142,53016.38481144001 2025-11-22,18:12:01.000,326,11160502,126485,0,1763835120,13855.788332039992,45.11647587000334,53016.273017520005 2025-11-22,18:12:02.000,326,11160465,126565,0,1763835121,13855.761386799997,45.18696717000421,53016.342888720006 2025-11-22,18:12:03.000,326,11160581,126565,0,1763835122,13855.835486210002,45.2574584699978,53016.36385008001 2025-11-22,18:12:04.000,326,11160491,126405,0,1763835123,13855.835486210002,45.32794976999867,53016.34987584 2025-11-22,18:12:05.000,326,11160501,126565,0,1763835124,13855.869167759993,45.36319542000274,53016.36385008001 2025-11-22,18:12:06.000,326,11160497,126605,0,1763835125,13855.896113000003,45.4689323700004,53016.43372128001 2025-11-22,18:12:07.000,326,11160475,126405,0,1763835126,13855.909585619993,45.504178020004474,53016.42673416 2025-11-22,18:12:08.000,326,11160421,126565,0,1763835127,13855.923058239998,45.53237454000191,53016.41974704 2025-11-22,18:12:09.000,326,11160525,126885,0,1763835128,13855.936530859988,45.59581671000342,53016.44769552 2025-11-22,18:12:10.000,326,11160479,126525,0,1763835129,13855.909585619993,45.60286584000278,53016.489618240004 2025-11-22,18:12:11.000,326,11160527,126725,0,1763835130,13855.909585619993,45.55352192999999,53016.51756672 2025-11-22,18:12:12.000,326,11160460,125885,0,1763835131,13855.882640379998,45.52532541000255,53016.5455152 2025-11-22,18:12:13.000,326,11160555,125925,0,1763835132,13855.842222519997,45.504178020004474,53016.53154096001 2025-11-22,18:12:14.000,326,11160526,125845,0,1763835133,13855.774859420002,45.47598149999976,53016.58743792 2025-11-22,18:12:15.000,326,11160460,126205,0,1763835134,13855.788332039992,45.447784980002325,53016.56647656 2025-11-22,18:12:16.000,326,11160457,126245,0,1763835135,13855.653605840002,45.37729368000146,53016.608399280005 2025-11-22,18:12:17.000,326,11160473,126725,0,1763835136,13855.646869529992,45.391391940000176,53016.608399280005 2025-11-22,18:12:18.000,326,11160520,126805,0,1763835137,13855.566033809991,45.41253932999825,53016.67128336001 2025-11-22,18:12:19.000,326,11160512,126965,0,1763835138,13855.512143330001,45.398441069999535,53016.62237352 2025-11-22,18:12:20.000,326,11160467,127165,0,1763835139,13855.47172547,45.37729368000146,53016.62237352 2025-11-22,18:12:21.000,326,11160481,127045,0,1763835140,13855.397626059996,45.38434281000082,53016.678270480006 2025-11-22,18:12:22.000,326,11160498,127045,0,1763835141,13855.32352664999,45.454834110001684,53016.58743792 2025-11-22,18:12:23.000,326,11160550,126845,0,1763835142,13855.24942724,45.4689323700004,53016.64333488 2025-11-22,18:12:24.000,326,11160525,126845,0,1763835143,13855.20900938,45.52532541000255,53016.64333488 2025-11-22,18:12:25.000,326,11160489,126405,0,1763835144,13855.14838259,45.5817184500047,53016.6153864 2025-11-22,18:12:26.000,326,11160503,126365,0,1763835145,13855.0877558,45.65220974999829,53016.64333488 2025-11-22,18:12:27.000,326,11160527,126765,0,1763835146,13855.06081055999,45.673357140003645,53016.62936064001 2025-11-22,18:12:28.000,326,11160497,126405,0,1763835147,13855.02039269999,45.73679930999788,53016.60141216001 2025-11-22,18:12:29.000,326,11160594,126725,0,1763835148,13854.946293289999,45.79319235000003,53016.65032200001 2025-11-22,18:12:30.000,326,11160496,126645,0,1763835149,13854.885666499998,45.84253626000282,53016.6153864 2025-11-22,18:12:31.000,326,11160587,126565,0,1763835150,13854.912611739994,45.82138887000474,53016.6153864 2025-11-22,18:12:32.000,326,11160464,127285,0,1763835151,13854.858721259989,45.856634520001535,53016.59442504 2025-11-22,18:12:33.000,326,11160478,126445,0,1763835152,13854.825039709998,45.88483103999897,53016.65032200001 2025-11-22,18:12:34.000,326,11160477,126765,0,1763835153,13854.798094469988,45.863683650000894,53016.608399280005 2025-11-22,18:12:35.000,326,11160507,126845,0,1763835154,13854.777885539988,45.89188016999833,53016.64333488 2025-11-22,18:12:36.000,326,11160562,126725,0,1763835155,13854.777885539988,45.863683650000894,53016.608399280005 2025-11-22,18:12:37.000,326,11160489,126565,0,1763835156,13854.737467679988,45.75794670000323,53016.56647656 2025-11-22,18:12:38.000,326,11160452,126525,0,1763835157,13854.737467679988,45.76499583000259,53016.58743792 2025-11-22,18:12:39.000,326,11160564,126645,0,1763835158,13854.676840890002,45.75089757000387,53016.559489440006 2025-11-22,18:12:40.000,326,11160515,126565,0,1763835159,13854.656631960002,45.673357140003645,53016.58743792 2025-11-22,18:12:41.000,326,11160498,126525,0,1763835160,13854.649895649993,45.638111489999574,53016.510579600006 2025-11-22,18:12:42.000,326,11160491,126885,0,1763835161,13854.589268859992,45.60286584000278,53016.58743792 2025-11-22,18:12:43.000,326,11160540,127045,0,1763835162,13854.569059929992,45.574669319998065,53016.58743792 2025-11-22,18:12:44.000,326,11160615,126685,0,1763835163,13854.481487899997,45.48303062999912,53016.55250232001 2025-11-22,18:12:45.000,326,11160482,127245,0,1763835164,13854.461278969997,45.38434281000082,53016.538528080004 2025-11-22,18:12:46.000,326,11160462,127005,0,1763835165,13854.380443249996,45.41253932999825,53016.475644 2025-11-22,18:12:47.000,326,11160483,127005,0,1763835166,13854.319816459996,45.34204803000466,53016.42673416 2025-11-22,18:12:48.000,326,11160587,127045,0,1763835167,13854.218771809996,45.31385150999995,53016.4057728 2025-11-22,18:12:49.000,326,11160512,127085,0,1763835168,13854.178353949996,45.25040933999844,53016.475644 2025-11-22,18:12:50.000,326,11160534,126965,0,1763835169,13854.14467239999,45.20106543000293,53016.45468264 2025-11-22,18:12:51.000,326,11160475,126605,0,1763835170,13854.10425453999,45.14467239000078,53016.44769552 2025-11-22,18:12:52.000,326,11160588,126445,0,1763835171,13854.04362774999,45.08123021999927,53016.39878568 2025-11-22,18:12:53.000,326,11160475,126605,0,1763835172,13854.02341881999,44.96139501000289,53016.4057728 2025-11-22,18:12:54.000,326,11160518,127125,0,1763835173,13853.96952834,44.9120511000001,53016.38481144001 2025-11-22,18:12:55.000,326,11160512,126845,0,1763835174,13853.956055719995,44.85565805999795,53016.370837200004 2025-11-22,18:12:56.000,326,11160463,127125,0,1763835175,13853.86848369,44.820412410001154,53016.38481144001 2025-11-22,18:12:57.000,326,11160451,126845,0,1763835176,13853.86848369,44.77811762999772,53016.440708400005 2025-11-22,18:12:58.000,326,11160560,126925,0,1763835177,13853.807856899999,44.71467546000349,53016.342888720006 2025-11-22,18:12:59.000,326,11160479,127005,0,1763835178,13853.767439039999,44.70057720000477,53016.32891448 2025-11-22,18:13:00.000,326,11160492,127085,0,1763835179,13853.700075939989,44.65828242000134,53016.33590160001 2025-11-22,18:13:01.000,326,11160451,126845,0,1763835180,13853.646185459998,44.6653315500007,53016.321927360004 2025-11-22,18:13:02.000,326,11160497,126605,0,1763835181,13853.585558669998,44.72172459000285,53016.28000464 2025-11-22,18:13:03.000,326,11160526,126725,0,1763835182,13853.497986639988,44.71467546000349,53016.30795312 2025-11-22,18:13:04.000,326,11160507,126645,0,1763835183,13853.444096159998,44.78516676000436,53016.28000464 2025-11-22,18:13:05.000,326,11160578,126445,0,1763835184,13853.322842579997,44.820412410001154,53016.25904328 2025-11-22,18:13:06.000,326,11160438,126645,0,1763835185,13853.262215789997,44.88385458000266,53016.28000464 2025-11-22,18:13:07.000,326,11160521,126885,0,1763835186,13853.201588999997,44.933198489998176,53016.26603040001 2025-11-22,18:13:08.000,326,11160528,127085,0,1763835187,13853.087071729991,44.96844414000225,53016.300966 2025-11-22,18:13:09.000,326,11160551,126965,0,1763835188,13853.006236009991,45.038935440003115,53016.2310948 2025-11-22,18:13:10.000,326,11160486,127085,0,1763835189,13852.94560921999,45.05303370000183,53016.25205616 2025-11-22,18:13:11.000,326,11160470,127165,0,1763835190,13852.858037189995,45.06713196000055,53016.23808192 2025-11-22,18:13:12.000,326,11160483,127085,0,1763835191,13852.817619329995,45.09532847999799,53016.23808192 2025-11-22,18:13:13.000,326,11160451,127165,0,1763835192,13852.756992539995,45.09532847999799,53016.18218496 2025-11-22,18:13:14.000,326,11160445,127085,0,1763835193,13852.676156819995,45.15172152000014,53016.21013344 2025-11-22,18:13:15.000,326,11160459,126645,0,1763835194,13852.70983837,45.172868909998215,53016.13327512 2025-11-22,18:13:16.000,326,11160522,126605,0,1763835195,13852.62900265,45.229261950000364,53016.224107680006 2025-11-22,18:13:17.000,326,11160531,126805,0,1763835196,13852.568375859999,45.25040933999844,53016.13327512 2025-11-22,18:13:18.000,326,11160493,126645,0,1763835197,13852.521221689989,45.28565499000251,53016.14026224 2025-11-22,18:13:19.000,326,11160558,126725,0,1763835198,13852.548166929999,45.38434281000082,53016.11930088 2025-11-22,18:13:20.000,326,11160472,127005,0,1763835199,13852.447122279998,45.49007975999848,53016.07039104 2025-11-22,18:13:21.000,326,11160506,127085,0,1763835200,13852.460594899989,45.60286584000278,53016.14724936001 2025-11-22,18:13:22.000,326,11160503,126965,0,1763835201,13852.440385969989,45.69450453000172,53016.11231376 2025-11-22,18:13:23.000,326,11160506,126845,0,1763835202,13852.346077629998,45.79319235000003,53016.09833952001 2025-11-22,18:13:24.000,326,11160470,126885,0,1763835203,13852.325868699998,45.83548713000346,53016.0913524 2025-11-22,18:13:25.000,326,11160483,126885,0,1763835204,13852.238296670002,45.9271258200024,53016.105326640005 2025-11-22,18:13:26.000,326,11160506,126765,0,1763835205,13852.157460950002,45.93417495000176,53016.06340392 2025-11-22,18:13:27.000,326,11160554,126805,0,1763835206,13852.083361539997,46.01171538000199,53016.07737816001 2025-11-22,18:13:28.000,326,11160542,126925,0,1763835207,13852.002525819997,45.99056799000391,53016.035455440004 2025-11-22,18:13:29.000,326,11160512,126645,0,1763835208,13851.962107959997,46.032862770000065,53016.04244256 2025-11-22,18:13:30.000,326,11160473,126845,0,1763835209,13851.881272239996,46.025813640000706,53016.01449408 2025-11-22,18:13:31.000,326,11160494,126645,0,1763835210,13851.827381759991,45.9623714699992,53015.94462288 2025-11-22,18:13:32.000,326,11160477,126965,0,1763835211,13851.77349128,45.96942059999856,53015.937635760005 2025-11-22,18:13:33.000,326,11160570,127125,0,1763835212,13851.780227589996,45.98351886000455,53015.95161 2025-11-22,18:13:34.000,326,11160360,127045,0,1763835213,13851.807172829991,45.9271258200024,53015.937635760005 2025-11-22,18:13:35.000,326,11160518,127045,0,1763835214,13851.820645449996,45.95532233999984,53015.89571304 2025-11-22,18:13:36.000,326,11160521,127085,0,1763835215,13851.76675496999,45.93417495000176,53015.87475168 2025-11-22,18:13:37.000,326,11160605,126845,0,1763835216,13851.77349128,45.94122408000112,53015.89571304 2025-11-22,18:13:38.000,326,11160427,127045,0,1763835217,13851.77349128,45.89188016999833,53015.82584184 2025-11-22,18:13:39.000,326,11160454,126925,0,1763835218,13851.75328235,45.87073278000025,53015.88173880001 2025-11-22,18:13:40.000,326,11160532,127085,0,1763835219,13851.807172829991,45.87073278000025,53015.85379032 2025-11-22,18:13:41.000,326,11160444,126685,0,1763835220,13851.820645449996,45.814339739998104,53015.86077744001 2025-11-22,18:13:42.000,326,11160522,126845,0,1763835221,13851.854327000001,45.72270104999916,53015.839816080006 2025-11-22,18:13:43.000,326,11160524,126205,0,1763835222,13851.867799619991,45.79319235000003,53015.867764560004 2025-11-22,18:13:44.000,326,11160524,126485,0,1763835223,13851.908217479991,45.666308010004286,53015.839816080006 2025-11-22,18:13:45.000,326,11160448,126445,0,1763835224,13851.948635339992,45.65925887999765,53015.80488048 2025-11-22,18:13:46.000,326,11160538,126725,0,1763835225,13852.002525819997,45.638111489999574,53015.818854720004 2025-11-22,18:13:47.000,326,11160478,126845,0,1763835226,13852.036207370002,45.60286584000278,53015.75597064 2025-11-22,18:13:48.000,326,11160515,127005,0,1763835227,13852.090097849992,45.55352192999999,53015.82584184 2025-11-22,18:13:49.000,326,11160514,127045,0,1763835228,13852.143988329997,45.5817184500047,53015.769944880005 2025-11-22,18:13:50.000,326,11160459,127205,0,1763835229,13852.177669880002,45.55352192999999,53015.721035040006 2025-11-22,18:13:51.000,326,11160463,127205,0,1763835230,13852.238296670002,45.54647280000063,53015.769944880005 2025-11-22,18:13:52.000,326,11160507,126925,0,1763835231,13852.278714530003,45.49712888999784,53015.82584184 2025-11-22,18:13:53.000,326,11160434,126885,0,1763835232,13852.285450839998,45.454834110001684,53015.75597064 2025-11-22,18:13:54.000,326,11160463,126725,0,1763835233,13852.379759179988,45.398441069999535,53015.75597064 2025-11-22,18:13:55.000,326,11160502,126525,0,1763835234,13852.433649659994,45.41958846000489,53015.75597064 2025-11-22,18:13:56.000,326,11160460,126565,0,1763835235,13852.447122279998,45.33499889999803,53015.71404792001 2025-11-22,18:13:57.000,326,11160494,126205,0,1763835236,13852.507749069999,45.24336020999908,53015.74199640001 2025-11-22,18:13:58.000,326,11160438,126565,0,1763835237,13852.548166929999,45.222212820001005,53015.776932 2025-11-22,18:13:59.000,326,11160529,126805,0,1763835238,13852.62226633999,45.15172152000014,53015.75597064 2025-11-22,18:14:00.000,326,11160443,127045,0,1763835239,13852.655947889994,45.11647587000334,53015.721035040006 2025-11-22,18:14:01.000,326,11160470,127045,0,1763835240,13852.70983837,45.003689789999044,53015.74898352 2025-11-22,18:14:02.000,326,11160510,126685,0,1763835241,13852.74351991999,44.92614935999882,53015.76295776001 2025-11-22,18:14:03.000,326,11160439,127165,0,1763835242,13852.777201469995,44.8768054500033,53015.721035040006 2025-11-22,18:14:04.000,326,11160492,126685,0,1763835243,13852.77046516,44.813363280001795,53015.67911232 2025-11-22,18:14:05.000,326,11160524,127005,0,1763835244,13852.80414670999,44.79221589000372,53015.769944880005 2025-11-22,18:14:06.000,326,11160486,126565,0,1763835245,13852.81088302,44.70057720000477,53015.700073680004 2025-11-22,18:14:07.000,326,11160518,126125,0,1763835246,13852.88498242999,44.67942980999942,53015.71404792001 2025-11-22,18:14:08.000,326,11160510,126605,0,1763835247,13852.86477349999,44.60188937999919,53015.74898352 2025-11-22,18:14:09.000,326,11160451,126045,0,1763835248,13852.898455049995,44.49615243000153,53015.69308656001 2025-11-22,18:14:10.000,326,11160456,126365,0,1763835249,13852.92540028999,44.48910330000217,53015.74898352 2025-11-22,18:14:11.000,326,11160530,126805,0,1763835250,13852.96581814999,44.43975938999938,53015.74199640001 2025-11-22,18:14:12.000,326,11160548,126245,0,1763835251,13852.94560921999,44.404513740002585,53015.7070608 2025-11-22,18:14:13.000,326,11160468,126325,0,1763835252,13852.96581814999,44.362218959999154,53015.71404792001 2025-11-22,18:14:14.000,326,11160481,126165,0,1763835253,13852.999499699996,44.34107157000108,53015.71404792001 2025-11-22,18:14:15.000,326,11160527,126045,0,1763835254,13852.99276339,44.24943288000213,53015.72802216 2025-11-22,18:14:16.000,326,11160471,126085,0,1763835255,13852.98602707999,44.235334620003414,53015.672125200006 2025-11-22,18:14:17.000,326,11160519,126165,0,1763835256,13853.019708629996,44.185990710000624,53015.65815096 2025-11-22,18:14:18.000,326,11160484,126085,0,1763835257,13853.026444939991,44.16484332000255,53015.700073680004 2025-11-22,18:14:19.000,326,11160474,125845,0,1763835258,13853.026444939991,44.171892450001906,53015.62321536001 2025-11-22,18:14:20.000,326,11160513,125605,0,1763835259,13853.019708629996,44.15074506000383,53015.64417672001 2025-11-22,18:14:21.000,326,11160564,125925,0,1763835260,13853.087071729991,44.15074506000383,53015.66513808001 2025-11-22,18:14:22.000,326,11160495,126365,0,1763835261,13853.120753279996,44.14369593000447,53015.67911232 2025-11-22,18:14:23.000,326,11160501,125925,0,1763835262,13853.134225900001,44.122548539999116,53015.65815096 2025-11-22,18:14:24.000,326,11160501,126525,0,1763835263,13853.201588999997,44.0732046300036,53015.7070608 2025-11-22,18:14:25.000,326,11160447,126765,0,1763835264,13853.174643760001,44.0732046300036,53015.62321536001 2025-11-22,18:14:26.000,326,11160493,126885,0,1763835265,13853.248743169992,44.0732046300036,53015.68609944 2025-11-22,18:14:27.000,326,11160511,126685,0,1763835266,13853.282424719997,44.03090985000017,53015.651163840004 2025-11-22,18:14:28.000,326,11160520,126885,0,1763835267,13853.376733060002,44.009762460002094,53015.71404792001 2025-11-22,18:14:29.000,326,11160472,126685,0,1763835268,13853.343051509997,43.960418549999304,53015.69308656001 2025-11-22,18:14:30.000,326,11160521,126605,0,1763835269,13853.403678299997,43.92517290000251,53015.672125200006 2025-11-22,18:14:31.000,326,11160500,126685,0,1763835270,13853.437359850002,43.86877986000036,53015.672125200006 2025-11-22,18:14:32.000,326,11160513,126405,0,1763835271,13853.504722949998,43.861730730001,53015.69308656001 2025-11-22,18:14:33.000,326,11160426,126365,0,1763835272,13853.531668189993,43.819435950004845,53015.7070608 2025-11-22,18:14:34.000,326,11160508,126685,0,1763835273,13853.572086049993,43.80533768999885,53015.72802216 2025-11-22,18:14:35.000,326,11160476,126645,0,1763835274,13853.578822359988,43.75599378000334,53015.7070608 2025-11-22,18:14:36.000,326,11160431,126605,0,1763835275,13853.632712839993,43.770092040002055,53015.66513808001 2025-11-22,18:14:37.000,326,11160517,127125,0,1763835276,13853.646185459998,43.720748129999265,53015.721035040006 2025-11-22,18:14:38.000,326,11160502,127165,0,1763835277,13853.686603319999,43.69255161000183,53015.672125200006 2025-11-22,18:14:39.000,326,11160516,127285,0,1763835278,13853.700075939989,43.57271639999817,53015.72802216 2025-11-22,18:14:40.000,326,11160416,127125,0,1763835279,13853.727021179999,43.60796205000224,53015.62321536001 2025-11-22,18:14:41.000,326,11160456,126885,0,1763835280,13853.733757489994,43.544519880000735,53015.68609944 2025-11-22,18:14:42.000,326,11160525,127045,0,1763835281,13853.787647969999,43.530421620002016,53015.721035040006 2025-11-22,18:14:43.000,326,11160447,126965,0,1763835282,13853.774175349994,43.50222510000458,53015.769944880005 2025-11-22,18:14:44.000,326,11160532,127165,0,1763835283,13853.740493799989,43.44583206000243,53015.65815096 2025-11-22,18:14:45.000,326,11160529,126885,0,1763835284,13853.767439039999,43.42468467000435,53015.68609944 2025-11-22,18:14:46.000,326,11160481,126405,0,1763835285,13853.76070272999,43.43173380000371,53015.73500928 2025-11-22,18:14:47.000,326,11160490,126565,0,1763835286,13853.76070272999,43.41058640999836,53015.672125200006 2025-11-22,18:14:48.000,326,11160501,126405,0,1763835287,13853.720284869989,43.41058640999836,53015.66513808001 2025-11-22,18:14:49.000,326,11160527,126405,0,1763835288,13853.727021179999,43.354193370003486,53015.68609944 2025-11-22,18:14:50.000,326,11160526,127245,0,1763835289,13853.700075939989,43.354193370003486,53015.651163840004 2025-11-22,18:14:51.000,326,11160507,126845,0,1763835290,13853.727021179999,43.34714424000413,53015.71404792001 2025-11-22,18:14:52.000,326,11160516,126845,0,1763835291,13853.706812249999,43.354193370003486,53015.651163840004 2025-11-22,18:14:53.000,326,11160399,127165,0,1763835292,13853.740493799989,43.29780033000134,53015.73500928 2025-11-22,18:14:54.000,326,11160454,126685,0,1763835293,13853.713548559994,43.29780033000134,53015.73500928 2025-11-22,18:14:55.000,326,11160441,127085,0,1763835294,13853.713548559994,43.33304597999813,53015.79789336 2025-11-22,18:14:56.000,326,11160489,127045,0,1763835295,13853.727021179999,43.29780033000134,53015.721035040006 2025-11-22,18:14:57.000,326,11160581,127285,0,1763835296,13853.733757489994,43.26255468000454,53015.75597064 2025-11-22,18:14:58.000,326,11160458,126565,0,1763835297,13853.713548559994,43.29075120000198,53015.73500928 2025-11-22,18:14:59.000,326,11160494,126565,0,1763835298,13853.693339629994,43.27665294000326,53015.76295776001 2025-11-22,18:15:00.000,326,11160524,126005,0,1763835299,13853.679867009989,43.28370207000262,53015.721035040006 2025-11-22,18:15:01.000,326,11160510,126725,0,1763835300,13853.713548559994,43.24140728999919,53015.769944880005 2025-11-22,18:15:02.000,326,11160438,127045,0,1763835301,13853.652921769994,43.24140728999919,53015.74199640001 2025-11-22,18:15:03.000,326,11160526,126925,0,1763835302,13853.706812249999,43.24140728999919,53015.73500928 2025-11-22,18:15:04.000,326,11160510,126925,0,1763835303,13853.632712839993,43.19911251000303,53015.769944880005 2025-11-22,18:15:05.000,326,11160566,127085,0,1763835304,13853.686603319999,43.22025990000111,53015.83282896001 2025-11-22,18:15:06.000,326,11160420,126965,0,1763835305,13853.619240219989,43.26255468000454,53015.81186760001 2025-11-22,18:15:07.000,326,11160541,127165,0,1763835306,13853.693339629994,43.24845641999855,53015.80488048 2025-11-22,18:15:08.000,326,11160481,127205,0,1763835307,13853.686603319999,43.24845641999855,53015.79789336 2025-11-22,18:15:09.000,326,11160525,126885,0,1763835308,13853.679867009989,43.19911251000303,53015.79789336 2025-11-22,18:15:10.000,326,11160525,127045,0,1763835309,13853.679867009989,43.29780033000134,53015.81186760001 2025-11-22,18:15:11.000,326,11160576,126565,0,1763835310,13853.659658079989,43.22730903000047,53015.83282896001 2025-11-22,18:15:12.000,326,11160484,126565,0,1763835311,13853.625976529998,43.19911251000303,53015.839816080006 2025-11-22,18:15:13.000,326,11160476,126565,0,1763835312,13853.625976529998,43.22730903000047,53015.79789336 2025-11-22,18:15:14.000,326,11160480,126605,0,1763835313,13853.652921769994,43.20616164000239,53015.79789336 2025-11-22,18:15:15.000,326,11160469,126565,0,1763835314,13853.605767599998,43.24845641999855,53015.80488048 2025-11-22,18:15:16.000,326,11160530,126885,0,1763835315,13853.639449149989,43.24140728999919,53015.85379032 2025-11-22,18:15:17.000,326,11160484,126685,0,1763835316,13853.652921769994,43.19911251000303,53015.82584184 2025-11-22,18:15:18.000,326,11160464,126645,0,1763835317,13853.652921769994,43.22730903000047,53015.87475168 2025-11-22,18:15:19.000,326,11160473,126565,0,1763835318,13853.666394389998,43.22730903000047,53015.85379032 2025-11-22,18:15:20.000,326,11160550,126565,0,1763835319,13853.673130699994,43.20616164000239,53015.79789336 2025-11-22,18:15:21.000,326,11160534,126405,0,1763835320,13853.639449149989,43.16386685999896,53015.79789336 2025-11-22,18:15:22.000,326,11160509,126565,0,1763835321,13853.619240219989,43.135670340001525,53015.8468032 2025-11-22,18:15:23.000,326,11160532,126365,0,1763835322,13853.632712839993,43.12157208000281,53015.867764560004 2025-11-22,18:15:24.000,326,11160485,125645,0,1763835323,13853.632712839993,43.093375559998094,53015.82584184 2025-11-22,18:15:25.000,326,11160532,126125,0,1763835324,13853.605767599998,43.11452295000345,53015.83282896001 2025-11-22,18:15:26.000,326,11160535,125925,0,1763835325,13853.565349739998,43.079277299999376,53015.818854720004 2025-11-22,18:15:27.000,326,11160451,126165,0,1763835326,13853.599031289988,43.093375559998094,53015.83282896001 2025-11-22,18:15:28.000,326,11160451,126045,0,1763835327,13853.585558669998,43.086326429998735,53015.79789336 2025-11-22,18:15:29.000,326,11160558,126565,0,1763835328,13853.612503909993,43.0581299100013,53015.776932 2025-11-22,18:15:30.000,326,11160584,126885,0,1763835329,13853.625976529998,43.06517904000066,53015.79789336 2025-11-22,18:15:31.000,326,11160546,126485,0,1763835330,13853.585558669998,43.00878599999851,53015.776932 2025-11-22,18:15:32.000,326,11160477,125965,0,1763835331,13853.632712839993,43.01583512999787,53015.818854720004 2025-11-22,18:15:33.000,326,11160445,126685,0,1763835332,13853.652921769994,43.03698252000322,53015.80488048 2025-11-22,18:15:34.000,326,11160493,126565,0,1763835333,13853.646185459998,43.03698252000322,53015.78391912 2025-11-22,18:15:35.000,326,11160576,126765,0,1763835334,13853.720284869989,43.05108078000194,53015.839816080006 2025-11-22,18:15:36.000,326,11160506,126925,0,1763835335,13853.76070272999,43.05108078000194,53015.78391912 2025-11-22,18:15:37.000,326,11160443,126365,0,1763835336,13853.774175349994,43.03698252000322,53015.75597064 2025-11-22,18:15:38.000,326,11160509,126365,0,1763835337,13853.794384279994,43.0581299100013,53015.776932 2025-11-22,18:15:39.000,326,11160541,126485,0,1763835338,13853.80112058999,43.04403165000258,53015.769944880005 2025-11-22,18:15:40.000,326,11160515,126405,0,1763835339,13853.834802139994,43.07222817000002,53015.75597064 2025-11-22,18:15:41.000,326,11160509,126205,0,1763835340,13853.88195630999,43.0581299100013,53015.74898352 2025-11-22,18:15:42.000,326,11160560,126965,0,1763835341,13853.915637859995,43.0228842600045,53015.81186760001 2025-11-22,18:15:43.000,326,11160488,126805,0,1763835342,13853.94931941,43.0228842600045,53015.776932 2025-11-22,18:15:44.000,326,11160524,126805,0,1763835343,13853.88195630999,43.01583512999787,53015.80488048 2025-11-22,18:15:45.000,326,11160499,126805,0,1763835344,13853.935846789995,43.04403165000258,53015.83282896001 2025-11-22,18:15:46.000,326,11160565,126805,0,1763835345,13853.92237416999,43.04403165000258,53015.8468032 2025-11-22,18:15:47.000,326,11160542,126685,0,1763835346,13853.935846789995,43.00173686999915,53015.79789336 2025-11-22,18:15:48.000,326,11160512,126925,0,1763835347,13853.92237416999,42.99468773999979,53015.73500928 2025-11-22,18:15:49.000,326,11160548,126605,0,1763835348,13853.915637859995,42.98058948000107,53015.86077744001 2025-11-22,18:15:50.000,326,11160499,126485,0,1763835349,13853.90216523999,42.966491220002354,53015.82584184 2025-11-22,18:15:51.000,326,11160487,126405,0,1763835350,13853.86174737999,42.959442090002995,53015.83282896001 2025-11-22,18:15:52.000,326,11160616,126725,0,1763835351,13853.834802139994,42.93124556999828,53015.818854720004 2025-11-22,18:15:53.000,326,11160485,126365,0,1763835352,13853.86174737999,42.93829470000492,53015.8468032 2025-11-22,18:15:54.000,326,11160586,127205,0,1763835353,13853.84827476,42.88895079000213,53015.90968728001 2025-11-22,18:15:55.000,326,11160487,126765,0,1763835354,13853.82132951999,42.93124556999828,53015.88173880001 2025-11-22,18:15:56.000,326,11160498,127045,0,1763835355,13853.794384279994,42.83255774999998,53015.89571304 2025-11-22,18:15:57.000,326,11160503,126885,0,1763835356,13853.733757489994,42.783213840004464,53015.86077744001 2025-11-22,18:15:58.000,326,11160456,127005,0,1763835357,13853.706812249999,42.719771670002956,53015.95859712001 2025-11-22,18:15:59.000,326,11160516,127245,0,1763835358,13853.659658079989,42.69862428000488,53015.96558424 2025-11-22,18:16:00.000,326,11160506,126605,0,1763835359,13853.625976529998,42.69862428000488,53015.87475168 2025-11-22,18:16:01.000,326,11160504,126725,0,1763835360,13853.646185459998,42.69157514999824,53015.93064864001 2025-11-22,18:16:02.000,326,11160545,126565,0,1763835361,13853.592294979993,42.64928037000209,53015.94462288 2025-11-22,18:16:03.000,326,11160427,126645,0,1763835362,13853.605767599998,42.677476889999525,53015.99353272 2025-11-22,18:16:04.000,326,11160488,126405,0,1763835363,13853.578822359988,42.64223124000273,53015.9166744 2025-11-22,18:16:05.000,326,11160528,126565,0,1763835364,13853.551877119993,42.65632950000145,53015.95859712001 2025-11-22,18:16:06.000,326,11160460,126525,0,1763835365,13853.524931879998,42.63518211000337,53015.986545600004 2025-11-22,18:16:07.000,326,11160560,126445,0,1763835366,13853.524931879998,42.64223124000273,53015.95859712001 2025-11-22,18:16:08.000,326,11160612,127045,0,1763835367,13853.511459259993,42.62108385000465,53015.986545600004 2025-11-22,18:16:09.000,326,11160466,126965,0,1763835368,13853.538404499988,42.5999364599993,53015.986545600004 2025-11-22,18:16:10.000,326,11160554,126965,0,1763835369,13853.450832469993,42.57878907000122,53016.00051984001 2025-11-22,18:16:11.000,326,11160467,126725,0,1763835370,13853.491250329993,42.57173994000186,53016.01449408 2025-11-22,18:16:12.000,326,11160518,126405,0,1763835371,13853.403678299997,42.5646908100025,53016.02846832001 2025-11-22,18:16:13.000,326,11160548,127045,0,1763835372,13853.403678299997,42.57173994000186,53016.035455440004 2025-11-22,18:16:14.000,326,11160491,126285,0,1763835373,13853.450832469993,42.58583820000058,53016.04942968001 2025-11-22,18:16:15.000,326,11160592,126405,0,1763835374,13853.390205679993,42.5646908100025,53016.02846832001 2025-11-22,18:16:16.000,326,11160467,126765,0,1763835375,13853.396941990002,42.57173994000186,53016.08436528 2025-11-22,18:16:17.000,326,11160474,126445,0,1763835376,13853.356524130002,42.58583820000058,53016.02846832001 2025-11-22,18:16:18.000,326,11160540,126445,0,1763835377,13853.289161029992,42.57878907000122,53016.04244256 2025-11-22,18:16:19.000,326,11160470,126805,0,1763835378,13853.309369959992,42.61403471999802,53016.04244256 2025-11-22,18:16:20.000,326,11160510,126685,0,1763835379,13853.248743169992,42.59288732999994,53016.04244256 2025-11-22,18:16:21.000,326,11160545,126845,0,1763835380,13853.188116379992,42.57878907000122,53016.035455440004 2025-11-22,18:16:22.000,326,11160522,126925,0,1763835381,13853.181380069997,42.63518211000337,53016.056416800006 2025-11-22,18:16:23.000,326,11160484,126765,0,1763835382,13853.140962209996,42.63518211000337,53016.056416800006 2025-11-22,18:16:24.000,326,11160533,126845,0,1763835383,13853.080335419996,42.66337863000081,53016.0214812 2025-11-22,18:16:25.000,326,11160567,126925,0,1763835384,13853.100544349996,42.57878907000122,53016.04244256 2025-11-22,18:16:26.000,326,11160565,126925,0,1763835385,13853.05339018,42.66337863000081,53016.08436528 2025-11-22,18:16:27.000,326,11160512,126565,0,1763835386,13853.03318125,42.62108385000465,53016.04244256 2025-11-22,18:16:28.000,326,11160544,126565,0,1763835387,13852.99276339,42.63518211000337,53016.056416800006 2025-11-22,18:16:29.000,326,11160492,126445,0,1763835388,13852.96581814999,42.5999364599993,53016.11231376 2025-11-22,18:16:30.000,326,11160513,126525,0,1763835389,13852.94560921999,42.557641680003144,53016.105326640005 2025-11-22,18:16:31.000,326,11160546,126565,0,1763835390,13852.858037189995,42.543543420004426,53016.035455440004 2025-11-22,18:16:32.000,326,11160487,126965,0,1763835391,13852.82435563999,42.494199510001636,53016.02846832001 2025-11-22,18:16:33.000,326,11160485,127045,0,1763835392,13852.79067409,42.48010125000292,53016.02846832001 2025-11-22,18:16:34.000,326,11160474,126725,0,1763835393,13852.72331098999,42.444855599998846,53015.96558424 2025-11-22,18:16:35.000,326,11160539,126845,0,1763835394,13852.66942051,42.38846256000397,53015.97257136 2025-11-22,18:16:36.000,326,11160565,127045,0,1763835395,13852.608793719999,42.33911865000118,53015.99353272 2025-11-22,18:16:37.000,326,11160567,127405,0,1763835396,13852.568375859999,42.268627350000315,53015.986545600004 2025-11-22,18:16:38.000,326,11160584,126845,0,1763835397,13852.514485379994,42.12764474999858,53016.01449408 2025-11-22,18:16:39.000,326,11160522,126405,0,1763835398,13852.494276449994,42.11354648999986,53016.02846832001 2025-11-22,18:16:40.000,326,11160512,126725,0,1763835399,13852.426913349998,42.07830084000307,53016.035455440004 2025-11-22,18:16:41.000,326,11160447,126605,0,1763835400,13852.413440729993,41.94436737000069,53015.9166744 2025-11-22,18:16:42.000,326,11160505,126885,0,1763835401,13852.359550249988,41.852728680001746,53015.92366152 2025-11-22,18:16:43.000,326,11160485,126485,0,1763835402,13852.346077629998,41.7963356399996,53015.97955848001 2025-11-22,18:16:44.000,326,11160518,126525,0,1763835403,13852.305659769998,41.69764782000129,53015.92366152 2025-11-22,18:16:45.000,326,11160479,126805,0,1763835404,13852.271978219993,41.60600913000235,53015.89571304 2025-11-22,18:16:46.000,326,11160474,126965,0,1763835405,13852.258505600003,41.507321310004045,53015.90968728001 2025-11-22,18:16:47.000,326,11160491,127245,0,1763835406,13852.218087740002,41.48617391999869,53015.93064864001 2025-11-22,18:16:48.000,326,11160458,126925,0,1763835407,13852.191142499993,41.36633871000231,53015.8468032 2025-11-22,18:16:49.000,326,11160457,127045,0,1763835408,13852.170933569992,41.33109305999824,53015.82584184 2025-11-22,18:16:50.000,326,11160523,126845,0,1763835409,13852.150724639992,41.281749150002724,53015.81186760001 2025-11-22,18:16:51.000,326,11160462,127045,0,1763835410,13852.137252020002,41.29584741000144,53015.82584184 2025-11-22,18:16:52.000,326,11160535,126445,0,1763835411,13852.103570469997,41.21125785000186,53015.769944880005 2025-11-22,18:16:53.000,326,11160586,126845,0,1763835412,13852.049679989992,41.14076655000099,53015.75597064 2025-11-22,18:16:54.000,326,11160507,126725,0,1763835413,13852.022734749997,41.042078730002686,53015.82584184 2025-11-22,18:16:55.000,326,11160510,126605,0,1763835414,13851.982316889997,40.96453830000246,53015.82584184 2025-11-22,18:16:56.000,326,11160543,126645,0,1763835415,13851.941899029996,40.97863656000118,53015.79789336 2025-11-22,18:16:57.000,326,11160497,126845,0,1763835416,13851.921690099996,40.88699787000223,53015.79789336 2025-11-22,18:16:58.000,326,11160507,127125,0,1763835417,13851.867799619991,40.78831005000393,53015.74199640001 2025-11-22,18:16:59.000,326,11160459,127205,0,1763835418,13851.854327000001,40.75306439999986,53015.75597064 2025-11-22,18:17:00.000,326,11160530,126845,0,1763835419,13851.820645449996,40.71781875000306,53015.72802216 2025-11-22,18:17:01.000,326,11160496,126765,0,1763835420,13851.77349128,40.62618006000412,53015.67911232 2025-11-22,18:17:02.000,326,11160444,127325,0,1763835421,13851.74654603999,40.61208179999812,53015.68609944 2025-11-22,18:17:03.000,326,11160484,126965,0,1763835422,13851.66571031999,40.54159050000453,53015.69308656001 2025-11-22,18:17:04.000,326,11160486,127005,0,1763835423,13851.658974009995,40.49224659000174,53015.74199640001 2025-11-22,18:17:05.000,326,11160471,126685,0,1763835424,13851.598347219995,40.414706160001515,53015.68609944 2025-11-22,18:17:06.000,326,11160471,126405,0,1763835425,13851.517511499995,40.365362249998725,53015.672125200006 2025-11-22,18:17:07.000,326,11160545,126525,0,1763835426,13851.497302569995,40.32306747000257,53015.61622824 2025-11-22,18:17:08.000,326,11160543,126525,0,1763835427,13851.497302569995,40.27372355999978,53015.58827976 2025-11-22,18:17:09.000,326,11160541,126445,0,1763835428,13851.416466849994,40.196183129999554,53015.59526688001 2025-11-22,18:17:10.000,326,11160485,127205,0,1763835429,13851.44341208999,40.182084870000836,53015.62321536001 2025-11-22,18:17:11.000,326,11160594,126845,0,1763835430,13851.416466849994,40.196183129999554,53015.51840856 2025-11-22,18:17:12.000,326,11160515,126965,0,1763835431,13851.396257919994,40.14683922000404,53015.53936992 2025-11-22,18:17:13.000,326,11160497,126885,0,1763835432,13851.396257919994,40.11864269999933,53015.54635704001 2025-11-22,18:17:14.000,326,11160488,127045,0,1763835433,13851.389521609999,40.08339705000253,53015.504434320006 2025-11-22,18:17:15.000,326,11160467,126925,0,1763835434,13851.376048989994,40.062249660004454,53015.44853736 2025-11-22,18:17:16.000,326,11160517,127085,0,1763835435,13851.355840059994,40.062249660004454,53015.504434320006 2025-11-22,18:17:17.000,326,11160500,126845,0,1763835436,13851.369312679999,40.012905750001664,53015.45552448001 2025-11-22,18:17:18.000,326,11160501,127005,0,1763835437,13851.34236743999,40.005856620002305,53015.46949872 2025-11-22,18:17:19.000,326,11160619,126925,0,1763835438,13851.38278529999,40.04815139999846,53015.40661464001 2025-11-22,18:17:20.000,326,11160566,126325,0,1763835439,13851.349103749999,40.0411022699991,53015.41360176 2025-11-22,18:17:21.000,326,11160566,126525,0,1763835440,13851.308685889999,40.062249660004454,53015.39962752 2025-11-22,18:17:22.000,326,11160465,126885,0,1763835441,13851.254795409994,40.05520052999782,53015.42757600001 2025-11-22,18:17:23.000,326,11160516,127085,0,1763835442,13851.234586479994,40.05520052999782,53015.42757600001 2025-11-22,18:17:24.000,326,11160519,126845,0,1763835443,13851.268268029999,40.06929879000381,53015.336743440006 2025-11-22,18:17:25.000,326,11160547,126965,0,1763835444,13851.234586479994,40.132740959998046,53015.385653280005 2025-11-22,18:17:26.000,326,11160481,126765,0,1763835445,13851.227850169998,40.09044618000189,53015.42058888 2025-11-22,18:17:27.000,326,11160528,126925,0,1763835446,13851.221113859989,40.11864269999933,53015.39962752 2025-11-22,18:17:28.000,326,11160537,127165,0,1763835447,13851.147014449998,40.132740959998046,53015.37167904 2025-11-22,18:17:29.000,326,11160529,127205,0,1763835448,13851.126805519998,40.1538883500034,53015.37866616001 2025-11-22,18:17:30.000,326,11160560,126365,0,1763835449,13851.160487069988,40.1538883500034,53015.3926404 2025-11-22,18:17:31.000,326,11160522,126645,0,1763835450,13851.187432309998,40.182084870000836,53015.35071768 2025-11-22,18:17:32.000,326,11160553,126805,0,1763835451,13851.140278139988,40.16093748000276,53015.3926404 2025-11-22,18:17:33.000,326,11160490,127005,0,1763835452,13851.126805519998,40.189134000000195,53015.34373056 2025-11-22,18:17:34.000,326,11160508,126525,0,1763835453,13851.167223379998,40.20323225999891,53015.364691920004 2025-11-22,18:17:35.000,326,11160550,126725,0,1763835454,13851.126805519998,40.238477910002985,53015.32975632001 2025-11-22,18:17:36.000,326,11160531,127125,0,1763835455,13851.106596589998,40.30192008000449,53015.35770480001 2025-11-22,18:17:37.000,326,11160468,126885,0,1763835456,13851.093123969993,40.30192008000449,53015.30879496001 2025-11-22,18:17:38.000,326,11160518,126965,0,1763835457,13851.072915039993,40.32306747000257,53015.315782080004 2025-11-22,18:17:39.000,326,11160505,126885,0,1763835458,13851.120069209988,40.34421486000065,53015.35770480001 2025-11-22,18:17:40.000,326,11160535,126925,0,1763835459,13851.106596589998,40.32306747000257,53015.34373056 2025-11-22,18:17:41.000,326,11160590,126885,0,1763835460,13851.066178729998,40.365362249998725,53015.32975632001 2025-11-22,18:17:42.000,326,11160550,126645,0,1763835461,13851.045969799998,40.35126399000001,53015.28783360001 2025-11-22,18:17:43.000,326,11160473,126485,0,1763835462,13850.998815630002,40.2878218199985,53015.29482072 2025-11-22,18:17:44.000,326,11160507,126605,0,1763835463,13850.978606700002,40.32306747000257,53015.30180784 2025-11-22,18:17:45.000,326,11160426,126365,0,1763835464,13850.924716219997,40.29487094999786,53015.28084648 2025-11-22,18:17:46.000,326,11160470,126325,0,1763835465,13850.917979910002,40.2878218199985,53015.266872240005 2025-11-22,18:17:47.000,326,11160503,126685,0,1763835466,13850.917979910002,40.2878218199985,53015.27385936 2025-11-22,18:17:48.000,326,11160531,126365,0,1763835467,13850.891034669992,40.26667443000042,53015.29482072 2025-11-22,18:17:49.000,326,11160578,127005,0,1763835468,13850.938188840002,40.28077268999914,53015.30879496001 2025-11-22,18:17:50.000,326,11160563,126805,0,1763835469,13850.891034669992,40.27372355999978,53015.28783360001 2025-11-22,18:17:51.000,326,11160482,126925,0,1763835470,13850.877562050002,40.26667443000042,53015.28084648 2025-11-22,18:17:52.000,326,11160444,126125,0,1763835471,13850.870825739992,40.245527040002344,53015.23193664 2025-11-22,18:17:53.000,326,11160532,127045,0,1763835472,13850.897770980002,40.2525761700017,53015.266872240005 2025-11-22,18:17:54.000,326,11160404,127005,0,1763835473,13850.917979910002,40.224379650004266,53015.266872240005 2025-11-22,18:17:55.000,326,11160507,127245,0,1763835474,13850.837144190002,40.21028138999827,53015.28084648 2025-11-22,18:17:56.000,326,11160494,127005,0,1763835475,13850.924716219997,40.189134000000195,53015.21097528001 2025-11-22,18:17:57.000,326,11160496,126445,0,1763835476,13850.911243599992,40.13979009000468,53015.22494952 2025-11-22,18:17:58.000,326,11160585,126525,0,1763835477,13850.850616809992,40.16798661000212,53015.24591088 2025-11-22,18:17:59.000,326,11160510,126485,0,1763835478,13850.904507289997,40.11159356999997,53015.217962400005 2025-11-22,18:18:00.000,326,11160519,126685,0,1763835479,13850.884298359997,40.10454444000061,53015.197001040004 2025-11-22,18:18:01.000,326,11160512,126965,0,1763835480,13850.897770980002,40.08339705000253,53015.197001040004 2025-11-22,18:18:02.000,326,11160439,127005,0,1763835481,13850.931452529992,40.02700401000038,53015.22494952 2025-11-22,18:18:03.000,326,11160510,127405,0,1763835482,13850.951661459992,39.98470923000423,53015.23193664 2025-11-22,18:18:04.000,326,11160423,126925,0,1763835483,13851.019024560002,39.97766010000487,53015.217962400005 2025-11-22,18:18:05.000,326,11160493,126885,0,1763835484,13851.039233490003,39.956512709999515,53015.22494952 2025-11-22,18:18:06.000,326,11160551,127205,0,1763835485,13851.032497179993,39.92831619000208,53015.24591088 2025-11-22,18:18:07.000,326,11160495,127205,0,1763835486,13851.106596589998,39.89307053999801,53015.19001392001 2025-11-22,18:18:08.000,326,11160470,126885,0,1763835487,13851.153750759993,39.88602140999865,53015.19001392001 2025-11-22,18:18:09.000,326,11160533,126405,0,1763835488,13851.147014449998,39.86487402000057,53015.217962400005 2025-11-22,18:18:10.000,326,11160465,126645,0,1763835489,13851.207641239998,39.87192314999993,53015.20398816 2025-11-22,18:18:11.000,326,11160561,126605,0,1763835490,13851.234586479994,39.836677500003134,53015.23193664 2025-11-22,18:18:12.000,326,11160479,126805,0,1763835491,13851.261531719989,39.85077576000185,53015.169052560006 2025-11-22,18:18:13.000,326,11160483,126685,0,1763835492,13851.295213269994,39.85782489000121,53015.169052560006 2025-11-22,18:18:14.000,326,11160532,127085,0,1763835493,13851.288476959999,39.7943827199997,53015.17603968 2025-11-22,18:18:15.000,326,11160559,126845,0,1763835494,13851.349103749999,39.85077576000185,53015.17603968 2025-11-22,18:18:16.000,326,11160564,126885,0,1763835495,13851.38278529999,39.87897227999929,53015.21097528001 2025-11-22,18:18:17.000,326,11160549,127205,0,1763835496,13851.369312679999,39.89307053999801,53015.23193664 2025-11-22,18:18:18.000,326,11160496,127045,0,1763835497,13851.389521609999,39.87897227999929,53015.20398816 2025-11-22,18:18:19.000,326,11160429,127485,0,1763835498,13851.369312679999,39.87897227999929,53015.17603968 2025-11-22,18:18:20.000,326,11160495,126925,0,1763835499,13851.34236743999,39.89307053999801,53015.217962400005 2025-11-22,18:18:21.000,326,11160499,126565,0,1763835500,13851.389521609999,39.87897227999929,53015.23892376001 2025-11-22,18:18:22.000,326,11160493,126645,0,1763835501,13851.369312679999,39.86487402000057,53015.23892376001 2025-11-22,18:18:23.000,326,11160565,126565,0,1763835502,13851.335631129994,39.907168800004,53015.23193664 2025-11-22,18:18:24.000,326,11160543,126565,0,1763835503,13851.32215850999,39.87897227999929,53015.22494952 2025-11-22,18:18:25.000,326,11160556,126365,0,1763835504,13851.349103749999,39.89307053999801,53015.19001392001 2025-11-22,18:18:26.000,326,11160460,127285,0,1763835505,13851.349103749999,39.85077576000185,53015.217962400005 2025-11-22,18:18:27.000,326,11160510,126925,0,1763835506,13851.335631129994,39.85077576000185,53015.20398816 2025-11-22,18:18:28.000,326,11160532,126725,0,1763835507,13851.328894819999,39.84372663000249,53015.23892376001 2025-11-22,18:18:29.000,326,11160391,126685,0,1763835508,13851.416466849994,39.85077576000185,53015.25988512001 2025-11-22,18:18:30.000,326,11160506,127005,0,1763835509,13851.38278529999,39.80143184999906,53015.22494952 2025-11-22,18:18:31.000,326,11160442,127205,0,1763835510,13851.349103749999,39.80848097999842,53015.23193664 2025-11-22,18:18:32.000,326,11160566,126445,0,1763835511,13851.416466849994,39.787333590000344,53015.24591088 2025-11-22,18:18:33.000,326,11160529,126925,0,1763835512,13851.376048989994,39.7943827199997,53015.27385936 2025-11-22,18:18:34.000,326,11160529,126485,0,1763835513,13851.40973054,39.836677500003134,53015.25988512001 2025-11-22,18:18:35.000,326,11160529,126565,0,1763835514,13851.42320315999,39.75913707000291,53015.16206544001 2025-11-22,18:18:36.000,326,11160439,126565,0,1763835515,13851.42320315999,39.75208794000355,53015.20398816 2025-11-22,18:18:37.000,326,11160575,126565,0,1763835516,13851.36257636999,39.75208794000355,53015.23193664 2025-11-22,18:18:38.000,326,11160520,126725,0,1763835517,13851.34236743999,39.6956949000014,53015.22494952 2025-11-22,18:18:39.000,326,11160528,126405,0,1763835518,13851.355840059994,39.67454751000332,53015.23892376001 2025-11-22,18:18:40.000,326,11160532,126845,0,1763835519,13851.335631129994,39.64635098999861,53015.30180784 2025-11-22,18:18:41.000,326,11160536,126925,0,1763835520,13851.275004339994,39.611105340001814,53015.25988512001 2025-11-22,18:18:42.000,326,11160568,126845,0,1763835521,13851.281740649989,39.58290882000438,53015.19001392001 2025-11-22,18:18:43.000,326,11160510,126885,0,1763835522,13851.268268029999,39.561761429999024,53015.252898 2025-11-22,18:18:44.000,326,11160568,127125,0,1763835523,13851.275004339994,39.547663170000305,53015.29482072 2025-11-22,18:18:45.000,326,11160590,126805,0,1763835524,13851.268268029999,39.4842209999988,53015.23892376001 2025-11-22,18:18:46.000,326,11160553,126925,0,1763835525,13851.221113859989,39.47012274000008,53015.23193664 2025-11-22,18:18:47.000,326,11160543,126885,0,1763835526,13851.227850169998,39.40668056999857,53015.29482072 2025-11-22,18:18:48.000,326,11160601,126605,0,1763835527,13851.200904929989,39.38553318000049,53015.27385936 2025-11-22,18:18:49.000,326,11160543,126685,0,1763835528,13851.200904929989,39.329140139998344,53015.24591088 2025-11-22,18:18:50.000,326,11160562,126885,0,1763835529,13851.173959689993,39.25864884000475,53015.32975632001 2025-11-22,18:18:51.000,326,11160494,126845,0,1763835530,13851.160487069988,39.25159970999812,53015.25988512001 2025-11-22,18:18:52.000,326,11160503,127165,0,1763835531,13851.140278139988,39.21635406000132,53015.28084648 2025-11-22,18:18:53.000,326,11160568,126845,0,1763835532,13851.160487069988,39.152911889999814,53015.23892376001 2025-11-22,18:18:54.000,326,11160432,127045,0,1763835533,13851.147014449998,39.195206670003245,53015.25988512001 2025-11-22,18:18:55.000,326,11160543,127005,0,1763835534,13851.147014449998,39.181108410004526,53015.23892376001 2025-11-22,18:18:56.000,326,11160501,126685,0,1763835535,13851.140278139988,39.16701014999853,53015.30180784 2025-11-22,18:18:57.000,326,11160508,127085,0,1763835536,13851.133541829993,39.17405927999789,53015.266872240005 2025-11-22,18:18:58.000,326,11160483,127165,0,1763835537,13851.093123969993,39.145862760000455,53015.29482072 2025-11-22,18:18:59.000,326,11160498,126965,0,1763835538,13851.079651349988,39.17405927999789,53015.27385936 2025-11-22,18:19:00.000,326,11160507,127125,0,1763835539,13851.045969799998,39.13176450000174,53015.266872240005 2025-11-22,18:19:01.000,326,11160536,126565,0,1763835540,13850.998815630002,39.152911889999814,53015.252898 2025-11-22,18:19:02.000,326,11160539,126405,0,1763835541,13850.938188840002,39.22340319000068,53015.28084648 2025-11-22,18:19:03.000,326,11160490,126685,0,1763835542,13850.911243599992,39.195206670003245,53015.217962400005 2025-11-22,18:19:04.000,326,11160534,126605,0,1763835543,13850.830407879992,39.22340319000068,53015.30180784 2025-11-22,18:19:05.000,326,11160455,126645,0,1763835544,13850.830407879992,39.24455057999876,53015.30180784 2025-11-22,18:19:06.000,326,11160456,126765,0,1763835545,13850.789990019992,39.2375014499994,53015.34373056 2025-11-22,18:19:07.000,326,11160510,126845,0,1763835546,13850.756308470001,39.27979623000283,53015.3227692 2025-11-22,18:19:08.000,326,11160540,127045,0,1763835547,13850.709154299991,39.22340319000068,53015.29482072 2025-11-22,18:19:09.000,326,11160460,126645,0,1763835548,13850.63505489,39.30799275000027,53015.28084648 2025-11-22,18:19:10.000,326,11160489,127045,0,1763835549,13850.61484596,39.25864884000475,53015.29482072 2025-11-22,18:19:11.000,326,11160517,127045,0,1763835550,13850.46664713999,39.30094362000091,53015.252898 2025-11-22,18:19:12.000,326,11160513,126605,0,1763835551,13850.43296559,39.27979623000283,53015.28084648 2025-11-22,18:19:13.000,326,11160542,127045,0,1763835552,13850.43296559,39.27979623000283,53015.266872240005 2025-11-22,18:19:14.000,326,11160456,126645,0,1763835553,13850.379075109995,39.2375014499994,53015.266872240005 2025-11-22,18:19:15.000,326,11160497,126645,0,1763835554,13850.3723388,39.188157540003886,53015.28783360001 2025-11-22,18:19:16.000,326,11160535,126485,0,1763835555,13850.318448319995,39.16701014999853,53015.19001392001 2025-11-22,18:19:17.000,326,11160554,126645,0,1763835556,13850.278030459995,39.152911889999814,53015.21097528001 2025-11-22,18:19:18.000,326,11160539,126605,0,1763835557,13850.29150308,39.096518849997665,53015.17603968 2025-11-22,18:19:19.000,326,11160529,127205,0,1763835558,13850.318448319995,39.11061711000366,53015.197001040004 2025-11-22,18:19:20.000,326,11160443,126925,0,1763835559,13850.318448319995,39.089469719998306,53015.148091200004 2025-11-22,18:19:21.000,326,11160494,127165,0,1763835560,13850.33192094,39.018978420004714,53015.169052560006 2025-11-22,18:19:22.000,326,11160525,126925,0,1763835561,13850.41275666,39.03307668000343,53015.19001392001 2025-11-22,18:19:23.000,326,11160505,126725,0,1763835562,13850.39254773,39.01192928999808,53015.17603968 2025-11-22,18:19:24.000,326,11160459,126925,0,1763835563,13850.40602034999,38.927339729998494,53015.20398816 2025-11-22,18:19:25.000,326,11160448,127165,0,1763835564,13850.399284039995,38.913241469999775,53015.148091200004 2025-11-22,18:19:26.000,326,11160494,126925,0,1763835565,13850.40602034999,38.955536250003206,53015.16206544001 2025-11-22,18:19:27.000,326,11160526,126885,0,1763835566,13850.43296559,38.97668364000128,53015.20398816 2025-11-22,18:19:29.000,326,11160430,126645,0,1763835568,13850.43296559,38.99783102999936,53015.23193664 2025-11-22,18:19:30.000,326,11160530,126645,0,1763835569,13850.46664713999,38.94143799000449,53015.169052560006 2025-11-22,18:19:31.000,326,11160557,126645,0,1763835570,13850.419492969995,38.9907819,53015.217962400005 2025-11-22,18:19:32.000,326,11160519,126965,0,1763835571,13850.41275666,39.05422407000151,53015.20398816 2025-11-22,18:19:33.000,326,11160543,126405,0,1763835572,13850.45317452,39.04012581000279,53015.22494952 2025-11-22,18:19:34.000,326,11160530,126885,0,1763835573,13850.399284039995,39.07537145999959,53015.217962400005 2025-11-22,18:19:35.000,326,11160475,127045,0,1763835574,13850.42622927999,39.04012581000279,53015.27385936 2025-11-22,18:19:36.000,326,11160602,126445,0,1763835575,13850.399284039995,39.06832233000023,53015.14110408001 2025-11-22,18:19:37.000,326,11160503,127005,0,1763835576,13850.43296559,39.06832233000023,53015.22494952 2025-11-22,18:19:38.000,326,11160430,127245,0,1763835577,13850.42622927999,39.06127320000087,53015.23892376001 2025-11-22,18:19:39.000,326,11160425,127085,0,1763835578,13850.399284039995,39.04012581000279,53015.197001040004 2025-11-22,18:19:40.000,326,11160450,126405,0,1763835579,13850.358866179995,39.03307668000343,53015.197001040004 2025-11-22,18:19:41.000,326,11160522,126565,0,1763835580,13850.278030459995,39.03307668000343,53015.1830268 2025-11-22,18:19:42.000,326,11160495,126285,0,1763835581,13850.28476676999,38.99783102999936,53015.21097528001 2025-11-22,18:19:43.000,326,11160547,126565,0,1763835582,13850.29150308,38.99783102999936,53015.169052560006 2025-11-22,18:19:44.000,326,11160539,126725,0,1763835583,13850.237612599994,39.02602755000407,53015.19001392001 2025-11-22,18:19:45.000,326,11160455,126965,0,1763835584,13850.27129415,38.97668364000128,53015.10616848 2025-11-22,18:19:46.000,326,11160532,127045,0,1763835585,13850.27129415,38.97668364000128,53015.169052560006 2025-11-22,18:19:47.000,326,11160488,127085,0,1763835586,13850.29150308,38.97668364000128,53015.12014272001 2025-11-22,18:19:48.000,326,11160548,127085,0,1763835587,13850.31171201,38.906192340000416,53015.099181360005 2025-11-22,18:19:49.000,326,11160556,127005,0,1763835588,13850.32518462999,38.962585380002565,53015.07822 2025-11-22,18:19:50.000,326,11160415,126965,0,1763835589,13850.3723388,39.03307668000343,53015.07822 2025-11-22,18:19:51.000,326,11160437,126925,0,1763835590,13850.42622927999,39.00488015999872,53015.12712984 2025-11-22,18:19:52.000,326,11160443,127125,0,1763835591,13850.399284039995,38.98373277000064,53015.15507832 2025-11-22,18:19:53.000,326,11160565,126405,0,1763835592,13850.48685606999,38.962585380002565,53015.12014272001 2025-11-22,18:19:54.000,326,11160471,126685,0,1763835593,13850.49359238,38.969634510001924,53015.13411696 2025-11-22,18:19:55.000,326,11160484,126445,0,1763835594,13850.500328689996,38.94143799000449,53015.1131556 2025-11-22,18:19:56.000,326,11160480,126565,0,1763835595,13850.49359238,38.97668364000128,53015.10616848 2025-11-22,18:19:57.000,326,11160564,126605,0,1763835596,13850.608109649991,38.98373277000064,53015.15507832 2025-11-22,18:19:58.000,326,11160522,126885,0,1763835597,13850.621582269996,39.01192928999808,53015.15507832 2025-11-22,18:19:59.000,326,11160527,126765,0,1763835598,13850.655263820001,39.03307668000343,53015.16206544001 2025-11-22,18:20:00.000,326,11160499,126965,0,1763835599,13850.668736439991,39.018978420004714,53015.09219424001 2025-11-22,18:20:01.000,326,11160527,127045,0,1763835600,13850.715890610001,39.03307668000343,53015.1830268 2025-11-22,18:20:02.000,326,11160474,126565,0,1763835601,13850.736099540001,39.089469719998306,53015.21097528001 2025-11-22,18:20:03.000,326,11160497,127045,0,1763835602,13850.789990019992,39.11061711000366,53015.13411696 2025-11-22,18:20:04.000,326,11160481,127005,0,1763835603,13850.803462639997,39.16701014999853,53015.169052560006 2025-11-22,18:20:05.000,326,11160531,126845,0,1763835604,13850.870825739992,39.138813630001096,53015.12014272001 2025-11-22,18:20:06.000,326,11160501,126525,0,1763835605,13850.884298359997,39.22340319000068,53015.148091200004 2025-11-22,18:20:07.000,326,11160537,126485,0,1763835606,13850.938188840002,39.26569797000411,53015.21097528001 2025-11-22,18:20:08.000,326,11160542,126325,0,1763835607,13851.012288249993,39.27274710000347,53015.23892376001 2025-11-22,18:20:09.000,326,11160512,126565,0,1763835608,13851.045969799998,39.30094362000091,53015.1830268 2025-11-22,18:20:10.000,326,11160564,126525,0,1763835609,13851.093123969993,39.329140139998344,53015.19001392001 2025-11-22,18:20:11.000,326,11160519,126925,0,1763835610,13851.126805519998,39.39258230999985,53015.25988512001 2025-11-22,18:20:12.000,326,11160541,126845,0,1763835611,13851.147014449998,39.371434920001775,53015.27385936 2025-11-22,18:20:13.000,326,11160500,126965,0,1763835612,13851.194168619993,39.41372969999793,53015.23892376001 2025-11-22,18:20:14.000,326,11160527,127085,0,1763835613,13851.227850169998,39.43487709000328,53015.266872240005 2025-11-22,18:20:15.000,326,11160526,126845,0,1763835614,13851.248059099998,39.44192622000264,53015.24591088 2025-11-22,18:20:16.000,326,11160551,126845,0,1763835615,13851.281740649989,39.47012274000008,53015.32975632001 2025-11-22,18:20:17.000,326,11160532,126885,0,1763835616,13851.38278529999,39.51241752000351,53015.252898 2025-11-22,18:20:18.000,326,11160487,126605,0,1763835617,13851.389521609999,39.49831926000479,53015.28783360001 2025-11-22,18:20:19.000,326,11160526,126405,0,1763835618,13851.44341208999,39.554712299999665,53015.28783360001 2025-11-22,18:20:20.000,326,11160529,126245,0,1763835619,13851.49056626,39.57585968999774,53015.336743440006 2025-11-22,18:20:21.000,326,11160529,126685,0,1763835620,13851.578138289995,39.56881055999838,53015.336743440006 2025-11-22,18:20:22.000,326,11160548,126405,0,1763835621,13851.58487459999,39.58290882000438,53015.3926404 2025-11-22,18:20:23.000,326,11160490,126765,0,1763835622,13851.618556149995,39.58290882000438,53015.42757600001 2025-11-22,18:20:24.000,326,11160488,127205,0,1763835623,13851.638765079995,39.61815447000117,53015.364691920004 2025-11-22,18:20:25.000,326,11160565,126885,0,1763835624,13851.68591924999,39.64635098999861,53015.336743440006 2025-11-22,18:20:26.000,326,11160500,127045,0,1763835625,13851.73307342,39.6604492500046,53015.40661464001 2025-11-22,18:20:27.000,326,11160500,126885,0,1763835626,13851.780227589996,39.6956949000014,53015.47648584001 2025-11-22,18:20:28.000,326,11160502,127205,0,1763835627,13851.820645449996,39.6956949000014,53015.44155024 2025-11-22,18:20:29.000,326,11160535,127245,0,1763835628,13851.854327000001,39.71684228999948,53015.434563120005 2025-11-22,18:20:30.000,326,11160523,127045,0,1763835629,13851.881272239996,39.76618620000227,53015.44155024 2025-11-22,18:20:31.000,326,11160564,126685,0,1763835630,13851.935162720001,39.75913707000291,53015.49744720001 2025-11-22,18:20:32.000,326,11160504,126405,0,1763835631,13851.955371650001,39.80143184999906,53015.44853736 2025-11-22,18:20:33.000,326,11160583,126685,0,1763835632,13851.948635339992,39.787333590000344,53015.44853736 2025-11-22,18:20:34.000,326,11160534,126645,0,1763835633,13851.962107959997,39.80848097999842,53015.49046008 2025-11-22,18:20:35.000,326,11160548,126365,0,1763835634,13851.975580580001,39.822579240004416,53015.532382800004 2025-11-22,18:20:36.000,326,11160498,127045,0,1763835635,13851.975580580001,39.822579240004416,53015.51142144 2025-11-22,18:20:37.000,326,11160486,127005,0,1763835636,13851.982316889997,39.829628370003775,53015.532382800004 2025-11-22,18:20:38.000,326,11160460,127205,0,1763835637,13852.015998440002,39.85077576000185,53015.553344160006 2025-11-22,18:20:39.000,326,11160501,126805,0,1763835638,13852.042943679997,39.84372663000249,53015.58827976 2025-11-22,18:20:40.000,326,11160457,126965,0,1763835639,13851.995789510001,39.836677500003134,53015.5673184 2025-11-22,18:20:41.000,326,11160540,127005,0,1763835640,13852.090097849992,39.80848097999842,53015.54635704001 2025-11-22,18:20:42.000,326,11160512,127085,0,1763835641,13852.076625230002,39.80848097999842,53015.53936992 2025-11-22,18:20:43.000,326,11160574,126525,0,1763835642,13852.083361539997,39.80848097999842,53015.58827976 2025-11-22,18:20:44.000,326,11160505,126965,0,1763835643,13852.150724639992,39.80143184999906,53015.52539568001 2025-11-22,18:20:45.000,326,11160471,126645,0,1763835644,13852.150724639992,39.7943827199997,53015.57430552001 2025-11-22,18:20:46.000,326,11160463,126405,0,1763835645,13852.184406189997,39.836677500003134,53015.58129264 2025-11-22,18:20:47.000,326,11160564,126485,0,1763835646,13852.218087740002,39.836677500003134,53015.54635704001 2025-11-22,18:20:48.000,326,11160543,126605,0,1763835647,13852.191142499993,39.836677500003134,53015.58827976 2025-11-22,18:20:49.000,326,11160520,126685,0,1763835648,13852.177669880002,39.81553010999778,53015.60924112 2025-11-22,18:20:50.000,326,11160506,127205,0,1763835649,13852.177669880002,39.87897227999929,53015.602254000005 2025-11-22,18:20:51.000,326,11160516,127045,0,1763835650,13852.238296670002,39.88602140999865,53015.58129264 2025-11-22,18:20:52.000,326,11160469,127085,0,1763835651,13852.224824049998,39.907168800004,53015.59526688001 2025-11-22,18:20:53.000,326,11160554,126845,0,1763835652,13852.231560359993,39.91421793000336,53015.59526688001 2025-11-22,18:20:54.000,326,11160552,126845,0,1763835653,13852.238296670002,39.956512709999515,53015.66513808001 2025-11-22,18:20:55.000,326,11160451,126765,0,1763835654,13852.191142499993,40.012905750001664,53015.63020248 2025-11-22,18:20:56.000,326,11160582,127165,0,1763835655,13852.238296670002,40.012905750001664,53015.63020248 2025-11-22,18:20:57.000,326,11160536,127165,0,1763835656,13852.211351429993,40.062249660004454,53015.61622824 2025-11-22,18:20:58.000,326,11160479,126565,0,1763835657,13852.258505600003,40.10454444000061,53015.65815096 2025-11-22,18:20:59.000,326,11160465,126725,0,1763835658,13852.251769289993,40.132740959998046,53015.672125200006 2025-11-22,18:21:00.000,326,11160497,126725,0,1763835659,13852.231560359993,40.21028138999827,53015.65815096 2025-11-22,18:21:01.000,326,11160479,126565,0,1763835660,13852.224824049998,40.2525761700017,53015.64417672001 2025-11-22,18:21:02.000,326,11160430,126565,0,1763835661,13852.251769289993,40.238477910002985,53015.65815096 2025-11-22,18:21:03.000,326,11160457,126885,0,1763835662,13852.265241909998,40.33716573000129,53015.66513808001 2025-11-22,18:21:04.000,326,11160500,127045,0,1763835663,13852.292187149993,40.372411379998084,53015.66513808001 2025-11-22,18:21:05.000,326,11160419,126965,0,1763835664,13852.305659769998,40.407657030002156,53015.63020248 2025-11-22,18:21:06.000,326,11160557,127005,0,1763835665,13852.346077629998,40.42880442000023,53015.66513808001 2025-11-22,18:21:07.000,326,11160520,126965,0,1763835666,13852.346077629998,40.414706160001515,53015.64417672001 2025-11-22,18:21:08.000,326,11160540,127085,0,1763835667,13852.312396079993,40.38650964000408,53015.62321536001 2025-11-22,18:21:09.000,326,11160564,126925,0,1763835668,13852.373022869993,40.407657030002156,53015.65815096 2025-11-22,18:21:10.000,326,11160506,127165,0,1763835669,13852.393231799993,40.42880442000023,53015.62321536001 2025-11-22,18:21:11.000,326,11160544,126845,0,1763835670,13852.426913349998,40.39355877000344,53015.69308656001 2025-11-22,18:21:12.000,326,11160492,126725,0,1763835671,13852.440385969989,40.372411379998084,53015.651163840004 2025-11-22,18:21:13.000,326,11160525,126685,0,1763835672,13852.393231799993,40.35126399000001,53015.62321536001 2025-11-22,18:21:14.000,326,11160558,126725,0,1763835673,13852.426913349998,40.32306747000257,53015.672125200006 2025-11-22,18:21:15.000,326,11160503,126525,0,1763835674,13852.480803829989,40.37946051000472,53015.69308656001 2025-11-22,18:21:16.000,326,11160492,126525,0,1763835675,13852.494276449994,40.31601834000321,53015.672125200006 2025-11-22,18:21:17.000,326,11160535,127125,0,1763835676,13852.507749069999,40.28077268999914,53015.68609944 2025-11-22,18:21:18.000,326,11160461,126925,0,1763835677,13852.521221689989,40.2525761700017,53015.672125200006 2025-11-22,18:21:19.000,326,11160507,127125,0,1763835678,13852.595321099994,40.2525761700017,53015.68609944 2025-11-22,18:21:20.000,326,11160480,127125,0,1763835679,13852.615530029994,40.28077268999914,53015.69308656001 2025-11-22,18:21:21.000,326,11160579,126885,0,1763835680,13852.64921158,40.238477910002985,53015.67911232 2025-11-22,18:21:22.000,326,11160526,127005,0,1763835681,13852.62900265,40.2525761700017,53015.66513808001 2025-11-22,18:21:23.000,326,11160526,126845,0,1763835682,13852.68289312999,40.196183129999554,53015.73500928 2025-11-22,18:21:24.000,326,11160483,126845,0,1763835683,13852.70310205999,40.196183129999554,53015.71404792001 2025-11-22,18:21:25.000,326,11160548,126525,0,1763835684,13852.716574679995,40.11864269999933,53015.74898352 2025-11-22,18:21:26.000,326,11160576,126765,0,1763835685,13852.74351991999,40.09749531000125,53015.73500928 2025-11-22,18:21:27.000,326,11160493,126685,0,1763835686,13852.756992539995,40.11159356999997,53015.69308656001 2025-11-22,18:21:28.000,326,11160609,126765,0,1763835687,13852.76372884999,40.09749531000125,53015.73500928 2025-11-22,18:21:29.000,326,11160541,126565,0,1763835688,13852.82435563999,40.005856620002305,53015.67911232 2025-11-22,18:21:30.000,326,11160458,126965,0,1763835689,13852.85130088,39.956512709999515,53015.69308656001 2025-11-22,18:21:31.000,326,11160448,126925,0,1763835690,13852.88498242999,39.9424144500008,53015.71404792001 2025-11-22,18:21:32.000,326,11160555,126885,0,1763835691,13852.878246119995,39.907168800004,53015.75597064 2025-11-22,18:21:33.000,326,11160557,126845,0,1763835692,13852.84456456999,39.836677500003134,53015.71404792001 2025-11-22,18:21:34.000,326,11160527,127205,0,1763835693,13852.918663979995,39.7943827199997,53015.74898352 2025-11-22,18:21:35.000,326,11160524,127205,0,1763835694,13852.918663979995,39.780284460000985,53015.721035040006 2025-11-22,18:21:36.000,326,11160443,126925,0,1763835695,13852.898455049995,39.76618620000227,53015.769944880005 2025-11-22,18:21:37.000,326,11160457,126925,0,1763835696,13852.858037189995,39.730940549998195,53015.76295776001 2025-11-22,18:21:38.000,326,11160512,126445,0,1763835697,13852.85130088,39.723891419998836,53015.81186760001 2025-11-22,18:21:39.000,326,11160544,126845,0,1763835698,13852.85130088,39.70979316000012,53015.74898352 2025-11-22,18:21:40.000,326,11160499,126725,0,1763835699,13852.83109195,39.66749838000396,53015.721035040006 2025-11-22,18:21:41.000,326,11160598,126485,0,1763835700,13852.83109195,39.62520360000053,53015.74199640001 2025-11-22,18:21:42.000,326,11160513,126725,0,1763835701,13852.82435563999,39.554712299999665,53015.79090624001 2025-11-22,18:21:43.000,326,11160548,126805,0,1763835702,13852.81088302,39.52651578000223,53015.75597064 2025-11-22,18:21:44.000,326,11160553,126925,0,1763835703,13852.77046516,39.491270129998156,53015.78391912 2025-11-22,18:21:45.000,326,11160570,127125,0,1763835704,13852.736783609995,39.491270129998156,53015.818854720004 2025-11-22,18:21:46.000,326,11160494,126685,0,1763835705,13852.736783609995,39.47012274000008,53015.8468032 2025-11-22,18:21:47.000,326,11160548,127005,0,1763835706,13852.736783609995,39.38553318000049,53015.85379032 2025-11-22,18:21:48.000,326,11160490,127245,0,1763835707,13852.70983837,39.427827960003924,53015.839816080006 2025-11-22,18:21:49.000,326,11160539,126925,0,1763835708,13852.66268419999,39.39963143999921,53015.83282896001 2025-11-22,18:21:50.000,326,11160538,127005,0,1763835709,13852.66942051,39.420778830004565,53015.87475168 2025-11-22,18:21:51.000,326,11160585,127165,0,1763835710,13852.568375859999,39.45602448000136,53015.867764560004 2025-11-22,18:21:52.000,326,11160523,126605,0,1763835711,13852.534694309994,39.41372969999793,53015.88173880001 2025-11-22,18:21:53.000,326,11160543,126485,0,1763835712,13852.521221689989,39.43487709000328,53015.867764560004 2025-11-22,18:21:54.000,326,11160519,126605,0,1763835713,13852.56163954999,39.43487709000328,53015.839816080006 2025-11-22,18:21:55.000,326,11160574,126725,0,1763835714,13852.514485379994,39.44192622000264,53015.888725920006 2025-11-22,18:21:56.000,326,11160552,126365,0,1763835715,13852.507749069999,39.41372969999793,53015.89571304 2025-11-22,18:21:57.000,326,11160603,126925,0,1763835716,13852.494276449994,39.35733666000306,53015.87475168 2025-11-22,18:21:58.000,326,11160520,126965,0,1763835717,13852.494276449994,39.329140139998344,53015.8468032 2025-11-22,18:21:59.000,326,11160527,127005,0,1763835718,13852.480803829989,39.28684536000219,53015.85379032 2025-11-22,18:22:00.000,326,11160470,126965,0,1763835719,13852.507749069999,39.322091009998985,53015.90270016 2025-11-22,18:22:01.000,326,11160506,127005,0,1763835720,13852.521221689989,39.27979623000283,53015.87475168 2025-11-22,18:22:02.000,326,11160507,126925,0,1763835721,13852.487540139999,39.322091009998985,53015.89571304 2025-11-22,18:22:03.000,326,11160454,127005,0,1763835722,13852.487540139999,39.329140139998344,53015.85379032 2025-11-22,18:22:04.000,326,11160496,127005,0,1763835723,13852.568375859999,39.35733666000306,53015.86077744001 2025-11-22,18:22:05.000,326,11160505,126605,0,1763835724,13852.575112169994,39.378484050001134,53015.9166744 2025-11-22,18:22:06.000,326,11160574,126805,0,1763835725,13852.568375859999,39.420778830004565,53015.839816080006 2025-11-22,18:22:07.000,326,11160548,126405,0,1763835726,13852.595321099994,39.39258230999985,53015.82584184 2025-11-22,18:22:08.000,326,11160487,126645,0,1763835727,13852.58184847999,39.49831926000479,53015.8468032 2025-11-22,18:22:09.000,326,11160600,126605,0,1763835728,13852.588584789999,39.51946665000287,53015.87475168 2025-11-22,18:22:10.000,326,11160578,126685,0,1763835729,13852.635738959994,39.561761429999024,53015.86077744001 2025-11-22,18:22:11.000,326,11160566,127165,0,1763835730,13852.595321099994,39.53356491000159,53015.818854720004 2025-11-22,18:22:12.000,326,11160495,127045,0,1763835731,13852.568375859999,39.597007080003095,53015.87475168 2025-11-22,18:22:13.000,326,11160534,126765,0,1763835732,13852.527957999999,39.589957950003736,53015.839816080006 2025-11-22,18:22:14.000,326,11160602,127165,0,1763835733,13852.635738959994,39.64635098999861,53015.839816080006 2025-11-22,18:22:15.000,326,11160614,127365,0,1763835734,13852.615530029994,39.64635098999861,53015.85379032 2025-11-22,18:22:16.000,326,11160504,126965,0,1763835735,13852.62900265,39.61815447000117,53015.85379032 2025-11-22,18:22:17.000,326,11160585,126845,0,1763835736,13852.68289312999,39.61815447000117,53015.85379032 2025-11-22,18:22:18.000,326,11160531,126805,0,1763835737,13852.696365749995,39.611105340001814,53015.839816080006 2025-11-22,18:22:19.000,326,11160585,126205,0,1763835738,13852.68962944,39.561761429999024,53015.867764560004 2025-11-22,18:22:20.000,326,11160481,126805,0,1763835739,13852.75025623,39.56881055999838,53015.818854720004 2025-11-22,18:22:21.000,326,11160497,126525,0,1763835740,13852.7300473,39.540614040000946,53015.83282896001 2025-11-22,18:22:22.000,326,11160576,126725,0,1763835741,13852.72331098999,39.540614040000946,53015.839816080006 2025-11-22,18:22:23.000,326,11160544,126765,0,1763835742,13852.7300473,39.51241752000351,53015.79090624001 2025-11-22,18:22:24.000,326,11160605,126405,0,1763835743,13852.82435563999,39.51241752000351,53015.818854720004 2025-11-22,18:22:25.000,326,11160578,127045,0,1763835744,13852.84456456999,39.540614040000946,53015.818854720004 2025-11-22,18:22:26.000,326,11160567,127365,0,1763835745,13852.878246119995,39.47012274000008,53015.92366152 2025-11-22,18:22:27.000,326,11160618,127005,0,1763835746,13852.938872909996,39.47012274000008,53015.867764560004 2025-11-22,18:22:28.000,326,11160565,127085,0,1763835747,13852.96581814999,39.46307361000072,53015.90968728001 2025-11-22,18:22:29.000,326,11160519,127205,0,1763835748,13852.96581814999,39.45602448000136,53015.867764560004 2025-11-22,18:22:30.000,326,11160498,127005,0,1763835749,13853.01297232,39.448975350002,53015.86077744001 2025-11-22,18:22:31.000,326,11160597,127165,0,1763835750,13853.026444939991,39.43487709000328,53015.88173880001 2025-11-22,18:22:32.000,326,11160476,126765,0,1763835751,13853.03318125,39.4842209999988,53015.83282896001 2025-11-22,18:22:33.000,326,11160528,126725,0,1763835752,13853.05339018,39.39963143999921,53015.90270016 2025-11-22,18:22:34.000,326,11160545,126605,0,1763835753,13853.087071729991,39.44192622000264,53015.83282896001 2025-11-22,18:22:35.000,326,11160527,126485,0,1763835754,13853.073599110001,39.371434920001775,53015.86077744001 2025-11-22,18:22:36.000,326,11160476,126485,0,1763835755,13853.060126489996,39.38553318000049,53015.86077744001 2025-11-22,18:22:37.000,326,11160561,126525,0,1763835756,13853.03318125,39.329140139998344,53015.89571304 2025-11-22,18:22:38.000,326,11160545,126485,0,1763835757,13853.046653869991,39.322091009998985,53015.839816080006 2025-11-22,18:22:39.000,326,11160504,126565,0,1763835758,13853.03318125,39.28684536000219,53015.86077744001 2025-11-22,18:22:40.000,326,11160594,126965,0,1763835759,13853.03318125,39.27274710000347,53015.90968728001 2025-11-22,18:22:41.000,326,11160464,126845,0,1763835760,13853.060126489996,39.25864884000475,53015.90270016 2025-11-22,18:22:42.000,326,11160439,127085,0,1763835761,13853.05339018,39.27274710000347,53015.90968728001 2025-11-22,18:22:43.000,326,11160538,126805,0,1763835762,13852.999499699996,39.24455057999876,53015.888725920006 2025-11-22,18:22:44.000,326,11160488,126885,0,1763835763,13853.03318125,39.24455057999876,53015.88173880001 2025-11-22,18:22:45.000,326,11160410,127005,0,1763835764,13853.026444939991,39.21635406000132,53015.89571304 2025-11-22,18:22:46.000,326,11160505,127045,0,1763835765,13852.99276339,39.20930493000196,53015.93064864001 2025-11-22,18:22:47.000,326,11160469,126565,0,1763835766,13852.99276339,39.202255800002604,53015.83282896001 2025-11-22,18:22:48.000,326,11160440,126645,0,1763835767,13852.98602707999,39.23045232000004,53015.888725920006 2025-11-22,18:22:49.000,326,11160438,126525,0,1763835768,13852.96581814999,39.21635406000132,53015.88173880001 2025-11-22,18:22:50.000,326,11160543,126565,0,1763835769,13852.99276339,39.20930493000196,53015.95161 2025-11-22,18:22:51.000,326,11160501,126445,0,1763835770,13852.98602707999,39.195206670003245,53015.937635760005 2025-11-22,18:22:52.000,326,11160562,126525,0,1763835771,13852.959081839996,39.17405927999789,53015.90968728001 2025-11-22,18:22:53.000,326,11160453,127005,0,1763835772,13852.99276339,39.138813630001096,53015.86077744001 2025-11-22,18:22:54.000,326,11160539,126845,0,1763835773,13852.938872909996,39.11766624000302,53015.87475168 2025-11-22,18:22:55.000,326,11160448,126725,0,1763835774,13852.938872909996,39.12471537000238,53015.85379032 2025-11-22,18:22:56.000,326,11160447,126845,0,1763835775,13852.918663979995,39.188157540003886,53015.937635760005 2025-11-22,18:22:57.000,326,11160479,126965,0,1763835776,13852.90519135999,39.195206670003245,53015.92366152 2025-11-22,18:22:58.000,326,11160463,126925,0,1763835777,13852.91192767,39.20930493000196,53015.88173880001 2025-11-22,18:22:59.000,326,11160505,127165,0,1763835778,13852.97255446,39.27274710000347,53015.95161 2025-11-22,18:23:00.000,326,11160554,126445,0,1763835779,13852.938872909996,39.27979623000283,53015.95161 2025-11-22,18:23:01.000,326,11160543,126365,0,1763835780,13852.918663979995,39.315041879999626,53015.95161 2025-11-22,18:23:02.000,326,11160480,126285,0,1763835781,13852.94560921999,39.3361892699977,53015.90270016 2025-11-22,18:23:03.000,326,11160566,126805,0,1763835782,13852.938872909996,39.364385790002416,53015.88173880001 2025-11-22,18:23:04.000,326,11160487,126645,0,1763835783,13852.95234553,39.3361892699977,53015.90270016 2025-11-22,18:23:05.000,326,11160430,126445,0,1763835784,13852.9321366,39.3502875300037,53015.9166744 2025-11-22,18:23:06.000,326,11160519,126805,0,1763835785,13852.97255446,39.371434920001775,53015.93064864001 2025-11-22,18:23:07.000,326,11160489,127125,0,1763835786,13852.98602707999,39.34323840000434,53015.96558424 2025-11-22,18:23:08.000,326,11160551,126765,0,1763835787,13852.94560921999,39.34323840000434,53015.95161 2025-11-22,18:23:09.000,326,11160489,126845,0,1763835788,13853.006236009991,39.28684536000219,53015.87475168 2025-11-22,18:23:10.000,326,11160523,126845,0,1763835789,13852.979290769996,39.25864884000475,53015.937635760005 2025-11-22,18:23:11.000,326,11160495,126805,0,1763835790,13852.96581814999,39.2375014499994,53015.96558424 2025-11-22,18:23:12.000,326,11160484,127045,0,1763835791,13852.918663979995,39.25864884000475,53015.94462288 2025-11-22,18:23:13.000,326,11160579,126565,0,1763835792,13852.97255446,39.27979623000283,53015.986545600004 2025-11-22,18:23:14.000,326,11160477,126525,0,1763835793,13852.98602707999,39.315041879999626,53015.95859712001 2025-11-22,18:23:15.000,326,11160499,126525,0,1763835794,13852.979290769996,39.315041879999626,53016.007506960006 2025-11-22,18:23:16.000,326,11160442,126565,0,1763835795,13852.99276339,39.329140139998344,53015.94462288 2025-11-22,18:23:17.000,326,11160495,126565,0,1763835796,13852.979290769996,39.3502875300037,53016.02846832001 2025-11-22,18:23:18.000,326,11160464,126725,0,1763835797,13852.95234553,39.371434920001775,53016.007506960006 2025-11-22,18:23:19.000,326,11160469,126925,0,1763835798,13852.99276339,39.38553318000049,53016.00051984001 2025-11-22,18:23:20.000,326,11160464,127325,0,1763835799,13853.046653869991,39.378484050001134,53016.11231376 2025-11-22,18:23:21.000,326,11160563,126765,0,1763835800,13852.99276339,39.38553318000049,53015.986545600004 2025-11-22,18:23:22.000,326,11160493,127005,0,1763835801,13852.99276339,39.39258230999985,53016.035455440004 2025-11-22,18:23:23.000,326,11160498,126925,0,1763835802,13852.94560921999,39.44192622000264,53016.0214812 2025-11-22,18:23:24.000,326,11160489,127125,0,1763835803,13852.97255446,39.47717186999944,53016.07039104 2025-11-22,18:23:25.000,326,11160549,127085,0,1763835804,13852.92540028999,39.491270129998156,53016.11231376 2025-11-22,18:23:26.000,326,11160538,127045,0,1763835805,13852.92540028999,39.49831926000479,53016.09833952001 2025-11-22,18:23:27.000,326,11160562,126365,0,1763835806,13852.898455049995,39.58290882000438,53016.105326640005 2025-11-22,18:23:28.000,326,11160567,126325,0,1763835807,13852.88498242999,39.561761429999024,53016.09833952001 2025-11-22,18:23:29.000,326,11160477,126765,0,1763835808,13852.85130088,39.597007080003095,53016.07039104 2025-11-22,18:23:30.000,326,11160522,126485,0,1763835809,13852.918663979995,39.611105340001814,53016.0913524 2025-11-22,18:23:31.000,326,11160539,126525,0,1763835810,13852.918663979995,39.61815447000117,53016.11930088 2025-11-22,18:23:32.000,326,11160566,126405,0,1763835811,13852.89171874,39.66749838000396,53016.12628800001 2025-11-22,18:23:33.000,326,11160580,127005,0,1763835812,13852.898455049995,39.61815447000117,53016.07737816001 2025-11-22,18:23:34.000,326,11160485,127005,0,1763835813,13852.918663979995,39.67454751000332,53016.12628800001 2025-11-22,18:23:35.000,326,11160596,126765,0,1763835814,13852.89171874,39.63225272999989,53016.11231376 2025-11-22,18:23:36.000,326,11160534,126965,0,1763835815,13852.858037189995,39.63225272999989,53016.08436528 2025-11-22,18:23:37.000,326,11160529,126965,0,1763835816,13852.878246119995,39.589957950003736,53016.13327512 2025-11-22,18:23:38.000,326,11160535,127365,0,1763835817,13852.91192767,39.58290882000438,53016.07737816001 2025-11-22,18:23:39.000,326,11160487,127045,0,1763835818,13852.918663979995,39.540614040000946,53016.07039104 2025-11-22,18:23:40.000,326,11160610,126685,0,1763835819,13852.88498242999,39.56881055999838,53016.056416800006 2025-11-22,18:23:41.000,326,11160557,126485,0,1763835820,13852.9321366,39.540614040000946,53016.056416800006 2025-11-22,18:23:42.000,326,11160505,126685,0,1763835821,13852.92540028999,39.58290882000438,53016.09833952001 2025-11-22,18:23:43.000,326,11160547,127005,0,1763835822,13852.90519135999,39.561761429999024,53016.09833952001 2025-11-22,18:23:44.000,326,11160486,126525,0,1763835823,13852.90519135999,39.51946665000287,53016.0913524 2025-11-22,18:23:45.000,326,11160508,126605,0,1763835824,13852.959081839996,39.51946665000287,53016.06340392 2025-11-22,18:23:46.000,326,11160455,126525,0,1763835825,13852.96581814999,39.4842209999988,53016.056416800006 2025-11-22,18:23:47.000,326,11160494,126845,0,1763835826,13852.959081839996,39.51241752000351,53016.08436528 2025-11-22,18:23:48.000,326,11160497,127005,0,1763835827,13852.959081839996,39.51241752000351,53016.07737816001 2025-11-22,18:23:49.000,326,11160559,127045,0,1763835828,13852.959081839996,39.448975350002,53016.06340392 2025-11-22,18:23:50.000,326,11160537,127365,0,1763835829,13852.98602707999,39.427827960003924,53016.105326640005 2025-11-22,18:23:51.000,326,11160552,127125,0,1763835830,13852.898455049995,39.420778830004565,53016.07737816001 2025-11-22,18:23:52.000,326,11160552,127165,0,1763835831,13852.898455049995,39.329140139998344,53016.11930088 2025-11-22,18:23:53.000,326,11160541,126365,0,1763835832,13852.92540028999,39.29389449000155,53016.07039104 2025-11-22,18:23:54.000,326,11160568,126525,0,1763835833,13852.88498242999,39.26569797000411,53016.0913524 2025-11-22,18:23:55.000,326,11160440,126565,0,1763835834,13852.88498242999,39.24455057999876,53016.11231376 2025-11-22,18:23:56.000,326,11160456,126605,0,1763835835,13852.84456456999,39.181108410004526,53016.11930088 2025-11-22,18:23:57.000,326,11160527,126365,0,1763835836,13852.858037189995,39.195206670003245,53016.035455440004 2025-11-22,18:23:58.000,326,11160537,126485,0,1763835837,13852.81088302,39.145862760000455,53016.09833952001 2025-11-22,18:23:59.000,326,11160556,126525,0,1763835838,13852.79067409,39.08242058999895,53016.12628800001 2025-11-22,18:24:00.000,326,11160465,126805,0,1763835839,13852.797410399995,39.06832233000023,53016.01449408 2025-11-22,18:24:01.000,326,11160594,127205,0,1763835840,13852.80414670999,39.1035679800043,53016.09833952001 2025-11-22,18:24:02.000,326,11160514,127245,0,1763835841,13852.81088302,39.13176450000174,53016.0913524 2025-11-22,18:24:03.000,326,11160480,127005,0,1763835842,13852.80414670999,39.08242058999895,53016.0913524 2025-11-22,18:24:04.000,326,11160564,126885,0,1763835843,13852.80414670999,39.089469719998306,53016.01449408 2025-11-22,18:24:05.000,326,11160612,126925,0,1763835844,13852.76372884999,39.08242058999895,53016.01449408 2025-11-22,18:24:06.000,326,11160545,127045,0,1763835845,13852.74351991999,39.089469719998306,53016.0913524 2025-11-22,18:24:07.000,326,11160500,127125,0,1763835846,13852.736783609995,39.07537145999959,53016.07039104 2025-11-22,18:24:08.000,326,11160549,126405,0,1763835847,13852.716574679995,39.07537145999959,53016.07039104 2025-11-22,18:24:09.000,326,11160576,126565,0,1763835848,13852.68289312999,39.06127320000087,53016.056416800006 2025-11-22,18:24:10.000,326,11160513,126565,0,1763835849,13852.608793719999,39.07537145999959,53016.06340392 2025-11-22,18:24:11.000,326,11160480,126365,0,1763835850,13852.62226633999,39.138813630001096,53016.08436528 2025-11-22,18:24:12.000,326,11160482,126405,0,1763835851,13852.527957999999,39.152911889999814,53016.07737816001 2025-11-22,18:24:13.000,326,11160484,126925,0,1763835852,13852.521221689989,39.188157540003886,53016.105326640005 2025-11-22,18:24:14.000,326,11160501,126765,0,1763835853,13852.440385969989,39.22340319000068,53016.105326640005 2025-11-22,18:24:15.000,326,11160499,127125,0,1763835854,13852.399968109989,39.25159970999812,53016.04942968001 2025-11-22,18:24:16.000,326,11160560,127005,0,1763835855,13852.447122279998,39.322091009998985,53016.056416800006 2025-11-22,18:24:17.000,326,11160522,126885,0,1763835856,13852.379759179988,39.38553318000049,53016.04942968001 2025-11-22,18:24:18.000,326,11160524,127245,0,1763835857,13852.305659769998,39.44192622000264,53016.035455440004 2025-11-22,18:24:19.000,326,11160538,127245,0,1763835858,13852.312396079993,39.47012274000008,53016.00051984001 2025-11-22,18:24:20.000,326,11160580,127005,0,1763835859,13852.265241909998,39.45602448000136,53015.95161 2025-11-22,18:24:21.000,326,11160497,126885,0,1763835860,13852.224824049998,39.47012274000008,53015.97955848001 2025-11-22,18:24:22.000,326,11160526,126485,0,1763835861,13852.265241909998,39.53356491000159,53015.97955848001 2025-11-22,18:24:23.000,326,11160583,126445,0,1763835862,13852.238296670002,39.52651578000223,53016.0214812 2025-11-22,18:24:24.000,326,11160548,126605,0,1763835863,13852.211351429993,39.51241752000351,53015.93064864001 2025-11-22,18:24:25.000,326,11160489,126485,0,1763835864,13852.191142499993,39.50536839000415,53015.95859712001 2025-11-22,18:24:26.000,326,11160483,126525,0,1763835865,13852.177669880002,39.51241752000351,53015.95161 2025-11-22,18:24:27.000,326,11160448,127045,0,1763835866,13852.197878810002,39.51241752000351,53015.95161 2025-11-22,18:24:28.000,326,11160521,126925,0,1763835867,13852.130515709992,39.47717186999944,53015.97257136 2025-11-22,18:24:29.000,326,11160599,127205,0,1763835868,13852.123779399997,39.45602448000136,53016.0214812 2025-11-22,18:24:30.000,326,11160529,127285,0,1763835869,13852.123779399997,39.4842209999988,53015.94462288 2025-11-22,18:24:31.000,326,11160516,127205,0,1763835870,13852.103570469997,39.43487709000328,53015.937635760005 2025-11-22,18:24:32.000,326,11160498,126925,0,1763835871,13852.015998440002,39.40668056999857,53015.94462288 2025-11-22,18:24:33.000,326,11160568,126845,0,1763835872,13851.975580580001,39.427827960003924,53015.937635760005 2025-11-22,18:24:34.000,326,11160586,126605,0,1763835873,13851.948635339992,39.39963143999921,53015.95859712001 2025-11-22,18:24:35.000,326,11160513,126565,0,1763835874,13851.962107959997,39.448975350002,53015.937635760005 2025-11-22,18:24:36.000,326,11160487,126885,0,1763835875,13851.881272239996,39.448975350002,53015.93064864001 2025-11-22,18:24:37.000,326,11160499,126565,0,1763835876,13851.807172829991,39.47717186999944,53015.9166744 2025-11-22,18:24:38.000,326,11160582,126285,0,1763835877,13851.827381759991,39.491270129998156,53015.9166744 2025-11-22,18:24:39.000,326,11160582,126565,0,1763835878,13851.760018659996,39.589957950003736,53015.888725920006 2025-11-22,18:24:40.000,326,11160508,127165,0,1763835879,13851.77349128,39.611105340001814,53015.88173880001 2025-11-22,18:24:41.000,326,11160505,126325,0,1763835880,13851.70612817999,39.611105340001814,53015.9166744 2025-11-22,18:24:42.000,326,11160555,127125,0,1763835881,13851.71286449,39.58290882000438,53015.87475168 2025-11-22,18:24:43.000,326,11160529,126605,0,1763835882,13851.72633710999,39.67454751000332,53015.839816080006 2025-11-22,18:24:44.000,326,11160555,127125,0,1763835883,13851.679182939995,39.68864577000204,53015.88173880001 2025-11-22,18:24:45.000,326,11160533,126885,0,1763835884,13851.719600799996,39.730940549998195,53015.818854720004 2025-11-22,18:24:46.000,326,11160476,127085,0,1763835885,13851.75328235,39.70274403000076,53015.88173880001 2025-11-22,18:24:47.000,326,11160574,127045,0,1763835886,13851.75328235,39.65340011999797,53015.83282896001 2025-11-22,18:24:48.000,326,11160609,126685,0,1763835887,13851.75328235,39.65340011999797,53015.85379032 2025-11-22,18:24:49.000,326,11160477,126685,0,1763835888,13851.77349128,39.63930185999925,53015.8468032 2025-11-22,18:24:50.000,326,11160548,126565,0,1763835889,13851.83411807,39.61815447000117,53015.80488048 2025-11-22,18:24:51.000,326,11160563,126445,0,1763835890,13851.854327000001,39.561761429999024,53015.839816080006 2025-11-22,18:24:52.000,326,11160564,126805,0,1763835891,13851.854327000001,39.53356491000159,53015.82584184 2025-11-22,18:24:53.000,326,11160526,126685,0,1763835892,13851.914953790001,39.491270129998156,53015.83282896001 2025-11-22,18:24:54.000,326,11160496,126925,0,1763835893,13851.975580580001,39.44192622000264,53015.79090624001 2025-11-22,18:24:55.000,326,11160573,127205,0,1763835894,13851.968844269992,39.41372969999793,53015.769944880005 2025-11-22,18:24:56.000,326,11160568,126765,0,1763835895,13852.022734749997,39.378484050001134,53015.769944880005 2025-11-22,18:24:57.000,326,11160477,127165,0,1763835896,13852.076625230002,39.329140139998344,53015.74898352 2025-11-22,18:24:58.000,326,11160608,126925,0,1763835897,13852.110306779992,39.329140139998344,53015.74898352 2025-11-22,18:24:59.000,326,11160552,127085,0,1763835898,13852.143988329997,39.38553318000049,53015.79090624001 2025-11-22,18:25:00.000,326,11160493,126925,0,1763835899,13852.143988329997,39.41372969999793,53015.74199640001 2025-11-22,18:25:01.000,326,11160543,127085,0,1763835900,13852.170933569992,39.329140139998344,53015.700073680004 2025-11-22,18:25:02.000,326,11160545,126725,0,1763835901,13852.191142499993,39.371434920001775,53015.721035040006 2025-11-22,18:25:03.000,326,11160651,126645,0,1763835902,13852.224824049998,39.40668056999857,53015.71404792001 2025-11-22,18:25:04.000,326,11160528,126925,0,1763835903,13852.231560359993,39.44192622000264,53015.721035040006 2025-11-22,18:25:05.000,326,11160573,126565,0,1763835904,13852.339341319988,39.44192622000264,53015.73500928 2025-11-22,18:25:06.000,326,11160600,126365,0,1763835905,13852.339341319988,39.45602448000136,53015.72802216 2025-11-22,18:25:07.000,326,11160521,126805,0,1763835906,13852.366286559998,39.47717186999944,53015.700073680004 2025-11-22,18:25:08.000,326,11160464,127085,0,1763835907,13852.373022869993,39.47012274000008,53015.71404792001 2025-11-22,18:25:09.000,326,11160558,127045,0,1763835908,13852.494276449994,39.47012274000008,53015.71404792001 2025-11-22,18:25:10.000,326,11160615,126965,0,1763835909,13852.453858589994,39.47012274000008,53015.71404792001 2025-11-22,18:25:11.000,326,11160481,126965,0,1763835910,13852.474067519994,39.491270129998156,53015.73500928 2025-11-22,18:25:12.000,326,11160497,127045,0,1763835911,13852.480803829989,39.491270129998156,53015.75597064 2025-11-22,18:25:13.000,326,11160574,126685,0,1763835912,13852.514485379994,39.41372969999793,53015.76295776001 2025-11-22,18:25:14.000,326,11160537,127165,0,1763835913,13852.527957999999,39.40668056999857,53015.7070608 2025-11-22,18:25:15.000,326,11160459,126605,0,1763835914,13852.521221689989,39.364385790002416,53015.74898352 2025-11-22,18:25:16.000,326,11160525,126725,0,1763835915,13852.56163954999,39.322091009998985,53015.79789336 2025-11-22,18:25:17.000,326,11160541,126525,0,1763835916,13852.64921158,39.315041879999626,53015.839816080006 2025-11-22,18:25:18.000,326,11160520,126725,0,1763835917,13852.635738959994,39.28684536000219,53015.81186760001 2025-11-22,18:25:19.000,326,11160499,126605,0,1763835918,13852.608793719999,39.25159970999812,53015.74898352 2025-11-22,18:25:20.000,326,11160492,126645,0,1763835919,13852.66268419999,39.202255800002604,53015.79789336 2025-11-22,18:25:21.000,326,11160508,127125,0,1763835920,13852.75025623,39.17405927999789,53015.79789336 2025-11-22,18:25:22.000,326,11160591,126805,0,1763835921,13852.7300473,39.202255800002604,53015.79090624001 2025-11-22,18:25:24.000,326,11160494,127165,0,1763835923,13852.777201469995,39.16701014999853,53015.79090624001 2025-11-22,18:25:25.000,326,11160534,127045,0,1763835924,13852.797410399995,39.23045232000004,53015.87475168 2025-11-22,18:25:26.000,326,11160596,127005,0,1763835925,13852.82435563999,39.21635406000132,53015.85379032 2025-11-22,18:25:27.000,326,11160575,127205,0,1763835926,13852.81088302,39.16701014999853,53015.81186760001 2025-11-22,18:25:28.000,326,11160526,127085,0,1763835927,13852.81088302,39.195206670003245,53015.769944880005 2025-11-22,18:25:29.000,326,11160507,126565,0,1763835928,13852.87150981,39.188157540003886,53015.83282896001 2025-11-22,18:25:30.000,326,11160533,126645,0,1763835929,13852.89171874,39.23045232000004,53015.85379032 2025-11-22,18:25:31.000,326,11160574,126725,0,1763835930,13852.837828259995,39.22340319000068,53015.79789336 2025-11-22,18:25:32.000,326,11160547,126845,0,1763835931,13852.84456456999,39.2375014499994,53015.78391912 2025-11-22,18:25:33.000,326,11160555,126525,0,1763835932,13852.918663979995,39.202255800002604,53015.839816080006 2025-11-22,18:25:34.000,326,11160567,127005,0,1763835933,13852.9321366,39.202255800002604,53015.867764560004 2025-11-22,18:25:35.000,326,11160541,126885,0,1763835934,13852.96581814999,39.195206670003245,53015.867764560004 2025-11-22,18:25:36.000,326,11160470,126805,0,1763835935,13852.95234553,39.202255800002604,53015.81186760001 2025-11-22,18:25:37.000,326,11160574,127005,0,1763835936,13852.96581814999,39.16701014999853,53015.85379032 2025-11-22,18:25:38.000,326,11160548,127005,0,1763835937,13852.99276339,39.2375014499994,53015.8468032 2025-11-22,18:25:39.000,326,11160493,127085,0,1763835938,13852.999499699996,39.202255800002604,53015.88173880001 2025-11-22,18:25:40.000,326,11160502,127165,0,1763835939,13853.066862799991,39.202255800002604,53015.85379032 2025-11-22,18:25:41.000,326,11160566,126725,0,1763835940,13853.100544349996,39.20930493000196,53015.90270016 2025-11-22,18:25:42.000,326,11160475,126405,0,1763835941,13853.167907449992,39.20930493000196,53015.867764560004 2025-11-22,18:25:43.000,326,11160494,126045,0,1763835942,13853.167907449992,39.23045232000004,53015.9166744 2025-11-22,18:25:44.000,326,11160442,127125,0,1763835943,13853.194852690001,39.22340319000068,53015.90270016 2025-11-22,18:25:45.000,326,11160491,126725,0,1763835944,13853.248743169992,39.188157540003886,53015.95161 2025-11-22,18:25:46.000,326,11160509,126565,0,1763835945,13853.316106270002,39.138813630001096,53015.90968728001 2025-11-22,18:25:47.000,326,11160545,126685,0,1763835946,13853.356524130002,39.089469719998306,53015.94462288 2025-11-22,18:25:48.000,326,11160468,126565,0,1763835947,13853.376733060002,39.096518849997665,53015.92366152 2025-11-22,18:25:49.000,326,11160529,127205,0,1763835948,13853.417150920002,39.096518849997665,53015.90270016 2025-11-22,18:25:50.000,326,11160540,127205,0,1763835949,13853.471041399993,39.04717494000215,53015.89571304 2025-11-22,18:25:51.000,326,11160559,127005,0,1763835950,13853.531668189993,39.07537145999959,53015.92366152 2025-11-22,18:25:52.000,326,11160491,126965,0,1763835951,13853.531668189993,39.06832233000023,53015.95859712001 2025-11-22,18:25:53.000,326,11160561,127205,0,1763835952,13853.578822359988,39.04012581000279,53015.94462288 2025-11-22,18:25:54.000,326,11160576,126605,0,1763835953,13853.652921769994,39.04717494000215,53015.96558424 2025-11-22,18:25:55.000,326,11160521,127045,0,1763835954,13853.693339629994,39.04012581000279,53015.937635760005 2025-11-22,18:25:56.000,326,11160598,126725,0,1763835955,13853.727021179999,39.018978420004714,53015.937635760005 2025-11-22,18:25:57.000,326,11160515,126245,0,1763835956,13853.794384279994,38.962585380002565,53015.986545600004 2025-11-22,18:25:58.000,326,11160550,126445,0,1763835957,13853.82806583,38.93438885999785,53016.00051984001 2025-11-22,18:25:59.000,326,11160570,126485,0,1763835958,13853.84827476,38.920290599999134,53015.95859712001 2025-11-22,18:26:00.000,326,11160481,126645,0,1763835959,13853.94258309999,38.906192340000416,53015.97257136 2025-11-22,18:26:01.000,326,11160519,126565,0,1763835960,13853.94258309999,38.87799582000298,53016.00051984001 2025-11-22,18:26:02.000,326,11160533,126885,0,1763835961,13854.016682509995,38.87094669000362,53016.04244256 2025-11-22,18:26:03.000,326,11160590,127125,0,1763835962,13854.016682509995,38.87799582000298,53016.07039104 2025-11-22,18:26:04.000,326,11160445,126765,0,1763835963,13854.04362774999,38.83570103999955,53016.056416800006 2025-11-22,18:26:05.000,326,11160516,126925,0,1763835964,13854.036891439995,38.793406260003394,53016.13327512 2025-11-22,18:26:06.000,326,11160566,127045,0,1763835965,13854.09078192,38.82865191000019,53016.08436528 2025-11-22,18:26:07.000,326,11160567,126925,0,1763835966,13854.06383667999,38.8568484300049,53016.14026224 2025-11-22,18:26:08.000,326,11160520,127005,0,1763835967,13854.07057299,38.84979929999827,53016.13327512 2025-11-22,18:26:09.000,326,11160491,127205,0,1763835968,13854.077309299995,38.86389756000426,53016.16821072001 2025-11-22,18:26:10.000,326,11160481,126565,0,1763835969,13854.14467239999,38.81455365000147,53016.18218496 2025-11-22,18:26:11.000,326,11160474,126765,0,1763835970,13854.178353949996,38.80750452000211,53016.175197840006 2025-11-22,18:26:12.000,326,11160529,126405,0,1763835971,13854.2120355,38.82865191000019,53016.18917208 2025-11-22,18:26:13.000,326,11160555,126525,0,1763835972,13854.225508119991,38.81455365000147,53016.175197840006 2025-11-22,18:26:14.000,326,11160468,127125,0,1763835973,13854.27266229,38.786357130004035,53016.19615920001 2025-11-22,18:26:15.000,326,11160530,126805,0,1763835974,13854.286134909991,38.80750452000211,53016.23808192 2025-11-22,18:26:16.000,326,11160536,126725,0,1763835975,13854.306343839991,38.70176757000445,53016.273017520005 2025-11-22,18:26:17.000,326,11160507,127045,0,1763835976,13854.319816459996,38.65947279000102,53016.23808192 2025-11-22,18:26:18.000,326,11160492,126885,0,1763835977,13854.326552769991,38.58898149000015,53016.25904328 2025-11-22,18:26:19.000,326,11160598,127005,0,1763835978,13854.360234319996,38.560784970002715,53016.203146320004 2025-11-22,18:26:20.000,326,11160505,126885,0,1763835979,13854.373706940001,38.518490189999284,53016.25904328 2025-11-22,18:26:21.000,326,11160533,126925,0,1763835980,13854.380443249996,38.518490189999284,53016.26603040001 2025-11-22,18:26:22.000,326,11160453,126845,0,1763835981,13854.387179559992,38.49029367000185,53016.321927360004 2025-11-22,18:26:23.000,326,11160581,126605,0,1763835982,13854.454542660002,38.504391930000565,53016.31494024001 2025-11-22,18:26:24.000,326,11160595,126485,0,1763835983,13854.427597419992,38.518490189999284,53016.28699176 2025-11-22,18:26:25.000,326,11160537,126365,0,1763835984,13854.461278969997,38.48324454000249,53016.300966 2025-11-22,18:26:26.000,326,11160563,126485,0,1763835985,13854.468015279992,38.48324454000249,53016.300966 2025-11-22,18:26:27.000,326,11160547,126565,0,1763835986,13854.488224209992,38.518490189999284,53016.28699176 2025-11-22,18:26:28.000,326,11160471,126685,0,1763835987,13854.528642069992,38.504391930000565,53016.32891448 2025-11-22,18:26:29.000,326,11160578,126845,0,1763835988,13854.542114689997,38.497342800001206,53016.321927360004 2025-11-22,18:26:30.000,326,11160469,126845,0,1763835989,13854.542114689997,38.532588449998,53016.30795312 2025-11-22,18:26:31.000,326,11160512,126965,0,1763835990,13854.555587310002,38.511441059999925,53016.28699176 2025-11-22,18:26:32.000,326,11160512,127085,0,1763835991,13854.515169450002,38.497342800001206,53016.28699176 2025-11-22,18:26:33.000,326,11160596,126925,0,1763835992,13854.555587310002,38.46914628000377,53016.28699176 2025-11-22,18:26:34.000,326,11160507,127045,0,1763835993,13854.575796240002,38.447998889998416,53016.35686296 2025-11-22,18:26:35.000,326,11160533,127085,0,1763835994,13854.535378380002,38.455048019997776,53016.36385008001 2025-11-22,18:26:36.000,326,11160578,127285,0,1763835995,13854.515169450002,38.455048019997776,53016.28000464 2025-11-22,18:26:37.000,326,11160573,126725,0,1763835996,13854.542114689997,38.41275324000162,53016.29397888001 2025-11-22,18:26:38.000,326,11160477,126485,0,1763835997,13854.474751590002,38.455048019997776,53016.321927360004 2025-11-22,18:26:39.000,326,11160511,126605,0,1763835998,13854.441070039997,38.3986549800029,53016.32891448 2025-11-22,18:26:40.000,326,11160579,126685,0,1763835999,13854.454542660002,38.3986549800029,53016.33590160001 2025-11-22,18:26:41.000,326,11160489,126565,0,1763836000,13854.447806349992,38.39160585000354,53016.370837200004 2025-11-22,18:26:42.000,326,11160562,126485,0,1763836001,13854.393915870001,38.40570411000226,53016.37782432 2025-11-22,18:26:43.000,326,11160558,127085,0,1763836002,13854.366970629992,38.40570411000226,53016.36385008001 2025-11-22,18:26:44.000,326,11160609,127205,0,1763836003,13854.353498010001,38.377507590004825,53016.37782432 2025-11-22,18:26:45.000,326,11160568,126765,0,1763836004,13854.387179559992,38.35636019999947,53016.32891448 2025-11-22,18:26:46.000,326,11160520,127005,0,1763836005,13854.360234319996,38.37045845999819,53016.391798560006 2025-11-22,18:26:47.000,326,11160511,127045,0,1763836006,13854.353498010001,38.35636019999947,53016.370837200004 2025-11-22,18:26:48.000,326,11160534,126765,0,1763836007,13854.313080150001,38.35636019999947,53016.43372128001 2025-11-22,18:26:49.000,326,11160581,127205,0,1763836008,13854.346761699991,38.377507590004825,53016.342888720006 2025-11-22,18:26:50.000,326,11160554,126565,0,1763836009,13854.319816459996,38.39160585000354,53016.342888720006 2025-11-22,18:26:51.000,326,11160510,126605,0,1763836010,13854.340025389996,38.41980237000098,53016.36385008001 2025-11-22,18:26:52.000,326,11160603,126045,0,1763836011,13854.313080150001,38.41980237000098,53016.39878568 2025-11-22,18:26:53.000,326,11160476,126605,0,1763836012,13854.299607529996,38.455048019997776,53016.342888720006 2025-11-22,18:26:54.000,326,11160468,127165,0,1763836013,13854.306343839991,38.44094975999906,53016.36385008001 2025-11-22,18:26:55.000,326,11160591,126525,0,1763836014,13854.265925979991,38.47619541000313,53016.37782432 2025-11-22,18:26:56.000,326,11160459,127165,0,1763836015,13854.218771809996,38.518490189999284,53016.4057728 2025-11-22,18:26:57.000,326,11160506,127205,0,1763836016,13854.178353949996,38.52553931999864,53016.370837200004 2025-11-22,18:26:58.000,326,11160518,126965,0,1763836017,13854.14467239999,38.546686710003996,53016.41275992001 2025-11-22,18:26:59.000,326,11160538,126765,0,1763836018,13854.097518229995,38.57488323000143,53016.342888720006 2025-11-22,18:27:00.000,326,11160548,126685,0,1763836019,13854.077309299995,38.567834100002074,53016.36385008001 2025-11-22,18:27:01.000,326,11160571,127205,0,1763836020,13854.03015513,38.59603061999951,53016.37782432 2025-11-22,18:27:02.000,326,11160496,127085,0,1763836021,13853.996473579995,38.60307974999887,53016.41275992001 2025-11-22,18:27:03.000,326,11160509,127045,0,1763836022,13854.0099462,38.546686710003996,53016.36385008001 2025-11-22,18:27:04.000,326,11160557,126885,0,1763836023,13853.98973727,38.511441059999925,53016.370837200004 2025-11-22,18:27:05.000,326,11160502,126325,0,1763836024,13853.92911048,38.52553931999864,53016.38481144001 2025-11-22,18:27:06.000,326,11160511,126565,0,1763836025,13853.92911048,38.497342800001206,53016.4057728 2025-11-22,18:27:07.000,326,11160561,126725,0,1763836026,13853.90890155,38.497342800001206,53016.36385008001 2025-11-22,18:27:08.000,326,11160487,126565,0,1763836027,13853.94931941,38.46209715000441,53016.32891448 2025-11-22,18:27:09.000,326,11160501,126565,0,1763836028,13853.84827476,38.447998889998416,53016.370837200004 2025-11-22,18:27:10.000,326,11160522,127045,0,1763836029,13853.807856899999,38.39160585000354,53016.36385008001 2025-11-22,18:27:11.000,326,11160516,127045,0,1763836030,13853.84153844999,38.35636019999947,53016.391798560006 2025-11-22,18:27:12.000,326,11160618,126925,0,1763836031,13853.767439039999,38.31406542000332,53016.35686296 2025-11-22,18:27:13.000,326,11160559,127165,0,1763836032,13853.76070272999,38.30701629000396,53016.36385008001 2025-11-22,18:27:14.000,326,11160507,127325,0,1763836033,13853.76070272999,38.21537759999774,53016.41275992001 2025-11-22,18:27:15.000,326,11160502,127005,0,1763836034,13853.767439039999,38.271770639999886,53016.31494024001 2025-11-22,18:27:16.000,326,11160561,127165,0,1763836035,13853.700075939989,38.285868899998604,53016.39878568 2025-11-22,18:27:17.000,326,11160508,125965,0,1763836036,13853.679867009989,38.22947586000373,53016.32891448 2025-11-22,18:27:18.000,326,11160538,126765,0,1763836037,13853.652921769994,38.271770639999886,53016.32891448 2025-11-22,18:27:19.000,326,11160545,126685,0,1763836038,13853.605767599998,38.25767238000117,53016.370837200004 2025-11-22,18:27:20.000,326,11160489,126405,0,1763836039,13853.578822359988,38.278819769999245,53016.36385008001 2025-11-22,18:27:21.000,326,11160624,126365,0,1763836040,13853.592294979993,38.335212810001394,53016.300966 2025-11-22,18:27:22.000,326,11160589,126485,0,1763836041,13853.545140809998,38.335212810001394,53016.32891448 2025-11-22,18:27:23.000,326,11160518,126565,0,1763836042,13853.531668189993,38.34931107000011,53016.300966 2025-11-22,18:27:24.000,326,11160587,126925,0,1763836043,13853.464305089998,38.335212810001394,53016.25904328 2025-11-22,18:27:25.000,326,11160464,126845,0,1763836044,13853.457568780002,38.34931107000011,53016.30795312 2025-11-22,18:27:26.000,326,11160444,126925,0,1763836045,13853.464305089998,38.3986549800029,53016.26603040001 2025-11-22,18:27:27.000,326,11160570,127045,0,1763836046,13853.369996749992,38.42685150000034,53016.203146320004 2025-11-22,18:27:28.000,326,11160545,126925,0,1763836047,13853.376733060002,38.42685150000034,53016.23808192 2025-11-22,18:27:29.000,326,11160469,127045,0,1763836048,13853.329578889992,38.4339006299997,53016.18917208 2025-11-22,18:27:30.000,326,11160584,126725,0,1763836049,13853.316106270002,38.3986549800029,53016.23808192 2025-11-22,18:27:31.000,326,11160514,126365,0,1763836050,13853.282424719997,38.3986549800029,53016.24506904001 2025-11-22,18:27:32.000,326,11160509,126605,0,1763836051,13853.262215789997,38.39160585000354,53016.21712056001 2025-11-22,18:27:33.000,326,11160572,126405,0,1763836052,13853.194852690001,38.3986549800029,53016.18218496 2025-11-22,18:27:34.000,326,11160473,127045,0,1763836053,13853.174643760001,38.41275324000162,53016.2310948 2025-11-22,18:27:35.000,326,11160593,126485,0,1763836054,13853.134225900001,38.34931107000011,53016.12628800001 2025-11-22,18:27:36.000,326,11160544,127085,0,1763836055,13853.114016970001,38.328163680002035,53016.19615920001 2025-11-22,18:27:37.000,326,11160544,126925,0,1763836056,13853.114016970001,38.285868899998604,53016.18218496 2025-11-22,18:27:38.000,326,11160606,126845,0,1763836057,13853.100544349996,38.22242673000437,53016.224107680006 2025-11-22,18:27:39.000,326,11160539,126965,0,1763836058,13853.039917559996,38.17308282000158,53016.12628800001 2025-11-22,18:27:40.000,326,11160572,127165,0,1763836059,13852.979290769996,38.12373890999879,53016.154236480004 2025-11-22,18:27:41.000,326,11160609,127245,0,1763836060,13852.898455049995,38.07439500000328,53016.14026224 2025-11-22,18:27:42.000,326,11160558,127085,0,1763836061,13852.87150981,38.046198479998566,53016.11930088 2025-11-22,18:27:43.000,326,11160497,127085,0,1763836062,13852.83109195,38.00390370000241,53016.19615920001 2025-11-22,18:27:44.000,326,11160576,126405,0,1763836063,13852.797410399995,37.933412400001544,53016.105326640005 2025-11-22,18:27:45.000,326,11160516,127005,0,1763836064,13852.756992539995,37.933412400001544,53016.08436528 2025-11-22,18:27:46.000,326,11160659,126365,0,1763836065,13852.736783609995,37.82062632000452,53016.09833952001 2025-11-22,18:27:47.000,326,11160528,126525,0,1763836066,13852.7300473,37.877019359999395,53016.07039104 2025-11-22,18:27:48.000,326,11160514,126805,0,1763836067,13852.74351991999,37.79242979999981,53016.01449408 2025-11-22,18:27:49.000,326,11160529,126445,0,1763836068,13852.70310205999,37.77833154000109,53016.0913524 2025-11-22,18:27:50.000,326,11160575,127085,0,1763836069,13852.68289312999,37.79242979999981,53016.04244256 2025-11-22,18:27:51.000,326,11160581,126765,0,1763836070,13852.64247526999,37.77128241000173,53016.02846832001 2025-11-22,18:27:52.000,326,11160505,127085,0,1763836071,13852.62226633999,37.813577189997886,53016.00051984001 2025-11-22,18:27:53.000,326,11160572,127045,0,1763836072,13852.66268419999,37.78538067000045,53016.007506960006 2025-11-22,18:27:54.000,326,11160638,126405,0,1763836073,13852.74351991999,37.78538067000045,53016.0214812 2025-11-22,18:27:55.000,326,11160526,126885,0,1763836074,13852.7300473,37.76423328000237,53016.04942968001 2025-11-22,18:27:56.000,326,11160539,126925,0,1763836075,13852.72331098999,37.77128241000173,53015.986545600004 2025-11-22,18:27:57.000,326,11160587,126405,0,1763836076,13852.696365749995,37.76423328000237,53016.04244256 2025-11-22,18:27:58.000,326,11160500,126645,0,1763836077,13852.7300473,37.750135020003654,53015.97955848001 2025-11-22,18:27:59.000,326,11160540,126565,0,1763836078,13852.74351991999,37.813577189997886,53015.96558424 2025-11-22,18:28:00.000,326,11160532,126965,0,1763836079,13852.72331098999,37.77833154000109,53015.95161 2025-11-22,18:28:01.000,326,11160527,126525,0,1763836080,13852.736783609995,37.750135020003654,53015.97955848001 2025-11-22,18:28:02.000,326,11160545,126645,0,1763836081,13852.756992539995,37.79242979999981,53015.986545600004 2025-11-22,18:28:03.000,326,11160505,126805,0,1763836082,13852.74351991999,37.79947892999917,53016.00051984001 2025-11-22,18:28:04.000,326,11160530,127125,0,1763836083,13852.736783609995,37.813577189997886,53015.888725920006 2025-11-22,18:28:05.000,326,11160557,126485,0,1763836084,13852.68289312999,37.79242979999981,53015.937635760005 2025-11-22,18:28:06.000,326,11160543,127045,0,1763836085,13852.68962944,37.75718415000301,53015.94462288 2025-11-22,18:28:07.000,326,11160544,127045,0,1763836086,13852.68289312999,37.70784024000022,53015.96558424 2025-11-22,18:28:08.000,326,11160568,127005,0,1763836087,13852.66942051,37.73603675999766,53016.01449408 2025-11-22,18:28:09.000,326,11160527,126845,0,1763836088,13852.68289312999,37.72193849999894,53015.95161 2025-11-22,18:28:10.000,326,11160579,126565,0,1763836089,13852.608793719999,37.700791110000864,53015.9166744 2025-11-22,18:28:11.000,326,11160536,126525,0,1763836090,13852.615530029994,37.700791110000864,53015.95859712001 2025-11-22,18:28:12.000,326,11160608,126725,0,1763836091,13852.635738959994,37.67964372000279,53015.90968728001 2025-11-22,18:28:13.000,326,11160511,126525,0,1763836092,13852.58184847999,37.67964372000279,53015.92366152 2025-11-22,18:28:14.000,326,11160456,126965,0,1763836093,13852.62226633999,37.66554546000407,53015.8468032 2025-11-22,18:28:15.000,326,11160542,126725,0,1763836094,13852.62226633999,37.66554546000407,53015.867764560004 2025-11-22,18:28:16.000,326,11160559,127205,0,1763836095,13852.655947889994,37.65849633000471,53015.85379032 2025-11-22,18:28:17.000,326,11160533,127165,0,1763836096,13852.676156819995,37.65849633000471,53015.80488048 2025-11-22,18:28:18.000,326,11160529,127085,0,1763836097,13852.64921158,37.58800503000384,53015.83282896001 2025-11-22,18:28:19.000,326,11160537,126925,0,1763836098,13852.72331098999,37.60210329000256,53015.867764560004 2025-11-22,18:28:20.000,326,11160593,127125,0,1763836099,13852.655947889994,37.53161199000169,53015.79789336 2025-11-22,18:28:21.000,326,11160567,127005,0,1763836100,13852.70310205999,37.55275937999977,53015.839816080006 2025-11-22,18:28:22.000,326,11160563,127005,0,1763836101,13852.74351991999,37.55980850999913,53015.83282896001 2025-11-22,18:28:23.000,326,11160561,127205,0,1763836102,13852.736783609995,37.57390676999785,53015.769944880005 2025-11-22,18:28:24.000,326,11160577,126725,0,1763836103,13852.76372884999,37.61620155000128,53015.79090624001 2025-11-22,18:28:25.000,326,11160541,126685,0,1763836104,13852.756992539995,37.5950541600032,53015.79789336 2025-11-22,18:28:26.000,326,11160509,126725,0,1763836105,13852.79067409,37.58095590000448,53015.79090624001 2025-11-22,18:28:27.000,326,11160525,126525,0,1763836106,13852.80414670999,37.5950541600032,53015.79789336 2025-11-22,18:28:28.000,326,11160528,126285,0,1763836107,13852.797410399995,37.63029981,53015.839816080006 2025-11-22,18:28:29.000,326,11160575,126565,0,1763836108,13852.85130088,37.637348939999356,53015.74199640001 2025-11-22,18:28:30.000,326,11160532,126725,0,1763836109,13852.90519135999,37.700791110000864,53015.75597064 2025-11-22,18:28:31.000,326,11160498,127005,0,1763836110,13852.88498242999,37.71488936999958,53015.79090624001 2025-11-22,18:28:32.000,326,11160521,126965,0,1763836111,13852.87150981,37.700791110000864,53015.769944880005 2025-11-22,18:28:33.000,326,11160565,127045,0,1763836112,13852.9321366,37.693741980001505,53015.83282896001 2025-11-22,18:28:34.000,326,11160457,126885,0,1763836113,13852.9321366,37.67964372000279,53015.80488048 2025-11-22,18:28:35.000,326,11160602,127045,0,1763836114,13852.94560921999,37.644398069998715,53015.76295776001 2025-11-22,18:28:36.000,326,11160612,126605,0,1763836115,13852.979290769996,37.5950541600032,53015.85379032 2025-11-22,18:28:37.000,326,11160568,126845,0,1763836116,13852.97255446,37.53866112000105,53015.81186760001 2025-11-22,18:28:38.000,326,11160622,126525,0,1763836117,13852.959081839996,37.503415470004256,53015.79090624001 2025-11-22,18:28:39.000,326,11160541,126725,0,1763836118,13852.99276339,37.461120690000826,53015.80488048 2025-11-22,18:28:40.000,326,11160513,126565,0,1763836119,13852.98602707999,37.43997330000275,53015.79789336 2025-11-22,18:28:41.000,326,11160544,126525,0,1763836120,13852.959081839996,37.39062938999996,53015.80488048 2025-11-22,18:28:42.000,326,11160511,126605,0,1763836121,13852.959081839996,37.36948200000188,53015.78391912 2025-11-22,18:28:43.000,326,11160513,126565,0,1763836122,13852.959081839996,37.277843310002936,53015.85379032 2025-11-22,18:28:44.000,326,11160476,127045,0,1763836123,13852.918663979995,37.20030288000271,53015.85379032 2025-11-22,18:28:45.000,326,11160475,127125,0,1763836124,13852.96581814999,37.16505722999864,53015.81186760001 2025-11-22,18:28:46.000,326,11160509,126605,0,1763836125,13852.90519135999,37.16505722999864,53015.86077744001 2025-11-22,18:28:47.000,326,11160544,126685,0,1763836126,13852.95234553,37.059320280000975,53015.9166744 2025-11-22,18:28:48.000,326,11160527,126845,0,1763836127,13852.94560921999,37.066369410000334,53015.867764560004 2025-11-22,18:28:49.000,326,11160551,127085,0,1763836128,13852.96581814999,37.03112376000354,53015.839816080006 2025-11-22,18:28:50.000,326,11160485,127045,0,1763836129,13852.98602707999,37.009976369998185,53015.818854720004 2025-11-22,18:28:51.000,326,11160553,126725,0,1763836130,13852.979290769996,36.99587810999947,53015.80488048 2025-11-22,18:28:52.000,326,11160569,126325,0,1763836131,13853.03318125,37.052271150001616,53015.79789336 2025-11-22,18:28:53.000,326,11160565,126565,0,1763836132,13853.087071729991,37.08751679999841,53015.87475168 2025-11-22,18:28:54.000,326,11160558,127005,0,1763836133,13853.03318125,37.101615060004406,53015.79090624001 2025-11-22,18:28:55.000,326,11160498,126485,0,1763836134,13853.100544349996,37.18620462000399,53015.80488048 2025-11-22,18:28:56.000,326,11160519,126565,0,1763836135,13853.066862799991,37.22145027000079,53015.776932 2025-11-22,18:28:57.000,326,11160531,127085,0,1763836136,13853.120753279996,37.291941570001654,53015.818854720004 2025-11-22,18:28:58.000,326,11160498,127365,0,1763836137,13853.127489589991,37.341285480004444,53015.80488048 2025-11-22,18:28:59.000,326,11160470,127445,0,1763836138,13853.147698519992,37.40472764999868,53015.818854720004 2025-11-22,18:29:00.000,326,11160528,127205,0,1763836139,13853.174643760001,37.3483346100038,53015.76295776001 2025-11-22,18:29:01.000,326,11160574,127165,0,1763836140,13853.154434830001,37.39767851999932,53015.75597064 2025-11-22,18:29:02.000,326,11160581,127205,0,1763836141,13853.194852690001,37.36948200000188,53015.80488048 2025-11-22,18:29:03.000,326,11160503,127205,0,1763836142,13853.268952099992,37.3835802600006,53015.79090624001 2025-11-22,18:29:04.000,326,11160497,126725,0,1763836143,13853.295897340002,37.3835802600006,53015.8468032 2025-11-22,18:29:05.000,326,11160488,126925,0,1763836144,13853.363260439997,37.36243287000252,53015.769944880005 2025-11-22,18:29:06.000,326,11160547,126485,0,1763836145,13853.329578889992,37.33423634999781,53015.769944880005 2025-11-22,18:29:07.000,326,11160480,126685,0,1763836146,13853.444096159998,37.36243287000252,53015.86077744001 2025-11-22,18:29:08.000,326,11160563,126685,0,1763836147,13853.444096159998,37.284892440002295,53015.867764560004 2025-11-22,18:29:09.000,326,11160484,126285,0,1763836148,13853.491250329993,37.31308895999973,53015.867764560004 2025-11-22,18:29:10.000,326,11160522,127005,0,1763836149,13853.497986639988,37.32013808999909,53015.87475168 2025-11-22,18:29:11.000,326,11160498,127125,0,1763836150,13853.538404499988,37.27079418000358,53015.8468032 2025-11-22,18:29:12.000,326,11160564,127085,0,1763836151,13853.524931879998,37.277843310002936,53015.89571304 2025-11-22,18:29:13.000,326,11160598,127005,0,1763836152,13853.545140809998,37.22145027000079,53015.888725920006 2025-11-22,18:29:14.000,326,11160550,126885,0,1763836153,13853.558613429988,37.242597659998864,53015.90968728001 2025-11-22,18:29:15.000,326,11160512,127125,0,1763836154,13853.585558669998,37.228499400000146,53015.90270016 2025-11-22,18:29:16.000,326,11160535,127045,0,1763836155,13853.572086049993,37.12981158000184,53015.88173880001 2025-11-22,18:29:17.000,326,11160547,127005,0,1763836156,13853.551877119993,37.08751679999841,53015.87475168 2025-11-22,18:29:18.000,326,11160546,126525,0,1763836157,13853.572086049993,37.115713320003124,53015.88173880001 2025-11-22,18:29:19.000,326,11160592,126685,0,1763836158,13853.585558669998,37.052271150001616,53015.8468032 2025-11-22,18:29:20.000,326,11160549,126565,0,1763836159,13853.666394389998,37.03112376000354,53015.888725920006 2025-11-22,18:29:21.000,326,11160537,126205,0,1763836160,13853.666394389998,37.02407463000418,53015.88173880001 2025-11-22,18:29:22.000,326,11160514,126645,0,1763836161,13853.693339629994,36.99587810999947,53015.839816080006 2025-11-22,18:29:23.000,326,11160523,127085,0,1763836162,13853.740493799989,36.98177985000075,53015.88173880001 2025-11-22,18:29:24.000,326,11160493,127045,0,1763836163,13853.78091165999,36.97473072000139,53015.87475168 2025-11-22,18:29:25.000,326,11160474,127125,0,1763836164,13853.82132951999,37.02407463000418,53015.88173880001 2025-11-22,18:29:26.000,326,11160519,127125,0,1763836165,13853.86174737999,36.98177985000075,53015.90270016 2025-11-22,18:29:27.000,326,11160586,127405,0,1763836166,13853.88195630999,36.9253868099986,53015.92366152 2025-11-22,18:29:28.000,326,11160456,126885,0,1763836167,13853.96952834,36.868993770003726,53015.888725920006 2025-11-22,18:29:29.000,326,11160580,127205,0,1763836168,13853.94931941,36.840797249999014,53015.92366152 2025-11-22,18:29:30.000,326,11160546,126965,0,1763836169,13854.00320988999,36.819649860000936,53015.87475168 2025-11-22,18:29:31.000,326,11160572,126885,0,1763836170,13854.016682509995,36.74210943000071,53015.937635760005 2025-11-22,18:29:32.000,326,11160565,126605,0,1763836171,13854.06383667999,36.67161812999984,53016.0214812 2025-11-22,18:29:33.000,326,11160545,126525,0,1763836172,13854.097518229995,36.58702857000026,53015.95859712001 2025-11-22,18:29:34.000,326,11160543,126605,0,1763836173,13854.13119978,36.53768466000474,53015.94462288 2025-11-22,18:29:35.000,326,11160513,126405,0,1763836174,13854.097518229995,36.50243901000067,53015.986545600004 2025-11-22,18:29:36.000,326,11160536,126645,0,1763836175,13854.11099085,36.50243901000067,53016.0214812 2025-11-22,18:29:37.000,326,11160521,127085,0,1763836176,13854.16488132999,36.460144230004516,53016.04244256 2025-11-22,18:29:38.000,326,11160524,127205,0,1763836177,13854.15140871,36.481291620002594,53016.01449408 2025-11-22,18:29:39.000,326,11160536,127005,0,1763836178,13854.117727159995,36.467193360003876,53015.986545600004 2025-11-22,18:29:40.000,326,11160539,127005,0,1763836179,13854.18509025999,36.474242490003235,53016.07039104 2025-11-22,18:29:41.000,326,11160509,127365,0,1763836180,13854.198562879996,36.467193360003876,53016.07039104 2025-11-22,18:29:42.000,326,11160510,127365,0,1763836181,13854.2120355,36.45309509999788,53016.07737816001 2025-11-22,18:29:43.000,326,11160561,127205,0,1763836182,13854.225508119991,36.48834075000195,53016.105326640005 2025-11-22,18:29:44.000,326,11160519,126485,0,1763836183,13854.238980739996,36.53063552999811,53016.056416800006 2025-11-22,18:29:45.000,326,11160539,126045,0,1763836184,13854.27266229,36.53063552999811,53016.07737816001 2025-11-22,18:29:46.000,326,11160519,126765,0,1763836185,13854.265925979991,36.56588118000218,53016.11930088 2025-11-22,18:29:47.000,326,11160506,126525,0,1763836186,13854.27266229,36.594077699999616,53016.09833952001 2025-11-22,18:29:48.000,326,11160527,126805,0,1763836187,13854.27266229,36.5799794400009,53016.105326640005 2025-11-22,18:29:49.000,326,11160466,126605,0,1763836188,13854.373706940001,36.53063552999811,53016.11930088 2025-11-22,18:29:50.000,326,11160616,126565,0,1763836189,13854.427597419992,36.50243901000067,53016.105326640005 2025-11-22,18:29:51.000,326,11160505,127045,0,1763836190,13854.414124800001,36.52358639999875,53016.11231376 2025-11-22,18:29:52.000,326,11160531,127445,0,1763836191,13854.508433139992,36.55178292000346,53016.14026224 2025-11-22,18:29:53.000,326,11160590,127005,0,1763836192,13854.474751590002,36.50948814000003,53016.1612236 2025-11-22,18:29:54.000,326,11160604,126645,0,1763836193,13854.569059929992,36.55883205000282,53016.13327512 2025-11-22,18:29:55.000,326,11160532,126885,0,1763836194,13854.582532549997,36.5799794400009,53016.21712056001 2025-11-22,18:29:56.000,326,11160587,127045,0,1763836195,13854.596005170002,36.55178292000346,53016.203146320004 2025-11-22,18:29:57.000,326,11160561,127205,0,1763836196,13854.589268859992,36.55883205000282,53016.29397888001 2025-11-22,18:29:58.000,326,11160461,126565,0,1763836197,13854.636423030002,36.58702857000026,53016.25205616 2025-11-22,18:29:59.000,326,11160583,126725,0,1763836198,13854.643159339998,36.601126829998975,53016.19615920001 2025-11-22,18:30:00.000,326,11160546,126205,0,1763836199,13854.676840890002,36.72801117000199,53016.18917208 2025-11-22,18:30:01.000,326,11160587,126885,0,1763836200,13854.710522439993,36.74915856000007,53016.24506904001 2025-11-22,18:30:02.000,326,11160542,126565,0,1763836201,13854.730731369993,36.78440421000414,53016.21013344 2025-11-22,18:30:03.000,326,11160459,126845,0,1763836202,13854.730731369993,36.91833767999924,53016.38481144001 2025-11-22,18:30:04.000,326,11160544,126965,0,1763836203,13854.744203989998,36.97473072000139,53016.34987584 2025-11-22,18:30:05.000,326,11160474,127005,0,1763836204,13854.750940299993,36.98882898000011,53016.35686296 2025-11-22,18:30:06.000,326,11160549,126965,0,1763836205,13854.717258749988,37.052271150001616,53016.38481144001 2025-11-22,18:30:07.000,326,11160464,126765,0,1763836206,13854.670104579993,37.101615060004406,53016.36385008001 2025-11-22,18:30:08.000,326,11160559,126965,0,1763836207,13854.643159339998,37.1368607100012,53016.4057728 2025-11-22,18:30:09.000,326,11160525,127165,0,1763836208,13854.629686719993,37.14390984000056,53016.41275992001 2025-11-22,18:30:10.000,326,11160570,127085,0,1763836209,13854.596005170002,37.172106359998,53016.44769552 2025-11-22,18:30:11.000,326,11160524,127045,0,1763836210,13854.494960520002,37.21440114000143,53016.34987584 2025-11-22,18:30:12.000,326,11160617,126765,0,1763836211,13854.447806349992,37.24964678999822,53016.39878568 2025-11-22,18:30:13.000,326,11160492,126365,0,1763836212,13854.380443249996,37.24964678999822,53016.4057728 2025-11-22,18:30:14.000,326,11160517,126645,0,1763836213,13854.279398599996,37.291941570001654,53016.475644 2025-11-22,18:30:15.000,326,11160607,126885,0,1763836214,13854.25245336,37.284892440002295,53016.475644 2025-11-22,18:30:16.000,326,11160606,126525,0,1763836215,13854.16488132999,37.277843310002936,53016.46166976001 2025-11-22,18:30:17.000,326,11160471,126725,0,1763836216,13854.07057299,37.25669592000486,53016.42673416 2025-11-22,18:30:18.000,326,11160580,127125,0,1763836217,13854.0099462,37.26374505000422,53016.45468264 2025-11-22,18:30:19.000,326,11160521,127045,0,1763836218,13853.935846789995,37.25669592000486,53016.44769552 2025-11-22,18:30:20.000,326,11160602,127045,0,1763836219,13853.834802139994,37.22145027000079,53016.391798560006 2025-11-22,18:30:21.000,326,11160467,127005,0,1763836220,13853.814593209994,37.17915549000463,53016.48263112001 2025-11-22,18:30:22.000,326,11160572,127005,0,1763836221,13853.733757489994,37.18620462000399,53016.42673416 2025-11-22,18:30:23.000,326,11160497,127085,0,1763836222,13853.625976529998,37.1368607100012,53016.44769552 2025-11-22,18:30:24.000,326,11160506,126685,0,1763836223,13853.565349739998,37.059320280000975,53016.41275992001 2025-11-22,18:30:25.000,326,11160563,127245,0,1763836224,13853.551877119993,37.08046766999905,53016.45468264 2025-11-22,18:30:26.000,326,11160574,126605,0,1763836225,13853.511459259993,37.059320280000975,53016.391798560006 2025-11-22,18:30:27.000,326,11160491,126725,0,1763836226,13853.518195569988,37.059320280000975,53016.391798560006 2025-11-22,18:30:28.000,326,11160611,126725,0,1763836227,13853.464305089998,37.0381728900029,53016.370837200004 2025-11-22,18:30:29.000,326,11160546,126365,0,1763836228,13853.450832469993,37.108664190003765,53016.321927360004 2025-11-22,18:30:30.000,326,11160521,126645,0,1763836229,13853.450832469993,37.1368607100012,53016.370837200004 2025-11-22,18:30:31.000,326,11160505,126645,0,1763836230,13853.464305089998,37.15800809999928,53016.37782432 2025-11-22,18:30:32.000,326,11160479,128205,0,1763836231,13853.477777710003,37.12981158000184,53016.34987584 2025-11-22,18:30:33.000,326,11160525,126885,0,1763836232,13853.497986639988,37.172106359998,53016.31494024001 2025-11-22,18:30:34.000,326,11160544,127005,0,1763836233,13853.504722949998,37.17915549000463,53016.31494024001 2025-11-22,18:30:35.000,326,11160515,127245,0,1763836234,13853.484514019998,37.242597659998864,53016.28699176 2025-11-22,18:30:36.000,326,11160598,127045,0,1763836235,13853.491250329993,37.20030288000271,53016.28699176 2025-11-22,18:30:37.000,326,11160656,127085,0,1763836236,13853.504722949998,37.277843310002936,53016.321927360004 2025-11-22,18:30:38.000,326,11160578,127365,0,1763836237,13853.551877119993,37.242597659998864,53016.25904328 2025-11-22,18:30:39.000,326,11160504,127245,0,1763836238,13853.572086049993,37.24964678999822,53016.26603040001 2025-11-22,18:30:40.000,326,11160487,126525,0,1763836239,13853.565349739998,37.228499400000146,53016.30795312 2025-11-22,18:30:41.000,326,11160590,126685,0,1763836240,13853.565349739998,37.27079418000358,53016.21712056001 2025-11-22,18:30:42.000,326,11160509,126885,0,1763836241,13853.578822359988,37.29899070000101,53016.28699176 2025-11-22,18:30:43.000,326,11160578,126605,0,1763836242,13853.592294979993,37.32013808999909,53016.24506904001 2025-11-22,18:30:44.000,326,11160530,125965,0,1763836243,13853.585558669998,37.33423634999781,53016.26603040001 2025-11-22,18:30:45.000,326,11160608,126605,0,1763836244,13853.625976529998,37.341285480004444,53016.30795312 2025-11-22,18:30:46.000,326,11160512,126805,0,1763836245,13853.646185459998,37.3483346100038,53016.28000464 2025-11-22,18:30:47.000,326,11160551,127005,0,1763836246,13853.605767599998,37.32718721999845,53016.25904328 2025-11-22,18:30:48.000,326,11160546,126445,0,1763836247,13853.612503909993,37.37653113000124,53016.23808192 2025-11-22,18:30:49.000,326,11160508,126925,0,1763836248,13853.639449149989,37.32013808999909,53016.31494024001 2025-11-22,18:30:50.000,326,11160464,127005,0,1763836249,13853.625976529998,37.291941570001654,53016.24506904001 2025-11-22,18:30:51.000,326,11160542,127365,0,1763836250,13853.639449149989,37.31308895999973,53016.28699176 2025-11-22,18:30:52.000,326,11160504,127125,0,1763836251,13853.632712839993,37.26374505000422,53016.28699176 2025-11-22,18:30:53.000,326,11160534,127085,0,1763836252,13853.666394389998,37.20735201000207,53016.31494024001 2025-11-22,18:30:54.000,326,11160556,126685,0,1763836253,13853.632712839993,37.228499400000146,53016.32891448 2025-11-22,18:30:55.000,326,11160471,126525,0,1763836254,13853.605767599998,37.16505722999864,53016.30795312 2025-11-22,18:30:56.000,326,11160545,126605,0,1763836255,13853.565349739998,37.14390984000056,53016.32891448 2025-11-22,18:30:57.000,326,11160552,126485,0,1763836256,13853.565349739998,37.059320280000975,53016.28000464 2025-11-22,18:30:58.000,326,11160574,126565,0,1763836257,13853.524931879998,36.99587810999947,53016.28000464 2025-11-22,18:30:59.000,326,11160573,126525,0,1763836258,13853.511459259993,36.97473072000139,53016.25205616 2025-11-22,18:31:00.000,326,11160554,127045,0,1763836259,13853.444096159998,36.90423942000052,53016.300966 2025-11-22,18:31:01.000,326,11160531,126845,0,1763836260,13853.430623539993,36.826698990000295,53016.273017520005 2025-11-22,18:31:02.000,326,11160497,126925,0,1763836261,13853.396941990002,36.7914533400035,53016.21712056001 2025-11-22,18:31:03.000,326,11160512,127165,0,1763836262,13853.343051509997,36.73506030000135,53016.224107680006 2025-11-22,18:31:04.000,326,11160496,127365,0,1763836263,13853.302633649997,36.72801117000199,53016.28000464 2025-11-22,18:31:05.000,326,11160532,127085,0,1763836264,13853.248743169992,36.68571638999856,53016.21712056001 2025-11-22,18:31:06.000,326,11160599,127045,0,1763836265,13853.188116379992,36.650470740001765,53016.25205616 2025-11-22,18:31:07.000,326,11160484,127005,0,1763836266,13853.154434830001,36.66456900000048,53016.2310948 2025-11-22,18:31:08.000,326,11160579,126565,0,1763836267,13853.114016970001,36.63637248000305,53016.2310948 2025-11-22,18:31:09.000,326,11160488,126685,0,1763836268,13853.066862799991,36.69276551999792,53016.25904328 2025-11-22,18:31:10.000,326,11160522,126525,0,1763836269,13853.073599110001,36.6786672599992,53016.19615920001 2025-11-22,18:31:11.000,326,11160629,126685,0,1763836270,13853.073599110001,36.706863780003914,53016.203146320004 2025-11-22,18:31:12.000,326,11160580,126565,0,1763836271,13853.006236009991,36.78440421000414,53016.2310948 2025-11-22,18:31:13.000,326,11160520,126445,0,1763836272,13852.99276339,36.80555160000222,53016.13327512 2025-11-22,18:31:14.000,326,11160563,126965,0,1763836273,13852.97255446,36.819649860000936,53016.21712056001 2025-11-22,18:31:15.000,326,11160529,127325,0,1763836274,13852.95234553,36.81260073000158,53016.175197840006 2025-11-22,18:31:16.000,326,11160502,127205,0,1763836275,13852.91192767,36.86194464000437,53016.1612236 2025-11-22,18:31:17.000,326,11160609,126845,0,1763836276,13852.88498242999,36.85489550999773,53016.154236480004 2025-11-22,18:31:18.000,326,11160537,127085,0,1763836277,13852.9321366,36.840797249999014,53016.13327512 2025-11-22,18:31:19.000,326,11160546,126885,0,1763836278,13852.938872909996,36.80555160000222,53016.09833952001 2025-11-22,18:31:20.000,326,11160554,127045,0,1763836279,13852.94560921999,36.85489550999773,53016.07039104 2025-11-22,18:31:21.000,326,11160514,127005,0,1763836280,13852.979290769996,36.819649860000936,53016.175197840006 2025-11-22,18:31:22.000,326,11160570,126765,0,1763836281,13853.019708629996,36.85489550999773,53016.07039104 2025-11-22,18:31:23.000,326,11160537,126725,0,1763836282,13853.046653869991,36.868993770003726,53016.0913524 2025-11-22,18:31:24.000,326,11160621,126445,0,1763836283,13853.060126489996,36.91128854999988,53016.0214812 2025-11-22,18:31:25.000,326,11160530,126805,0,1763836284,13853.073599110001,36.883092030002445,53016.01449408 2025-11-22,18:31:26.000,326,11160512,126725,0,1763836285,13853.134225900001,36.890141160001804,53016.035455440004 2025-11-22,18:31:27.000,326,11160520,126605,0,1763836286,13853.174643760001,36.91128854999988,53015.99353272 2025-11-22,18:31:28.000,326,11160493,127205,0,1763836287,13853.181380069997,36.91128854999988,53015.99353272 2025-11-22,18:31:29.000,326,11160592,126965,0,1763836288,13853.242006859997,36.89719029000116,53016.035455440004 2025-11-22,18:31:30.000,326,11160554,126885,0,1763836289,13853.255479480002,36.91128854999988,53015.97257136 2025-11-22,18:31:31.000,326,11160633,127205,0,1763836290,13853.322842579997,36.9253868099986,53016.056416800006 2025-11-22,18:31:32.000,326,11160502,126885,0,1763836291,13853.390205679993,36.89719029000116,53016.07737816001 2025-11-22,18:31:33.000,326,11160502,127085,0,1763836292,13853.336315200002,36.86194464000437,53016.007506960006 2025-11-22,18:31:34.000,326,11160553,126445,0,1763836293,13853.376733060002,36.876042900003085,53015.986545600004 2025-11-22,18:31:35.000,326,11160501,127165,0,1763836294,13853.417150920002,36.883092030002445,53015.99353272 2025-11-22,18:31:36.000,326,11160543,126685,0,1763836295,13853.417150920002,36.840797249999014,53015.97257136 2025-11-22,18:31:37.000,326,11160542,126725,0,1763836296,13853.437359850002,36.819649860000936,53016.04244256 2025-11-22,18:31:38.000,326,11160586,126605,0,1763836297,13853.471041399993,36.819649860000936,53016.035455440004 2025-11-22,18:31:39.000,326,11160600,126605,0,1763836298,13853.497986639988,36.876042900003085,53016.02846832001 2025-11-22,18:31:40.000,326,11160559,126605,0,1763836299,13853.491250329993,36.89719029000116,53016.04244256 2025-11-22,18:31:41.000,326,11160500,126605,0,1763836300,13853.558613429988,36.868993770003726,53016.04942968001 2025-11-22,18:31:42.000,326,11160524,126525,0,1763836301,13853.612503909993,36.91833767999924,53016.0214812 2025-11-22,18:31:43.000,326,11160529,126685,0,1763836302,13853.666394389998,36.890141160001804,53016.0214812 2025-11-22,18:31:44.000,326,11160592,127085,0,1763836303,13853.693339629994,36.96768159000203,53016.06340392 2025-11-22,18:31:45.000,326,11160549,127165,0,1763836304,13853.727021179999,36.93243593999796,53016.01449408 2025-11-22,18:31:46.000,326,11160559,127005,0,1763836305,13853.76070272999,36.96063246000267,53016.0913524 2025-11-22,18:31:47.000,326,11160524,127285,0,1763836306,13853.78091165999,36.95358333000331,53016.06340392 2025-11-22,18:31:48.000,326,11160515,126925,0,1763836307,13853.794384279994,36.95358333000331,53016.06340392 2025-11-22,18:31:49.000,326,11160492,127125,0,1763836308,13853.84153844999,36.9253868099986,53016.105326640005 2025-11-22,18:31:50.000,326,11160571,126325,0,1763836309,13853.834802139994,36.939485070004594,53016.04942968001 2025-11-22,18:31:51.000,326,11160593,126565,0,1763836310,13853.84153844999,36.939485070004594,53016.09833952001 2025-11-22,18:31:52.000,326,11160599,126565,0,1763836311,13853.895428929995,36.90423942000052,53016.07737816001 2025-11-22,18:31:53.000,326,11160604,126565,0,1763836312,13853.90890155,36.85489550999773,53016.06340392 2025-11-22,18:31:54.000,326,11160564,126445,0,1763836313,13853.895428929995,36.833748119999655,53016.12628800001 2025-11-22,18:31:55.000,326,11160577,126525,0,1763836314,13853.90216523999,36.77735508000478,53016.11231376 2025-11-22,18:31:56.000,326,11160544,126605,0,1763836315,13853.92237416999,36.699814650004555,53016.105326640005 2025-11-22,18:31:57.000,326,11160588,127045,0,1763836316,13853.88869262,36.66456900000048,53016.14724936001 2025-11-22,18:31:58.000,326,11160478,127045,0,1763836317,13853.90890155,36.608175959998334,53016.105326640005 2025-11-22,18:31:59.000,326,11160536,126965,0,1763836318,13853.915637859995,36.55883205000282,53016.16821072001 2025-11-22,18:32:00.000,326,11160526,127205,0,1763836319,13853.84827476,36.52358639999875,53016.1612236 2025-11-22,18:32:01.000,326,11160614,126725,0,1763836320,13853.86848369,36.460144230004516,53016.13327512 2025-11-22,18:32:02.000,326,11160453,127165,0,1763836321,13853.84827476,36.375554669997655,53016.14026224 2025-11-22,18:32:03.000,326,11160546,127165,0,1763836322,13853.88195630999,36.368505539998296,53016.12628800001 2025-11-22,18:32:04.000,326,11160541,126845,0,1763836323,13853.90890155,36.34030902000086,53016.12628800001 2025-11-22,18:32:05.000,326,11160512,126685,0,1763836324,13853.855011069994,36.35440727999958,53016.14026224 2025-11-22,18:32:06.000,326,11160571,126525,0,1763836325,13853.86848369,36.35440727999958,53016.11231376 2025-11-22,18:32:07.000,326,11160648,126365,0,1763836326,13853.895428929995,36.35440727999958,53016.11231376 2025-11-22,18:32:08.000,326,11160624,126485,0,1763836327,13853.98300095999,36.32621076000214,53016.11930088 2025-11-22,18:32:09.000,326,11160587,126845,0,1763836328,13853.956055719995,36.375554669997655,53016.08436528 2025-11-22,18:32:10.000,326,11160598,126765,0,1763836329,13854.04362774999,36.39670206000301,53016.105326640005 2025-11-22,18:32:11.000,326,11160566,126605,0,1763836330,13854.036891439995,36.40375119000237,53016.08436528 2025-11-22,18:32:12.000,326,11160581,126965,0,1763836331,13854.03015513,36.424898580000445,53016.02846832001 2025-11-22,18:32:13.000,326,11160613,126845,0,1763836332,13854.077309299995,36.460144230004516,53016.056416800006 2025-11-22,18:32:14.000,326,11160594,126725,0,1763836333,13854.10425453999,36.53768466000474,53016.056416800006 2025-11-22,18:32:15.000,326,11160544,126685,0,1763836334,13854.13119978,36.53768466000474,53016.035455440004 2025-11-22,18:32:16.000,326,11160617,127205,0,1763836335,13854.16488132999,36.57293031000154,53016.11231376 2025-11-22,18:32:17.000,326,11160604,127205,0,1763836336,13854.218771809996,36.608175959998334,53016.035455440004 2025-11-22,18:32:18.000,326,11160528,126845,0,1763836337,13854.25245336,36.68571638999856,53016.035455440004 2025-11-22,18:32:19.000,326,11160563,126605,0,1763836338,13854.292871220001,36.69276551999792,53016.04942968001 2025-11-22,18:32:20.000,326,11160576,126525,0,1763836339,13854.279398599996,36.72096204000263,53016.04244256 2025-11-22,18:32:21.000,326,11160629,126245,0,1763836340,13854.313080150001,36.69276551999792,53015.986545600004 2025-11-22,18:32:22.000,326,11160542,126565,0,1763836341,13854.333289080001,36.72096204000263,53016.0214812 2025-11-22,18:32:23.000,326,11160501,126565,0,1763836342,13854.333289080001,36.706863780003914,53016.0214812 2025-11-22,18:32:24.000,326,11160563,126925,0,1763836343,13854.292871220001,36.699814650004555,53016.04244256 2025-11-22,18:32:25.000,326,11160570,126485,0,1763836344,13854.279398599996,36.72801117000199,53016.07737816001 2025-11-22,18:32:26.000,326,11160608,127005,0,1763836345,13854.299607529996,36.699814650004555,53016.01449408 2025-11-22,18:32:27.000,326,11160550,127005,0,1763836346,13854.286134909991,36.6786672599992,53016.056416800006 2025-11-22,18:32:28.000,326,11160583,126965,0,1763836347,13854.259189669996,36.66456900000048,53016.035455440004 2025-11-22,18:32:29.000,326,11160568,127205,0,1763836348,13854.238980739996,36.67161812999984,53016.02846832001 2025-11-22,18:32:30.000,326,11160581,126925,0,1763836349,13854.238980739996,36.61522508999769,53016.07737816001 2025-11-22,18:32:31.000,326,11160590,127045,0,1763836350,13854.205299189991,36.643421610002406,53016.08436528 2025-11-22,18:32:32.000,326,11160619,127085,0,1763836351,13854.18509025999,36.643421610002406,53016.02846832001 2025-11-22,18:32:33.000,326,11160603,127165,0,1763836352,13854.2120355,36.6786672599992,53016.08436528 2025-11-22,18:32:34.000,326,11160623,126685,0,1763836353,13854.218771809996,36.62932335000369,53016.09833952001 2025-11-22,18:32:35.000,326,11160531,126685,0,1763836354,13854.178353949996,36.68571638999856,53016.06340392 2025-11-22,18:32:36.000,326,11160642,126605,0,1763836355,13854.17161764,36.72096204000263,53016.06340392 2025-11-22,18:32:37.000,326,11160624,126605,0,1763836356,13854.198562879996,36.69276551999792,53016.11930088 2025-11-22,18:32:38.000,326,11160535,126725,0,1763836357,13854.15140871,36.71391291000327,53016.09833952001 2025-11-22,18:32:39.000,326,11160650,126845,0,1763836358,13854.117727159995,36.76325681999879,53016.12628800001 2025-11-22,18:32:40.000,326,11160562,127165,0,1763836359,13854.158145019996,36.706863780003914,53016.04244256 2025-11-22,18:32:41.000,326,11160630,126805,0,1763836360,13854.09078192,36.76325681999879,53016.07737816001 2025-11-22,18:32:42.000,326,11160604,126965,0,1763836361,13854.05036406,36.706863780003914,53016.07039104 2025-11-22,18:32:43.000,326,11160613,127365,0,1763836362,13854.036891439995,36.72801117000199,53016.07737816001 2025-11-22,18:32:44.000,326,11160481,127005,0,1763836363,13854.00320988999,36.74915856000007,53016.06340392 2025-11-22,18:32:45.000,326,11160588,127045,0,1763836364,13853.976264649995,36.706863780003914,53016.0913524 2025-11-22,18:32:46.000,326,11160624,127165,0,1763836365,13853.92911048,36.6786672599992,53016.0913524 2025-11-22,18:32:47.000,326,11160539,127205,0,1763836366,13853.90216523999,36.650470740001765,53016.08436528 2025-11-22,18:32:48.000,326,11160653,126725,0,1763836367,13853.895428929995,36.608175959998334,53016.056416800006 2025-11-22,18:32:49.000,326,11160582,126725,0,1763836368,13853.875219999994,36.66456900000048,53016.11231376 2025-11-22,18:32:50.000,326,11160513,126525,0,1763836369,13853.86848369,36.58702857000026,53016.08436528 2025-11-22,18:32:51.000,326,11160559,127085,0,1763836370,13853.88869262,36.5447337900041,53016.007506960006 2025-11-22,18:32:52.000,326,11160544,126645,0,1763836371,13853.90890155,36.53768466000474,53016.07039104 2025-11-22,18:32:53.000,326,11160538,126565,0,1763836372,13853.875219999994,36.49538988000131,53016.07737816001 2025-11-22,18:32:54.000,326,11160611,127205,0,1763836373,13853.855011069994,36.474242490003235,53016.04942968001 2025-11-22,18:32:55.000,326,11160554,127045,0,1763836374,13853.84153844999,36.460144230004516,53016.01449408 2025-11-22,18:32:56.000,326,11160531,127125,0,1763836375,13853.88195630999,36.44604596999852,53016.0214812 2025-11-22,18:32:57.000,326,11160522,127045,0,1763836376,13853.895428929995,36.38965293000365,53015.95859712001 2025-11-22,18:32:58.000,326,11160634,126925,0,1763836377,13853.90216523999,36.417849450001086,53016.01449408 2025-11-22,18:32:59.000,326,11160564,126845,0,1763836378,13853.94931941,36.417849450001086,53016.02846832001 2025-11-22,18:33:00.000,326,11160498,127005,0,1763836379,13853.92911048,36.38965293000365,53015.96558424 2025-11-22,18:33:01.000,326,11160595,127085,0,1763836380,13853.935846789995,36.38260380000429,53016.007506960006 2025-11-22,18:33:02.000,326,11160556,127005,0,1763836381,13853.92237416999,36.417849450001086,53016.04244256 2025-11-22,18:33:03.000,326,11160555,126525,0,1763836382,13853.92911048,36.38965293000365,53016.00051984001 2025-11-22,18:33:04.000,326,11160535,126605,0,1763836383,13853.935846789995,36.44604596999852,53016.035455440004 2025-11-22,18:33:05.000,326,11160546,126365,0,1763836384,13853.935846789995,36.460144230004516,53015.99353272 2025-11-22,18:33:06.000,326,11160579,126245,0,1763836385,13853.92911048,36.50243901000067,53016.035455440004 2025-11-22,18:33:07.000,326,11160550,126445,0,1763836386,13853.86174737999,36.481291620002594,53015.937635760005 2025-11-22,18:33:08.000,326,11160578,126645,0,1763836387,13853.86174737999,36.481291620002594,53015.97955848001 2025-11-22,18:33:09.000,326,11160589,127005,0,1763836388,13853.834802139994,36.53063552999811,53016.0214812 2025-11-22,18:33:10.000,326,11160516,126845,0,1763836389,13853.807856899999,36.55178292000346,53016.04244256 2025-11-22,18:33:11.000,326,11160526,127125,0,1763836390,13853.747230109999,36.55883205000282,53015.986545600004 2025-11-22,18:33:12.000,326,11160559,126845,0,1763836391,13853.774175349994,36.55883205000282,53015.96558424 2025-11-22,18:33:13.000,326,11160533,127045,0,1763836392,13853.686603319999,36.50948814000003,53016.02846832001 2025-11-22,18:33:14.000,326,11160589,127365,0,1763836393,13853.619240219989,36.48834075000195,53016.00051984001 2025-11-22,18:33:15.000,326,11160594,126805,0,1763836394,13853.551877119993,36.474242490003235,53015.92366152 2025-11-22,18:33:16.000,326,11160568,127205,0,1763836395,13853.518195569988,36.460144230004516,53015.95859712001 2025-11-22,18:33:17.000,326,11160608,126205,0,1763836396,13853.477777710003,36.41080032000173,53015.90270016 2025-11-22,18:33:18.000,326,11160603,126565,0,1763836397,13853.444096159998,36.460144230004516,53015.95859712001 2025-11-22,18:33:19.000,326,11160560,126765,0,1763836398,13853.403678299997,36.460144230004516,53015.986545600004 2025-11-22,18:33:20.000,326,11160536,126925,0,1763836399,13853.349787819992,36.40375119000237,53015.95859712001 2025-11-22,18:33:21.000,326,11160510,126565,0,1763836400,13853.356524130002,36.431947709999804,53016.00051984001 2025-11-22,18:33:22.000,326,11160593,126565,0,1763836401,13853.262215789997,36.417849450001086,53016.02846832001 2025-11-22,18:33:23.000,326,11160591,126645,0,1763836402,13853.228534239992,36.41080032000173,53015.986545600004 2025-11-22,18:33:24.000,326,11160538,127045,0,1763836403,13853.221797929997,36.38965293000365,53015.97257136 2025-11-22,18:33:25.000,326,11160509,127005,0,1763836404,13853.188116379992,36.39670206000301,53015.94462288 2025-11-22,18:33:26.000,326,11160582,127085,0,1763836405,13853.161171139996,36.467193360003876,53015.94462288 2025-11-22,18:33:27.000,326,11160630,127125,0,1763836406,13853.127489589991,36.467193360003876,53015.93064864001 2025-11-22,18:33:28.000,326,11160558,127085,0,1763836407,13853.073599110001,36.431947709999804,53015.95161 2025-11-22,18:33:29.000,326,11160582,126965,0,1763836408,13853.05339018,36.41080032000173,53015.937635760005 2025-11-22,18:33:30.000,326,11160593,127125,0,1763836409,13853.01297232,36.424898580000445,53015.92366152 2025-11-22,18:33:31.000,326,11160565,127405,0,1763836410,13852.999499699996,36.39670206000301,53015.9166744 2025-11-22,18:33:32.000,326,11160563,126725,0,1763836411,13853.019708629996,36.39670206000301,53015.93064864001 2025-11-22,18:33:33.000,326,11160567,126725,0,1763836412,13852.94560921999,36.38260380000429,53015.9166744 2025-11-22,18:33:34.000,326,11160559,126525,0,1763836413,13852.9321366,36.368505539998296,53015.95859712001 2025-11-22,18:33:35.000,326,11160524,126645,0,1763836414,13852.86477349999,36.32621076000214,53015.95859712001 2025-11-22,18:33:36.000,326,11160615,126485,0,1763836415,13852.83109195,36.368505539998296,53015.937635760005 2025-11-22,18:33:37.000,326,11160560,126805,0,1763836416,13852.80414670999,36.368505539998296,53015.89571304 2025-11-22,18:33:38.000,326,11160516,126845,0,1763836417,13852.76372884999,36.35440727999958,53015.986545600004 2025-11-22,18:33:39.000,326,11160528,127085,0,1763836418,13852.74351991999,36.35440727999958,53015.90270016 2025-11-22,18:33:40.000,326,11160499,126925,0,1763836419,13852.7300473,36.35440727999958,53015.90968728001 2025-11-22,18:33:41.000,326,11160637,127085,0,1763836420,13852.68962944,36.35440727999958,53015.82584184 2025-11-22,18:33:42.000,326,11160549,126925,0,1763836421,13852.62900265,36.3332598900015,53015.95161 2025-11-22,18:33:43.000,326,11160606,127005,0,1763836422,13852.62900265,36.31916163000278,53015.888725920006 2025-11-22,18:33:44.000,326,11160431,127045,0,1763836423,13852.608793719999,36.32621076000214,53015.839816080006 2025-11-22,18:33:45.000,326,11160546,127205,0,1763836424,13852.608793719999,36.28391597999871,53015.92366152 2025-11-22,18:33:46.000,326,11160590,126925,0,1763836425,13852.615530029994,36.26276859000063,53015.90270016 2025-11-22,18:33:47.000,326,11160558,126805,0,1763836426,13852.58184847999,36.25571946000127,53015.867764560004 2025-11-22,18:33:48.000,326,11160548,126565,0,1763836427,13852.595321099994,36.241621200002555,53015.92366152 2025-11-22,18:33:49.000,326,11160607,126365,0,1763836428,13852.615530029994,36.192277289999765,53015.86077744001 2025-11-22,18:33:50.000,326,11160493,126765,0,1763836429,13852.58184847999,36.241621200002555,53015.89571304 2025-11-22,18:33:51.000,326,11160572,126445,0,1763836430,13852.534694309994,36.16408077000233,53015.90270016 2025-11-22,18:33:52.000,326,11160574,126565,0,1763836431,13852.54143061999,36.14998251000361,53015.81186760001 2025-11-22,18:33:53.000,326,11160591,127325,0,1763836432,13852.514485379994,36.15703164000297,53015.888725920006 2025-11-22,18:33:54.000,326,11160540,127005,0,1763836433,13852.494276449994,36.12883511999826,53015.82584184 2025-11-22,18:33:55.000,326,11160588,127045,0,1763836434,13852.447122279998,36.12883511999826,53015.79789336 2025-11-22,18:33:56.000,326,11160604,126845,0,1763836435,13852.453858589994,36.072442080003384,53015.74199640001 2025-11-22,18:33:57.000,326,11160551,127245,0,1763836436,13852.447122279998,36.09358947000146,53015.776932 2025-11-22,18:33:58.000,326,11160541,127125,0,1763836437,13852.420177039989,36.0865403400021,53015.74199640001 2025-11-22,18:33:59.000,326,11160528,127245,0,1763836438,13852.426913349998,36.072442080003384,53015.73500928 2025-11-22,18:34:00.000,326,11160521,127165,0,1763836439,13852.399968109989,36.0865403400021,53015.79090624001 2025-11-22,18:34:01.000,326,11160514,126525,0,1763836440,13852.406704419998,36.09358947000146,53015.74199640001 2025-11-22,18:34:02.000,326,11160559,126485,0,1763836441,13852.386495489998,36.10063860000082,53015.74898352 2025-11-22,18:34:03.000,326,11160604,126325,0,1763836442,13852.339341319988,36.11473685999954,53015.76295776001 2025-11-22,18:34:04.000,326,11160565,126605,0,1763836443,13852.379759179988,36.14293338000425,53015.76295776001 2025-11-22,18:34:05.000,326,11160605,126645,0,1763836444,13852.298923459988,36.13588425000489,53015.74898352 2025-11-22,18:34:06.000,326,11160515,126565,0,1763836445,13852.271978219993,36.17112990000169,53015.74199640001 2025-11-22,18:34:07.000,326,11160574,126765,0,1763836446,13852.278714530003,36.13588425000489,53015.67911232 2025-11-22,18:34:08.000,326,11160544,127125,0,1763836447,13852.258505600003,36.14293338000425,53015.769944880005 2025-11-22,18:34:09.000,326,11160495,127085,0,1763836448,13852.245032979998,36.16408077000233,53015.68609944 2025-11-22,18:34:10.000,326,11160555,127245,0,1763836449,13852.245032979998,36.1217859899989,53015.68609944 2025-11-22,18:34:11.000,326,11160541,127005,0,1763836450,13852.245032979998,36.10768773000018,53015.68609944 2025-11-22,18:34:12.000,326,11160599,126965,0,1763836451,13852.238296670002,36.13588425000489,53015.71404792001 2025-11-22,18:34:13.000,326,11160609,127045,0,1763836452,13852.238296670002,36.09358947000146,53015.72802216 2025-11-22,18:34:14.000,326,11160644,126565,0,1763836453,13852.251769289993,36.07949121000274,53015.71404792001 2025-11-22,18:34:15.000,326,11160616,126725,0,1763836454,13852.191142499993,36.072442080003384,53015.69308656001 2025-11-22,18:34:16.000,326,11160608,126485,0,1763836455,13852.211351429993,36.05129468999803,53015.64417672001 2025-11-22,18:34:17.000,326,11160545,126485,0,1763836456,13852.204615119997,36.03719642999931,53015.64417672001 2025-11-22,18:34:18.000,326,11160511,126605,0,1763836457,13852.184406189997,36.03719642999931,53015.69308656001 2025-11-22,18:34:19.000,326,11160588,126645,0,1763836458,13852.170933569992,36.03014729999995,53015.672125200006 2025-11-22,18:34:20.000,326,11160545,126245,0,1763836459,13852.204615119997,36.023098170000594,53015.721035040006 2025-11-22,18:34:21.000,326,11160591,126725,0,1763836460,13852.177669880002,36.065392950004025,53015.6371896 2025-11-22,18:34:22.000,326,11160604,127125,0,1763836461,13852.164197259997,36.065392950004025,53015.68609944 2025-11-22,18:34:23.000,326,11160567,127165,0,1763836462,13852.177669880002,36.023098170000594,53015.69308656001 2025-11-22,18:34:24.000,326,11160612,127125,0,1763836463,13852.130515709992,36.016049040001235,53015.74199640001 2025-11-22,18:34:25.000,326,11160600,127205,0,1763836464,13852.137252020002,35.9878525200038,53015.68609944 2025-11-22,18:34:26.000,326,11160612,127125,0,1763836465,13852.143988329997,36.03014729999995,53015.672125200006 2025-11-22,18:34:27.000,326,11160592,127165,0,1763836466,13852.123779399997,35.9878525200038,53015.66513808001 2025-11-22,18:34:28.000,326,11160491,127125,0,1763836467,13852.096834160002,35.95260686999973,53015.66513808001 2025-11-22,18:34:29.000,326,11160532,126925,0,1763836468,13852.090097849992,35.93850861000101,53015.651163840004 2025-11-22,18:34:30.000,326,11160517,126685,0,1763836469,13852.110306779992,35.93850861000101,53015.64417672001 2025-11-22,18:34:31.000,326,11160573,126645,0,1763836470,13852.137252020002,35.91031209000357,53015.61622824 2025-11-22,18:34:32.000,326,11160535,126645,0,1763836471,13852.036207370002,35.846869920002064,53015.62321536001 2025-11-22,18:34:33.000,326,11160596,126525,0,1763836472,13852.096834160002,35.797526009999274,53015.6371896 2025-11-22,18:34:34.000,326,11160506,127085,0,1763836473,13852.096834160002,35.81162426999799,53015.60924112 2025-11-22,18:34:35.000,326,11160593,126805,0,1763836474,13852.137252020002,35.76228036000248,53015.64417672001 2025-11-22,18:34:36.000,326,11160558,126565,0,1763836475,13852.083361539997,35.74818210000376,53015.57430552001 2025-11-22,18:34:37.000,326,11160538,126925,0,1763836476,13852.096834160002,35.71998557999905,53015.60924112 2025-11-22,18:34:38.000,326,11160544,126965,0,1763836477,13852.090097849992,35.71293644999969,53015.59526688001 2025-11-22,18:34:39.000,326,11160525,126845,0,1763836478,13852.117043090002,35.656543410004815,53015.63020248 2025-11-22,18:34:40.000,326,11160564,127085,0,1763836479,13852.110306779992,35.62129776000074,53015.59526688001 2025-11-22,18:34:41.000,326,11160531,126845,0,1763836480,13852.157460950002,35.67064167000353,53015.60924112 2025-11-22,18:34:42.000,326,11160564,127325,0,1763836481,13852.143988329997,35.6283468900001,53015.58827976 2025-11-22,18:34:43.000,326,11160546,127005,0,1763836482,13852.150724639992,35.57195384999795,53015.58129264 2025-11-22,18:34:44.000,326,11160538,126845,0,1763836483,13852.177669880002,35.5296590700018,53015.56033128 2025-11-22,18:34:45.000,326,11160559,126725,0,1763836484,13852.197878810002,35.48736428999837,53015.54635704001 2025-11-22,18:34:46.000,326,11160624,126645,0,1763836485,13852.177669880002,35.49441341999773,53015.532382800004 2025-11-22,18:34:47.000,326,11160533,126445,0,1763836486,13852.191142499993,35.44506951000221,53015.61622824 2025-11-22,18:34:48.000,326,11160551,126445,0,1763836487,13852.258505600003,35.438020380002854,53015.553344160006 2025-11-22,18:34:49.000,326,11160552,126845,0,1763836488,13852.238296670002,35.36752908000199,53015.483472960004 2025-11-22,18:34:50.000,326,11160512,126565,0,1763836489,13852.231560359993,35.381627340000705,53015.49046008 2025-11-22,18:34:51.000,326,11160542,126565,0,1763836490,13852.251769289993,35.332283429997915,53015.42757600001 2025-11-22,18:34:52.000,326,11160511,127045,0,1763836491,13852.312396079993,35.34638169000391,53015.483472960004 2025-11-22,18:34:53.000,326,11160590,126485,0,1763836492,13852.238296670002,35.325234299998556,53015.49046008 2025-11-22,18:34:54.000,326,11160568,126685,0,1763836493,13852.305659769998,35.30408691000048,53015.52539568001 2025-11-22,18:34:55.000,326,11160559,127285,0,1763836494,13852.292187149993,35.29703778000112,53015.49046008 2025-11-22,18:34:56.000,326,11160570,127285,0,1763836495,13852.359550249988,35.2829395200024,53015.47648584001 2025-11-22,18:34:57.000,326,11160634,127125,0,1763836496,13852.366286559998,35.27589039000304,53015.47648584001 2025-11-22,18:34:58.000,326,11160576,127245,0,1763836497,13852.393231799993,35.191300830003456,53015.4625116 2025-11-22,18:34:59.000,326,11160560,127045,0,1763836498,13852.460594899989,35.205399090002174,53015.483472960004 2025-11-22,18:35:00.000,326,11160612,126765,0,1763836499,13852.467331209999,35.1842517000041,53015.4625116 2025-11-22,18:35:01.000,326,11160501,126645,0,1763836500,13852.453858589994,35.17720257000474,53015.434563120005 2025-11-22,18:35:02.000,326,11160538,126725,0,1763836501,13852.433649659994,35.212448220001534,53015.49744720001 2025-11-22,18:35:03.000,326,11160555,127045,0,1763836502,13852.453858589994,35.163104309998744,53015.40661464001 2025-11-22,18:35:04.000,326,11160549,126565,0,1763836503,13852.453858589994,35.23359560999961,53015.434563120005 2025-11-22,18:35:05.000,326,11160541,126565,0,1763836504,13852.460594899989,35.198349960002815,53015.44155024 2025-11-22,18:35:06.000,326,11160579,126805,0,1763836505,13852.480803829989,35.24769386999833,53015.45552448001 2025-11-22,18:35:07.000,326,11160593,126685,0,1763836506,13852.494276449994,35.261792130004324,53015.42757600001 2025-11-22,18:35:08.000,326,11160574,127045,0,1763836507,13852.474067519994,35.29703778000112,53015.434563120005 2025-11-22,18:35:09.000,326,11160594,126885,0,1763836508,13852.487540139999,35.325234299998556,53015.45552448001 2025-11-22,18:35:10.000,326,11160587,126845,0,1763836509,13852.548166929999,35.35343082000327,53015.483472960004 2025-11-22,18:35:11.000,326,11160594,127205,0,1763836510,13852.58184847999,35.388676470000064,53015.46949872 2025-11-22,18:35:12.000,326,11160600,127365,0,1763836511,13852.548166929999,35.46621690000029,53015.41360176 2025-11-22,18:35:13.000,326,11160520,127085,0,1763836512,13852.568375859999,35.45916777000093,53015.434563120005 2025-11-22,18:35:14.000,326,11160540,126765,0,1763836513,13852.58184847999,35.50851168000372,53015.385653280005 2025-11-22,18:35:15.000,326,11160567,126645,0,1763836514,13852.575112169994,35.49441341999773,53015.385653280005 2025-11-22,18:35:16.000,326,11160582,126485,0,1763836515,13852.64247526999,35.59310124000331,53015.44853736 2025-11-22,18:35:17.000,326,11160571,126565,0,1763836516,13852.676156819995,35.70588732000033,53015.41360176 2025-11-22,18:35:18.000,326,11160552,126365,0,1763836517,13852.716574679995,35.783427750000556,53015.39962752 2025-11-22,18:35:19.000,326,11160495,126565,0,1763836518,13852.81088302,35.85391905000142,53015.40661464001 2025-11-22,18:35:20.000,326,11160623,126605,0,1763836519,13852.817619329995,35.91736122000293,53015.3926404 2025-11-22,18:35:21.000,326,11160592,126765,0,1763836520,13852.87150981,36.03014729999995,53015.37866616001 2025-11-22,18:35:22.000,326,11160578,127005,0,1763836521,13852.91192767,36.03719642999931,53015.37866616001 2025-11-22,18:35:23.000,326,11160610,126845,0,1763836522,13852.898455049995,36.13588425000489,53015.41360176 2025-11-22,18:35:24.000,326,11160546,127285,0,1763836523,13852.98602707999,36.14998251000361,53015.385653280005 2025-11-22,18:35:25.000,326,11160602,127125,0,1763836524,13852.99276339,36.199326419999124,53015.385653280005 2025-11-22,18:35:26.000,326,11160586,127125,0,1763836525,13853.019708629996,36.22047381000448,53015.44155024 2025-11-22,18:35:27.000,326,11160529,127165,0,1763836526,13853.05339018,36.248670330001914,53015.42757600001 2025-11-22,18:35:28.000,326,11160518,127165,0,1763836527,13853.039917559996,36.206375549998484,53015.41360176 2025-11-22,18:35:29.000,326,11160525,127125,0,1763836528,13853.127489589991,36.192277289999765,53015.42058888 2025-11-22,18:35:30.000,326,11160578,126925,0,1763836529,13853.134225900001,36.0865403400021,53015.45552448001 2025-11-22,18:35:31.000,326,11160493,126685,0,1763836530,13853.140962209996,36.03719642999931,53015.44155024 2025-11-22,18:35:32.000,326,11160498,126525,0,1763836531,13853.154434830001,35.93145948000165,53015.49744720001 2025-11-22,18:35:33.000,326,11160564,126365,0,1763836532,13853.147698519992,35.832771660003345,53015.49046008 2025-11-22,18:35:34.000,326,11160547,126765,0,1763836533,13853.120753279996,35.7411329700044,53015.44853736 2025-11-22,18:35:35.000,326,11160613,127085,0,1763836534,13853.181380069997,35.64949427999818,53015.4625116 2025-11-22,18:35:36.000,326,11160584,126565,0,1763836535,13853.174643760001,35.54375733000052,53015.483472960004 2025-11-22,18:35:37.000,326,11160627,126845,0,1763836536,13853.154434830001,35.45916777000093,53015.46949872 2025-11-22,18:35:38.000,326,11160597,126845,0,1763836537,13853.167907449992,35.40277472999878,53015.42058888 2025-11-22,18:35:39.000,326,11160611,127285,0,1763836538,13853.161171139996,35.332283429997915,53015.49744720001 2025-11-22,18:35:40.000,326,11160543,126965,0,1763836539,13853.201588999997,35.26884126000368,53015.504434320006 2025-11-22,18:35:41.000,326,11160554,127005,0,1763836540,13853.208325309992,35.205399090002174,53015.44155024 2025-11-22,18:35:42.000,326,11160523,127165,0,1763836541,13853.242006859997,35.1842517000041,53015.483472960004 2025-11-22,18:35:43.000,326,11160542,126885,0,1763836542,13853.289161029992,35.17720257000474,53015.4625116 2025-11-22,18:35:44.000,326,11160555,126725,0,1763836543,13853.336315200002,35.12080953000259,53015.42757600001 2025-11-22,18:35:45.000,326,11160600,126605,0,1763836544,13853.295897340002,35.0714656199998,53015.4625116 2025-11-22,18:35:46.000,326,11160560,126205,0,1763836545,13853.336315200002,34.99392518999957,53015.483472960004 2025-11-22,18:35:47.000,326,11160585,126765,0,1763836546,13853.316106270002,34.916384759999346,53015.46949872 2025-11-22,18:35:48.000,326,11160563,126685,0,1763836547,13853.336315200002,34.84589345999848,53015.44853736 2025-11-22,18:35:49.000,326,11160568,126725,0,1763836548,13853.316106270002,34.83179519999976,53015.4625116 2025-11-22,18:35:50.000,326,11160554,126605,0,1763836549,13853.343051509997,34.782451290004246,53015.47648584001 2025-11-22,18:35:51.000,326,11160578,126885,0,1763836550,13853.329578889992,34.66966520999995,53015.4625116 2025-11-22,18:35:52.000,326,11160568,126725,0,1763836551,13853.329578889992,34.570977390001644,53015.504434320006 2025-11-22,18:35:53.000,326,11160565,127045,0,1763836552,13853.316106270002,34.507535220000136,53015.54635704001 2025-11-22,18:35:54.000,326,11160576,126445,0,1763836553,13853.289161029992,34.394749140003114,53015.483472960004 2025-11-22,18:35:55.000,326,11160535,126885,0,1763836554,13853.322842579997,34.338356100000965,53015.49744720001 2025-11-22,18:35:56.000,326,11160532,127125,0,1763836555,13853.336315200002,34.281963059998816,53015.53936992 2025-11-22,18:35:57.000,326,11160522,127205,0,1763836556,13853.343051509997,34.19737349999923,53015.49744720001 2025-11-22,18:35:58.000,326,11160548,127045,0,1763836557,13853.376733060002,34.18327524000051,53015.51142144 2025-11-22,18:35:59.000,326,11160546,126445,0,1763836558,13853.383469369997,34.148029590003716,53015.51840856 2025-11-22,18:36:00.000,326,11160514,126725,0,1763836559,13853.417150920002,34.12688219999836,53015.532382800004 2025-11-22,18:36:01.000,326,11160558,126645,0,1763836560,13853.410414609993,34.098685680000926,53015.532382800004 2025-11-22,18:36:02.000,326,11160560,126885,0,1763836561,13853.444096159998,34.148029590003716,53015.51840856 2025-11-22,18:36:03.000,326,11160595,126685,0,1763836562,13853.497986639988,34.169176980001794,53015.46949872 2025-11-22,18:36:04.000,326,11160559,127085,0,1763836563,13853.524931879998,34.09163655000157,53015.532382800004 2025-11-22,18:36:05.000,326,11160598,126605,0,1763836564,13853.531668189993,34.112783939999645,53015.53936992 2025-11-22,18:36:06.000,326,11160628,126845,0,1763836565,13853.545140809998,34.09163655000157,53015.52539568001 2025-11-22,18:36:07.000,326,11160595,127085,0,1763836566,13853.585558669998,34.05639090000477,53015.5673184 2025-11-22,18:36:08.000,326,11160541,127125,0,1763836567,13853.625976529998,34.01409612000134,53015.51840856 2025-11-22,18:36:09.000,326,11160540,127205,0,1763836568,13853.578822359988,33.90835917000368,53015.58129264 2025-11-22,18:36:10.000,326,11160584,127245,0,1763836569,13853.578822359988,33.83786787000281,53015.553344160006 2025-11-22,18:36:11.000,326,11160555,126845,0,1763836570,13853.545140809998,33.79557308999938,53015.58129264 2025-11-22,18:36:12.000,326,11160557,126965,0,1763836571,13853.585558669998,33.72508178999851,53015.59526688001 2025-11-22,18:36:13.000,326,11160537,127005,0,1763836572,13853.572086049993,33.63344309999957,53015.56033128 2025-11-22,18:36:14.000,326,11160638,126645,0,1763836573,13853.625976529998,33.647541359998286,53015.602254000005 2025-11-22,18:36:15.000,326,11160470,126645,0,1763836574,13853.599031289988,33.60524658000213,53015.56033128 2025-11-22,18:36:16.000,326,11160546,126685,0,1763836575,13853.646185459998,33.64049222999893,53015.5673184 2025-11-22,18:36:17.000,326,11160575,126525,0,1763836576,13853.652921769994,33.62639397000021,53015.57430552001 2025-11-22,18:36:18.000,326,11160574,126605,0,1763836577,13853.686603319999,33.64049222999893,53015.47648584001 2025-11-22,18:36:19.000,326,11160568,126445,0,1763836578,13853.720284869989,33.710983529999794,53015.53936992 2025-11-22,18:36:20.000,326,11160599,126525,0,1763836579,13853.733757489994,33.710983529999794,53015.5673184 2025-11-22,18:36:21.000,326,11160569,127205,0,1763836580,13853.767439039999,33.73918005000451,53015.60924112 2025-11-22,18:36:22.000,326,11160526,126645,0,1763836581,13853.767439039999,33.73213091999787,53015.553344160006 2025-11-22,18:36:23.000,326,11160628,126925,0,1763836582,13853.807856899999,33.753278310003225,53015.553344160006 2025-11-22,18:36:24.000,326,11160608,126725,0,1763836583,13853.807856899999,33.7744257000013,53015.57430552001 2025-11-22,18:36:25.000,326,11160515,127205,0,1763836584,13853.88195630999,33.7744257000013,53015.602254000005 2025-11-22,18:36:26.000,326,11160489,127165,0,1763836585,13853.98973727,33.78852396000002,53015.57430552001 2025-11-22,18:36:27.000,326,11160538,127205,0,1763836586,13854.00320988999,33.8096713499981,53015.6371896 2025-11-22,18:36:28.000,326,11160531,127005,0,1763836587,13854.00320988999,33.83081874000345,53015.553344160006 2025-11-22,18:36:29.000,326,11160503,126685,0,1763836588,13854.03015513,33.887211779998324,53015.61622824 2025-11-22,18:36:30.000,326,11160598,126685,0,1763836589,13854.057100369995,33.922457430002396,53015.64417672001 2025-11-22,18:36:31.000,326,11160574,126565,0,1763836590,13854.05036406,33.985899600003904,53015.64417672001 2025-11-22,18:36:32.000,326,11160539,126485,0,1763836591,13854.057100369995,34.05639090000477,53015.64417672001 2025-11-22,18:36:33.000,326,11160589,126685,0,1763836592,13853.996473579995,34.09163655000157,53015.602254000005 2025-11-22,18:36:34.000,326,11160529,127085,0,1763836593,13854.0099462,34.162127850002435,53015.62321536001 2025-11-22,18:36:35.000,326,11160570,126925,0,1763836594,13853.98973727,34.2326191500033,53015.63020248 2025-11-22,18:36:36.000,326,11160608,127005,0,1763836595,13853.976264649995,34.30311045000417,53015.58827976 2025-11-22,18:36:37.000,326,11160619,127205,0,1763836596,13853.90216523999,34.27491392999946,53015.64417672001 2025-11-22,18:36:38.000,326,11160584,127045,0,1763836597,13853.90216523999,34.29606132000481,53015.58827976 2025-11-22,18:36:39.000,326,11160617,127165,0,1763836598,13853.88869262,34.31720871000289,53015.62321536001 2025-11-22,18:36:40.000,326,11160595,127045,0,1763836599,13853.875219999994,34.35950348999904,53015.58827976 2025-11-22,18:36:41.000,326,11160545,127085,0,1763836600,13853.88195630999,34.37360174999776,53015.61622824 2025-11-22,18:36:42.000,326,11160514,126965,0,1763836601,13853.834802139994,34.394749140003114,53015.63020248 2025-11-22,18:36:43.000,326,11160559,126525,0,1763836602,13853.78091165999,34.42999478999991,53015.59526688001 2025-11-22,18:36:44.000,326,11160555,126765,0,1763836603,13853.774175349994,34.50048609000078,53015.6371896 2025-11-22,18:36:45.000,326,11160559,126885,0,1763836604,13853.834802139994,34.528682609998214,53015.64417672001 2025-11-22,18:36:46.000,326,11160557,126525,0,1763836605,13853.767439039999,34.54278087000421,53015.62321536001 2025-11-22,18:36:47.000,326,11160560,126605,0,1763836606,13853.76070272999,34.570977390001644,53015.59526688001 2025-11-22,18:36:48.000,326,11160603,126525,0,1763836607,13853.679867009989,34.59917390999908,53015.61622824 2025-11-22,18:36:49.000,326,11160532,126485,0,1763836608,13853.632712839993,34.66966520999995,53015.602254000005 2025-11-22,18:36:50.000,326,11160569,126645,0,1763836609,13853.612503909993,34.68376346999867,53015.59526688001 2025-11-22,18:36:51.000,326,11160609,126925,0,1763836610,13853.599031289988,34.68376346999867,53015.61622824 2025-11-22,18:36:52.000,326,11160620,126925,0,1763836611,13853.578822359988,34.66966520999995,53015.57430552001 2025-11-22,18:36:53.000,326,11160574,127085,0,1763836612,13853.518195569988,34.690812599998026,53015.58129264 2025-11-22,18:36:54.000,326,11160635,126845,0,1763836613,13853.491250329993,34.66261608000059,53015.602254000005 2025-11-22,18:36:55.000,326,11160634,127245,0,1763836614,13853.477777710003,34.67671433999931,53015.6371896 2025-11-22,18:36:56.000,326,11160555,126445,0,1763836615,13853.430623539993,34.620321300004434,53015.553344160006 2025-11-22,18:36:57.000,326,11160648,127085,0,1763836616,13853.444096159998,34.65556695000123,53015.602254000005 2025-11-22,18:36:58.000,326,11160579,127165,0,1763836617,13853.410414609993,34.65556695000123,53015.58827976 2025-11-22,18:36:59.000,326,11160538,126485,0,1763836618,13853.376733060002,34.64146869000251,53015.59526688001 2025-11-22,18:37:00.000,326,11160577,126205,0,1763836619,13853.369996749992,34.66261608000059,53015.58827976 2025-11-22,18:37:01.000,326,11160560,126565,0,1763836620,13853.343051509997,34.7260582500021,53015.63020248 2025-11-22,18:37:02.000,326,11160510,126605,0,1763836621,13853.322842579997,34.71900912000274,53015.5673184 2025-11-22,18:37:03.000,326,11160573,126365,0,1763836622,13853.302633649997,34.71195999000338,53015.62321536001 2025-11-22,18:37:04.000,326,11160558,127125,0,1763836623,13853.316106270002,34.76130389999889,53015.68609944 2025-11-22,18:37:05.000,326,11160556,126605,0,1763836624,13853.235270550002,34.789500420003606,53015.63020248 2025-11-22,18:37:06.000,326,11160555,126925,0,1763836625,13853.208325309992,34.83179519999976,53015.62321536001 2025-11-22,18:37:07.000,326,11160585,126525,0,1763836626,13853.215061620002,34.83884432999912,53015.6371896 2025-11-22,18:37:08.000,326,11160611,127125,0,1763836627,13853.174643760001,34.88818824000191,53015.62321536001 2025-11-22,18:37:09.000,326,11160574,127005,0,1763836628,13853.140962209996,34.930483019998064,53015.61622824 2025-11-22,18:37:10.000,326,11160607,126605,0,1763836629,13853.05339018,34.979826930000854,53015.651163840004 2025-11-22,18:37:11.000,326,11160594,127085,0,1763836630,13853.046653869991,35.00097431999893,53015.68609944 2025-11-22,18:37:12.000,326,11160630,127045,0,1763836631,13852.97255446,35.00097431999893,53015.62321536001 2025-11-22,18:37:13.000,326,11160628,127085,0,1763836632,13852.91192767,35.01507257999765,53015.6371896 2025-11-22,18:37:14.000,326,11160575,126725,0,1763836633,13852.88498242999,35.08556387999852,53015.62321536001 2025-11-22,18:37:15.000,326,11160578,126605,0,1763836634,13852.858037189995,35.05736736000108,53015.62321536001 2025-11-22,18:37:16.000,326,11160536,126365,0,1763836635,13852.817619329995,35.092613009997876,53015.61622824 2025-11-22,18:37:17.000,326,11160597,126525,0,1763836636,13852.777201469995,35.163104309998744,53015.602254000005 2025-11-22,18:37:18.000,326,11160586,126885,0,1763836637,13852.77046516,35.212448220001534,53015.63020248 2025-11-22,18:37:19.000,326,11160570,126605,0,1763836638,13852.716574679995,35.21949735000089,53015.5673184 2025-11-22,18:37:20.000,326,11160547,126525,0,1763836639,13852.676156819995,35.24769386999833,53015.553344160006 2025-11-22,18:37:21.000,326,11160565,127085,0,1763836640,13852.64921158,35.31113603999984,53015.58129264 2025-11-22,18:37:22.000,326,11160615,126965,0,1763836641,13852.60205740999,35.33933256000455,53015.60924112 2025-11-22,18:37:23.000,326,11160625,127005,0,1763836642,13852.58184847999,35.36047995000263,53015.51840856 2025-11-22,18:37:24.000,326,11160586,127365,0,1763836643,13852.56163954999,35.31113603999984,53015.56033128 2025-11-22,18:37:25.000,326,11160592,127205,0,1763836644,13852.534694309994,35.35343082000327,53015.49046008 2025-11-22,18:37:26.000,326,11160553,127045,0,1763836645,13852.467331209999,35.381627340000705,53015.52539568001 2025-11-22,18:37:27.000,326,11160579,127085,0,1763836646,13852.386495489998,35.381627340000705,53015.49744720001 2025-11-22,18:37:28.000,326,11160548,127205,0,1763836647,13852.373022869993,35.430971250003495,53015.483472960004 2025-11-22,18:37:29.000,326,11160661,126645,0,1763836648,13852.332605009993,35.41687299000478,53015.42757600001 2025-11-22,18:37:30.000,326,11160532,126685,0,1763836649,13852.305659769998,35.388676470000064,53015.4625116 2025-11-22,18:37:31.000,326,11160590,126485,0,1763836650,13852.211351429993,35.381627340000705,53015.39962752 2025-11-22,18:37:32.000,326,11160559,126525,0,1763836651,13852.157460950002,35.39572559999942,53015.385653280005 2025-11-22,18:37:33.000,326,11160581,126885,0,1763836652,13852.123779399997,35.41687299000478,53015.3926404 2025-11-22,18:37:34.000,326,11160548,126605,0,1763836653,13852.076625230002,35.41687299000478,53015.336743440006 2025-11-22,18:37:35.000,326,11160594,126325,0,1763836654,13852.069888919992,35.430971250003495,53015.3227692 2025-11-22,18:37:36.000,326,11160603,126965,0,1763836655,13852.009262129992,35.50146255000436,53015.32975632001 2025-11-22,18:37:37.000,326,11160613,127085,0,1763836656,13852.022734749997,35.45916777000093,53015.28783360001 2025-11-22,18:37:38.000,326,11160584,127205,0,1763836657,13852.015998440002,35.49441341999773,53015.266872240005 2025-11-22,18:37:39.000,326,11160549,126845,0,1763836658,13852.015998440002,35.53670820000116,53015.23892376001 2025-11-22,18:37:40.000,326,11160597,127005,0,1763836659,13851.995789510001,35.557855589999235,53015.23193664 2025-11-22,18:37:41.000,326,11160558,127205,0,1763836660,13851.975580580001,35.62129776000074,53015.197001040004 2025-11-22,18:37:42.000,326,11160621,127005,0,1763836661,13851.975580580001,35.63539601999946,53015.19001392001 2025-11-22,18:37:43.000,326,11160586,127125,0,1763836662,13851.989053199992,35.64949427999818,53015.197001040004 2025-11-22,18:37:44.000,326,11160517,126525,0,1763836663,13852.015998440002,35.71998557999905,53015.22494952 2025-11-22,18:37:45.000,326,11160668,126365,0,1763836664,13851.968844269992,35.76932949000184,53015.1830268 2025-11-22,18:37:46.000,326,11160645,126565,0,1763836665,13851.955371650001,35.81867340000463,53015.197001040004 2025-11-22,18:37:47.000,326,11160539,126565,0,1763836666,13852.002525819997,35.825722530003986,53015.22494952 2025-11-22,18:37:48.000,326,11160524,126605,0,1763836667,13851.982316889997,35.846869920002064,53015.14110408001 2025-11-22,18:37:49.000,326,11160695,126645,0,1763836668,13851.982316889997,35.86801731000014,53015.12712984 2025-11-22,18:37:50.000,326,11160628,126765,0,1763836669,13851.968844269992,35.896213830004854,53015.17603968 2025-11-22,18:37:51.000,326,11160534,126965,0,1763836670,13851.928426409992,35.92441035000229,53015.050271520005 2025-11-22,18:37:52.000,326,11160487,127005,0,1763836671,13851.921690099996,35.85391905000142,53015.13411696 2025-11-22,18:37:53.000,326,11160618,126925,0,1763836672,13851.901481169996,35.839820790002705,53015.099181360005 2025-11-22,18:37:54.000,326,11160598,127125,0,1763836673,13851.780227589996,35.783427750000556,53015.15507832 2025-11-22,18:37:55.000,326,11160611,127005,0,1763836674,13851.786963899991,35.75523123000312,53015.06424576 2025-11-22,18:37:56.000,326,11160521,127205,0,1763836675,13851.74654603999,35.70588732000033,53015.09219424001 2025-11-22,18:37:57.000,326,11160478,126645,0,1763836676,13851.67244663,35.614248630001384,53015.10616848 2025-11-22,18:37:58.000,326,11160614,127045,0,1763836677,13851.658974009995,35.59310124000331,53015.07822 2025-11-22,18:37:59.000,326,11160570,126765,0,1763836678,13851.61181984,35.59310124000331,53015.07822 2025-11-22,18:38:00.000,326,11160723,126885,0,1763836679,13851.54445673999,35.48736428999837,53015.12014272001 2025-11-22,18:38:01.000,326,11160492,126565,0,1763836680,13851.477093639995,35.50146255000436,53015.099181360005 2025-11-22,18:38:02.000,326,11160561,126405,0,1763836681,13851.46362101999,35.47326602999965,53015.08520712 2025-11-22,18:38:03.000,326,11160587,126685,0,1763836682,13851.40299422999,35.430971250003495,53015.05725864 2025-11-22,18:38:04.000,326,11160561,127045,0,1763836683,13851.36257636999,35.48031515999901,53015.07123288001 2025-11-22,18:38:05.000,326,11160588,126445,0,1763836684,13851.301949579989,35.49441341999773,53015.050271520005 2025-11-22,18:38:06.000,326,11160599,126965,0,1763836685,13851.315422199994,35.49441341999773,53015.099181360005 2025-11-22,18:38:07.000,326,11160620,127165,0,1763836686,13851.308685889999,35.550806459999876,53014.99437456001 2025-11-22,18:38:08.000,326,11160598,126845,0,1763836687,13851.241322789989,35.53670820000116,53015.050271520005 2025-11-22,18:38:09.000,326,11160619,127165,0,1763836688,13851.200904929989,35.57900298000459,53015.04328440001 2025-11-22,18:38:10.000,326,11160682,127165,0,1763836689,13851.214377549994,35.550806459999876,53015.07123288001 2025-11-22,18:38:11.000,326,11160554,127085,0,1763836690,13851.140278139988,35.53670820000116,53014.99437456001 2025-11-22,18:38:12.000,326,11160542,126565,0,1763836691,13851.113332899993,35.564904719998594,53015.03629728 2025-11-22,18:38:13.000,326,11160558,126965,0,1763836692,13851.045969799998,35.5296590700018,53015.05725864 2025-11-22,18:38:14.000,326,11160595,126725,0,1763836693,13851.012288249993,35.44506951000221,53015.01533592 2025-11-22,18:38:15.000,326,11160603,126725,0,1763836694,13851.012288249993,35.44506951000221,53015.03629728 2025-11-22,18:38:16.000,326,11160607,126725,0,1763836695,13850.958397770002,35.40982385999814,53014.98738744 2025-11-22,18:38:17.000,326,11160616,126725,0,1763836696,13850.884298359997,35.30408691000048,53014.980400320004 2025-11-22,18:38:18.000,326,11160607,126605,0,1763836697,13850.857353120002,35.24769386999833,53014.96642608 2025-11-22,18:38:19.000,326,11160679,126605,0,1763836698,13850.843880499997,35.198349960002815,53014.95943896 2025-11-22,18:38:20.000,326,11160661,126925,0,1763836699,13850.695681680001,35.11376040000323,53014.94546472 2025-11-22,18:38:21.000,326,11160587,127205,0,1763836700,13850.662000129996,35.05736736000108,53014.931490480005 2025-11-22,18:38:22.000,326,11160565,127285,0,1763836701,13850.581164409996,35.022121710004285,53014.97341320001 2025-11-22,18:38:23.000,326,11160566,127005,0,1763836702,13850.49359238,35.01507257999765,53014.87559352001 2025-11-22,18:38:24.000,326,11160588,126885,0,1763836703,13850.49359238,34.930483019998064,53014.94546472 2025-11-22,18:38:25.000,326,11160559,127045,0,1763836704,13850.43296559,34.972777800001495,53014.94546472 2025-11-22,18:38:26.000,326,11160563,127165,0,1763836705,13850.33192094,34.95163041000342,53014.882580640005 2025-11-22,18:38:27.000,326,11160565,127165,0,1763836706,13850.27129415,34.979826930000854,53014.84764504 2025-11-22,18:38:28.000,326,11160564,127085,0,1763836707,13850.27129415,34.95867954000278,53014.87559352001 2025-11-22,18:38:29.000,326,11160553,126565,0,1763836708,13850.197194739994,34.979826930000854,53014.79174808 2025-11-22,18:38:30.000,326,11160611,126325,0,1763836709,13850.136567949994,35.036219970003,53014.78476096001 2025-11-22,18:38:31.000,326,11160576,126565,0,1763836710,13850.129831639999,35.05031823000172,53014.81969656 2025-11-22,18:38:32.000,326,11160674,126725,0,1763836711,13850.048995919999,35.06441649000044,53014.74982536 2025-11-22,18:38:33.000,326,11160554,126645,0,1763836712,13850.096150089994,35.092613009997876,53014.84065792 2025-11-22,18:38:34.000,326,11160576,127085,0,1763836713,13850.042259609989,35.149006050000025,53014.7987352 2025-11-22,18:38:35.000,326,11160577,126845,0,1763836714,13850.022050679989,35.13490779000131,53014.763799600005 2025-11-22,18:38:36.000,326,11160610,127045,0,1763836715,13850.001841749989,35.28998865000176,53014.7987352 2025-11-22,18:38:37.000,326,11160606,126965,0,1763836716,13849.981632819989,35.36047995000263,53014.72187688 2025-11-22,18:38:38.000,326,11160579,127245,0,1763836717,13849.988369129998,35.388676470000064,53014.72187688 2025-11-22,18:38:39.000,326,11160595,126965,0,1763836718,13849.961423889989,35.45211864000157,53014.74982536 2025-11-22,18:38:40.000,326,11160646,126925,0,1763836719,13850.022050679989,35.53670820000116,53014.72187688 2025-11-22,18:38:41.000,326,11160544,127045,0,1763836720,13849.988369129998,35.57195384999795,53014.645018560004 2025-11-22,18:38:42.000,326,11160628,127125,0,1763836721,13849.988369129998,35.550806459999876,53014.693928400004 2025-11-22,18:38:43.000,326,11160555,126605,0,1763836722,13849.981632819989,35.6283468900001,53014.728864 2025-11-22,18:38:44.000,326,11160515,126765,0,1763836723,13849.974896509993,35.63539601999946,53014.70790264001 2025-11-22,18:38:45.000,326,11160622,126525,0,1763836724,13849.954687579993,35.62129776000074,53014.645018560004 2025-11-22,18:38:46.000,326,11160605,126925,0,1763836725,13849.981632819989,35.71293644999969,53014.645018560004 2025-11-22,18:38:47.000,326,11160451,126845,0,1763836726,13849.988369129998,35.74818210000376,53014.693928400004 2025-11-22,18:38:48.000,326,11160576,126445,0,1763836727,13849.954687579993,35.71998557999905,53014.645018560004 2025-11-22,18:38:49.000,326,11160567,126725,0,1763836728,13849.947951269998,35.790476879999915,53014.693928400004 2025-11-22,18:38:50.000,326,11160633,127125,0,1763836729,13850.008578059998,35.797526009999274,53014.65200568 2025-11-22,18:38:51.000,326,11160548,127365,0,1763836730,13849.988369129998,35.832771660003345,53014.67296704 2025-11-22,18:38:52.000,326,11160550,127045,0,1763836731,13850.015314369994,35.85391905000142,53014.70091552 2025-11-22,18:38:53.000,326,11160600,126845,0,1763836732,13849.995105439993,35.86096818000078,53014.67995416 2025-11-22,18:38:54.000,326,11160537,127085,0,1763836733,13850.008578059998,35.81162426999799,53014.596108720005 2025-11-22,18:38:55.000,326,11160610,127045,0,1763836734,13850.028786989998,35.8750664399995,53014.610082959996 2025-11-22,18:38:56.000,326,11160532,126925,0,1763836735,13850.015314369994,35.81867340000463,53014.63803144001 2025-11-22,18:38:57.000,326,11160587,127165,0,1763836736,13850.042259609989,35.825722530003986,53014.63803144001 2025-11-22,18:38:58.000,326,11160664,126925,0,1763836737,13850.075941159994,35.86096818000078,53014.610082959996 2025-11-22,18:38:59.000,326,11160664,126485,0,1763836738,13850.015314369994,35.80457513999863,53014.610082959996 2025-11-22,18:39:00.000,326,11160641,126525,0,1763836739,13850.055732229994,35.825722530003986,53014.58912160001 2025-11-22,18:39:01.000,326,11160550,126525,0,1763836740,13850.096150089994,35.88211556999886,53014.63803144001 2025-11-22,18:39:02.000,326,11160616,126605,0,1763836741,13850.055732229994,35.92441035000229,53014.58912160001 2025-11-22,18:39:03.000,326,11160660,126645,0,1763836742,13850.096150089994,35.959655999999086,53014.61707008001 2025-11-22,18:39:04.000,326,11160586,126845,0,1763836743,13850.102886399989,35.9878525200038,53014.56117312 2025-11-22,18:39:05.000,326,11160586,126325,0,1763836744,13850.136567949994,36.065392950004025,53014.56816024001 2025-11-22,18:39:06.000,326,11160579,126885,0,1763836745,13850.150040569999,36.199326419999124,53014.596108720005 2025-11-22,18:39:07.000,326,11160664,127085,0,1763836746,13850.170249499999,36.199326419999124,53014.554186 2025-11-22,18:39:08.000,326,11160614,126845,0,1763836747,13850.257821529995,36.26276859000063,53014.53322464 2025-11-22,18:39:09.000,326,11160590,127165,0,1763836748,13850.25108522,36.25571946000127,53014.51226328 2025-11-22,18:39:10.000,326,11160616,127365,0,1763836749,13850.318448319995,36.26981771999999,53014.56816024001 2025-11-22,18:39:11.000,326,11160616,127125,0,1763836750,13850.30497569999,36.248670330001914,53014.58912160001 2025-11-22,18:39:12.000,326,11160631,126725,0,1763836751,13850.32518462999,36.28391597999871,53014.57514736 2025-11-22,18:39:13.000,326,11160572,126925,0,1763836752,13850.318448319995,36.31916163000278,53014.53322464 2025-11-22,18:39:14.000,326,11160665,126765,0,1763836753,13850.35212987,36.29096510999807,53014.60309584 2025-11-22,18:39:15.000,326,11160625,126725,0,1763836754,13850.33192094,36.298014240004704,53014.56816024001 2025-11-22,18:39:16.000,326,11160632,126565,0,1763836755,13850.278030459995,36.35440727999958,53014.56816024001 2025-11-22,18:39:17.000,326,11160629,126605,0,1763836756,13850.30497569999,36.375554669997655,53014.547198880005 2025-11-22,18:39:18.000,326,11160651,126645,0,1763836757,13850.39254773,36.431947709999804,53014.58213448 2025-11-22,18:39:19.000,326,11160590,126725,0,1763836758,13850.36560248999,36.44604596999852,53014.56816024001 2025-11-22,18:39:20.000,326,11160625,126725,0,1763836759,13850.338657249995,36.431947709999804,53014.60309584 2025-11-22,18:39:21.000,326,11160600,126565,0,1763836760,13850.31171201,36.44604596999852,53014.58912160001 2025-11-22,18:39:22.000,326,11160567,127245,0,1763836761,13850.30497569999,36.40375119000237,53014.56117312 2025-11-22,18:39:23.000,326,11160542,127045,0,1763836762,13850.28476676999,36.43899683999916,53014.645018560004 2025-11-22,18:39:24.000,326,11160586,127125,0,1763836763,13850.298239389995,36.44604596999852,53014.61707008001 2025-11-22,18:39:25.000,326,11160651,127165,0,1763836764,13850.318448319995,36.38260380000429,53014.60309584 2025-11-22,18:39:26.000,326,11160592,127045,0,1763836765,13850.32518462999,36.34030902000086,53014.60309584 2025-11-22,18:39:27.000,326,11160553,127285,0,1763836766,13850.298239389995,36.28391597999871,53014.63803144001 2025-11-22,18:39:28.000,326,11160592,127085,0,1763836767,13850.27129415,36.27686684999935,53014.56117312 2025-11-22,18:39:29.000,326,11160564,127005,0,1763836768,13850.176985809994,36.21342467999784,53014.65899280001 2025-11-22,18:39:30.000,326,11160624,126565,0,1763836769,13850.197194739994,36.21342467999784,53014.6240572 2025-11-22,18:39:31.000,326,11160593,126365,0,1763836770,13850.20393104999,36.17817903000105,53014.56117312 2025-11-22,18:39:32.000,326,11160659,126885,0,1763836771,13850.176985809994,36.15703164000297,53014.53322464 2025-11-22,18:39:33.000,326,11160605,126525,0,1763836772,13850.129831639999,36.1217859899989,53014.58213448 2025-11-22,18:39:34.000,326,11160561,127365,0,1763836773,13850.136567949994,36.14998251000361,53014.58213448 2025-11-22,18:39:35.000,326,11160549,126685,0,1763836774,13850.129831639999,36.17112990000169,53014.610082959996 2025-11-22,18:39:36.000,326,11160626,127045,0,1763836775,13850.096150089994,36.14293338000425,53014.54021176001 2025-11-22,18:39:37.000,326,11160572,127085,0,1763836776,13850.129831639999,36.185228160000406,53014.596108720005 2025-11-22,18:39:38.000,326,11160588,127125,0,1763836777,13850.129831639999,36.16408077000233,53014.52623752 2025-11-22,18:39:39.000,326,11160559,127245,0,1763836778,13850.150040569999,36.199326419999124,53014.554186 2025-11-22,18:39:40.000,326,11160653,127045,0,1763836779,13850.23087629,36.27686684999935,53014.56117312 2025-11-22,18:39:41.000,326,11160598,126885,0,1763836780,13850.217403669994,36.29096510999807,53014.56117312 2025-11-22,18:39:42.000,326,11160586,127165,0,1763836781,13850.237612599994,36.298014240004704,53014.53322464 2025-11-22,18:39:43.000,326,11160585,127045,0,1763836782,13850.237612599994,36.38260380000429,53014.53322464 2025-11-22,18:39:44.000,326,11160645,126365,0,1763836783,13850.23087629,36.38260380000429,53014.51925040001 2025-11-22,18:39:45.000,326,11160673,126245,0,1763836784,13850.25108522,36.424898580000445,53014.547198880005 2025-11-22,18:39:46.000,326,11160676,126605,0,1763836785,13850.257821529995,36.49538988000131,53014.56117312 2025-11-22,18:39:47.000,326,11160628,126245,0,1763836786,13850.27129415,36.53768466000474,53014.52623752 2025-11-22,18:39:48.000,326,11160623,126525,0,1763836787,13850.22413997999,36.55883205000282,53014.554186 2025-11-22,18:39:49.000,326,11160638,126605,0,1763836788,13850.23087629,36.53768466000474,53014.6240572 2025-11-22,18:39:50.000,326,11160611,126285,0,1763836789,13850.22413997999,36.5447337900041,53014.60309584 2025-11-22,18:39:51.000,326,11160627,126965,0,1763836790,13850.19045843,36.51653726999939,53014.554186 2025-11-22,18:39:52.000,326,11160645,127245,0,1763836791,13850.24434890999,36.53063552999811,53014.610082959996 2025-11-22,18:39:53.000,326,11160563,126765,0,1763836792,13850.22413997999,36.474242490003235,53014.61707008001 2025-11-22,18:39:54.000,326,11160638,127045,0,1763836793,13850.25108522,36.40375119000237,53014.610082959996 2025-11-22,18:39:55.000,326,11160600,126925,0,1763836794,13850.28476676999,36.36145640999894,53014.54021176001 2025-11-22,18:39:56.000,326,11160551,127165,0,1763836795,13850.24434890999,36.38260380000429,53014.57514736 2025-11-22,18:39:57.000,326,11160546,127045,0,1763836796,13850.27129415,36.27686684999935,53014.58213448 2025-11-22,18:39:58.000,326,11160669,126565,0,1763836797,13850.278030459995,36.26981771999999,53014.63803144001 2025-11-22,18:39:59.000,326,11160645,127205,0,1763836798,13850.257821529995,36.27686684999935,53014.63803144001 2025-11-22,18:40:00.000,326,11160639,126525,0,1763836799,13850.32518462999,36.14293338000425,53014.61707008001 2025-11-22,18:40:01.000,326,11160568,126485,0,1763836800,13850.36560248999,36.185228160000406,53014.6240572 2025-11-22,18:40:02.000,326,11160645,126405,0,1763836801,13850.338657249995,36.10768773000018,53014.547198880005 2025-11-22,18:40:03.000,326,11160569,126485,0,1763836802,13850.379075109995,36.072442080003384,53014.6240572 2025-11-22,18:40:04.000,326,11160552,126685,0,1763836803,13850.43296559,36.023098170000594,53014.554186 2025-11-22,18:40:05.000,326,11160601,126765,0,1763836804,13850.47338345,35.959655999999086,53014.58912160001 2025-11-22,18:40:06.000,326,11160574,126445,0,1763836805,13850.48685606999,35.91736122000293,53014.57514736 2025-11-22,18:40:07.000,326,11160558,127205,0,1763836806,13850.540746549996,35.846869920002064,53014.61707008001 2025-11-22,18:40:08.000,326,11160502,127085,0,1763836807,13850.560955479996,35.81867340000463,53014.61707008001 2025-11-22,18:40:09.000,326,11160578,126925,0,1763836808,13850.608109649991,35.81867340000463,53014.65899280001 2025-11-22,18:40:10.000,326,11160515,127125,0,1763836809,13850.675472750001,35.734083839997766,53014.596108720005 2025-11-22,18:40:11.000,326,11160609,127285,0,1763836810,13850.715890610001,35.70588732000033,53014.65200568 2025-11-22,18:40:12.000,326,11160643,127085,0,1763836811,13850.742835849996,35.67064167000353,53014.693928400004 2025-11-22,18:40:13.000,326,11160641,126285,0,1763836812,13850.763044779997,35.6283468900001,53014.65899280001 2025-11-22,18:40:14.000,326,11160601,126485,0,1763836813,13850.810198949992,35.67064167000353,53014.596108720005 2025-11-22,18:40:15.000,326,11160629,126365,0,1763836814,13850.850616809992,35.64949427999818,53014.57514736 2025-11-22,18:40:16.000,326,11160578,126685,0,1763836815,13850.944925149997,35.663592540004174,53014.63104432 2025-11-22,18:40:17.000,326,11160714,126445,0,1763836816,13850.978606700002,35.67769080000289,53014.63104432 2025-11-22,18:40:18.000,326,11160573,126645,0,1763836817,13851.025760869998,35.57900298000459,53014.61707008001 2025-11-22,18:40:19.000,326,11160688,126405,0,1763836818,13851.120069209988,35.54375733000052,53014.665979920006 2025-11-22,18:40:20.000,326,11160627,126885,0,1763836819,13851.126805519998,35.50851168000372,53014.65200568 2025-11-22,18:40:21.000,326,11160585,126725,0,1763836820,13851.133541829993,35.47326602999965,53014.63104432 2025-11-22,18:40:22.000,326,11160626,127045,0,1763836821,13851.147014449998,35.430971250003495,53014.63104432 2025-11-22,18:40:23.000,326,11160607,127125,0,1763836822,13851.167223379998,35.374578210001346,53014.693928400004 2025-11-22,18:40:24.000,326,11160551,127045,0,1763836823,13851.140278139988,35.261792130004324,53014.645018560004 2025-11-22,18:40:25.000,326,11160524,126845,0,1763836824,13851.160487069988,35.28998865000176,53014.714889760005 2025-11-22,18:40:26.000,326,11160669,127005,0,1763836825,13851.133541829993,35.22654648000025,53014.73585112001 2025-11-22,18:40:27.000,326,11160625,126925,0,1763836826,13851.194168619993,35.141956920000666,53014.70091552 2025-11-22,18:40:28.000,326,11160673,126685,0,1763836827,13851.153750759993,35.0714656199998,53014.714889760005 2025-11-22,18:40:29.000,326,11160523,126605,0,1763836828,13851.099860279988,35.022121710004285,53014.74283824 2025-11-22,18:40:30.000,326,11160559,126565,0,1763836829,13851.079651349988,34.98687606000021,53014.728864 2025-11-22,18:40:31.000,326,11160553,126765,0,1763836830,13851.072915039993,34.9375321500047,53014.714889760005 2025-11-22,18:40:32.000,326,11160607,126605,0,1763836831,13851.032497179993,34.88818824000191,53014.77078672 2025-11-22,18:40:33.000,326,11160644,126525,0,1763836832,13851.012288249993,34.8247460700004,53014.728864 2025-11-22,18:40:34.000,326,11160594,126685,0,1763836833,13851.032497179993,34.85999172000447,53014.80572232001 2025-11-22,18:40:35.000,326,11160633,126885,0,1763836834,13851.025760869998,34.88113911000255,53014.78476096001 2025-11-22,18:40:36.000,326,11160593,127045,0,1763836835,13851.032497179993,34.83179519999976,53014.833670800006 2025-11-22,18:40:37.000,326,11160603,126845,0,1763836836,13851.025760869998,34.81064781000168,53014.763799600005 2025-11-22,18:40:38.000,326,11160589,126965,0,1763836837,13851.012288249993,34.90228650000063,53014.78476096001 2025-11-22,18:40:39.000,326,11160574,127205,0,1763836838,13850.978606700002,34.916384759999346,53014.85463216001 2025-11-22,18:40:40.000,326,11160603,127285,0,1763836839,13851.019024560002,34.972777800001495,53014.763799600005 2025-11-22,18:40:41.000,326,11160640,127085,0,1763836840,13851.005551939998,35.04326910000236,53014.77777384 2025-11-22,18:40:42.000,326,11160623,127245,0,1763836841,13851.019024560002,35.036219970003,53014.833670800006 2025-11-22,18:40:43.000,326,11160645,126725,0,1763836842,13851.032497179993,35.12080953000259,53014.82668368001 2025-11-22,18:40:44.000,326,11160600,126565,0,1763836843,13851.072915039993,35.156055179999385,53014.7987352 2025-11-22,18:40:45.000,326,11160570,126885,0,1763836844,13851.072915039993,35.198349960002815,53014.763799600005 2025-11-22,18:40:46.000,326,11160648,126605,0,1763836845,13851.126805519998,35.24769386999833,53014.861619280004 2025-11-22,18:40:47.000,326,11160623,126525,0,1763836846,13851.126805519998,35.24064473999897,53014.77078672 2025-11-22,18:40:48.000,326,11160636,126565,0,1763836847,13851.153750759993,35.21949735000089,53014.84764504 2025-11-22,18:40:49.000,326,11160646,126725,0,1763836848,13851.133541829993,35.1701534399981,53014.812709440004 2025-11-22,18:40:50.000,326,11160685,126645,0,1763836849,13851.180695999989,35.22654648000025,53014.79174808 2025-11-22,18:40:51.000,326,11160602,127205,0,1763836850,13851.194168619993,35.17720257000474,53014.812709440004 2025-11-22,18:40:52.000,326,11160598,127205,0,1763836851,13851.167223379998,35.1701534399981,53014.84065792 2025-11-22,18:40:53.000,326,11160653,126645,0,1763836852,13851.187432309998,35.191300830003456,53014.882580640005 2025-11-22,18:40:54.000,326,11160546,127125,0,1763836853,13851.153750759993,35.163104309998744,53014.84764504 2025-11-22,18:40:55.000,326,11160588,127125,0,1763836854,13851.147014449998,35.17720257000474,53014.84764504 2025-11-22,18:40:56.000,326,11160642,127045,0,1763836855,13851.173959689993,35.25474299999769,53014.812709440004 2025-11-22,18:40:57.000,326,11160727,126965,0,1763836856,13851.160487069988,35.30408691000048,53014.77078672 2025-11-22,18:40:58.000,326,11160610,126525,0,1763836857,13851.173959689993,35.3181851699992,53014.78476096001 2025-11-22,18:40:59.000,326,11160563,126885,0,1763836858,13851.194168619993,35.40277472999878,53014.833670800006 2025-11-22,18:41:00.000,326,11160593,126885,0,1763836859,13851.227850169998,35.47326602999965,53014.82668368001 2025-11-22,18:41:01.000,326,11160612,127045,0,1763836860,13851.248059099998,35.5296590700018,53014.833670800006 2025-11-22,18:41:02.000,326,11160651,126605,0,1763836861,13851.308685889999,35.54375733000052,53014.861619280004 2025-11-22,18:41:03.000,326,11160578,126445,0,1763836862,13851.32215850999,35.600150370002666,53014.82668368001 2025-11-22,18:41:04.000,326,11160653,127205,0,1763836863,13851.376048989994,35.62129776000074,53014.84764504 2025-11-22,18:41:05.000,326,11160634,126565,0,1763836864,13851.477093639995,35.656543410004815,53014.882580640005 2025-11-22,18:41:06.000,326,11160608,126965,0,1763836865,13851.49056626,35.59310124000331,53014.90354200001 2025-11-22,18:41:07.000,326,11160566,127165,0,1763836866,13851.53098412,35.54375733000052,53014.88956776 2025-11-22,18:41:08.000,326,11160606,127045,0,1763836867,13851.497302569995,35.5296590700018,53014.84764504 2025-11-22,18:41:09.000,326,11160685,127045,0,1763836868,13851.51077519,35.50146255000436,53014.91052912 2025-11-22,18:41:10.000,326,11160701,127045,0,1763836869,13851.50403887999,35.46621690000029,53014.88956776 2025-11-22,18:41:11.000,326,11160658,126845,0,1763836870,13851.55119305,35.36752908000199,53014.85463216001 2025-11-22,18:41:12.000,326,11160634,127085,0,1763836871,13851.47035733,35.35343082000327,53014.89655488 2025-11-22,18:41:13.000,326,11160581,127285,0,1763836872,13851.51077519,35.34638169000391,53014.8686064 2025-11-22,18:41:14.000,326,11160706,126525,0,1763836873,13851.50403887999,35.28998865000176,53014.91052912 2025-11-22,18:41:15.000,326,11160689,126165,0,1763836874,13851.477093639995,35.30408691000048,53014.861619280004 2025-11-22,18:41:16.000,326,11160715,126645,0,1763836875,13851.47035733,35.27589039000304,53014.882580640005 2025-11-22,18:41:17.000,326,11160582,126525,0,1763836876,13851.47035733,35.261792130004324,53014.88956776 2025-11-22,18:41:18.000,326,11160635,126885,0,1763836877,13851.4501484,35.21949735000089,53014.931490480005 2025-11-22,18:41:19.000,326,11160721,126645,0,1763836878,13851.46362101999,35.149006050000025,53014.80572232001 2025-11-22,18:41:20.000,326,11160578,126725,0,1763836879,13851.44341208999,35.13490779000131,53014.8686064 2025-11-22,18:41:21.000,326,11160670,126805,0,1763836880,13851.4501484,35.10671127000387,53014.88956776 2025-11-22,18:41:22.000,326,11160611,127005,0,1763836881,13851.42993947,35.0714656199998,53014.81969656 2025-11-22,18:41:23.000,326,11160659,127005,0,1763836882,13851.49056626,35.00802344999829,53014.84764504 2025-11-22,18:41:24.000,326,11160649,127245,0,1763836883,13851.456884709994,34.95163041000342,53014.88956776 2025-11-22,18:41:25.000,326,11160627,127045,0,1763836884,13851.51077519,34.916384759999346,53014.89655488 2025-11-22,18:41:26.000,326,11160591,127045,0,1763836885,13851.477093639995,34.88818824000191,53014.861619280004 2025-11-22,18:41:27.000,326,11160610,127085,0,1763836886,13851.52424780999,34.88818824000191,53014.84065792 2025-11-22,18:41:28.000,326,11160636,127165,0,1763836887,13851.44341208999,34.86704085000383,53014.85463216001 2025-11-22,18:41:29.000,326,11160545,126605,0,1763836888,13851.477093639995,34.83179519999976,53014.7987352 2025-11-22,18:41:30.000,326,11160560,126885,0,1763836889,13851.497302569995,34.85999172000447,53014.77777384 2025-11-22,18:41:31.000,326,11160584,126645,0,1763836890,13851.537720429995,34.923433889998705,53014.74283824 2025-11-22,18:41:32.000,326,11160589,126725,0,1763836891,13851.557929359995,34.90933562999999,53014.67995416 2025-11-22,18:41:33.000,326,11160570,126605,0,1763836892,13851.59161091,34.972777800001495,53014.77777384 2025-11-22,18:41:34.000,326,11160614,126645,0,1763836893,13851.56466566999,34.965728670002136,53014.728864 2025-11-22,18:41:35.000,326,11160618,126405,0,1763836894,13851.60508352999,34.87408998000319,53014.79174808 2025-11-22,18:41:36.000,326,11160653,126645,0,1763836895,13851.638765079995,34.85294258999784,53014.714889760005 2025-11-22,18:41:37.000,326,11160673,127045,0,1763836896,13851.61181984,34.77540216000489,53014.74283824 2025-11-22,18:41:38.000,326,11160536,126925,0,1763836897,13851.638765079995,34.71900912000274,53014.70790264001 2025-11-22,18:41:39.000,326,11160650,127125,0,1763836898,13851.638765079995,34.64146869000251,53014.77777384 2025-11-22,18:41:40.000,326,11160585,126965,0,1763836899,13851.64550138999,34.58507565000036,53014.72187688 2025-11-22,18:41:41.000,326,11160623,127005,0,1763836900,13851.658974009995,34.54983000000357,53014.74982536 2025-11-22,18:41:42.000,326,11160623,127445,0,1763836901,13851.63202877,34.45114217999799,53014.645018560004 2025-11-22,18:41:43.000,326,11160638,126965,0,1763836902,13851.62529245999,34.41589653000119,53014.67995416 2025-11-22,18:41:44.000,326,11160616,126685,0,1763836903,13851.63202877,34.42999478999991,53014.75681248001 2025-11-22,18:41:45.000,326,11160617,126525,0,1763836904,13851.60508352999,34.40884740000183,53014.70790264001 2025-11-22,18:41:46.000,326,11160626,126525,0,1763836905,13851.578138289995,34.387700010003755,53014.74283824 2025-11-22,18:41:47.000,326,11160459,126525,0,1763836906,13851.56466566999,34.345405230000324,53014.68694128001 2025-11-22,18:41:49.000,326,11160604,126405,0,1763836908,13851.54445673999,34.35245435999968,53014.74283824 2025-11-22,18:41:51.000,326,11160522,126765,0,1763836910,13851.52424780999,34.380650880004396,53014.68694128001 2025-11-22,18:41:52.000,326,11160580,127245,0,1763836911,13851.54445673999,34.31015958000353,53014.65899280001 2025-11-22,18:41:53.000,326,11160636,127525,0,1763836912,13851.48382994999,34.3665526199984,53014.72187688 2025-11-22,18:41:54.000,326,11160585,127085,0,1763836913,13851.49056626,34.380650880004396,53014.70091552 2025-11-22,18:41:55.000,326,11160594,127005,0,1763836914,13851.49056626,34.30311045000417,53014.714889760005 2025-11-22,18:41:57.000,326,11160564,126765,0,1763836916,13851.416466849994,34.289012189998175,53014.67296704 2025-11-22,18:41:58.000,326,11160640,126965,0,1763836917,13851.4501484,34.23966828000266,53014.67995416 2025-11-22,18:41:59.000,326,11160590,126845,0,1763836918,13851.40973054,34.281963059998816,53014.67995416 2025-11-22,18:42:00.000,326,11160628,126765,0,1763836919,13851.42320315999,34.23966828000266,53014.74283824 2025-11-22,18:42:01.000,326,11160516,126565,0,1763836920,13851.369312679999,34.26081567000074,53014.72187688 2025-11-22,18:42:02.000,326,11160592,127045,0,1763836921,13851.40299422999,34.24671741000202,53014.65899280001 2025-11-22,18:42:03.000,326,11160576,126605,0,1763836922,13851.436675779994,34.22557002000394,53014.665979920006 2025-11-22,18:42:04.000,326,11160637,126525,0,1763836923,13851.50403887999,34.2326191500033,53014.73585112001 2025-11-22,18:42:05.000,326,11160629,126525,0,1763836924,13851.48382994999,34.338356100000965,53014.65899280001 2025-11-22,18:42:06.000,326,11160471,126565,0,1763836925,13851.4501484,34.40179827000247,53014.75681248001 2025-11-22,18:42:07.000,326,11160519,127045,0,1763836926,13851.46362101999,34.42294566000055,53014.67995416 2025-11-22,18:42:08.000,326,11160590,127085,0,1763836927,13851.40973054,34.40179827000247,53014.70790264001 2025-11-22,18:42:09.000,326,11160613,127205,0,1763836928,13851.38278529999,34.45819131000462,53014.70091552 2025-11-22,18:42:10.000,326,11160616,127005,0,1763836929,13851.369312679999,34.507535220000136,53014.728864 2025-11-22,18:42:11.000,326,11160564,127165,0,1763836930,13851.376048989994,34.6132721699978,53014.65899280001 2025-11-22,18:42:12.000,326,11160551,126805,0,1763836931,13851.315422199994,34.66261608000059,53014.67296704 2025-11-22,18:42:13.000,326,11160654,126925,0,1763836932,13851.328894819999,34.6132721699978,53014.693928400004 2025-11-22,18:42:14.000,326,11160536,127205,0,1763836933,13851.275004339994,34.66261608000059,53014.67995416 2025-11-22,18:42:15.000,326,11160582,126645,0,1763836934,13851.227850169998,34.620321300004434,53014.63104432 2025-11-22,18:42:16.000,326,11160604,126685,0,1763836935,13851.207641239998,34.64146869000251,53014.693928400004 2025-11-22,18:42:17.000,326,11160589,126525,0,1763836936,13851.214377549994,34.620321300004434,53014.73585112001 2025-11-22,18:42:18.000,326,11160536,126685,0,1763836937,13851.207641239998,34.66261608000059,53014.74283824 2025-11-22,18:42:19.000,326,11160590,126605,0,1763836938,13851.173959689993,34.66261608000059,53014.70091552 2025-11-22,18:42:20.000,326,11160552,126445,0,1763836939,13851.147014449998,34.71900912000274,53014.65200568 2025-11-22,18:42:21.000,326,11160616,126565,0,1763836940,13851.120069209988,34.76130389999889,53014.665979920006 2025-11-22,18:42:22.000,326,11160598,126725,0,1763836941,13851.086387659998,34.789500420003606,53014.74982536 2025-11-22,18:42:23.000,326,11160587,126925,0,1763836942,13851.059442420003,34.796549550002965,53014.68694128001 2025-11-22,18:42:24.000,326,11160599,127005,0,1763836943,13851.025760869998,34.87408998000319,53014.693928400004 2025-11-22,18:42:25.000,326,11160563,127005,0,1763836944,13851.019024560002,34.90933562999999,53014.67296704 2025-11-22,18:42:26.000,326,11160563,127525,0,1763836945,13850.971870389993,34.95163041000342,53014.72187688 2025-11-22,18:42:27.000,326,11160597,127165,0,1763836946,13850.978606700002,34.95163041000342,53014.70091552 2025-11-22,18:42:28.000,326,11160619,127205,0,1763836947,13851.005551939998,35.01507257999765,53014.67296704 2025-11-22,18:42:29.000,326,11160650,126965,0,1763836948,13850.917979910002,35.06441649000044,53014.70790264001 2025-11-22,18:42:30.000,326,11160552,126845,0,1763836949,13850.904507289997,35.10671127000387,53014.75681248001 2025-11-22,18:42:31.000,326,11160567,126645,0,1763836950,13850.904507289997,35.08556387999852,53014.70790264001 2025-11-22,18:42:32.000,326,11160541,126565,0,1763836951,13850.891034669992,35.092613009997876,53014.67296704 2025-11-22,18:42:33.000,326,11160580,126525,0,1763836952,13850.843880499997,35.12785866000195,53014.665979920006 2025-11-22,18:42:34.000,326,11160529,126485,0,1763836953,13850.857353120002,35.163104309998744,53014.80572232001 2025-11-22,18:42:35.000,326,11160566,126485,0,1763836954,13850.810198949992,35.205399090002174,53014.75681248001 2025-11-22,18:42:36.000,326,11160619,126685,0,1763836955,13850.763044779997,35.25474299999769,53014.77078672 2025-11-22,18:42:37.000,326,11160611,127045,0,1763836956,13850.729363229992,35.24769386999833,53014.77777384 2025-11-22,18:42:38.000,326,11160562,126205,0,1763836957,13850.695681680001,35.28998865000176,53014.763799600005 2025-11-22,18:42:39.000,326,11160587,126765,0,1763836958,13850.61484596,35.3181851699992,53014.74982536 2025-11-22,18:42:40.000,326,11160654,127205,0,1763836959,13850.567691789991,35.325234299998556,53014.77078672 2025-11-22,18:42:41.000,326,11160527,127045,0,1763836960,13850.48685606999,35.34638169000391,53014.833670800006 2025-11-22,18:42:42.000,326,11160641,127045,0,1763836961,13850.459910829995,35.39572559999942,53014.84065792 2025-11-22,18:42:43.000,326,11160630,127165,0,1763836962,13850.39254773,35.374578210001346,53014.78476096001 2025-11-22,18:42:44.000,326,11160565,127205,0,1763836963,13850.338657249995,35.40982385999814,53014.82668368001 2025-11-22,18:42:45.000,326,11160547,127205,0,1763836964,13850.29150308,35.48031515999901,53014.81969656 2025-11-22,18:42:46.000,326,11160641,127045,0,1763836965,13850.30497569999,35.44506951000221,53014.84065792 2025-11-22,18:42:47.000,326,11160620,126245,0,1763836966,13850.278030459995,35.423922120004136,53014.833670800006 2025-11-22,18:42:48.000,326,11160659,126525,0,1763836967,13850.23087629,35.40982385999814,53014.7987352 2025-11-22,18:42:49.000,326,11160577,126725,0,1763836968,13850.170249499999,35.40982385999814,53014.84065792 2025-11-22,18:42:50.000,326,11160607,126405,0,1763836969,13850.19045843,35.381627340000705,53014.85463216001 2025-11-22,18:42:51.000,326,11160618,126405,0,1763836970,13850.21066736,35.430971250003495,53014.84764504 2025-11-22,18:42:52.000,326,11160678,126685,0,1763836971,13850.24434890999,35.40277472999878,53014.88956776 2025-11-22,18:42:53.000,326,11160598,126605,0,1763836972,13850.22413997999,35.430971250003495,53014.812709440004 2025-11-22,18:42:54.000,326,11160569,128325,0,1763836973,13850.21066736,35.51556081000308,53014.81969656 2025-11-22,18:42:55.000,326,11160574,127085,0,1763836974,13850.197194739994,35.58605211000395,53014.833670800006 2025-11-22,18:42:56.000,326,11160594,127205,0,1763836975,13850.19045843,35.64244514999882,53014.84065792 2025-11-22,18:42:57.000,326,11160561,126725,0,1763836976,13850.25108522,35.67769080000289,53014.861619280004 2025-11-22,18:42:58.000,326,11160638,127245,0,1763836977,13850.22413997999,35.790476879999915,53014.87559352001 2025-11-22,18:42:59.000,326,11160670,127285,0,1763836978,13850.257821529995,35.8750664399995,53014.89655488 2025-11-22,18:43:00.000,326,11160641,127045,0,1763836979,13850.298239389995,35.91736122000293,53014.84764504 2025-11-22,18:43:01.000,326,11160586,127045,0,1763836980,13850.31171201,36.00195078000252,53014.91052912 2025-11-22,18:43:02.000,326,11160628,127085,0,1763836981,13850.298239389995,36.058343820004666,53014.861619280004 2025-11-22,18:43:03.000,326,11160640,126965,0,1763836982,13850.278030459995,36.11473685999954,53014.882580640005 2025-11-22,18:43:04.000,326,11160601,126605,0,1763836983,13850.298239389995,36.206375549998484,53014.91052912 2025-11-22,18:43:05.000,326,11160651,126365,0,1763836984,13850.298239389995,36.27686684999935,53014.89655488 2025-11-22,18:43:06.000,326,11160512,126565,0,1763836985,13850.298239389995,36.234572070003196,53014.92450336001 2025-11-22,18:43:07.000,326,11160548,126525,0,1763836986,13850.30497569999,36.298014240004704,53014.91751624 2025-11-22,18:43:08.000,326,11160650,126685,0,1763836987,13850.217403669994,36.375554669997655,53014.92450336001 2025-11-22,18:43:09.000,326,11160501,126525,0,1763836988,13850.24434890999,36.368505539998296,53014.99437456001 2025-11-22,18:43:10.000,326,11160676,126205,0,1763836989,13850.176985809994,36.38965293000365,53014.97341320001 2025-11-22,18:43:11.000,326,11160534,127045,0,1763836990,13850.14330425999,36.43899683999916,53014.9384776 2025-11-22,18:43:12.000,326,11160630,127045,0,1763836991,13850.12309532999,36.417849450001086,53014.99437456001 2025-11-22,18:43:13.000,326,11160669,127325,0,1763836992,13850.055732229994,36.424898580000445,53015.0083488 2025-11-22,18:43:14.000,326,11160525,126885,0,1763836993,13850.015314369994,36.424898580000445,53014.99437456001 2025-11-22,18:43:15.000,326,11160634,126725,0,1763836994,13849.968160199998,36.424898580000445,53014.980400320004 2025-11-22,18:43:16.000,326,11160634,127165,0,1763836995,13849.961423889989,36.31916163000278,53015.029310160004 2025-11-22,18:43:17.000,326,11160629,126645,0,1763836996,13849.968160199998,36.26276859000063,53014.96642608 2025-11-22,18:43:18.000,326,11160580,127205,0,1763836997,13849.900797099988,36.15703164000297,53015.05725864 2025-11-22,18:43:19.000,326,11160508,126565,0,1763836998,13849.793016139993,36.05129468999803,53015.0083488 2025-11-22,18:43:20.000,326,11160733,126445,0,1763836999,13849.799752450002,35.98080339000444,53015.029310160004 2025-11-22,18:43:21.000,326,11160674,126525,0,1763837000,13849.759334590002,35.90326296000421,53015.06424576 2025-11-22,18:43:22.000,326,11160519,126565,0,1763837001,13849.752598279993,35.74818210000376,53015.02232304001 2025-11-22,18:43:23.000,326,11160538,126525,0,1763837002,13849.718916730002,35.607199500002025,53015.001361680006 2025-11-22,18:43:24.000,326,11160657,126285,0,1763837003,13849.658289940002,35.45211864000157,53015.050271520005 2025-11-22,18:43:25.000,326,11160568,126565,0,1763837004,13849.631344699992,35.21949735000089,53015.0083488 2025-11-22,18:43:26.000,326,11160622,126405,0,1763837005,13849.563981599997,35.04326910000236,53015.05725864 2025-11-22,18:43:27.000,326,11160618,126925,0,1763837006,13849.557245290001,34.85294258999784,53015.050271520005 2025-11-22,18:43:28.000,326,11160572,127085,0,1763837007,13849.510091119992,34.64146869000251,53015.029310160004 2025-11-22,18:43:29.000,326,11160564,126845,0,1763837008,13849.41578278,34.41589653000119,53015.029310160004 2025-11-22,18:43:30.000,326,11160689,127205,0,1763837009,13849.429255399991,34.17622611000115,53015.001361680006 2025-11-22,18:43:31.000,326,11160603,126885,0,1763837010,13849.41578278,33.97180133999791,53015.03629728 2025-11-22,18:43:32.000,326,11160565,126845,0,1763837011,13849.422519089996,33.73213091999787,53015.01533592 2025-11-22,18:43:33.000,326,11160563,127085,0,1763837012,13849.341683369996,33.527706150001904,53014.96642608 2025-11-22,18:43:34.000,326,11160644,126405,0,1763837013,13849.321474439996,33.40787093999825,53014.91751624 2025-11-22,18:43:35.000,326,11160538,126285,0,1763837014,13849.27432027,33.245740949998435,53014.91052912 2025-11-22,18:43:36.000,326,11160534,126285,0,1763837015,13849.25411134,33.16820051999821,53014.95943896 2025-11-22,18:43:37.000,326,11160591,126525,0,1763837016,13849.200220859995,33.04131618000247,53014.882580640005 2025-11-22,18:43:38.000,326,11160670,126045,0,1763837017,13849.21369348,33.013119659997756,53014.89655488 2025-11-22,18:43:39.000,326,11160632,126365,0,1763837018,13849.19348455,32.942628360004164,53014.90354200001 2025-11-22,18:43:40.000,326,11160660,126405,0,1763837019,13849.159802999995,32.942628360004164,53014.861619280004 2025-11-22,18:43:41.000,326,11160607,126285,0,1763837020,13849.17327562,32.94967749000352,53014.8686064 2025-11-22,18:43:42.000,326,11160542,126565,0,1763837021,13849.13285776,33.05541444000119,53014.763799600005 2025-11-22,18:43:43.000,326,11160589,126725,0,1763837022,13849.19348455,33.16115138999885,53014.77078672 2025-11-22,18:43:44.000,326,11160671,126765,0,1763837023,13849.13285776,33.28098660000251,53014.763799600005 2025-11-22,18:43:45.000,326,11160598,126845,0,1763837024,13849.180011929995,33.4290183300036,53014.74283824 2025-11-22,18:43:46.000,326,11160600,126685,0,1763837025,13849.159802999995,33.520657020002545,53014.68694128001 2025-11-22,18:43:47.000,326,11160524,126885,0,1763837026,13849.18674823999,33.760327440002584,53014.665979920006 2025-11-22,18:43:48.000,326,11160633,127245,0,1763837027,13849.220429789995,33.8096713499981,53014.6240572 2025-11-22,18:43:49.000,326,11160612,126885,0,1763837028,13849.26758395999,33.99999786000262,53014.63104432 2025-11-22,18:43:50.000,326,11160557,126205,0,1763837029,13849.281056579995,34.169176980001794,53014.6240572 2025-11-22,18:43:51.000,326,11160575,126085,0,1763837030,13849.2945292,34.29606132000481,53014.645018560004 2025-11-22,18:43:52.000,326,11160616,126125,0,1763837031,13849.348419679991,34.42999478999991,53014.728864 2025-11-22,18:43:53.000,326,11160518,126605,0,1763837032,13849.260847649995,34.578026520001,53014.67995416 2025-11-22,18:43:54.000,326,11160577,126525,0,1763837033,13849.25411134,34.68376346999867,53014.68694128001 2025-11-22,18:43:55.000,326,11160675,126445,0,1763837034,13849.17327562,34.81064781000168,53014.728864 2025-11-22,18:43:56.000,326,11160537,126485,0,1763837035,13849.078967279995,34.86704085000383,53014.65200568 2025-11-22,18:43:57.000,326,11160595,126965,0,1763837036,13849.03181311,34.95163041000342,53014.72187688 2025-11-22,18:43:58.000,326,11160603,126925,0,1763837037,13848.950977389999,34.98687606000021,53014.65899280001 2025-11-22,18:43:59.000,326,11160661,127205,0,1763837038,13848.870141669999,35.08556387999852,53014.70091552 2025-11-22,18:44:00.000,326,11160673,126885,0,1763837039,13848.782569639989,35.163104309998744,53014.61707008001 2025-11-22,18:44:01.000,326,11160592,127205,0,1763837040,13848.634370819993,35.205399090002174,53014.665979920006 2025-11-22,18:44:02.000,326,11160659,127245,0,1763837041,13848.526589859997,35.212448220001534,53014.610082959996 2025-11-22,18:44:03.000,326,11160627,127045,0,1763837042,13848.418808900002,35.1842517000041,53014.65200568 2025-11-22,18:44:04.000,326,11160552,127085,0,1763837043,13848.317764250001,35.23359560999961,53014.61707008001 2025-11-22,18:44:05.000,326,11160638,126285,0,1763837044,13848.311027939992,35.205399090002174,53014.56816024001 2025-11-22,18:44:06.000,326,11160560,126525,0,1763837045,13848.183038049996,35.25474299999769,53014.56816024001 2025-11-22,18:44:07.000,326,11160661,126245,0,1763837046,13848.122411259996,35.28998865000176,53014.428417840005 2025-11-22,18:44:08.000,326,11160572,126405,0,1763837047,13848.08872970999,35.27589039000304,53014.554186 2025-11-22,18:44:09.000,326,11160572,126445,0,1763837048,13848.021366609995,35.332283429997915,53014.56816024001 2025-11-22,18:44:10.000,326,11160600,126485,0,1763837049,13848.04831184999,35.33933256000455,53014.51226328 2025-11-22,18:44:11.000,326,11160637,126605,0,1763837050,13848.041575539995,35.36047995000263,53014.46335344 2025-11-22,18:44:12.000,326,11160581,126205,0,1763837051,13848.04831184999,35.35343082000327,53014.498289040006 2025-11-22,18:44:13.000,326,11160501,127045,0,1763837052,13848.03483923,35.39572559999942,53014.38649512 2025-11-22,18:44:14.000,326,11160616,126845,0,1763837053,13848.0146303,35.36752908000199,53014.35155952001 2025-11-22,18:44:15.000,326,11160651,127365,0,1763837054,13848.041575539995,35.381627340000705,53014.37252088001 2025-11-22,18:44:16.000,326,11160612,127045,0,1763837055,13848.02810291999,35.34638169000391,53014.44937920001 2025-11-22,18:44:17.000,326,11160590,126925,0,1763837056,13848.041575539995,35.381627340000705,53014.40745648 2025-11-22,18:44:18.000,326,11160642,127005,0,1763837057,13848.05504816,35.30408691000048,53014.4144436 2025-11-22,18:44:19.000,326,11160659,126845,0,1763837058,13848.08872970999,35.325234299998556,53014.36553376 2025-11-22,18:44:20.000,326,11160618,126405,0,1763837059,13848.08872970999,35.28998865000176,53014.330598160006 2025-11-22,18:44:21.000,326,11160680,126845,0,1763837060,13848.10893863999,35.261792130004324,53014.31662392 2025-11-22,18:44:22.000,326,11160677,126365,0,1763837061,13848.09546602,35.24064473999897,53014.25373984001 2025-11-22,18:44:23.000,326,11160612,126485,0,1763837062,13848.102202329996,35.198349960002815,53014.2397656 2025-11-22,18:44:24.000,326,11160676,126525,0,1763837063,13848.149356499991,35.17720257000474,53014.274701199996 2025-11-22,18:44:25.000,326,11160605,126405,0,1763837064,13848.17630174,35.1701534399981,53014.162907280006 2025-11-22,18:44:26.000,326,11160664,126565,0,1763837065,13848.12914756999,35.13490779000131,53014.20483000001 2025-11-22,18:44:28.000,326,11160594,127085,0,1763837067,13848.189774359991,35.156055179999385,53014.18386864001 2025-11-22,18:44:29.000,326,11160573,127205,0,1763837068,13848.15609281,35.10671127000387,53014.18386864001 2025-11-22,18:44:30.000,326,11160566,127365,0,1763837069,13848.17630174,35.10671127000387,53014.141945920004 2025-11-22,18:44:31.000,326,11160544,127285,0,1763837070,13848.209983289991,35.12080953000259,53014.11399744001 2025-11-22,18:44:32.000,326,11160573,127245,0,1763837071,13848.284082699996,35.13490779000131,53014.093036080005 2025-11-22,18:44:33.000,326,11160608,127205,0,1763837072,13848.337973180001,35.09966214000451,53014.107010319996 2025-11-22,18:44:34.000,326,11160527,127325,0,1763837073,13848.405336279997,35.149006050000025,53014.1000232 2025-11-22,18:44:35.000,326,11160570,126925,0,1763837074,13848.499644620002,35.092613009997876,53014.06508760001 2025-11-22,18:44:36.000,326,11160629,126405,0,1763837075,13848.526589859997,35.11376040000323,53014.05810048 2025-11-22,18:44:37.000,326,11160609,126325,0,1763837076,13848.647843439998,35.05031823000172,53014.01617776001 2025-11-22,18:44:38.000,326,11160607,126725,0,1763837077,13848.661316059988,35.029170840003644,53013.96726792001 2025-11-22,18:44:39.000,326,11160557,126845,0,1763837078,13848.742151779988,35.01507257999765,53014.01617776001 2025-11-22,18:44:40.000,326,11160646,126485,0,1763837079,13848.775833329993,35.06441649000044,53013.98822928001 2025-11-22,18:44:41.000,326,11160689,126765,0,1763837080,13848.843196429989,35.0714656199998,53013.93233232 2025-11-22,18:44:42.000,326,11160632,126525,0,1763837081,13848.829723809999,35.13490779000131,53013.9602808 2025-11-22,18:44:43.000,326,11160672,127005,0,1763837082,13848.890350599999,35.12785866000195,53013.95329368 2025-11-22,18:44:44.000,326,11160561,127125,0,1763837083,13848.99139525,35.163104309998744,53013.96726792001 2025-11-22,18:44:45.000,326,11160630,126965,0,1763837084,13848.97118632,35.198349960002815,53013.8904096 2025-11-22,18:44:46.000,326,11160579,127085,0,1763837085,13849.03181311,35.23359560999961,53013.88342248 2025-11-22,18:44:47.000,326,11160632,127125,0,1763837086,13849.03181311,35.24769386999833,53013.925345200005 2025-11-22,18:44:48.000,326,11160607,126405,0,1763837087,13849.03181311,35.261792130004324,53013.91835808001 2025-11-22,18:44:49.000,326,11160599,127165,0,1763837088,13849.05202204,35.31113603999984,53013.91835808001 2025-11-22,18:44:50.000,326,11160588,126205,0,1763837089,13849.018340489994,35.325234299998556,53013.88342248 2025-11-22,18:44:51.000,326,11160591,126605,0,1763837090,13849.018340489994,35.325234299998556,53013.94630656001 2025-11-22,18:44:52.000,326,11160657,126925,0,1763837091,13849.0924399,35.36047995000263,53013.96726792001 2025-11-22,18:44:53.000,326,11160589,126645,0,1763837092,13849.10591251999,35.388676470000064,53014.01617776001 2025-11-22,18:44:54.000,326,11160656,126565,0,1763837093,13849.078967279995,35.374578210001346,53013.98822928001 2025-11-22,18:44:55.000,326,11160639,126605,0,1763837094,13849.01160418,35.36752908000199,53014.02316488 2025-11-22,18:44:56.000,326,11160686,126605,0,1763837095,13849.04528572999,35.41687299000478,53014.02316488 2025-11-22,18:44:57.000,326,11160610,126325,0,1763837096,13849.02507679999,35.40277472999878,53014.02316488 2025-11-22,18:44:58.000,326,11160554,127165,0,1763837097,13849.05202204,35.40982385999814,53013.96726792001 2025-11-22,18:44:59.000,326,11160622,127205,0,1763837098,13849.05202204,35.48031515999901,53014.02316488 2025-11-22,18:45:00.000,326,11160622,127045,0,1763837099,13849.058758349995,35.53670820000116,53013.9602808 2025-11-22,18:45:01.000,326,11160615,127165,0,1763837100,13848.96445000999,35.557855589999235,53014.00919064 2025-11-22,18:45:02.000,326,11160641,127365,0,1763837101,13848.937504769994,35.58605211000395,53014.07906184 2025-11-22,18:45:03.000,326,11160568,126845,0,1763837102,13848.883614289989,35.64949427999818,53014.07207472 2025-11-22,18:45:04.000,326,11160576,126925,0,1763837103,13848.809514879998,35.64244514999882,53014.11399744001 2025-11-22,18:45:05.000,326,11160586,126565,0,1763837104,13848.701733919988,35.734083839997766,53014.07906184 2025-11-22,18:45:06.000,326,11160686,126605,0,1763837105,13848.654579749993,35.7411329700044,53014.07207472 2025-11-22,18:45:07.000,326,11160599,126725,0,1763837106,13848.587216649998,35.71998557999905,53014.07207472 2025-11-22,18:45:08.000,326,11160576,126765,0,1763837107,13848.513117239992,35.790476879999915,53014.13495880001 2025-11-22,18:45:09.000,326,11160619,126565,0,1763837108,13848.398599970002,35.76932949000184,53014.093036080005 2025-11-22,18:45:10.000,326,11160624,126645,0,1763837109,13848.364918419997,35.69883819000097,53014.044126240005 2025-11-22,18:45:11.000,326,11160605,126565,0,1763837110,13848.304291629996,35.69883819000097,53014.05810048 2025-11-22,18:45:12.000,326,11160666,126125,0,1763837111,13848.19651067,35.71293644999969,53014.03713912001 2025-11-22,18:45:13.000,326,11160575,127165,0,1763837112,13848.189774359991,35.64949427999818,53014.05810048 2025-11-22,18:45:14.000,326,11160646,126965,0,1763837113,13848.13588388,35.67769080000289,53014.044126240005 2025-11-22,18:45:15.000,326,11160629,127285,0,1763837114,13848.183038049996,35.67769080000289,53014.05810048 2025-11-22,18:45:16.000,326,11160580,126885,0,1763837115,13848.15609281,35.69178906000161,53014.00919064 2025-11-22,18:45:17.000,326,11160591,127165,0,1763837116,13848.13588388,35.67769080000289,53014.00919064 2025-11-22,18:45:18.000,326,11160549,126925,0,1763837117,13848.13588388,35.7411329700044,53013.95329368 2025-11-22,18:45:19.000,326,11160553,127045,0,1763837118,13848.122411259996,35.832771660003345,53013.9602808 2025-11-22,18:45:20.000,326,11160481,126525,0,1763837119,13848.189774359991,35.90326296000421,53013.939319439996 2025-11-22,18:45:21.000,326,11160518,126565,0,1763837120,13848.162829119996,35.8750664399995,53013.939319439996 2025-11-22,18:45:22.000,326,11160574,126245,0,1763837121,13848.270610079991,35.95260686999973,53014.00919064 2025-11-22,18:45:23.000,326,11160660,126565,0,1763837122,13848.216719600001,35.973754259997804,53013.9602808 2025-11-22,18:45:24.000,326,11160713,126525,0,1763837123,13848.257137460001,36.00195078000252,53013.84848688001 2025-11-22,18:45:25.000,326,11160607,126605,0,1763837124,13848.297555320001,35.973754259997804,53013.91835808001 2025-11-22,18:45:26.000,326,11160601,126725,0,1763837125,13848.297555320001,35.9878525200038,53013.93233232 2025-11-22,18:45:27.000,326,11160618,127045,0,1763837126,13848.358182110002,35.92441035000229,53013.94630656001 2025-11-22,18:45:28.000,326,11160680,127045,0,1763837127,13848.304291629996,35.88211556999886,53013.96726792001 2025-11-22,18:45:29.000,326,11160604,127005,0,1763837128,13848.337973180001,35.8750664399995,53013.939319439996 2025-11-22,18:45:30.000,326,11160611,126925,0,1763837129,13848.304291629996,35.86096818000078,53013.91835808001 2025-11-22,18:45:31.000,326,11160550,127165,0,1763837130,13848.284082699996,35.846869920002064,53013.91137096 2025-11-22,18:45:32.000,326,11160657,126885,0,1763837131,13848.257137460001,35.832771660003345,53013.95329368 2025-11-22,18:45:33.000,326,11160620,127085,0,1763837132,13848.183038049996,35.839820790002705,53013.90438384 2025-11-22,18:45:34.000,326,11160597,127165,0,1763837133,13848.223455909996,35.86801731000014,53013.925345200005 2025-11-22,18:45:35.000,326,11160534,126685,0,1763837134,13848.189774359991,35.76932949000184,53013.876435360005 2025-11-22,18:45:36.000,326,11160606,126885,0,1763837135,13848.189774359991,35.80457513999863,53013.89739672001 2025-11-22,18:45:37.000,326,11160602,126405,0,1763837136,13848.13588388,35.80457513999863,53013.94630656001 2025-11-22,18:45:38.000,326,11160567,126885,0,1763837137,13848.08872970999,35.81867340000463,53013.995216400006 2025-11-22,18:45:39.000,326,11160645,126725,0,1763837138,13848.03483923,35.80457513999863,53014.00220352 2025-11-22,18:45:40.000,326,11160562,126525,0,1763837139,13848.021366609995,35.85391905000142,53013.939319439996 2025-11-22,18:45:41.000,326,11160625,126525,0,1763837140,13847.980948749995,35.776378620001196,53013.94630656001 2025-11-22,18:45:42.000,326,11160732,126685,0,1763837141,13847.879904099995,35.76932949000184,53013.95329368 2025-11-22,18:45:43.000,326,11160634,127005,0,1763837142,13847.85295886,35.797526009999274,53013.89739672001 2025-11-22,18:45:44.000,326,11160643,127045,0,1763837143,13847.83274993,35.85391905000142,53013.995216400006 2025-11-22,18:45:45.000,326,11160633,127205,0,1763837144,13847.79233207,35.85391905000142,53013.974255040004 2025-11-22,18:45:46.000,326,11160600,127205,0,1763837145,13847.77212314,35.80457513999863,53013.974255040004 2025-11-22,18:45:47.000,326,11160574,127045,0,1763837146,13847.738441589994,35.783427750000556,53014.00220352 2025-11-22,18:45:48.000,326,11160712,126405,0,1763837147,13847.738441589994,35.783427750000556,53014.03713912001 2025-11-22,18:45:49.000,326,11160545,127365,0,1763837148,13847.738441589994,35.790476879999915,53013.98822928001 2025-11-22,18:45:50.000,326,11160606,126685,0,1763837149,13847.711496349999,35.832771660003345,53014.00919064 2025-11-22,18:45:51.000,326,11160563,126605,0,1763837150,13847.664342179989,35.832771660003345,53014.00220352 2025-11-22,18:45:52.000,326,11160604,126885,0,1763837151,13847.677814799994,35.776378620001196,53014.093036080005 2025-11-22,18:45:53.000,326,11160670,126725,0,1763837152,13847.698023729994,35.797526009999274,53014.06508760001 2025-11-22,18:45:54.000,326,11160637,126765,0,1763837153,13847.74517789999,35.790476879999915,53014.08604896001 2025-11-22,18:45:55.000,326,11160604,127045,0,1763837154,13847.751914209999,35.734083839997766,53014.07207472 2025-11-22,18:45:56.000,326,11160699,126525,0,1763837155,13847.711496349999,35.71998557999905,53014.141945920004 2025-11-22,18:45:57.000,326,11160697,126605,0,1763837156,13847.77212314,35.75523123000312,53014.1000232 2025-11-22,18:45:58.000,326,11160580,127285,0,1763837157,13847.819277309995,35.734083839997766,53014.07906184 2025-11-22,18:45:59.000,326,11160557,127325,0,1763837158,13847.85295886,35.70588732000033,53014.093036080005 2025-11-22,18:46:00.000,326,11160609,127045,0,1763837159,13847.84622254999,35.69883819000097,53014.07906184 2025-11-22,18:46:01.000,326,11160550,127165,0,1763837160,13847.80580468999,35.656543410004815,53013.98124216 2025-11-22,18:46:02.000,326,11160588,127205,0,1763837161,13847.82601361999,35.64244514999882,53014.01617776001 2025-11-22,18:46:03.000,326,11160577,127245,0,1763837162,13847.819277309995,35.59310124000331,53014.06508760001 2025-11-22,18:46:04.000,326,11160540,127045,0,1763837163,13847.78559575999,35.600150370002666,53014.07906184 2025-11-22,18:46:05.000,326,11160600,126925,0,1763837164,13847.738441589994,35.557855589999235,53014.06508760001 2025-11-22,18:46:06.000,326,11160652,127045,0,1763837165,13847.677814799994,35.57195384999795,53014.07906184 2025-11-22,18:46:07.000,326,11160656,126645,0,1763837166,13847.72496896999,35.557855589999235,53014.02316488 2025-11-22,18:46:08.000,326,11160616,127045,0,1763837167,13847.664342179989,35.550806459999876,53014.00919064 2025-11-22,18:46:09.000,326,11160708,126205,0,1763837168,13847.677814799994,35.62129776000074,53014.05810048 2025-11-22,18:46:10.000,326,11160626,126565,0,1763837169,13847.610451699999,35.6283468900001,53013.98822928001 2025-11-22,18:46:11.000,326,11160622,126485,0,1763837170,13847.603715389989,35.64949427999818,53014.030152 2025-11-22,18:46:12.000,326,11160631,126485,0,1763837171,13847.570033839998,35.72703470999841,53013.925345200005 2025-11-22,18:46:13.000,326,11160528,126485,0,1763837172,13847.596979079994,35.7411329700044,53013.95329368 2025-11-22,18:46:14.000,326,11160579,127205,0,1763837173,13847.677814799994,35.825722530003986,53013.98822928001 2025-11-22,18:46:15.000,326,11160615,127005,0,1763837174,13847.650869559999,35.91031209000357,53013.96726792001 2025-11-22,18:46:16.000,326,11160580,127085,0,1763837175,13847.630660629999,35.95260686999973,53013.89739672001 2025-11-22,18:46:17.000,326,11160627,127165,0,1763837176,13847.637396939994,36.03719642999931,53013.86246112 2025-11-22,18:46:18.000,326,11160611,127045,0,1763837177,13847.711496349999,36.14293338000425,53013.91137096 2025-11-22,18:46:19.000,326,11160589,126925,0,1763837178,13847.671078489999,36.11473685999954,53013.8904096 2025-11-22,18:46:20.000,326,11160635,127125,0,1763837179,13847.738441589994,36.16408077000233,53013.95329368 2025-11-22,18:46:21.000,326,11160575,126725,0,1763837180,13847.799068379994,36.192277289999765,53013.90438384 2025-11-22,18:46:22.000,326,11160635,126485,0,1763837181,13847.799068379994,36.234572070003196,53013.925345200005 2025-11-22,18:46:23.000,326,11160520,126645,0,1763837182,13847.859695169995,36.21342467999784,53013.925345200005 2025-11-22,18:46:24.000,326,11160649,126525,0,1763837183,13847.879904099995,36.26981771999999,53013.939319439996 2025-11-22,18:46:25.000,326,11160628,126605,0,1763837184,13847.91358565,36.199326419999124,53013.91835808001 2025-11-22,18:46:26.000,326,11160598,126725,0,1763837185,13847.900113029995,36.298014240004704,53013.8904096 2025-11-22,18:46:27.000,326,11160599,126525,0,1763837186,13847.89337672,36.27686684999935,53013.91137096 2025-11-22,18:46:28.000,326,11160644,126845,0,1763837187,13847.900113029995,36.26276859000063,53013.939319439996 2025-11-22,18:46:29.000,326,11160644,127165,0,1763837188,13847.84622254999,36.25571946000127,53013.91835808001 2025-11-22,18:46:30.000,326,11160601,127005,0,1763837189,13847.82601361999,36.27686684999935,53014.00919064 2025-11-22,18:46:31.000,326,11160682,127205,0,1763837190,13847.77212314,36.31211250000342,53013.98822928001 2025-11-22,18:46:32.000,326,11160579,127085,0,1763837191,13847.78559575999,36.32621076000214,53014.02316488 2025-11-22,18:46:33.000,326,11160616,126965,0,1763837192,13847.718232659994,36.39670206000301,53013.95329368 2025-11-22,18:46:34.000,326,11160639,127205,0,1763837193,13847.650869559999,36.417849450001086,53014.05111336 2025-11-22,18:46:35.000,326,11160687,126885,0,1763837194,13847.576770149994,36.43899683999916,53014.08604896001 2025-11-22,18:46:36.000,326,11160540,127245,0,1763837195,13847.475725499993,36.48834075000195,53014.107010319996 2025-11-22,18:46:37.000,326,11160591,126685,0,1763837196,13847.408362399998,36.460144230004516,53014.06508760001 2025-11-22,18:46:38.000,326,11160651,126685,0,1763837197,13847.334262989993,36.431947709999804,53014.107010319996 2025-11-22,18:46:39.000,326,11160644,126365,0,1763837198,13847.280372510002,36.481291620002594,53014.07906184 2025-11-22,18:46:40.000,326,11160554,126565,0,1763837199,13847.213009409992,36.481291620002594,53014.12797168 2025-11-22,18:46:41.000,326,11160683,126365,0,1763837200,13847.152382619992,36.43899683999916,53014.1000232 2025-11-22,18:46:42.000,326,11160616,126405,0,1763837201,13847.051337969991,36.45309509999788,53014.093036080005 2025-11-22,18:46:43.000,326,11160607,126685,0,1763837202,13847.037865350001,36.38260380000429,53014.162907280006 2025-11-22,18:46:44.000,326,11160625,126445,0,1763837203,13846.990711179991,36.38260380000429,53014.00919064 2025-11-22,18:46:45.000,326,11160657,126965,0,1763837204,13846.983974869996,36.32621076000214,53014.07906184 2025-11-22,18:46:46.000,326,11160641,127005,0,1763837205,13846.89640284,36.36145640999894,53014.05111336 2025-11-22,18:46:47.000,326,11160636,127005,0,1763837206,13846.86945759999,36.30506337000406,53014.00919064 2025-11-22,18:46:48.000,326,11160570,127125,0,1763837207,13846.87619391,36.32621076000214,53014.05810048 2025-11-22,18:46:49.000,326,11160567,127005,0,1763837208,13846.89640284,36.22047381000448,53014.044126240005 2025-11-22,18:46:50.000,326,11160613,127205,0,1763837209,13846.81556712,36.34030902000086,53013.995216400006 2025-11-22,18:46:51.000,326,11160588,127005,0,1763837210,13846.822303429995,36.25571946000127,53013.98822928001 2025-11-22,18:46:52.000,326,11160486,126565,0,1763837211,13846.78862187999,36.185228160000406,53013.9602808 2025-11-22,18:46:53.000,326,11160669,126885,0,1763837212,13846.82903973999,36.234572070003196,53013.939319439996 2025-11-22,18:46:54.000,326,11160703,126405,0,1763837213,13846.77514926,36.234572070003196,53013.8904096 2025-11-22,18:46:55.000,326,11160665,126445,0,1763837214,13846.761676639995,36.17112990000169,53013.88342248 2025-11-22,18:46:56.000,326,11160663,126405,0,1763837215,13846.741467709995,36.17112990000169,53013.827525520006 2025-11-22,18:46:57.000,326,11160630,126525,0,1763837216,13846.76841294999,36.206375549998484,53013.83451264 2025-11-22,18:46:58.000,326,11160664,127165,0,1763837217,13846.761676639995,36.199326419999124,53013.757654320005 2025-11-22,18:46:59.000,326,11160533,126245,0,1763837218,13846.701049849995,36.17112990000169,53013.771628559996 2025-11-22,18:47:00.000,326,11160598,127205,0,1763837219,13846.72799508999,36.17112990000169,53013.757654320005 2025-11-22,18:47:01.000,326,11160614,127245,0,1763837220,13846.781885569995,36.17817903000105,53013.79258992 2025-11-22,18:47:02.000,326,11160591,127045,0,1763837221,13846.80883080999,36.192277289999765,53013.75066720001 2025-11-22,18:47:03.000,326,11160532,126965,0,1763837222,13846.85598498,36.234572070003196,53013.74368008 2025-11-22,18:47:04.000,326,11160648,126965,0,1763837223,13846.9368207,36.22752294000384,53013.70175736001 2025-11-22,18:47:05.000,326,11160587,127445,0,1763837224,13846.983974869996,36.192277289999765,53013.72970584001 2025-11-22,18:47:06.000,326,11160581,126845,0,1763837225,13847.064810589996,36.26276859000063,53013.63188616001 2025-11-22,18:47:07.000,326,11160596,126565,0,1763837226,13847.111964759992,36.25571946000127,53013.66682176 2025-11-22,18:47:08.000,326,11160654,127165,0,1763837227,13847.132173689992,36.26981771999999,53013.66682176 2025-11-22,18:47:09.000,326,11160596,126645,0,1763837228,13847.213009409992,36.22752294000384,53013.603937679996 2025-11-22,18:47:10.000,326,11160629,126805,0,1763837229,13847.293845129992,36.22752294000384,53013.638873280004 2025-11-22,18:47:11.000,326,11160563,126565,0,1763837230,13847.320790370002,36.22047381000448,53013.63188616001 2025-11-22,18:47:12.000,326,11160599,126525,0,1763837231,13847.354471919993,36.206375549998484,53013.56900208 2025-11-22,18:47:13.000,326,11160574,126765,0,1763837232,13847.354471919993,36.199326419999124,53013.5759892 2025-11-22,18:47:14.000,326,11160605,126525,0,1763837233,13847.421835020003,36.14998251000361,53013.61092480001 2025-11-22,18:47:15.000,326,11160618,126965,0,1763837234,13847.448780259998,36.14293338000425,53013.52009224 2025-11-22,18:47:16.000,326,11160639,127245,0,1763837235,13847.516143359993,36.199326419999124,53013.5759892 2025-11-22,18:47:17.000,326,11160564,127165,0,1763837236,13847.543088599989,36.14998251000361,53013.52707936 2025-11-22,18:47:18.000,326,11160614,127205,0,1763837237,13847.536352289993,36.22752294000384,53013.55502784 2025-11-22,18:47:19.000,326,11160545,126965,0,1763837238,13847.563297529989,36.199326419999124,53013.56201496001 2025-11-22,18:47:20.000,326,11160561,127245,0,1763837239,13847.570033839998,36.248670330001914,53013.55502784 2025-11-22,18:47:21.000,326,11160659,127205,0,1763837240,13847.623924319989,36.31211250000342,53013.589963440005 2025-11-22,18:47:22.000,326,11160660,126725,0,1763837241,13847.644133249989,36.36145640999894,53013.56201496001 2025-11-22,18:47:23.000,326,11160660,126525,0,1763837242,13847.623924319989,36.35440727999958,53013.54804072 2025-11-22,18:47:24.000,326,11160755,126605,0,1763837243,13847.657605869994,36.417849450001086,53013.56900208 2025-11-22,18:47:25.000,326,11160629,126845,0,1763837244,13847.671078489999,36.431947709999804,53013.541053600005 2025-11-22,18:47:26.000,326,11160579,126525,0,1763837245,13847.677814799994,36.45309509999788,53013.56201496001 2025-11-22,18:47:27.000,326,11160602,126725,0,1763837246,13847.671078489999,36.48834075000195,53013.5759892 2025-11-22,18:47:28.000,326,11160629,126885,0,1763837247,13847.70476003999,36.431947709999804,53013.53406648001 2025-11-22,18:47:29.000,326,11160584,126565,0,1763837248,13847.664342179989,36.424898580000445,53013.52707936 2025-11-22,18:47:30.000,326,11160663,127205,0,1763837249,13847.677814799994,36.368505539998296,53013.589963440005 2025-11-22,18:47:31.000,326,11160486,127125,0,1763837250,13847.644133249989,36.368505539998296,53013.56900208 2025-11-22,18:47:32.000,326,11160541,127085,0,1763837251,13847.630660629999,36.29096510999807,53013.506118 2025-11-22,18:47:33.000,326,11160617,127365,0,1763837252,13847.583506459989,36.28391597999871,53013.51310512001 2025-11-22,18:47:34.000,326,11160646,127325,0,1763837253,13847.543088599989,36.206375549998484,53013.5759892 2025-11-22,18:47:35.000,326,11160568,127205,0,1763837254,13847.583506459989,36.1217859899989,53013.46419528001 2025-11-22,18:47:36.000,326,11160666,127205,0,1763837255,13847.623924319989,36.04424555999867,53013.541053600005 2025-11-22,18:47:37.000,326,11160595,127205,0,1763837256,13847.637396939994,36.058343820004666,53013.52707936 2025-11-22,18:47:38.000,326,11160493,126725,0,1763837257,13847.623924319989,35.94555774000037,53013.47816952 2025-11-22,18:47:39.000,326,11160532,126685,0,1763837258,13847.650869559999,35.959655999999086,53013.45720816 2025-11-22,18:47:40.000,326,11160684,126565,0,1763837259,13847.637396939994,35.98080339000444,53013.51310512001 2025-11-22,18:47:41.000,326,11160656,126765,0,1763837260,13847.664342179989,36.023098170000594,53013.52707936 2025-11-22,18:47:42.000,326,11160570,126925,0,1763837261,13847.68455110999,36.05129468999803,53013.49913088 2025-11-22,18:47:43.000,326,11160671,126925,0,1763837262,13847.644133249989,36.12883511999826,53013.541053600005 2025-11-22,18:47:44.000,326,11160565,126565,0,1763837263,13847.664342179989,36.185228160000406,53013.47816952 2025-11-22,18:47:45.000,326,11160618,126485,0,1763837264,13847.583506459989,36.206375549998484,53013.492143760006 2025-11-22,18:47:46.000,326,11160668,126605,0,1763837265,13847.630660629999,36.26981771999999,53013.436246799996 2025-11-22,18:47:47.000,326,11160671,127125,0,1763837266,13847.529615979998,36.34030902000086,53013.45022104 2025-11-22,18:47:48.000,326,11160601,126925,0,1763837267,13847.516143359993,36.298014240004704,53013.47816952 2025-11-22,18:47:49.000,326,11160613,127205,0,1763837268,13847.462252879988,36.241621200002555,53013.42925968 2025-11-22,18:47:50.000,326,11160582,127205,0,1763837269,13847.475725499993,36.185228160000406,53013.49913088 2025-11-22,18:47:51.000,326,11160614,127005,0,1763837270,13847.495934429993,36.0865403400021,53013.40829832 2025-11-22,18:47:52.000,326,11160557,126965,0,1763837271,13847.576770149994,36.023098170000594,53013.39432408001 2025-11-22,18:47:53.000,326,11160622,126805,0,1763837272,13847.570033839998,35.88211556999886,53013.42925968 2025-11-22,18:47:54.000,326,11160640,126685,0,1763837273,13847.590242769998,35.776378620001196,53013.4013112 2025-11-22,18:47:55.000,326,11160526,126725,0,1763837274,13847.664342179989,35.67064167000353,53013.45022104 2025-11-22,18:47:56.000,326,11160594,126685,0,1763837275,13847.677814799994,35.663592540004174,53013.40829832 2025-11-22,18:47:57.000,326,11160496,126325,0,1763837276,13847.691287419999,35.600150370002666,53013.4013112 2025-11-22,18:47:58.000,326,11160570,126285,0,1763837277,13847.718232659994,35.614248630001384,53013.46419528001 2025-11-22,18:47:59.000,326,11160599,126565,0,1763837278,13847.711496349999,35.70588732000033,53013.40829832 2025-11-22,18:48:00.000,326,11160683,126605,0,1763837279,13847.76538682999,35.72703470999841,53013.38733696 2025-11-22,18:48:01.000,326,11160535,127205,0,1763837280,13847.76538682999,35.81867340000463,53013.48515664001 2025-11-22,18:48:02.000,326,11160609,127125,0,1763837281,13847.79233207,35.86096818000078,53013.47816952 2025-11-22,18:48:03.000,326,11160601,127165,0,1763837282,13847.79233207,35.93850861000101,53013.471182400004 2025-11-22,18:48:04.000,326,11160645,126845,0,1763837283,13847.79233207,36.065392950004025,53013.48515664001 2025-11-22,18:48:05.000,326,11160587,127045,0,1763837284,13847.77212314,36.12883511999826,53013.53406648001 2025-11-22,18:48:06.000,326,11160663,127165,0,1763837285,13847.77212314,36.241621200002555,53013.51310512001 2025-11-22,18:48:07.000,326,11160538,127325,0,1763837286,13847.70476003999,36.25571946000127,53013.51310512001 2025-11-22,18:48:08.000,326,11160568,126725,0,1763837287,13847.691287419999,36.27686684999935,53013.603937679996 2025-11-22,18:48:09.000,326,11160569,127125,0,1763837288,13847.70476003999,36.34030902000086,53013.589963440005 2025-11-22,18:48:10.000,326,11160661,126725,0,1763837289,13847.677814799994,36.48834075000195,53013.56900208 2025-11-22,18:48:11.000,326,11160653,126525,0,1763837290,13847.671078489999,36.460144230004516,53013.59695056 2025-11-22,18:48:12.000,326,11160597,126565,0,1763837291,13847.68455110999,36.50948814000003,53013.62489904 2025-11-22,18:48:13.000,326,11160654,126525,0,1763837292,13847.698023729994,36.51653726999939,53013.67380888 2025-11-22,18:48:14.000,326,11160633,126925,0,1763837293,13847.698023729994,36.50948814000003,53013.603937679996 2025-11-22,18:48:15.000,326,11160630,126565,0,1763837294,13847.738441589994,36.43899683999916,53013.69477024 2025-11-22,18:48:16.000,326,11160572,127125,0,1763837295,13847.72496896999,36.460144230004516,53013.65284752001 2025-11-22,18:48:17.000,326,11160611,126925,0,1763837296,13847.80580468999,36.368505539998296,53013.66682176 2025-11-22,18:48:18.000,326,11160599,127005,0,1763837297,13847.84622254999,36.298014240004704,53013.66682176 2025-11-22,18:48:19.000,326,11160689,127045,0,1763837298,13847.92705826999,36.21342467999784,53013.659834640006 2025-11-22,18:48:20.000,326,11160587,127045,0,1763837299,13848.00789398999,36.065392950004025,53013.75066720001 2025-11-22,18:48:21.000,326,11160631,127125,0,1763837300,13848.09546602,35.94555774000037,53013.73669296 2025-11-22,18:48:22.000,326,11160630,127325,0,1763837301,13848.13588388,35.825722530003986,53013.70175736001 2025-11-22,18:48:23.000,326,11160618,126485,0,1763837302,13848.216719600001,35.663592540004174,53013.77861568001 2025-11-22,18:48:24.000,326,11160624,126605,0,1763837303,13848.263873769996,35.50146255000436,53013.827525520006 2025-11-22,18:48:25.000,326,11160557,126725,0,1763837304,13848.324500559997,35.35343082000327,53013.86246112 2025-11-22,18:48:26.000,326,11160623,126605,0,1763837305,13848.378391040002,35.149006050000025,53013.84848688001 2025-11-22,18:48:27.000,326,11160597,126925,0,1763837306,13848.445754139997,35.05736736000108,53013.83451264 2025-11-22,18:48:28.000,326,11160708,126845,0,1763837307,13848.459226760002,34.916384759999346,53013.86944824001 2025-11-22,18:48:29.000,326,11160662,126525,0,1763837308,13848.418808900002,34.754254769999534,53013.855474 2025-11-22,18:48:30.000,326,11160585,126725,0,1763837309,13848.371654729992,34.66966520999995,53013.91835808001 2025-11-22,18:48:31.000,326,11160595,128445,0,1763837310,13848.398599970002,34.59917390999908,53013.8904096 2025-11-22,18:48:32.000,326,11160612,127085,0,1763837311,13848.391863659992,34.45819131000462,53013.88342248 2025-11-22,18:48:33.000,326,11160579,127045,0,1763837312,13848.432281519992,34.394749140003114,53013.9602808 2025-11-22,18:48:34.000,326,11160645,126925,0,1763837313,13848.445754139997,34.40884740000183,53013.93233232 2025-11-22,18:48:35.000,326,11160569,127085,0,1763837314,13848.432281519992,34.37360174999776,53013.94630656001 2025-11-22,18:48:36.000,326,11160548,126925,0,1763837315,13848.513117239992,34.48638783000206,53013.89739672001 2025-11-22,18:48:37.000,326,11160568,127005,0,1763837316,13848.486171999997,34.521633479998854,53013.93233232 2025-11-22,18:48:38.000,326,11160558,126685,0,1763837317,13848.620898200003,34.620321300004434,53013.90438384 2025-11-22,18:48:39.000,326,11160614,126845,0,1763837318,13848.721942849988,34.76130389999889,53013.88342248 2025-11-22,18:48:40.000,326,11160651,126565,0,1763837319,13848.863405359989,34.95163041000342,53013.9602808 2025-11-22,18:48:41.000,326,11160587,126725,0,1763837320,13848.950977389999,35.141956920000666,53013.98124216 2025-11-22,18:48:42.000,326,11160551,126725,0,1763837321,13849.08570358999,35.25474299999769,53013.96726792001 2025-11-22,18:48:43.000,326,11160623,126685,0,1763837322,13849.21369348,35.45211864000157,53013.98822928001 2025-11-22,18:48:44.000,326,11160681,126205,0,1763837323,13849.33494706,35.6283468900001,53014.01617776001 2025-11-22,18:48:45.000,326,11160632,126685,0,1763837324,13849.442728019996,35.75523123000312,53013.939319439996 2025-11-22,18:48:46.000,326,11160551,126605,0,1763837325,13849.496618500001,35.9878525200038,53014.05810048 2025-11-22,18:48:47.000,326,11160573,127205,0,1763837326,13849.611135769992,36.0865403400021,53014.03713912001 2025-11-22,18:48:48.000,326,11160734,127045,0,1763837327,13849.658289940002,36.185228160000406,53014.162907280006 2025-11-22,18:48:49.000,326,11160616,126845,0,1763837328,13849.665026249997,36.29096510999807,53014.11399744001 2025-11-22,18:48:50.000,326,11160591,126845,0,1763837329,13849.705444109997,36.3332598900015,53014.13495880001 2025-11-22,18:48:51.000,326,11160545,127165,0,1763837330,13849.766070899997,36.43899683999916,53014.2397656 2025-11-22,18:48:52.000,326,11160614,127205,0,1763837331,13849.752598279993,36.38965293000365,53014.2397656 2025-11-22,18:48:53.000,326,11160610,127005,0,1763837332,13849.840170310003,36.431947709999804,53014.274701199996 2025-11-22,18:48:54.000,326,11160659,126925,0,1763837333,13849.880588169988,36.48834075000195,53014.32361104001 2025-11-22,18:48:55.000,326,11160527,126485,0,1763837334,13849.900797099988,36.460144230004516,53014.3445724 2025-11-22,18:48:56.000,326,11160620,126725,0,1763837335,13849.954687579993,36.467193360003876,53014.38649512 2025-11-22,18:48:57.000,326,11160539,127125,0,1763837336,13849.927742339998,36.460144230004516,53014.30264968001 2025-11-22,18:48:58.000,326,11160664,126565,0,1763837337,13850.035523299994,36.417849450001086,53014.33758528 2025-11-22,18:48:59.000,326,11160588,126525,0,1763837338,13850.082677469989,36.44604596999852,53014.37252088001 2025-11-22,18:49:00.000,326,11160580,126445,0,1763837339,13850.082677469989,36.41080032000173,53014.44937920001 2025-11-22,18:49:01.000,326,11160509,126525,0,1763837340,13850.14330425999,36.39670206000301,53014.379508000005 2025-11-22,18:49:02.000,326,11160570,127245,0,1763837341,13850.150040569999,36.431947709999804,53014.43540496 2025-11-22,18:49:03.000,326,11160603,126885,0,1763837342,13850.20393104999,36.431947709999804,53014.4144436 2025-11-22,18:49:04.000,326,11160644,126845,0,1763837343,13850.21066736,36.41080032000173,53014.477327680004 2025-11-22,18:49:05.000,326,11160635,127045,0,1763837344,13850.18372211999,36.474242490003235,53014.428417840005 2025-11-22,18:49:06.000,326,11160665,127045,0,1763837345,13850.21066736,36.45309509999788,53014.52623752 2025-11-22,18:49:07.000,326,11160668,127165,0,1763837346,13850.14330425999,36.424898580000445,53014.554186 2025-11-22,18:49:08.000,326,11160698,126485,0,1763837347,13850.096150089994,36.594077699999616,53014.596108720005 2025-11-22,18:49:09.000,326,11160577,126805,0,1763837348,13850.022050679989,36.608175959998334,53014.57514736 2025-11-22,18:49:10.000,326,11160562,127005,0,1763837349,13849.995105439993,36.6786672599992,53014.58912160001 2025-11-22,18:49:11.000,326,11160676,126685,0,1763837350,13849.974896509993,36.78440421000414,53014.645018560004 2025-11-22,18:49:12.000,326,11160614,126285,0,1763837351,13849.867115549998,36.74210943000071,53014.60309584 2025-11-22,18:49:13.000,326,11160690,126685,0,1763837352,13849.772807209993,36.79850247000286,53014.596108720005 2025-11-22,18:49:14.000,326,11160537,126645,0,1763837353,13849.779543520002,36.840797249999014,53014.6240572 2025-11-22,18:49:15.000,326,11160593,126725,0,1763837354,13849.665026249997,36.883092030002445,53014.67995416 2025-11-22,18:49:16.000,326,11160593,126845,0,1763837355,13849.638081010002,36.94653420000395,53014.665979920006 2025-11-22,18:49:17.000,326,11160586,127125,0,1763837356,13849.577454220002,37.002927239998826,53014.65200568 2025-11-22,18:49:18.000,326,11160549,127085,0,1763837357,13849.523563739996,36.98177985000075,53014.63803144001 2025-11-22,18:49:19.000,326,11160603,127285,0,1763837358,13849.496618500001,36.939485070004594,53014.63803144001 2025-11-22,18:49:20.000,326,11160579,127085,0,1763837359,13849.422519089996,36.98177985000075,53014.65899280001 2025-11-22,18:49:21.000,326,11160619,126565,0,1763837360,13849.422519089996,37.03112376000354,53014.67995416 2025-11-22,18:49:22.000,326,11160504,127205,0,1763837361,13849.39557385,37.01702550000482,53014.728864 2025-11-22,18:49:23.000,326,11160652,127125,0,1763837362,13849.41578278,37.066369410000334,53014.72187688 2025-11-22,18:49:24.000,326,11160617,126885,0,1763837363,13849.361892299996,37.108664190003765,53014.73585112001 2025-11-22,18:49:25.000,326,11160631,126485,0,1763837364,13849.409046469991,37.15095896999992,53014.73585112001 2025-11-22,18:49:26.000,326,11160605,126885,0,1763837365,13849.37536492,37.15095896999992,53014.693928400004 2025-11-22,18:49:27.000,326,11160595,126485,0,1763837366,13849.402310159996,37.16505722999864,53014.665979920006 2025-11-22,18:49:28.000,326,11160681,126725,0,1763837367,13849.483145879996,37.16505722999864,53014.67995416 2025-11-22,18:49:29.000,326,11160610,126205,0,1763837368,13849.563981599997,37.20735201000207,53014.72187688 2025-11-22,18:49:30.000,326,11160660,126565,0,1763837369,13849.584190529997,37.19325375000335,53014.74982536 2025-11-22,18:49:31.000,326,11160534,126565,0,1763837370,13849.604399459997,37.20735201000207,53014.77078672 2025-11-22,18:49:32.000,326,11160633,127205,0,1763837371,13849.638081010002,37.172106359998,53014.72187688 2025-11-22,18:49:33.000,326,11160614,127325,0,1763837372,13849.739125660002,37.18620462000399,53014.75681248001 2025-11-22,18:49:34.000,326,11160604,127005,0,1763837373,13849.732389349992,37.18620462000399,53014.73585112001 2025-11-22,18:49:35.000,326,11160641,127085,0,1763837374,13849.833433999993,37.22145027000079,53014.74283824 2025-11-22,18:49:36.000,326,11160603,127045,0,1763837375,13849.826697689998,37.15800809999928,53014.665979920006 2025-11-22,18:49:37.000,326,11160635,127365,0,1763837376,13849.887324479998,37.108664190003765,53014.693928400004 2025-11-22,18:49:38.000,326,11160636,126725,0,1763837377,13849.941214959988,37.115713320003124,53014.67296704 2025-11-22,18:49:39.000,326,11160582,127325,0,1763837378,13849.954687579993,37.07341853999969,53014.70091552 2025-11-22,18:49:40.000,326,11160632,126885,0,1763837379,13849.981632819989,36.91833767999924,53014.67296704 2025-11-22,18:49:41.000,326,11160568,126885,0,1763837380,13850.075941159994,36.883092030002445,53014.72187688 2025-11-22,18:49:42.000,326,11160660,126925,0,1763837381,13850.102886399989,36.840797249999014,53014.74283824 2025-11-22,18:49:43.000,326,11160565,126205,0,1763837382,13850.116359019994,36.7914533400035,53014.728864 2025-11-22,18:49:44.000,326,11160553,126525,0,1763837383,13850.16351318999,36.73506030000135,53014.67995416 2025-11-22,18:49:45.000,326,11160723,126685,0,1763837384,13850.217403669994,36.608175959998334,53014.72187688 2025-11-22,18:49:46.000,326,11160631,126885,0,1763837385,13850.237612599994,36.594077699999616,53014.74982536 2025-11-22,18:49:47.000,326,11160597,126725,0,1763837386,13850.237612599994,36.56588118000218,53014.763799600005 2025-11-22,18:49:48.000,326,11160649,127085,0,1763837387,13850.18372211999,36.57293031000154,53014.693928400004 2025-11-22,18:49:49.000,326,11160613,127245,0,1763837388,13850.19045843,36.5447337900041,53014.79174808 2025-11-22,18:49:50.000,326,11160606,126885,0,1763837389,13850.136567949994,36.58702857000026,53014.7987352 2025-11-22,18:49:51.000,326,11160664,127205,0,1763837390,13850.062468539989,36.601126829998975,53014.78476096001 2025-11-22,18:49:52.000,326,11160673,127325,0,1763837391,13850.062468539989,36.650470740001765,53014.78476096001 2025-11-22,18:49:53.000,326,11160571,127165,0,1763837392,13849.995105439993,36.62932335000369,53014.81969656 2025-11-22,18:49:54.000,326,11160684,127045,0,1763837393,13849.947951269998,36.58702857000026,53014.85463216001 2025-11-22,18:49:55.000,326,11160563,126685,0,1763837394,13849.981632819989,36.657519870001124,53014.77777384 2025-11-22,18:49:56.000,326,11160529,126685,0,1763837395,13849.840170310003,36.650470740001765,53014.833670800006 2025-11-22,18:49:57.000,326,11160610,126725,0,1763837396,13849.793016139993,36.594077699999616,53014.77078672 2025-11-22,18:49:58.000,326,11160596,126725,0,1763837397,13849.779543520002,36.62227422000433,53014.78476096001 2025-11-22,18:49:59.000,326,11160646,126565,0,1763837398,13849.759334590002,36.66456900000048,53014.861619280004 2025-11-22,18:50:00.000,326,11160590,126445,0,1763837399,13849.685235179997,36.643421610002406,53014.87559352001 2025-11-22,18:50:01.000,326,11160467,126685,0,1763837400,13849.671762559992,36.608175959998334,53014.861619280004 2025-11-22,18:50:02.000,326,11160578,126165,0,1763837401,13849.671762559992,36.61522508999769,53014.861619280004 2025-11-22,18:50:03.000,326,11160619,126965,0,1763837402,13849.617872080002,36.650470740001765,53014.81969656 2025-11-22,18:50:04.000,326,11160581,127045,0,1763837403,13849.537036360001,36.650470740001765,53014.7987352 2025-11-22,18:50:05.000,326,11160586,127085,0,1763837404,13849.496618500001,36.657519870001124,53014.79174808 2025-11-22,18:50:06.000,326,11160605,127045,0,1763837405,13849.476409570001,36.61522508999769,53014.84065792 2025-11-22,18:50:07.000,326,11160554,127325,0,1763837406,13849.456200640001,36.58702857000026,53014.87559352001 2025-11-22,18:50:08.000,326,11160547,127365,0,1763837407,13849.341683369996,36.50948814000003,53014.80572232001 2025-11-22,18:50:09.000,326,11160603,127285,0,1763837408,13849.27432027,36.474242490003235,53014.79174808 2025-11-22,18:50:10.000,326,11160507,126685,0,1763837409,13849.180011929995,36.375554669997655,53014.78476096001 2025-11-22,18:50:11.000,326,11160573,126605,0,1763837410,13849.0924399,36.431947709999804,53014.84764504 2025-11-22,18:50:12.000,326,11160602,126605,0,1763837411,13849.038549419995,36.3332598900015,53014.72187688 2025-11-22,18:50:13.000,326,11160601,126805,0,1763837412,13849.03181311,36.27686684999935,53014.75681248001 2025-11-22,18:50:14.000,326,11160563,126685,0,1763837413,13848.897086909994,36.25571946000127,53014.714889760005 2025-11-22,18:50:15.000,326,11160526,126445,0,1763837414,13848.876877979994,36.15703164000297,53014.77777384 2025-11-22,18:50:16.000,326,11160603,126565,0,1763837415,13848.769097019998,36.12883511999826,53014.763799600005 2025-11-22,18:50:17.000,326,11160598,126685,0,1763837416,13848.688261299998,36.008999910001876,53014.714889760005 2025-11-22,18:50:18.000,326,11160542,127005,0,1763837417,13848.668052369998,35.93145948000165,53014.693928400004 2025-11-22,18:50:19.000,326,11160579,127205,0,1763837418,13848.661316059988,35.783427750000556,53014.70091552 2025-11-22,18:50:20.000,326,11160556,127045,0,1763837419,13848.647843439998,35.71293644999969,53014.65899280001 2025-11-22,18:50:21.000,326,11160702,127125,0,1763837420,13848.654579749993,35.68473993000225,53014.6240572 2025-11-22,18:50:22.000,326,11160631,127325,0,1763837421,13848.668052369998,35.6283468900001,53014.596108720005 2025-11-22,18:50:23.000,326,11160607,127045,0,1763837422,13848.708470229998,35.54375733000052,53014.610082959996 2025-11-22,18:50:24.000,326,11160594,127085,0,1763837423,13848.775833329993,35.40982385999814,53014.6240572 2025-11-22,18:50:25.000,326,11160549,127085,0,1763837424,13848.849932739999,35.332283429997915,53014.56117312 2025-11-22,18:50:26.000,326,11160589,126685,0,1763837425,13848.917295839994,35.27589039000304,53014.554186 2025-11-22,18:50:27.000,326,11160558,126565,0,1763837426,13848.92403214999,35.21949735000089,53014.4843148 2025-11-22,18:50:28.000,326,11160540,126925,0,1763837427,13848.96445000999,35.205399090002174,53014.47034056001 2025-11-22,18:50:29.000,326,11160623,126645,0,1763837428,13849.058758349995,35.191300830003456,53014.51925040001 2025-11-22,18:50:30.000,326,11160601,126525,0,1763837429,13849.0924399,35.1842517000041,53014.54021176001 2025-11-22,18:50:31.000,326,11160592,126645,0,1763837430,13849.13285776,35.141956920000666,53014.54021176001 2025-11-22,18:50:32.000,326,11160636,126445,0,1763837431,13849.180011929995,35.17720257000474,53014.53322464 2025-11-22,18:50:33.000,326,11160478,126605,0,1763837432,13849.159802999995,35.12080953000259,53014.51925040001 2025-11-22,18:50:34.000,326,11160584,126565,0,1763837433,13849.26758395999,35.24769386999833,53014.51226328 2025-11-22,18:50:35.000,326,11160596,127125,0,1763837434,13849.32821074999,35.21949735000089,53014.52623752 2025-11-22,18:50:36.000,326,11160602,126685,0,1763837435,13849.301265509996,35.28998865000176,53014.51925040001 2025-11-22,18:50:38.000,326,11160664,127005,0,1763837437,13849.37536492,35.33933256000455,53014.57514736 2025-11-22,18:50:39.000,326,11160617,126965,0,1763837438,13849.361892299996,35.36752908000199,53014.53322464 2025-11-22,18:50:40.000,326,11160592,127205,0,1763837439,13849.429255399991,35.423922120004136,53014.56816024001 2025-11-22,18:50:41.000,326,11160575,127045,0,1763837440,13849.429255399991,35.44506951000221,53014.6240572 2025-11-22,18:50:42.000,326,11160628,126605,0,1763837441,13849.456200640001,35.438020380002854,53014.6240572 2025-11-22,18:50:43.000,326,11160569,126765,0,1763837442,13849.462936949996,35.45916777000093,53014.58213448 2025-11-22,18:50:44.000,326,11160570,126645,0,1763837443,13849.483145879996,35.47326602999965,53014.693928400004 2025-11-22,18:50:45.000,326,11160561,126725,0,1763837444,13849.516827430001,35.59310124000331,53014.65899280001 2025-11-22,18:50:46.000,326,11160677,126445,0,1763837445,13849.537036360001,35.5296590700018,53014.70091552 2025-11-22,18:50:47.000,326,11160559,126725,0,1763837446,13849.537036360001,35.64244514999882,53014.714889760005 2025-11-22,18:50:48.000,326,11160682,126125,0,1763837447,13849.550508979992,35.69178906000161,53014.67296704 2025-11-22,18:50:49.000,326,11160648,127085,0,1763837448,13849.584190529997,35.71293644999969,53014.77078672 2025-11-22,18:50:50.000,326,11160641,126365,0,1763837449,13849.590926839992,35.75523123000312,53014.7987352 2025-11-22,18:50:51.000,326,11160596,127085,0,1763837450,13849.597663150002,35.797526009999274,53014.7987352 2025-11-22,18:50:52.000,326,11160562,127085,0,1763837451,13849.638081010002,35.86096818000078,53014.85463216001 2025-11-22,18:50:53.000,326,11160614,127205,0,1763837452,13849.651553629992,35.93145948000165,53014.812709440004 2025-11-22,18:50:54.000,326,11160633,127205,0,1763837453,13849.658289940002,35.98080339000444,53014.84065792 2025-11-22,18:50:55.000,326,11160658,126885,0,1763837454,13849.651553629992,35.959655999999086,53014.80572232001 2025-11-22,18:50:56.000,326,11160587,127525,0,1763837455,13849.691971489992,35.95260686999973,53014.7987352 2025-11-22,18:50:57.000,326,11160632,127325,0,1763837456,13849.638081010002,35.91736122000293,53014.75681248001 2025-11-22,18:50:58.000,326,11160555,126645,0,1763837457,13849.678498870002,35.896213830004854,53014.84065792 2025-11-22,18:50:59.000,326,11160637,126725,0,1763837458,13849.732389349992,35.846869920002064,53014.84764504 2025-11-22,18:51:00.000,326,11160701,126645,0,1763837459,13849.678498870002,35.790476879999915,53014.861619280004 2025-11-22,18:51:01.000,326,11160676,126765,0,1763837460,13849.759334590002,35.71293644999969,53014.87559352001 2025-11-22,18:51:02.000,326,11160591,126765,0,1763837461,13849.779543520002,35.64949427999818,53014.85463216001 2025-11-22,18:51:03.000,326,11160640,126605,0,1763837462,13849.793016139993,35.58605211000395,53014.7987352 2025-11-22,18:51:04.000,326,11160547,126725,0,1763837463,13849.873851859993,35.53670820000116,53014.88956776 2025-11-22,18:51:05.000,326,11160573,126485,0,1763837464,13849.880588169988,35.45211864000157,53014.87559352001 2025-11-22,18:51:06.000,326,11160618,126805,0,1763837465,13849.921006029988,35.40277472999878,53014.882580640005 2025-11-22,18:51:07.000,326,11160606,126965,0,1763837466,13849.988369129998,35.35343082000327,53014.91052912 2025-11-22,18:51:08.000,326,11160633,127525,0,1763837467,13850.042259609989,35.31113603999984,53014.91052912 2025-11-22,18:51:09.000,326,11160677,127325,0,1763837468,13850.12309532999,35.22654648000025,53014.90354200001 2025-11-22,18:51:10.000,326,11160536,127165,0,1763837469,13850.136567949994,35.17720257000474,53014.90354200001 2025-11-22,18:51:11.000,326,11160582,127005,0,1763837470,13850.176985809994,35.1701534399981,53014.931490480005 2025-11-22,18:51:12.000,326,11160618,127045,0,1763837471,13850.237612599994,35.06441649000044,53014.89655488 2025-11-22,18:51:13.000,326,11160617,126565,0,1763837472,13850.31171201,35.0714656199998,53014.92450336001 2025-11-22,18:51:14.000,326,11160546,126565,0,1763837473,13850.38581141999,35.06441649000044,53014.94546472 2025-11-22,18:51:15.000,326,11160676,126525,0,1763837474,13850.49359238,35.06441649000044,53014.89655488 2025-11-22,18:51:16.000,326,11160652,126605,0,1763837475,13850.50706499999,35.163104309998744,53014.91052912 2025-11-22,18:51:17.000,326,11160544,126525,0,1763837476,13850.608109649991,35.12785866000195,53014.9384776 2025-11-22,18:51:18.000,326,11160638,126725,0,1763837477,13850.621582269996,35.13490779000131,53014.92450336001 2025-11-22,18:51:19.000,326,11160703,126365,0,1763837478,13850.749572159992,35.261792130004324,53014.96642608 2025-11-22,18:51:20.000,326,11160638,126565,0,1763837479,13850.749572159992,35.24064473999897,53014.94546472 2025-11-22,18:51:21.000,326,11160693,126405,0,1763837480,13850.803462639997,35.29703778000112,53014.89655488 2025-11-22,18:51:22.000,326,11160653,127125,0,1763837481,13850.857353120002,35.261792130004324,53014.931490480005 2025-11-22,18:51:23.000,326,11160660,126805,0,1763837482,13850.904507289997,35.36047995000263,53014.94546472 2025-11-22,18:51:24.000,326,11160655,127285,0,1763837483,13850.924716219997,35.332283429997915,53014.94546472 2025-11-22,18:51:25.000,326,11160592,127165,0,1763837484,13850.891034669992,35.388676470000064,53014.92450336001 2025-11-22,18:51:26.000,326,11160609,127205,0,1763837485,13850.917979910002,35.381627340000705,53014.98738744 2025-11-22,18:51:27.000,326,11160572,127565,0,1763837486,13850.917979910002,35.374578210001346,53014.9384776 2025-11-22,18:51:28.000,326,11160657,126965,0,1763837487,13850.911243599992,35.36047995000263,53014.980400320004 2025-11-22,18:51:29.000,326,11160686,126765,0,1763837488,13850.897770980002,35.374578210001346,53014.980400320004 2025-11-22,18:51:30.000,326,11160506,126885,0,1763837489,13850.837144190002,35.381627340000705,53015.04328440001 2025-11-22,18:51:31.000,326,11160579,126805,0,1763837490,13850.891034669992,35.374578210001346,53015.04328440001 2025-11-22,18:51:32.000,326,11160637,126685,0,1763837491,13850.911243599992,35.381627340000705,53015.01533592 2025-11-22,18:51:33.000,326,11160603,126725,0,1763837492,13850.870825739992,35.34638169000391,53015.04328440001 2025-11-22,18:51:34.000,326,11160646,126405,0,1763837493,13850.864089429997,35.325234299998556,53015.05725864 2025-11-22,18:51:35.000,326,11160552,126685,0,1763837494,13850.783253709997,35.3181851699992,53015.03629728 2025-11-22,18:51:36.000,326,11160640,126565,0,1763837495,13850.763044779997,35.31113603999984,53015.050271520005 2025-11-22,18:51:37.000,326,11160624,126685,0,1763837496,13850.715890610001,35.34638169000391,53015.02232304001 2025-11-22,18:51:38.000,326,11160493,127085,0,1763837497,13850.63505489,35.29703778000112,53015.02232304001 2025-11-22,18:51:39.000,326,11160595,127285,0,1763837498,13850.628318579991,35.29703778000112,53015.07123288001 2025-11-22,18:51:40.000,326,11160637,127325,0,1763837499,13850.608109649991,35.332283429997915,53015.0083488 2025-11-22,18:51:41.000,326,11160693,127085,0,1763837500,13850.567691789991,35.29703778000112,53015.1131556 2025-11-22,18:51:42.000,326,11160661,127205,0,1763837501,13850.55421917,35.36047995000263,53015.07123288001 2025-11-22,18:51:43.000,326,11160599,126765,0,1763837502,13850.54748285999,35.388676470000064,53015.06424576 2025-11-22,18:51:44.000,326,11160551,127525,0,1763837503,13850.500328689996,35.40277472999878,53015.1131556 2025-11-22,18:51:45.000,326,11160607,126565,0,1763837504,13850.540746549996,35.47326602999965,53015.04328440001 2025-11-22,18:51:46.000,326,11160667,126525,0,1763837505,13850.51380131,35.47326602999965,53015.04328440001 2025-11-22,18:51:47.000,326,11160606,126565,0,1763837506,13850.480119759995,35.50851168000372,53015.099181360005 2025-11-22,18:51:48.000,326,11160639,126685,0,1763837507,13850.47338345,35.51556081000308,53015.05725864 2025-11-22,18:51:49.000,326,11160583,126725,0,1763837508,13850.42622927999,35.550806459999876,53015.12014272001 2025-11-22,18:51:50.000,326,11160624,126525,0,1763837509,13850.35212987,35.607199500002025,53015.06424576 2025-11-22,18:51:51.000,326,11160685,126645,0,1763837510,13850.36560248999,35.614248630001384,53015.13411696 2025-11-22,18:51:52.000,326,11160647,126445,0,1763837511,13850.30497569999,35.58605211000395,53015.10616848 2025-11-22,18:51:53.000,326,11160502,126565,0,1763837512,13850.25108522,35.64949427999818,53015.08520712 2025-11-22,18:51:54.000,326,11160552,127205,0,1763837513,13850.20393104999,35.614248630001384,53015.09219424001 2025-11-22,18:51:55.000,326,11160595,127005,0,1763837514,13850.156776879994,35.57900298000459,53015.12014272001 2025-11-22,18:51:56.000,326,11160587,127205,0,1763837515,13850.069204849999,35.59310124000331,53015.09219424001 2025-11-22,18:51:57.000,326,11160578,127045,0,1763837516,13850.048995919999,35.59310124000331,53015.07123288001 2025-11-22,18:51:58.000,326,11160635,126845,0,1763837517,13850.001841749989,35.6283468900001,53015.05725864 2025-11-22,18:51:59.000,326,11160591,126725,0,1763837518,13849.921006029988,35.57195384999795,53015.04328440001 2025-11-22,18:52:00.000,326,11160568,127045,0,1763837519,13849.840170310003,35.614248630001384,53015.09219424001 2025-11-22,18:52:01.000,326,11160586,126645,0,1763837520,13849.772807209993,35.58605211000395,53015.04328440001 2025-11-22,18:52:02.000,326,11160648,126765,0,1763837521,13849.705444109997,35.57900298000459,53015.050271520005 2025-11-22,18:52:03.000,326,11160616,126645,0,1763837522,13849.617872080002,35.58605211000395,53015.050271520005 2025-11-22,18:52:04.000,326,11160652,126565,0,1763837523,13849.543772669997,35.52260994000244,53015.050271520005 2025-11-22,18:52:05.000,326,11160540,126685,0,1763837524,13849.462936949996,35.46621690000029,53015.04328440001 2025-11-22,18:52:06.000,326,11160622,126445,0,1763837525,13849.39557385,35.438020380002854,53015.03629728 2025-11-22,18:52:07.000,326,11160588,126725,0,1763837526,13849.35515599,35.35343082000327,53015.05725864 2025-11-22,18:52:08.000,326,11160687,126725,0,1763837527,13849.200220859995,35.156055179999385,53014.98738744 2025-11-22,18:52:10.000,326,11160696,127285,0,1763837529,13849.07223097,35.04326910000236,53014.9384776 2025-11-22,18:52:11.000,326,11160600,127165,0,1763837530,13849.01160418,34.916384759999346,53015.01533592 2025-11-22,18:52:12.000,326,11160590,127085,0,1763837531,13848.99139525,34.782451290004246,53015.001361680006 2025-11-22,18:52:13.000,326,11160623,126805,0,1763837532,13848.930768459999,34.64851782000187,53014.97341320001 2025-11-22,18:52:14.000,326,11160586,126725,0,1763837533,13848.836460119994,34.578026520001,53014.95245184001 2025-11-22,18:52:15.000,326,11160639,127525,0,1763837534,13848.829723809999,34.47228957000334,53014.95245184001 2025-11-22,18:52:16.000,326,11160607,126925,0,1763837535,13848.802778569989,34.331306970001606,53014.90354200001 2025-11-22,18:52:17.000,326,11160559,126525,0,1763837536,13848.728679159998,34.26081567000074,53014.82668368001 2025-11-22,18:52:18.000,326,11160620,126925,0,1763837537,13848.681524989988,34.19032436999987,53014.861619280004 2025-11-22,18:52:19.000,326,11160577,126685,0,1763837538,13848.668052369998,34.112783939999645,53014.833670800006 2025-11-22,18:52:20.000,326,11160542,126565,0,1763837539,13848.668052369998,34.13393132999772,53014.882580640005 2025-11-22,18:52:21.000,326,11160565,126645,0,1763837540,13848.641107129988,34.00704699000198,53014.82668368001 2025-11-22,18:52:22.000,326,11160571,126845,0,1763837541,13848.661316059988,34.05639090000477,53014.833670800006 2025-11-22,18:52:23.000,326,11160597,126365,0,1763837542,13848.614161889993,34.08458742000221,53014.812709440004 2025-11-22,18:52:24.000,326,11160562,126605,0,1763837543,13848.567007719997,34.04229263999878,53014.75681248001 2025-11-22,18:52:25.000,326,11160566,126725,0,1763837544,13848.506380929997,34.03524350999942,53014.67296704 2025-11-22,18:52:26.000,326,11160673,127165,0,1763837545,13848.391863659992,34.05639090000477,53014.763799600005 2025-11-22,18:52:27.000,326,11160567,127125,0,1763837546,13848.358182110002,34.05639090000477,53014.763799600005 2025-11-22,18:52:28.000,326,11160642,127405,0,1763837547,13848.270610079991,33.99294873000326,53014.74283824 2025-11-22,18:52:29.000,326,11160583,127045,0,1763837548,13848.12914756999,33.978850470004545,53014.693928400004 2025-11-22,18:52:30.000,326,11160711,127285,0,1763837549,13848.04831184999,33.91540830000304,53014.68694128001 2025-11-22,18:52:31.000,326,11160621,127045,0,1763837550,13847.940530889995,33.91540830000304,53014.72187688 2025-11-22,18:52:32.000,326,11160565,127085,0,1763837551,13847.879904099995,33.873113519999606,53014.70091552 2025-11-22,18:52:33.000,326,11160633,126365,0,1763837552,13847.738441589994,33.83081874000345,53014.67296704 2025-11-22,18:52:34.000,326,11160565,126845,0,1763837553,13847.691287419999,33.84491700000217,53014.63104432 2025-11-22,18:52:35.000,326,11160599,126445,0,1763837554,13847.603715389989,33.83081874000345,53014.6240572 2025-11-22,18:52:36.000,326,11160622,126365,0,1763837555,13847.475725499993,33.83786787000281,53014.57514736 2025-11-22,18:52:37.000,326,11160545,126685,0,1763837556,13847.442043949988,33.82376961000409,53014.56117312 2025-11-22,18:52:38.000,326,11160525,126605,0,1763837557,13847.415098709993,33.83081874000345,53014.58213448 2025-11-22,18:52:39.000,326,11160561,126125,0,1763837558,13847.361208230002,33.83081874000345,53014.52623752 2025-11-22,18:52:40.000,326,11160586,126965,0,1763837559,13847.266899889997,33.83081874000345,53014.49130192001 2025-11-22,18:52:41.000,326,11160608,127005,0,1763837560,13847.253427269992,33.82376961000409,53014.54021176001 2025-11-22,18:52:42.000,326,11160630,126965,0,1763837561,13847.246690959997,33.86606439000025,53014.50527616 2025-11-22,18:52:43.000,326,11160710,127085,0,1763837562,13847.219745720002,33.90835917000368,53014.50527616 2025-11-22,18:52:44.000,326,11160598,126885,0,1763837563,13847.186064169997,33.880162649998965,53014.51925040001 2025-11-22,18:52:45.000,326,11160568,126845,0,1763837564,13847.111964759992,33.86606439000025,53014.4843148 2025-11-22,18:52:46.000,326,11160552,127165,0,1763837565,13847.125437379997,33.84491700000217,53014.4843148 2025-11-22,18:52:47.000,326,11160618,127205,0,1763837566,13847.017656420001,33.82376961000409,53014.49130192001 2025-11-22,18:52:48.000,326,11160634,126925,0,1763837567,13846.943557009996,33.82376961000409,53014.47034056001 2025-11-22,18:52:49.000,326,11160609,126645,0,1763837568,13846.83577605,33.85196613000153,53014.40046936001 2025-11-22,18:52:50.000,326,11160571,126805,0,1763837569,13846.721258779995,33.76737657000194,53014.42143072001 2025-11-22,18:52:51.000,326,11160560,126885,0,1763837570,13846.71452247,33.72508178999851,53014.46335344 2025-11-22,18:52:52.000,326,11160640,126485,0,1763837571,13846.63368675,33.62639397000021,53014.42143072001 2025-11-22,18:52:53.000,326,11160630,126405,0,1763837572,13846.472015309999,33.513607890003186,53014.43540496 2025-11-22,18:52:54.000,326,11160529,126725,0,1763837573,13846.317080179993,33.471313109999755,53014.42143072001 2025-11-22,18:52:55.000,326,11160682,126685,0,1763837574,13846.155408739993,33.33033050999802,53014.37252088001 2025-11-22,18:52:56.000,326,11160687,126565,0,1763837575,13846.007209919997,33.15410225999949,53014.35854664 2025-11-22,18:52:57.000,326,11160592,127445,0,1763837576,13845.899428960001,32.95672662000288,53014.36553376 2025-11-22,18:52:58.000,326,11160695,127285,0,1763837577,13845.751230139991,32.8721370600033,53014.35155952001 2025-11-22,18:52:59.000,326,11160560,127045,0,1763837578,13845.603031319995,32.653614030001336,53014.330598160006 2025-11-22,18:53:00.000,326,11160622,127085,0,1763837579,13845.481777739995,32.5126314299996,53014.28867544 2025-11-22,18:53:01.000,326,11160683,127205,0,1763837580,13845.35378785,32.308206660003634,53014.24675272 2025-11-22,18:53:02.000,326,11160551,127445,0,1763837581,13845.252743199999,32.15312580000318,53014.2397656 2025-11-22,18:53:03.000,326,11160664,126525,0,1763837582,13845.104544379989,32.06148711000424,53014.21880424 2025-11-22,18:53:04.000,326,11160597,126605,0,1763837583,13845.043917589988,31.828865820003557,53014.211817120005 2025-11-22,18:53:05.000,326,11160637,126805,0,1763837584,13844.956345559993,31.687883220001822,53014.20483000001 2025-11-22,18:53:06.000,326,11160626,126765,0,1763837585,13844.895718769993,31.58919540000352,53014.17688152 2025-11-22,18:53:07.000,326,11160617,126405,0,1763837586,13844.909191389997,31.511654970003292,53014.14893304 2025-11-22,18:53:08.000,326,11160631,126605,0,1763837587,13844.868773529997,31.34952498000348,53014.12098456 2025-11-22,18:53:09.000,326,11160557,126565,0,1763837588,13844.902455080002,31.33542672000476,53014.07906184 2025-11-22,18:53:10.000,326,11160631,126845,0,1763837589,13844.888982459997,31.30723020000005,53013.98822928001 2025-11-22,18:53:11.000,326,11160735,126645,0,1763837590,13844.895718769993,31.271984550003253,53014.05111336 2025-11-22,18:53:12.000,326,11160559,127165,0,1763837591,13844.983290800003,31.271984550003253,53013.939319439996 2025-11-22,18:53:13.000,326,11160582,126925,0,1763837592,13844.990027109998,31.314279329999408,53013.96726792001 2025-11-22,18:53:14.000,326,11160679,127205,0,1763837593,13845.091071759998,31.384770630000276,53013.925345200005 2025-11-22,18:53:15.000,326,11160665,126685,0,1763837594,13845.151698549998,31.448212800001784,53013.89739672001 2025-11-22,18:53:16.000,326,11160629,127165,0,1763837595,13845.144962239989,31.448212800001784,53013.89739672001 2025-11-22,18:53:17.000,326,11160615,127165,0,1763837596,13845.198852719994,31.448212800001784,53013.94630656001 2025-11-22,18:53:18.000,326,11160609,127125,0,1763837597,13845.272952129999,31.511654970003292,53013.90438384 2025-11-22,18:53:19.000,326,11160708,126605,0,1763837598,13845.40767832999,31.546900620000088,53013.84848688001 2025-11-22,18:53:20.000,326,11160600,126765,0,1763837599,13845.4548325,31.603293660002237,53013.91835808001 2025-11-22,18:53:21.000,326,11160640,126645,0,1763837600,13845.49525036,31.596244530002878,53013.93233232 2025-11-22,18:53:22.000,326,11160554,126645,0,1763837601,13845.54914083999,31.603293660002237,53013.855474 2025-11-22,18:53:23.000,326,11160623,126245,0,1763837602,13845.63671287,31.64558843999839,53013.91137096 2025-11-22,18:53:24.000,326,11160594,126725,0,1763837603,13845.62997655999,31.659686700004386,53013.939319439996 2025-11-22,18:53:25.000,326,11160611,126125,0,1763837604,13845.562613459995,31.687883220001822,53013.94630656001 2025-11-22,18:53:26.000,326,11160684,126445,0,1763837605,13845.62997655999,31.69493235000118,53013.855474 2025-11-22,18:53:27.000,326,11160617,126885,0,1763837606,13845.623240249995,31.779521910000767,53013.94630656001 2025-11-22,18:53:28.000,326,11160635,126925,0,1763837607,13845.59629501,31.857062340000994,53013.90438384 2025-11-22,18:53:29.000,326,11160644,127245,0,1763837608,13845.562613459995,31.850013210001634,53013.9602808 2025-11-22,18:53:30.000,326,11160608,127165,0,1763837609,13845.53566822,31.89230798999779,53013.91835808001 2025-11-22,18:53:31.000,326,11160534,126845,0,1763837610,13845.48851404999,31.87820972999907,53013.93233232 2025-11-22,18:53:32.000,326,11160601,127245,0,1763837611,13845.53566822,31.94870102999994,53013.89739672001 2025-11-22,18:53:33.000,326,11160670,126885,0,1763837612,13845.52893190999,31.842964080002275,53013.93233232 2025-11-22,18:53:34.000,326,11160680,126565,0,1763837613,13845.54914083999,31.835914950002916,53013.9602808 2025-11-22,18:53:35.000,326,11160597,126725,0,1763837614,13845.582822389995,31.821816690004198,53013.94630656001 2025-11-22,18:53:36.000,326,11160592,126725,0,1763837615,13845.67039441999,31.800669299998845,53013.96726792001 2025-11-22,18:53:37.000,326,11160634,126565,0,1763837616,13845.71754859,31.730177999997977,53014.030152 2025-11-22,18:53:38.000,326,11160681,126525,0,1763837617,13845.73775752,31.723128869998618,53013.974255040004 2025-11-22,18:53:39.000,326,11160694,126565,0,1763837618,13845.805120619996,31.5750971400048,53013.98822928001 2025-11-22,18:53:40.000,326,11160573,126925,0,1763837619,13845.892692649992,31.58919540000352,53014.093036080005 2025-11-22,18:53:41.000,326,11160581,126845,0,1763837620,13845.933110509992,31.553949749999447,53014.1000232 2025-11-22,18:53:42.000,326,11160620,126925,0,1763837621,13845.966792059997,31.497556710004574,53014.030152 2025-11-22,18:53:43.000,326,11160630,127165,0,1763837622,13846.047627779997,31.462311060000502,53013.974255040004 2025-11-22,18:53:44.000,326,11160565,127285,0,1763837623,13846.067836709997,31.462311060000502,53014.093036080005 2025-11-22,18:53:45.000,326,11160608,126845,0,1763837624,13846.007209919997,31.497556710004574,53014.093036080005 2025-11-22,18:53:46.000,326,11160498,127205,0,1763837625,13846.027418849997,31.448212800001784,53014.08604896001 2025-11-22,18:53:47.000,326,11160613,127205,0,1763837626,13846.067836709997,31.47640931999922,53014.12797168 2025-11-22,18:53:48.000,326,11160683,126725,0,1763837627,13846.101518260002,31.48345844999858,53014.12098456 2025-11-22,18:53:49.000,326,11160620,126645,0,1763837628,13846.141936120002,31.497556710004574,53014.15592016001 2025-11-22,18:53:50.000,326,11160714,126565,0,1763837629,13846.209299219998,31.603293660002237,53014.11399744001 2025-11-22,18:53:51.000,326,11160586,126605,0,1763837630,13846.222771839988,31.617391920000955,53014.14893304 2025-11-22,18:53:52.000,326,11160696,126685,0,1763837631,13846.404652209989,31.69493235000118,53014.107010319996 2025-11-22,18:53:53.000,326,11160594,126805,0,1763837632,13846.48548792999,31.81476756000484,53014.15592016001 2025-11-22,18:53:54.000,326,11160634,126965,0,1763837633,13846.54611471999,31.913455380003143,53014.141945920004 2025-11-22,18:53:55.000,326,11160562,126645,0,1763837634,13846.60674150999,32.05443798000488,53014.15592016001 2025-11-22,18:53:56.000,326,11160579,126365,0,1763837635,13846.59326889,32.17427319000126,53014.162907280006 2025-11-22,18:53:57.000,326,11160602,127205,0,1763837636,13846.67410461,32.31525579000299,53014.162907280006 2025-11-22,18:53:58.000,326,11160556,127205,0,1763837637,13846.71452247,32.420992740000656,53014.13495880001 2025-11-22,18:53:59.000,326,11160687,127165,0,1763837638,13846.76841294999,32.50558230000024,53014.1698944 2025-11-22,18:54:00.000,326,11160618,126605,0,1763837639,13846.81556712,32.491484040001524,53014.21880424 2025-11-22,18:54:01.000,326,11160613,127165,0,1763837640,13846.822303429995,32.54787708000367,53014.211817120005 2025-11-22,18:54:02.000,326,11160554,127205,0,1763837641,13846.86945759999,32.56902447000175,53014.162907280006 2025-11-22,18:54:03.000,326,11160578,127245,0,1763837642,13846.81556712,32.5126314299996,53014.17688152 2025-11-22,18:54:04.000,326,11160686,126725,0,1763837643,13846.78862187999,32.4139436100013,53014.11399744001 2025-11-22,18:54:05.000,326,11160656,126645,0,1763837644,13846.862721289996,32.301157530004275,53014.11399744001 2025-11-22,18:54:06.000,326,11160670,126405,0,1763837645,13846.87619391,32.209518839998054,53014.19085576 2025-11-22,18:54:07.000,326,11160582,126885,0,1763837646,13846.88966652999,32.17427319000126,53014.21880424 2025-11-22,18:54:08.000,326,11160657,126885,0,1763837647,13846.970502249991,32.08968363000167,53014.162907280006 2025-11-22,18:54:09.000,326,11160682,126565,0,1763837648,13846.963765939996,31.98394668000401,53014.19085576 2025-11-22,18:54:10.000,326,11160666,126405,0,1763837649,13847.031129039991,31.99804494000273,53014.211817120005 2025-11-22,18:54:11.000,326,11160587,126565,0,1763837650,13847.024392729996,31.94165190000058,53014.21880424 2025-11-22,18:54:12.000,326,11160626,126725,0,1763837651,13847.064810589996,31.92755364000186,53014.2397656 2025-11-22,18:54:13.000,326,11160635,127125,0,1763837652,13847.058074280001,31.969848419998016,53014.19085576 2025-11-22,18:54:14.000,326,11160586,127085,0,1763837653,13847.071546899992,31.99804494000273,53014.28168832001 2025-11-22,18:54:15.000,326,11160660,127085,0,1763837654,13847.031129039991,32.05443798000488,53014.21880424 2025-11-22,18:54:16.000,326,11160694,126485,0,1763837655,13846.990711179991,32.11083101999975,53014.19085576 2025-11-22,18:54:17.000,326,11160617,127325,0,1763837656,13846.990711179991,32.195420579999336,53014.260726960005 2025-11-22,18:54:18.000,326,11160564,127085,0,1763837657,13846.943557009996,32.21656797000469,53014.2397656 2025-11-22,18:54:19.000,326,11160571,127485,0,1763837658,13846.90987545999,32.36459969999851,53014.25373984001 2025-11-22,18:54:20.000,326,11160589,126285,0,1763837659,13846.862721289996,32.40689448000194,53014.309636800004 2025-11-22,18:54:21.000,326,11160560,126525,0,1763837660,13846.741467709995,32.491484040001524,53014.17688152 2025-11-22,18:54:22.000,326,11160625,126725,0,1763837661,13846.640423059995,32.54787708000367,53014.22579136 2025-11-22,18:54:23.000,326,11160627,126965,0,1763837662,13846.55285103,32.55492621000303,53014.21880424 2025-11-22,18:54:24.000,326,11160656,126725,0,1763837663,13846.46527899999,32.52672968999832,53014.24675272 2025-11-22,18:54:25.000,326,11160688,126565,0,1763837664,13846.344025419989,32.477385780002805,53014.211817120005 2025-11-22,18:54:26.000,326,11160626,126885,0,1763837665,13846.303607559988,32.4139436100013,53014.23277848001 2025-11-22,18:54:27.000,326,11160668,126645,0,1763837666,13846.242980769988,32.35755056999915,53014.22579136 2025-11-22,18:54:28.000,326,11160571,127045,0,1763837667,13846.141936120002,32.22361710000405,53014.23277848001 2025-11-22,18:54:29.000,326,11160619,126845,0,1763837668,13846.148672429998,32.11788014999911,53014.24675272 2025-11-22,18:54:30.000,326,11160592,127085,0,1763837669,13846.141936120002,32.033290589999524,53014.20483000001 2025-11-22,18:54:31.000,326,11160614,127205,0,1763837670,13846.155408739993,32.01214320000145,53014.24675272 2025-11-22,18:54:32.000,326,11160544,127245,0,1763837671,13846.175617669993,31.99099581000337,53014.21880424 2025-11-22,18:54:33.000,326,11160539,127245,0,1763837672,13846.222771839988,32.01214320000145,53014.20483000001 2025-11-22,18:54:34.000,326,11160657,127085,0,1763837673,13846.222771839988,32.06148711000424,53014.162907280006 2025-11-22,18:54:35.000,326,11160651,126685,0,1763837674,13846.276662319993,32.11083101999975,53014.20483000001 2025-11-22,18:54:36.000,326,11160595,126845,0,1763837675,13846.216035529993,32.16017493000254,53014.162907280006 2025-11-22,18:54:37.000,326,11160590,126725,0,1763837676,13846.155408739993,32.22361710000405,53014.1698944 2025-11-22,18:54:38.000,326,11160662,126525,0,1763837677,13846.114990879993,32.21656797000469,53014.15592016001 2025-11-22,18:54:39.000,326,11160607,126725,0,1763837678,13846.074573019992,32.21656797000469,53014.19085576 2025-11-22,18:54:40.000,326,11160574,126525,0,1763837679,13846.027418849997,32.209518839998054,53014.21880424 2025-11-22,18:54:41.000,326,11160606,126405,0,1763837680,13845.939846820002,32.11788014999911,53014.15592016001 2025-11-22,18:54:42.000,326,11160663,126725,0,1763837681,13845.879220030001,32.068536240003596,53014.14893304 2025-11-22,18:54:43.000,326,11160627,126605,0,1763837682,13845.865747409996,32.00509407000209,53014.20483000001 2025-11-22,18:54:44.000,326,11160612,127365,0,1763837683,13845.872483719992,31.969848419998016,53014.18386864001 2025-11-22,18:54:45.000,326,11160606,127085,0,1763837684,13845.859011100001,31.94165190000058,53014.162907280006 2025-11-22,18:54:46.000,326,11160714,127245,0,1763837685,13845.906165269997,32.00509407000209,53014.12797168 2025-11-22,18:54:47.000,326,11160596,127205,0,1763837686,13845.926374199997,32.033290589999524,53014.107010319996 2025-11-22,18:54:48.000,326,11160683,127085,0,1763837687,13846.007209919997,32.08968363000167,53014.19784288 2025-11-22,18:54:49.000,326,11160664,127165,0,1763837688,13846.047627779997,32.15312580000318,53014.19085576 2025-11-22,18:54:50.000,326,11160666,126605,0,1763837689,13846.013946229992,32.18132232000062,53014.12797168 2025-11-22,18:54:51.000,326,11160637,126805,0,1763837690,13845.966792059997,32.28705926999828,53014.11399744001 2025-11-22,18:54:52.000,326,11160574,126205,0,1763837691,13845.993737299992,32.28705926999828,53014.107010319996 2025-11-22,18:54:53.000,326,11160642,126525,0,1763837692,13845.832065859991,32.34345231000043,53014.141945920004 2025-11-22,18:54:54.000,326,11160646,126565,0,1763837693,13845.798384310001,32.301157530004275,53014.18386864001 2025-11-22,18:54:55.000,326,11160540,126685,0,1763837694,13845.663658109996,32.22361710000405,53014.18386864001 2025-11-22,18:54:56.000,326,11160687,126645,0,1763837695,13845.56934976999,32.195420579999336,53014.1698944 2025-11-22,18:54:57.000,326,11160662,126725,0,1763837696,13845.50872297999,32.05443798000488,53014.107010319996 2025-11-22,18:54:58.000,326,11160609,126685,0,1763837697,13845.40767832999,32.01214320000145,53014.11399744001 2025-11-22,18:54:59.000,326,11160559,126525,0,1763837698,13845.39420571,31.94165190000058,53014.093036080005 2025-11-22,18:55:00.000,326,11160613,127085,0,1763837699,13845.43462357,31.93460277000122,53014.06508760001 2025-11-22,18:55:01.000,326,11160648,126965,0,1763837700,13845.42788725999,31.871160599999712,53014.05810048 2025-11-22,18:55:02.000,326,11160632,127165,0,1763837701,13845.39420571,31.92755364000186,53014.07207472 2025-11-22,18:55:03.000,326,11160666,127205,0,1763837702,13845.501986669995,31.98394668000401,53014.03713912001 2025-11-22,18:55:04.000,326,11160584,127205,0,1763837703,13845.47504143,32.05443798000488,53014.030152 2025-11-22,18:55:05.000,326,11160629,127205,0,1763837704,13845.40767832999,32.16017493000254,53014.030152 2025-11-22,18:55:06.000,326,11160642,127245,0,1763837705,13845.340315229994,32.28001013999892,53014.044126240005 2025-11-22,18:55:07.000,326,11160646,126765,0,1763837706,13845.30663367999,32.36459969999851,53014.02316488 2025-11-22,18:55:08.000,326,11160576,126805,0,1763837707,13845.198852719994,32.45623839000473,53013.995216400006 2025-11-22,18:55:09.000,326,11160620,126805,0,1763837708,13845.084335449988,32.50558230000024,53013.98822928001 2025-11-22,18:55:10.000,326,11160628,126565,0,1763837709,13844.990027109998,32.45623839000473,53014.00919064 2025-11-22,18:55:11.000,326,11160578,126805,0,1763837710,13844.929400319998,32.45623839000473,53014.00220352 2025-11-22,18:55:12.000,326,11160696,126525,0,1763837711,13844.841828290002,32.39984535000258,53014.030152 2025-11-22,18:55:13.000,326,11160574,126565,0,1763837712,13844.875509839992,32.39279622000322,53013.98822928001 2025-11-22,18:55:14.000,326,11160570,126525,0,1763837713,13844.888982459997,32.39984535000258,53014.00919064 2025-11-22,18:55:15.000,326,11160646,127205,0,1763837714,13844.862037220002,32.3786979600045,53013.95329368 2025-11-22,18:55:16.000,326,11160639,127165,0,1763837715,13844.882246150002,32.420992740000656,53014.00220352 2025-11-22,18:55:17.000,326,11160685,127045,0,1763837716,13844.882246150002,32.420992740000656,53013.974255040004 2025-11-22,18:55:18.000,326,11160680,127285,0,1763837717,13844.909191389997,32.52672968999832,53013.94630656001 2025-11-22,18:55:19.000,326,11160610,127245,0,1763837718,13844.922664010002,32.58312273000047,53013.995216400006 2025-11-22,18:55:20.000,326,11160675,127245,0,1763837719,13844.902455080002,32.660663160000695,53013.93233232 2025-11-22,18:55:21.000,326,11160543,127125,0,1763837720,13844.902455080002,32.77344923999772,53013.96726792001 2025-11-22,18:55:22.000,326,11160546,126725,0,1763837721,13844.848564599997,32.759350979999,53013.9602808 2025-11-22,18:55:23.000,326,11160739,126445,0,1763837722,13844.868773529997,32.80164576000243,53013.974255040004 2025-11-22,18:55:24.000,326,11160684,126805,0,1763837723,13844.902455080002,32.829842279999866,53014.03713912001 2025-11-22,18:55:25.000,326,11160693,126605,0,1763837724,13844.929400319998,32.80164576000243,53013.94630656001 2025-11-22,18:55:26.000,326,11160606,126485,0,1763837725,13845.030444969998,32.78049837000435,53014.00220352 2025-11-22,18:55:27.000,326,11160579,126805,0,1763837726,13845.037181279993,32.78754750000371,53013.96726792001 2025-11-22,18:55:28.000,326,11160634,126445,0,1763837727,13845.077599139993,32.76640010999836,53013.995216400006 2025-11-22,18:55:29.000,326,11160589,126645,0,1763837728,13845.144962239989,32.653614030001336,53013.96726792001 2025-11-22,18:55:30.000,326,11160556,127365,0,1763837729,13845.225797959989,32.69590881000477,53014.07207472 2025-11-22,18:55:31.000,326,11160526,127125,0,1763837730,13845.340315229994,32.653614030001336,53014.044126240005 2025-11-22,18:55:32.000,326,11160500,127125,0,1763837731,13845.32684260999,32.74525272000028,53014.05111336 2025-11-22,18:55:33.000,326,11160646,127245,0,1763837732,13845.299897369994,32.77344923999772,53014.07207472 2025-11-22,18:55:34.000,326,11160600,127285,0,1763837733,13845.299897369994,32.76640010999836,53014.01617776001 2025-11-22,18:55:35.000,326,11160605,127165,0,1763837734,13845.299897369994,32.80869489000179,53014.07207472 2025-11-22,18:55:36.000,326,11160594,127125,0,1763837735,13845.212325339999,32.94967749000352,53014.08604896001 2025-11-22,18:55:37.000,326,11160591,127205,0,1763837736,13845.158434859994,32.99197226999968,53014.01617776001 2025-11-22,18:55:38.000,326,11160631,126885,0,1763837737,13845.165171169989,33.04836531000183,53014.00220352 2025-11-22,18:55:39.000,326,11160639,126525,0,1763837738,13845.131489619998,33.104758350003976,53014.05111336 2025-11-22,18:55:40.000,326,11160598,126565,0,1763837739,13845.077599139993,33.217544430001,53014.05111336 2025-11-22,18:55:41.000,326,11160534,126525,0,1763837740,13845.064126519988,33.252790079997794,53013.96726792001 2025-11-22,18:55:42.000,326,11160632,126565,0,1763837741,13845.104544379989,33.26688834000379,53014.00919064 2025-11-22,18:55:43.000,326,11160628,126765,0,1763837742,13845.171907479998,33.26688834000379,53014.030152 2025-11-22,18:55:44.000,326,11160634,126765,0,1763837743,13845.212325339999,33.3162322499993,53014.05111336 2025-11-22,18:55:45.000,326,11160602,126565,0,1763837744,13845.252743199999,33.295084860001225,53013.98124216 2025-11-22,18:55:46.000,326,11160687,126565,0,1763837745,13845.32684260999,33.30918311999994,53014.06508760001 2025-11-22,18:55:47.000,326,11160598,127205,0,1763837746,13845.36726046999,33.252790079997794,53013.995216400006 2025-11-22,18:55:48.000,326,11160622,127005,0,1763837747,13845.47504143,33.252790079997794,53014.01617776001 2025-11-22,18:55:49.000,326,11160591,127045,0,1763837748,13845.59629501,33.19639704000292,53014.1000232 2025-11-22,18:55:50.000,326,11160639,127285,0,1763837749,13845.67039441999,33.09770922000462,53014.06508760001 2025-11-22,18:55:51.000,326,11160557,127125,0,1763837750,13845.77817538,33.111807480003336,53014.05810048 2025-11-22,18:55:52.000,326,11160555,127085,0,1763837751,13845.845538479996,33.05541444000119,53014.093036080005 2025-11-22,18:55:53.000,326,11160664,127245,0,1763837752,13845.892692649992,32.99902139999904,53014.093036080005 2025-11-22,18:55:54.000,326,11160689,127005,0,1763837753,13845.933110509992,32.99902139999904,53014.1698944 2025-11-22,18:55:55.000,326,11160597,126845,0,1763837754,13846.054364089992,32.9708248800016,53014.162907280006 2025-11-22,18:55:56.000,326,11160585,126565,0,1763837755,13846.054364089992,32.95672662000288,53014.21880424 2025-11-22,18:55:57.000,326,11160618,126725,0,1763837756,13846.020682540002,32.98492314000032,53014.211817120005 2025-11-22,18:55:58.000,326,11160640,126725,0,1763837757,13846.020682540002,32.92853009999817,53014.274701199996 2025-11-22,18:55:59.000,326,11160645,126605,0,1763837758,13845.993737299992,32.893284450001374,53014.28168832001 2025-11-22,18:56:00.000,326,11160496,127125,0,1763837759,13845.960055750002,32.836891409999225,53014.29566256 2025-11-22,18:56:01.000,326,11160606,126725,0,1763837760,13845.906165269997,32.79459663000307,53014.25373984001 2025-11-22,18:56:02.000,326,11160558,127165,0,1763837761,13845.933110509992,32.710007070003485,53014.274701199996 2025-11-22,18:56:03.000,326,11160667,127245,0,1763837762,13845.906165269997,32.64656490000198,53014.330598160006 2025-11-22,18:56:04.000,326,11160501,126965,0,1763837763,13845.906165269997,32.57607360000111,53014.3445724 2025-11-22,18:56:05.000,326,11160612,127125,0,1763837764,13845.933110509992,32.54787708000367,53014.30264968001 2025-11-22,18:56:06.000,326,11160521,127245,0,1763837765,13845.946583129997,32.53377881999768,53014.36553376 2025-11-22,18:56:07.000,326,11160626,127125,0,1763837766,13846.000473610002,32.484434910002165,53014.3445724 2025-11-22,18:56:08.000,326,11160649,127325,0,1763837767,13846.108254569997,32.45623839000473,53014.330598160006 2025-11-22,18:56:09.000,326,11160560,126445,0,1763837768,13846.141936120002,32.45623839000473,53014.32361104001 2025-11-22,18:56:10.000,326,11160659,126525,0,1763837769,13846.269926009998,32.428041870000015,53014.28867544 2025-11-22,18:56:11.000,326,11160496,126525,0,1763837770,13846.404652209989,32.44918925999809,53014.309636800004 2025-11-22,18:56:12.000,326,11160700,126565,0,1763837771,13846.478751619994,32.420992740000656,53014.32361104001 2025-11-22,18:56:13.000,326,11160691,126605,0,1763837772,13846.559587339994,32.428041870000015,53014.31662392 2025-11-22,18:56:14.000,326,11160618,126645,0,1763837773,13846.65389568,32.428041870000015,53014.330598160006 2025-11-22,18:56:15.000,326,11160507,126645,0,1763837774,13846.741467709995,32.39984535000258,53014.37252088001 2025-11-22,18:56:16.000,326,11160675,126605,0,1763837775,13846.81556712,32.420992740000656,53014.3445724 2025-11-22,18:56:17.000,326,11160638,126525,0,1763837776,13846.882930219996,32.4139436100013,53014.42143072001 2025-11-22,18:56:18.000,326,11160603,126565,0,1763837777,13846.89640284,32.428041870000015,53014.35155952001 2025-11-22,18:56:19.000,326,11160592,126845,0,1763837778,13847.010920109991,32.32230492000235,53014.45636632 2025-11-22,18:56:20.000,326,11160617,126565,0,1763837779,13847.051337969991,32.39279622000322,53014.40745648 2025-11-22,18:56:21.000,326,11160691,127165,0,1763837780,13847.111964759992,32.34345231000043,53014.4144436 2025-11-22,18:56:22.000,326,11160705,127165,0,1763837781,13847.233218339992,32.39984535000258,53014.42143072001 2025-11-22,18:56:23.000,326,11160648,127245,0,1763837782,13847.213009409992,32.36459969999851,53014.51226328 2025-11-22,18:56:24.000,326,11160597,127165,0,1763837783,13847.340999300002,32.4139436100013,53014.4843148 2025-11-22,18:56:25.000,326,11160566,126725,0,1763837784,13847.367944539998,32.435090999999375,53014.4843148 2025-11-22,18:56:26.000,326,11160629,126725,0,1763837785,13847.394889779993,32.420992740000656,53014.53322464 2025-11-22,18:56:27.000,326,11160616,126605,0,1763837786,13847.442043949988,32.38574709000386,53014.547198880005 2025-11-22,18:56:28.000,326,11160639,126485,0,1763837787,13847.570033839998,32.39279622000322,53014.56816024001 2025-11-22,18:56:29.000,326,11160577,126565,0,1763837788,13847.603715389989,32.32230492000235,53014.65899280001 2025-11-22,18:56:30.000,326,11160656,126285,0,1763837789,13847.691287419999,32.27296100999956,53014.68694128001 2025-11-22,18:56:31.000,326,11160639,126645,0,1763837790,13847.76538682999,32.28001013999892,53014.67995416 2025-11-22,18:56:32.000,326,11160662,126485,0,1763837791,13847.83274993,32.31525579000299,53014.63104432 2025-11-22,18:56:33.000,326,11160616,126525,0,1763837792,13847.900113029995,32.34345231000043,53014.693928400004 2025-11-22,18:56:34.000,326,11160665,126605,0,1763837793,13848.001157679995,32.35755056999915,53014.714889760005 2025-11-22,18:56:35.000,326,11160635,127125,0,1763837794,13848.041575539995,32.33640318000107,53014.78476096001 2025-11-22,18:56:36.000,326,11160671,126765,0,1763837795,13848.041575539995,32.32935405000171,53014.79174808 2025-11-22,18:56:37.000,326,11160603,127125,0,1763837796,13848.07525709,32.371648829997866,53014.79174808 2025-11-22,18:56:38.000,326,11160616,127005,0,1763837797,13848.162829119996,32.38574709000386,53014.77078672 2025-11-22,18:56:39.000,326,11160613,126845,0,1763837798,13848.223455909996,32.435090999999375,53014.833670800006 2025-11-22,18:56:40.000,326,11160601,126765,0,1763837799,13848.236928530001,32.491484040001524,53014.833670800006 2025-11-22,18:56:41.000,326,11160674,126565,0,1763837800,13848.236928530001,32.470336650003446,53014.861619280004 2025-11-22,18:56:42.000,326,11160607,126405,0,1763837801,13848.290819009992,32.491484040001524,53014.84065792 2025-11-22,18:56:43.000,326,11160599,126405,0,1763837802,13848.317764250001,32.484434910002165,53014.87559352001 2025-11-22,18:56:44.000,326,11160630,126445,0,1763837803,13848.344709489997,32.491484040001524,53014.8686064 2025-11-22,18:56:45.000,326,11160645,126245,0,1763837804,13848.425545209997,32.51968055999896,53014.89655488 2025-11-22,18:56:46.000,326,11160704,126765,0,1763837805,13848.425545209997,32.491484040001524,53014.91751624 2025-11-22,18:56:47.000,326,11160537,126605,0,1763837806,13848.385127349997,32.53377881999768,53014.833670800006 2025-11-22,18:56:48.000,326,11160621,126685,0,1763837807,13848.425545209997,32.52672968999832,53014.92450336001 2025-11-22,18:56:49.000,326,11160640,126405,0,1763837808,13848.486171999997,32.604270119998546,53014.90354200001 2025-11-22,18:56:50.000,326,11160591,127125,0,1763837809,13848.513117239992,32.67476141999941,53014.82668368001 2025-11-22,18:56:51.000,326,11160515,127125,0,1763837810,13848.560271410002,32.63951577000262,53014.91751624 2025-11-22,18:56:52.000,326,11160613,127165,0,1763837811,13848.540062480002,32.68885967999813,53014.94546472 2025-11-22,18:56:53.000,326,11160570,127125,0,1763837812,13848.533326169993,32.717056200002844,53014.89655488 2025-11-22,18:56:54.000,326,11160594,126925,0,1763837813,13848.526589859997,32.73820359000092,53014.97341320001 2025-11-22,18:56:55.000,326,11160692,127205,0,1763837814,13848.492908309992,32.73820359000092,53014.97341320001 2025-11-22,18:56:56.000,326,11160662,126605,0,1763837815,13848.472699379992,32.759350979999,53015.01533592 2025-11-22,18:56:57.000,326,11160665,126565,0,1763837816,13848.459226760002,32.76640010999836,53015.099181360005 2025-11-22,18:56:58.000,326,11160566,126525,0,1763837817,13848.439017830002,32.75230184999964,53015.10616848 2025-11-22,18:56:59.000,326,11160556,126885,0,1763837818,13848.445754139997,32.78754750000371,53015.12712984 2025-11-22,18:57:00.000,326,11160653,126965,0,1763837819,13848.439017830002,32.77344923999772,53015.08520712 2025-11-22,18:57:01.000,326,11160653,126485,0,1763837820,13848.412072589992,32.73820359000092,53015.099181360005 2025-11-22,18:57:02.000,326,11160542,126485,0,1763837821,13848.385127349997,32.67476141999941,53015.12712984 2025-11-22,18:57:03.000,326,11160652,126645,0,1763837822,13848.391863659992,32.660663160000695,53015.169052560006 2025-11-22,18:57:04.000,326,11160613,126445,0,1763837823,13848.317764250001,32.63246664000326,53015.14110408001 2025-11-22,18:57:05.000,326,11160660,127085,0,1763837824,13848.304291629996,32.63951577000262,53015.1131556 2025-11-22,18:57:06.000,326,11160692,127205,0,1763837825,13848.290819009992,32.61836838000454,53015.21097528001 2025-11-22,18:57:07.000,326,11160643,127005,0,1763837826,13848.297555320001,32.63951577000262,53015.099181360005 2025-11-22,18:57:08.000,326,11160656,127445,0,1763837827,13848.304291629996,32.64656490000198,53015.15507832 2025-11-22,18:57:09.000,326,11160589,126965,0,1763837828,13848.297555320001,32.63951577000262,53015.12712984 2025-11-22,18:57:10.000,326,11160700,126885,0,1763837829,13848.263873769996,32.68885967999813,53015.15507832 2025-11-22,18:57:11.000,326,11160688,127285,0,1763837830,13848.304291629996,32.73115446000156,53015.15507832 2025-11-22,18:57:12.000,326,11160589,126525,0,1763837831,13848.236928530001,32.78049837000435,53015.07822 2025-11-22,18:57:13.000,326,11160644,126645,0,1763837832,13848.243664839996,32.843940539998584,53015.14110408001 2025-11-22,18:57:14.000,326,11160620,126725,0,1763837833,13848.230192219991,32.836891409999225,53015.09219424001 2025-11-22,18:57:15.000,326,11160652,126645,0,1763837834,13848.263873769996,32.85803880000458,53015.05725864 2025-11-22,18:57:16.000,326,11160651,126725,0,1763837835,13848.270610079991,32.85803880000458,53015.1131556 2025-11-22,18:57:17.000,326,11160644,126725,0,1763837836,13848.317764250001,32.86508793000394,53015.07822 2025-11-22,18:57:18.000,326,11160602,126525,0,1763837837,13848.351445799992,32.81574402000115,53015.1131556 2025-11-22,18:57:19.000,326,11160661,127205,0,1763837838,13848.405336279997,32.80869489000179,53015.099181360005 2025-11-22,18:57:20.000,326,11160658,126605,0,1763837839,13848.398599970002,32.759350979999,53015.12014272001 2025-11-22,18:57:21.000,326,11160630,126445,0,1763837840,13848.499644620002,32.759350979999,53015.05725864 2025-11-22,18:57:22.000,326,11160658,127085,0,1763837841,13848.506380929997,32.68181054999877,53015.10616848 2025-11-22,18:57:23.000,326,11160615,127045,0,1763837842,13848.533326169993,32.69590881000477,53015.12712984 2025-11-22,18:57:24.000,326,11160672,126925,0,1763837843,13848.641107129988,32.710007070003485,53015.13411696 2025-11-22,18:57:25.000,326,11160627,126845,0,1763837844,13848.668052369998,32.64656490000198,53015.10616848 2025-11-22,18:57:26.000,326,11160608,127245,0,1763837845,13848.701733919988,32.63951577000262,53015.148091200004 2025-11-22,18:57:27.000,326,11160589,127045,0,1763837846,13848.721942849988,32.667712290000054,53015.16206544001 2025-11-22,18:57:28.000,326,11160624,126925,0,1763837847,13848.694997609993,32.68181054999877,53015.148091200004 2025-11-22,18:57:29.000,326,11160679,126725,0,1763837848,13848.735415469993,32.667712290000054,53015.169052560006 2025-11-22,18:57:30.000,326,11160718,126725,0,1763837849,13848.728679159998,32.67476141999941,53015.197001040004 2025-11-22,18:57:31.000,326,11160679,126845,0,1763837850,13848.742151779988,32.67476141999941,53015.15507832 2025-11-22,18:57:32.000,326,11160652,126805,0,1763837851,13848.755624399993,32.69590881000477,53015.22494952 2025-11-22,18:57:33.000,326,11160540,126605,0,1763837852,13848.755624399993,32.660663160000695,53015.23193664 2025-11-22,18:57:34.000,326,11160629,126605,0,1763837853,13848.728679159998,32.67476141999941,53015.28783360001 2025-11-22,18:57:35.000,326,11160645,126565,0,1763837854,13848.755624399993,32.61836838000454,53015.21097528001 2025-11-22,18:57:36.000,326,11160679,126445,0,1763837855,13848.789305949998,32.604270119998546,53015.29482072 2025-11-22,18:57:37.000,326,11160607,127165,0,1763837856,13848.755624399993,32.57607360000111,53015.28084648 2025-11-22,18:57:38.000,326,11160695,127325,0,1763837857,13848.863405359989,32.63246664000326,53015.252898 2025-11-22,18:57:39.000,326,11160695,127005,0,1763837858,13848.849932739999,32.54787708000367,53015.336743440006 2025-11-22,18:57:40.000,326,11160586,127045,0,1763837859,13848.876877979994,32.45623839000473,53015.364691920004 2025-11-22,18:57:41.000,326,11160634,127325,0,1763837860,13848.92403214999,32.54787708000367,53015.30879496001 2025-11-22,18:57:42.000,326,11160569,127205,0,1763837861,13848.930768459999,32.491484040001524,53015.35770480001 2025-11-22,18:57:43.000,326,11160582,127045,0,1763837862,13848.92403214999,32.57607360000111,53015.30879496001 2025-11-22,18:57:44.000,326,11160629,126525,0,1763837863,13848.917295839994,32.58312273000047,53015.34373056 2025-11-22,18:57:45.000,326,11160593,126525,0,1763837864,13848.950977389999,32.55492621000303,53015.3926404 2025-11-22,18:57:46.000,326,11160609,126605,0,1763837865,13848.977922629994,32.56902447000175,53015.40661464001 2025-11-22,18:57:47.000,326,11160623,126525,0,1763837866,13848.937504769994,32.604270119998546,53015.434563120005 2025-11-22,18:57:48.000,326,11160654,126645,0,1763837867,13848.856669049994,32.604270119998546,53015.45552448001 2025-11-22,18:57:49.000,326,11160554,126645,0,1763837868,13848.849932739999,32.59722098999919,53015.41360176 2025-11-22,18:57:50.000,326,11160612,126925,0,1763837869,13848.802778569989,32.57607360000111,53015.44853736 2025-11-22,18:57:51.000,326,11160558,126765,0,1763837870,13848.802778569989,32.6254175100039,53015.41360176 2025-11-22,18:57:52.000,326,11160612,126205,0,1763837871,13848.728679159998,32.667712290000054,53015.434563120005 2025-11-22,18:57:53.000,326,11160649,127205,0,1763837872,13848.701733919988,32.68181054999877,53015.42058888 2025-11-22,18:57:54.000,326,11160640,127085,0,1763837873,13848.688261299998,32.67476141999941,53015.434563120005 2025-11-22,18:57:55.000,326,11160590,127365,0,1763837874,13848.620898200003,32.69590881000477,53015.49744720001 2025-11-22,18:57:56.000,326,11160629,127525,0,1763837875,13848.607425579998,32.78049837000435,53015.532382800004 2025-11-22,18:57:57.000,326,11160629,127045,0,1763837876,13848.546798789997,32.81574402000115,53015.483472960004 2025-11-22,18:57:58.000,326,11160671,127165,0,1763837877,13848.519853550002,32.850989669997944,53015.45552448001 2025-11-22,18:57:59.000,326,11160608,127205,0,1763837878,13848.459226760002,32.886235320002015,53015.483472960004 2025-11-22,18:58:00.000,326,11160569,126805,0,1763837879,13848.452490449992,32.96377575000224,53015.46949872 2025-11-22,18:58:01.000,326,11160685,126685,0,1763837880,13848.371654729992,32.98492314000032,53015.44853736 2025-11-22,18:58:02.000,326,11160651,126565,0,1763837881,13848.344709489997,32.98492314000032,53015.46949872 2025-11-22,18:58:03.000,326,11160636,126525,0,1763837882,13848.317764250001,33.02016879000439,53015.385653280005 2025-11-22,18:58:04.000,326,11160564,126605,0,1763837883,13848.257137460001,33.062463570000546,53015.434563120005 2025-11-22,18:58:05.000,326,11160556,126205,0,1763837884,13848.15609281,33.08361095999862,53015.47648584001 2025-11-22,18:58:06.000,326,11160590,126845,0,1763837885,13848.122411259996,33.118856610002695,53015.42757600001 2025-11-22,18:58:07.000,326,11160612,126645,0,1763837886,13848.06852077999,33.16115138999885,53015.44853736 2025-11-22,18:58:08.000,326,11160589,126525,0,1763837887,13848.06852077999,33.1822987800042,53015.46949872 2025-11-22,18:58:09.000,326,11160621,127245,0,1763837888,13848.02810291999,33.118856610002695,53015.42058888 2025-11-22,18:58:10.000,326,11160532,127005,0,1763837889,13848.041575539995,33.15410225999949,53015.37167904 2025-11-22,18:58:11.000,326,11160582,127085,0,1763837890,13848.0146303,33.15410225999949,53015.41360176 2025-11-22,18:58:12.000,326,11160554,127125,0,1763837891,13848.001157679995,33.18934791000356,53015.41360176 2025-11-22,18:58:13.000,326,11160665,127165,0,1763837892,13848.03483923,33.175249650004844,53015.385653280005 2025-11-22,18:58:14.000,326,11160661,127085,0,1763837893,13848.04831184999,33.217544430001,53015.39962752 2025-11-22,18:58:15.000,326,11160572,127165,0,1763837894,13848.07525709,33.252790079997794,53015.42757600001 2025-11-22,18:58:16.000,326,11160674,126565,0,1763837895,13848.06852077999,33.288035730001866,53015.41360176 2025-11-22,18:58:17.000,326,11160587,126525,0,1763837896,13848.06852077999,33.25983921000443,53015.42058888 2025-11-22,18:58:18.000,326,11160611,126485,0,1763837897,13848.04831184999,33.351477900003374,53015.40661464001 2025-11-22,18:58:19.000,326,11160618,126285,0,1763837898,13847.99442137,33.36557616000209,53015.483472960004 2025-11-22,18:58:20.000,326,11160722,126565,0,1763837899,13848.0146303,33.44311659000232,53015.41360176 2025-11-22,18:58:21.000,326,11160625,127205,0,1763837900,13847.98768505999,33.37967442000081,53015.49744720001 2025-11-22,18:58:22.000,326,11160607,126525,0,1763837901,13847.94726719999,33.41492007000488,53015.42058888 2025-11-22,18:58:23.000,326,11160610,126365,0,1763837902,13847.86643147999,33.45016572000168,53015.51840856 2025-11-22,18:58:24.000,326,11160570,126565,0,1763837903,13847.839486239995,33.49950963000447,53015.434563120005 2025-11-22,18:58:25.000,326,11160529,127125,0,1763837904,13847.77212314,33.513607890003186,53015.49046008 2025-11-22,18:58:26.000,326,11160640,127245,0,1763837905,13847.698023729994,33.50655876000383,53015.51840856 2025-11-22,18:58:27.000,326,11160590,126885,0,1763837906,13847.691287419999,33.54885353999998,53015.504434320006 2025-11-22,18:58:28.000,326,11160598,127005,0,1763837907,13847.610451699999,33.54180441000062,53015.4625116 2025-11-22,18:58:29.000,326,11160621,127125,0,1763837908,13847.509407049998,33.520657020002545,53015.47648584001 2025-11-22,18:58:30.000,326,11160556,127205,0,1763837909,13847.455516569993,33.59114832000341,53015.42058888 2025-11-22,18:58:31.000,326,11160721,127085,0,1763837910,13847.374680849993,33.647541359998286,53015.434563120005 2025-11-22,18:58:32.000,326,11160664,126525,0,1763837911,13847.320790370002,33.63344309999957,53015.44853736 2025-11-22,18:58:33.000,326,11160651,126885,0,1763837912,13847.327526679997,33.59819745000277,53015.4625116 2025-11-22,18:58:34.000,326,11160646,126685,0,1763837913,13847.233218339992,33.675737880003,53015.47648584001 2025-11-22,18:58:35.000,326,11160699,126565,0,1763837914,13847.152382619992,33.62639397000021,53015.44853736 2025-11-22,18:58:36.000,326,11160609,126445,0,1763837915,13847.051337969991,33.60524658000213,53015.434563120005 2025-11-22,18:58:37.000,326,11160663,126285,0,1763837916,13846.963765939996,33.60524658000213,53015.42058888 2025-11-22,18:58:38.000,326,11160604,126525,0,1763837917,13846.90987545999,33.577050060004694,53015.44853736 2025-11-22,18:58:39.000,326,11160615,126725,0,1763837918,13846.85598498,33.44311659000232,53015.35071768 2025-11-22,18:58:40.000,326,11160537,127045,0,1763837919,13846.79535819,33.4290183300036,53015.40661464001 2025-11-22,18:58:41.000,326,11160680,127045,0,1763837920,13846.74820401999,33.37967442000081,53015.34373056 2025-11-22,18:58:42.000,326,11160562,126885,0,1763837921,13846.721258779995,33.302133990000584,53015.364691920004 2025-11-22,18:58:43.000,326,11160680,127205,0,1763837922,13846.71452247,33.26688834000379,53015.44155024 2025-11-22,18:58:44.000,326,11160593,127045,0,1763837923,13846.701049849995,33.118856610002695,53015.35071768 2025-11-22,18:58:45.000,326,11160632,126925,0,1763837924,13846.69431354,33.076561829999264,53015.34373056 2025-11-22,18:58:46.000,326,11160628,127125,0,1763837925,13846.741467709995,33.0060705299984,53015.29482072 2025-11-22,18:58:47.000,326,11160605,127045,0,1763837926,13846.781885569995,32.97787401000096,53015.35770480001 2025-11-22,18:58:48.000,326,11160599,126565,0,1763837927,13846.80883080999,32.90033358000073,53015.27385936 2025-11-22,18:58:49.000,326,11160619,126885,0,1763837928,13846.83577605,32.80869489000179,53015.336743440006 2025-11-22,18:58:50.000,326,11160629,126525,0,1763837929,13846.842512359995,32.78049837000435,53015.23892376001 2025-11-22,18:58:51.000,326,11160537,126605,0,1763837930,13846.89640284,32.69590881000477,53015.28783360001 2025-11-22,18:58:52.000,326,11160689,126725,0,1763837931,13846.88966652999,32.660663160000695,53015.22494952 2025-11-22,18:58:53.000,326,11160667,126565,0,1763837932,13846.88966652999,32.6254175100039,53015.21097528001 2025-11-22,18:58:54.000,326,11160599,127005,0,1763837933,13846.89640284,32.57607360000111,53015.252898 2025-11-22,18:58:55.000,326,11160626,126605,0,1763837934,13846.89640284,32.55492621000303,53015.16206544001 2025-11-22,18:58:56.000,326,11160637,126725,0,1763837935,13846.943557009996,32.54787708000367,53015.20398816 2025-11-22,18:58:57.000,326,11160579,127165,0,1763837936,13846.95702963,32.5126314299996,53015.19001392001 2025-11-22,18:58:58.000,326,11160616,127085,0,1763837937,13846.963765939996,32.46328752000409,53015.15507832 2025-11-22,18:58:59.000,326,11160754,127085,0,1763837938,13846.983974869996,32.52672968999832,53015.22494952 2025-11-22,18:59:00.000,326,11160617,126725,0,1763837939,13846.91661177,32.5126314299996,53015.21097528001 2025-11-22,18:59:01.000,326,11160586,127165,0,1763837940,13846.9368207,32.56902447000175,53015.16206544001 2025-11-22,18:59:02.000,326,11160560,127445,0,1763837941,13846.91661177,32.55492621000303,53015.217962400005 2025-11-22,18:59:03.000,326,11160602,126805,0,1763837942,13846.90987545999,32.63246664000326,53015.19001392001 2025-11-22,18:59:04.000,326,11160636,126565,0,1763837943,13846.86945759999,32.59722098999919,53015.21097528001 2025-11-22,18:59:05.000,326,11160645,126645,0,1763837944,13846.882930219996,32.67476141999941,53015.21097528001 2025-11-22,18:59:06.000,326,11160619,126805,0,1763837945,13846.903139149996,32.63951577000262,53015.266872240005 2025-11-22,18:59:07.000,326,11160644,126725,0,1763837946,13846.84924866999,32.7241053300022,53015.20398816 2025-11-22,18:59:08.000,326,11160613,126525,0,1763837947,13846.75494033,32.76640010999836,53015.252898 2025-11-22,18:59:09.000,326,11160618,126565,0,1763837948,13846.71452247,32.717056200002844,53015.25988512001 2025-11-22,18:59:10.000,326,11160688,126925,0,1763837949,13846.61347782,32.702957940004126,53015.15507832 2025-11-22,18:59:11.000,326,11160574,126605,0,1763837950,13846.58653257999,32.710007070003485,53015.197001040004 2025-11-22,18:59:12.000,326,11160621,126685,0,1763837951,13846.539378409994,32.702957940004126,53015.21097528001 2025-11-22,18:59:13.000,326,11160644,127045,0,1763837952,13846.492224239999,32.64656490000198,53015.20398816 2025-11-22,18:59:14.000,326,11160527,126925,0,1763837953,13846.431597449999,32.64656490000198,53015.217962400005 2025-11-22,18:59:15.000,326,11160675,127565,0,1763837954,13846.418124829994,32.611319249997905,53015.16206544001 2025-11-22,18:59:16.000,326,11160625,126845,0,1763837955,13846.364234349989,32.56902447000175,53015.1830268 2025-11-22,18:59:17.000,326,11160685,127325,0,1763837956,13846.296871249993,32.52672968999832,53015.266872240005 2025-11-22,18:59:18.000,326,11160662,126965,0,1763837957,13846.364234349989,32.46328752000409,53015.24591088 2025-11-22,18:59:19.000,326,11160585,126845,0,1763837958,13846.337289109993,32.420992740000656,53015.12712984 2025-11-22,18:59:20.000,326,11160629,126645,0,1763837959,13846.317080179993,32.31525579000299,53015.148091200004 2025-11-22,18:59:21.000,326,11160676,126845,0,1763837960,13846.269926009998,32.308206660003634,53015.14110408001 2025-11-22,18:59:22.000,326,11160661,127645,0,1763837961,13846.256453389993,32.31525579000299,53015.12712984 2025-11-22,18:59:23.000,326,11160544,126525,0,1763837962,13846.310343869998,32.258862750000844,53015.1830268 2025-11-22,18:59:24.000,326,11160649,126805,0,1763837963,13846.276662319993,32.202469709998695,53015.13411696 2025-11-22,18:59:25.000,326,11160621,127005,0,1763837964,13846.242980769988,32.1672240600019,53015.07822 2025-11-22,18:59:26.000,326,11160686,126765,0,1763837965,13846.296871249993,32.16017493000254,53015.169052560006 2025-11-22,18:59:27.000,326,11160588,126685,0,1763837966,13846.350761729998,32.16017493000254,53015.13411696 2025-11-22,18:59:28.000,326,11160675,127045,0,1763837967,13846.364234349989,32.13902754000446,53015.09219424001 2025-11-22,18:59:29.000,326,11160661,127165,0,1763837968,13846.384443279989,32.05443798000488,53015.10616848 2025-11-22,18:59:30.000,326,11160640,127325,0,1763837969,13846.498960549994,32.033290589999524,53015.14110408001 2025-11-22,18:59:31.000,326,11160641,127165,0,1763837970,13846.52590578999,31.98394668000401,53015.099181360005 2025-11-22,18:59:32.000,326,11160588,127245,0,1763837971,13846.600005199994,31.94870102999994,53015.09219424001 2025-11-22,18:59:33.000,326,11160662,127325,0,1763837972,13846.64715936999,31.88525885999843,53015.22494952 2025-11-22,18:59:34.000,326,11160572,125965,0,1763837973,13846.71452247,31.88525885999843,53015.22494952 2025-11-22,18:59:35.000,326,11160599,126725,0,1763837974,13846.822303429995,31.772472780001408,53015.19001392001 2025-11-22,18:59:36.000,326,11160668,126485,0,1763837975,13846.87619391,31.842964080002275,53015.20398816 2025-11-22,18:59:37.000,326,11160713,126765,0,1763837976,13846.88966652999,31.821816690004198,53015.15507832 2025-11-22,18:59:38.000,326,11160684,126365,0,1763837977,13846.97723856,31.850013210001634,53015.20398816 2025-11-22,18:59:39.000,326,11160616,126645,0,1763837978,13847.064810589996,31.88525885999843,53015.23892376001 2025-11-22,18:59:40.000,326,11160640,126565,0,1763837979,13847.165855239997,31.962799289998657,53015.217962400005 2025-11-22,18:59:41.000,326,11160620,126605,0,1763837980,13847.233218339992,32.05443798000488,53015.22494952 2025-11-22,18:59:42.000,326,11160619,126845,0,1763837981,13847.293845129992,32.06148711000424,53015.25988512001 2025-11-22,18:59:43.000,326,11160579,126885,0,1763837982,13847.320790370002,32.1672240600019,53015.336743440006 2025-11-22,18:59:44.000,326,11160601,127165,0,1763837983,13847.421835020003,32.251813620001485,53015.364691920004 2025-11-22,18:59:45.000,326,11160575,127085,0,1763837984,13847.435307639993,32.23771536000277,53015.35071768 2025-11-22,18:59:46.000,326,11160619,127205,0,1763837985,13847.448780259998,32.301157530004275,53015.32975632001 2025-11-22,18:59:47.000,326,11160621,126765,0,1763837986,13847.448780259998,32.32230492000235,53015.385653280005 2025-11-22,18:59:48.000,326,11160609,127205,0,1763837987,13847.509407049998,32.34345231000043,53015.51142144 2025-11-22,18:59:49.000,326,11160591,127085,0,1763837988,13847.462252879988,32.38574709000386,53015.385653280005 2025-11-22,18:59:50.000,326,11160658,126565,0,1763837989,13847.455516569993,32.420992740000656,53015.42757600001 2025-11-22,18:59:51.000,326,11160630,126605,0,1763837990,13847.455516569993,32.4139436100013,53015.44853736 2025-11-22,18:59:52.000,326,11160616,126725,0,1763837991,13847.455516569993,32.38574709000386,53015.4625116 2025-11-22,18:59:53.000,326,11160620,126525,0,1763837992,13847.462252879988,32.371648829997866,53015.44155024 2025-11-22,18:59:54.000,326,11160643,126365,0,1763837993,13847.468989189998,32.294108400004916,53015.44853736 2025-11-22,18:59:55.000,326,11160575,126765,0,1763837994,13847.435307639993,32.294108400004916,53015.46949872 2025-11-22,18:59:56.000,326,11160506,126045,0,1763837995,13847.468989189998,32.22361710000405,53015.49744720001 2025-11-22,18:59:57.000,326,11160602,126325,0,1763837996,13847.475725499993,32.15312580000318,53015.44155024 2025-11-22,18:59:58.000,326,11160612,127205,0,1763837997,13847.455516569993,31.99804494000273,53015.51142144 2025-11-22,18:59:59.000,326,11160646,127045,0,1763837998,13847.495934429993,31.906406250003783,53015.51142144 2025-11-22,19:00:00.000,326,11160635,126925,0,1763837999,13847.563297529989,31.81476756000484,53015.49046008 2025-11-22,19:00:01.000,326,11160586,127165,0,1763838000,13847.522879669988,31.75132539000333,53015.51142144 2025-11-22,19:00:02.000,326,11160692,127085,0,1763838001,13847.610451699999,31.624441050000314,53015.49046008 2025-11-22,19:00:03.000,326,11160598,127245,0,1763838002,13847.630660629999,31.504605840003933,53015.47648584001 2025-11-22,19:00:04.000,326,11160616,126965,0,1763838003,13847.617188009994,31.384770630000276,53015.57430552001 2025-11-22,19:00:05.000,326,11160635,126965,0,1763838004,13847.650869559999,31.34247585000412,53015.53936992 2025-11-22,19:00:06.000,326,11160700,126405,0,1763838005,13847.677814799994,31.208542380001745,53015.53936992 2025-11-22,19:00:07.000,326,11160587,126685,0,1763838006,13847.657605869994,31.166247599998314,53015.54635704001 2025-11-22,19:00:08.000,326,11160629,126525,0,1763838007,13847.677814799994,31.053461520001292,53015.49046008 2025-11-22,19:00:09.000,326,11160671,126605,0,1763838008,13847.657605869994,31.025265000003856,53015.532382800004 2025-11-22,19:00:10.000,326,11160652,126645,0,1763838009,13847.664342179989,30.968871960001707,53015.52539568001 2025-11-22,19:00:11.000,326,11160608,126765,0,1763838010,13847.72496896999,30.94067544000427,53015.46949872 2025-11-22,19:00:12.000,326,11160588,126765,0,1763838011,13847.718232659994,30.94067544000427,53015.49046008 2025-11-22,19:00:13.000,326,11160652,126685,0,1763838012,13847.718232659994,30.820840230000613,53015.47648584001 2025-11-22,19:00:14.000,326,11160705,126765,0,1763838013,13847.738441589994,30.827889359999972,53015.4625116 2025-11-22,19:00:15.000,326,11160696,127165,0,1763838014,13847.79233207,30.750348929999745,53015.483472960004 2025-11-22,19:00:16.000,326,11160616,127525,0,1763838015,13847.819277309995,30.70100502000423,53015.47648584001 2025-11-22,19:00:17.000,326,11160651,126765,0,1763838016,13847.819277309995,30.67280849999952,53015.483472960004 2025-11-22,19:00:18.000,326,11160637,127005,0,1763838017,13847.819277309995,30.588218939999933,53015.47648584001 2025-11-22,19:00:19.000,326,11160629,127365,0,1763838018,13847.920321959995,30.53887503000442,53015.45552448001 2025-11-22,19:00:20.000,326,11160684,126365,0,1763838019,13847.90684933999,30.48953112000163,53015.504434320006 2025-11-22,19:00:21.000,326,11160591,126725,0,1763838020,13847.93379458,30.4472363399982,53015.434563120005 2025-11-22,19:00:22.000,326,11160559,126805,0,1763838021,13848.05504816,30.43313807999948,53015.49046008 2025-11-22,19:00:23.000,326,11160683,127045,0,1763838022,13848.08872970999,30.341499390000536,53015.47648584001 2025-11-22,19:00:24.000,326,11160598,126485,0,1763838023,13848.13588388,30.397892430002685,53015.44853736 2025-11-22,19:00:25.000,326,11160544,126765,0,1763838024,13848.209983289991,30.411990690001403,53015.47648584001 2025-11-22,19:00:26.000,326,11160651,126645,0,1763838025,13848.270610079991,30.348548519999895,53015.504434320006 2025-11-22,19:00:27.000,326,11160635,126485,0,1763838026,13848.277346390001,30.3133028700031,53015.46949872 2025-11-22,19:00:28.000,326,11160635,126525,0,1763838027,13848.344709489997,30.29920461000438,53015.41360176 2025-11-22,19:00:29.000,326,11160648,126565,0,1763838028,13848.405336279997,30.27100808999967,53015.45552448001 2025-11-22,19:00:30.000,326,11160633,126925,0,1763838029,13848.492908309992,30.27100808999967,53015.4625116 2025-11-22,19:00:31.000,326,11160634,127005,0,1763838030,13848.546798789997,30.186418530000083,53015.385653280005 2025-11-22,19:00:32.000,326,11160609,126925,0,1763838031,13848.607425579998,30.228713310003513,53015.41360176 2025-11-22,19:00:33.000,326,11160619,127045,0,1763838032,13848.735415469993,30.24281157000223,53015.45552448001 2025-11-22,19:00:34.000,326,11160586,127045,0,1763838033,13848.822987499989,30.221664180004154,53015.42058888 2025-11-22,19:00:35.000,326,11160627,127005,0,1763838034,13848.870141669999,30.26395896000031,53015.42058888 2025-11-22,19:00:36.000,326,11160735,127205,0,1763838035,13848.98465893999,30.348548519999895,53015.41360176 2025-11-22,19:00:37.000,326,11160623,126485,0,1763838036,13849.10591251999,30.383794170003966,53015.37866616001 2025-11-22,19:00:38.000,326,11160604,126285,0,1763838037,13849.180011929995,30.4472363399982,53015.44155024 2025-11-22,19:00:39.000,326,11160680,126405,0,1763838038,13849.281056579995,30.48248199000227,53015.434563120005 2025-11-22,19:00:40.000,326,11160703,126325,0,1763838039,13849.368628609991,30.54592416000378,53015.51840856 2025-11-22,19:00:41.000,326,11160681,126565,0,1763838040,13849.429255399991,30.630513720003364,53015.45552448001 2025-11-22,19:00:42.000,326,11160596,126445,0,1763838041,13849.516827430001,30.686906759998237,53015.47648584001 2025-11-22,19:00:43.000,326,11160673,126405,0,1763838042,13849.590926839992,30.785594580003817,53015.56033128 2025-11-22,19:00:44.000,326,11160675,126405,0,1763838043,13849.644817319997,30.778545450004458,53015.5673184 2025-11-22,19:00:45.000,326,11160610,126285,0,1763838044,13849.665026249997,30.806741970001895,53015.58827976 2025-11-22,19:00:46.000,326,11160577,126805,0,1763838045,13849.665026249997,30.863135010004044,53015.57430552001 2025-11-22,19:00:47.000,326,11160656,127005,0,1763838046,13849.631344699992,30.84198761999869,53015.60924112 2025-11-22,19:00:48.000,326,11160563,126925,0,1763838047,13849.611135769992,30.792643710003176,53015.602254000005 2025-11-22,19:00:49.000,326,11160653,126805,0,1763838048,13849.550508979992,30.771496319997823,53015.67911232 2025-11-22,19:00:50.000,326,11160664,126685,0,1763838049,13849.469673259991,30.743299800000386,53015.63020248 2025-11-22,19:00:51.000,326,11160654,126805,0,1763838050,13849.510091119992,30.693955890004872,53015.66513808001 2025-11-22,19:00:52.000,326,11160712,127085,0,1763838051,13849.435991710001,30.66575937000016,53015.700073680004 2025-11-22,19:00:53.000,326,11160587,126525,0,1763838052,13849.39557385,30.60936632999801,53015.66513808001 2025-11-22,19:00:54.000,326,11160599,126365,0,1763838053,13849.409046469991,30.54592416000378,53015.7070608 2025-11-22,19:00:55.000,326,11160601,126405,0,1763838054,13849.301265509996,30.49658025000099,53015.71404792001 2025-11-22,19:00:56.000,326,11160679,126325,0,1763838055,13849.31473813,30.48953112000163,53015.73500928 2025-11-22,19:00:57.000,326,11160623,126565,0,1763838056,13849.348419679991,30.419039820000762,53015.69308656001 2025-11-22,19:00:58.000,326,11160634,126405,0,1763838057,13849.361892299996,30.397892430002685,53015.672125200006 2025-11-22,19:00:59.000,326,11160590,126165,0,1763838058,13849.388837539991,30.30625374000374,53015.69308656001 2025-11-22,19:01:00.000,326,11160651,126245,0,1763838059,13849.422519089996,30.26395896000031,53015.672125200006 2025-11-22,19:01:01.000,326,11160639,126165,0,1763838060,13849.483145879996,30.179369400000724,53015.651163840004 2025-11-22,19:01:02.000,326,11160565,126205,0,1763838061,13849.557245290001,30.144123750003928,53015.65815096 2025-11-22,19:01:03.000,326,11160596,126765,0,1763838062,13849.604399459997,30.130025489997934,53015.68609944 2025-11-22,19:01:04.000,326,11160726,126525,0,1763838063,13849.685235179997,30.130025489997934,53015.721035040006 2025-11-22,19:01:05.000,326,11160645,126845,0,1763838064,13849.705444109997,30.08068158000242,53015.7070608 2025-11-22,19:01:06.000,326,11160629,126725,0,1763838065,13849.745861969997,30.03133766999963,53015.69308656001 2025-11-22,19:01:07.000,326,11160665,126725,0,1763838066,13849.772807209993,30.01723941000091,53015.721035040006 2025-11-22,19:01:08.000,326,11160648,126885,0,1763838067,13849.813225069993,29.989042890003475,53015.66513808001 2025-11-22,19:01:09.000,326,11160611,127165,0,1763838068,13849.745861969997,29.946748110000044,53015.68609944 2025-11-22,19:01:10.000,326,11160689,126085,0,1763838069,13849.739125660002,29.925600720001967,53015.700073680004 2025-11-22,19:01:11.000,326,11160644,126245,0,1763838070,13849.745861969997,29.89740420000453,53015.75597064 2025-11-22,19:01:12.000,326,11160599,126205,0,1763838071,13849.712180419992,29.86215855000046,53015.72802216 2025-11-22,19:01:13.000,326,11160683,126285,0,1763838072,13849.732389349992,29.833962030003022,53015.71404792001 2025-11-22,19:01:14.000,326,11160571,126365,0,1763838073,13849.759334590002,29.84101116000238,53015.74199640001 2025-11-22,19:01:15.000,326,11160564,125805,0,1763838074,13849.725653039997,29.883305939998536,53015.700073680004 2025-11-22,19:01:16.000,326,11160599,126205,0,1763838075,13849.806488759998,29.939698980000685,53015.7070608 2025-11-22,19:01:17.000,326,11160654,126205,0,1763838076,13849.813225069993,29.974944630004757,53015.74199640001 2025-11-22,19:01:18.000,326,11160682,126205,0,1763838077,13849.887324479998,30.052485059997707,53015.74898352 2025-11-22,19:01:19.000,326,11160649,126805,0,1763838078,13849.907533409998,30.101828970000497,53015.721035040006 2025-11-22,19:01:20.000,326,11160685,127005,0,1763838079,13849.900797099988,30.151172880003287,53015.69308656001 2025-11-22,19:01:21.000,326,11160578,126885,0,1763838080,13849.934478649993,30.30625374000374,53015.78391912 2025-11-22,19:01:22.000,326,11160668,126805,0,1763838081,13849.860379239988,30.390843300003326,53015.818854720004 2025-11-22,19:01:23.000,326,11160643,126845,0,1763838082,13849.887324479998,30.348548519999895,53015.80488048 2025-11-22,19:01:24.000,326,11160572,126885,0,1763838083,13849.840170310003,30.397892430002685,53015.79789336 2025-11-22,19:01:25.000,326,11160654,126205,0,1763838084,13849.793016139993,30.411990690001403,53015.82584184 2025-11-22,19:01:26.000,326,11160618,126405,0,1763838085,13849.799752450002,30.348548519999895,53015.76295776001 2025-11-22,19:01:27.000,326,11160632,126565,0,1763838086,13849.819961380002,30.327401130001817,53015.85379032 2025-11-22,19:01:28.000,326,11160604,126565,0,1763838087,13849.846906619998,30.221664180004154,53015.8468032 2025-11-22,19:01:29.000,326,11160688,126485,0,1763838088,13849.799752450002,30.221664180004154,53015.80488048 2025-11-22,19:01:30.000,326,11160611,126605,0,1763838089,13849.907533409998,30.165271140002005,53015.839816080006 2025-11-22,19:01:31.000,326,11160700,126405,0,1763838090,13849.947951269998,30.144123750003928,53015.82584184 2025-11-22,19:01:32.000,326,11160596,126165,0,1763838091,13850.048995919999,30.13707462000457,53015.8468032 2025-11-22,19:01:33.000,326,11160685,126365,0,1763838092,13850.109622709999,30.07363245000306,53015.839816080006 2025-11-22,19:01:34.000,326,11160595,126605,0,1763838093,13850.21066736,30.158222010002646,53015.85379032 2025-11-22,19:01:35.000,326,11160676,127005,0,1763838094,13850.23087629,30.186418530000083,53015.86077744001 2025-11-22,19:01:36.000,326,11160606,126845,0,1763838095,13850.27129415,30.25690983000095,53015.88173880001 2025-11-22,19:01:37.000,326,11160559,126765,0,1763838096,13850.28476676999,30.334450260001177,53015.86077744001 2025-11-22,19:01:38.000,326,11160593,127005,0,1763838097,13850.318448319995,30.44018720999884,53015.90968728001 2025-11-22,19:01:39.000,326,11160529,126925,0,1763838098,13850.379075109995,30.49658025000099,53015.888725920006 2025-11-22,19:01:40.000,326,11160591,126245,0,1763838099,13850.43296559,30.510678509999707,53015.97257136 2025-11-22,19:01:41.000,326,11160703,126365,0,1763838100,13850.419492969995,30.503629380000348,53015.986545600004 2025-11-22,19:01:42.000,326,11160678,126685,0,1763838101,13850.459910829995,30.468383730003552,53015.95859712001 2025-11-22,19:01:43.000,326,11160661,126365,0,1763838102,13850.49359238,30.468383730003552,53016.01449408 2025-11-22,19:01:44.000,326,11160593,126325,0,1763838103,13850.560955479996,30.383794170003966,53016.00051984001 2025-11-22,19:01:45.000,326,11160603,126565,0,1763838104,13850.567691789991,30.383794170003966,53016.08436528 2025-11-22,19:01:46.000,326,11160621,126525,0,1763838105,13850.641791199996,30.235762440002873,53016.07737816001 2025-11-22,19:01:47.000,326,11160638,126605,0,1763838106,13850.641791199996,30.214615050004795,53016.11930088 2025-11-22,19:01:48.000,326,11160679,126685,0,1763838107,13850.662000129996,30.130025489997934,53016.11231376 2025-11-22,19:01:49.000,326,11160626,126685,0,1763838108,13850.648527509991,30.094779840001138,53016.0913524 2025-11-22,19:01:50.000,326,11160612,127205,0,1763838109,13850.63505489,30.094779840001138,53016.154236480004 2025-11-22,19:01:51.000,326,11160565,127125,0,1763838110,13850.628318579991,30.094779840001138,53016.2310948 2025-11-22,19:01:52.000,326,11160614,126885,0,1763838111,13850.54748285999,30.186418530000083,53016.21013344 2025-11-22,19:01:53.000,326,11160670,127125,0,1763838112,13850.601373339996,30.24986070000159,53016.21712056001 2025-11-22,19:01:54.000,326,11160734,127085,0,1763838113,13850.54748285999,30.3133028700031,53016.28000464 2025-11-22,19:01:55.000,326,11160677,126565,0,1763838114,13850.49359238,30.4472363399982,53016.300966 2025-11-22,19:01:56.000,326,11160604,126725,0,1763838115,13850.480119759995,30.510678509999707,53016.28699176 2025-11-22,19:01:57.000,326,11160664,126725,0,1763838116,13850.46664713999,30.574120680001215,53016.30795312 2025-11-22,19:01:58.000,326,11160627,126325,0,1763838117,13850.439701899995,30.693955890004872,53016.34987584 2025-11-22,19:01:59.000,326,11160659,126645,0,1763838118,13850.399284039995,30.686906759998237,53016.38481144001 2025-11-22,19:02:00.000,326,11160652,126645,0,1763838119,13850.34539355999,30.693955890004872,53016.43372128001 2025-11-22,19:02:01.000,326,11160674,126885,0,1763838120,13850.28476676999,30.66575937000016,53016.41974704 2025-11-22,19:02:02.000,326,11160675,126205,0,1763838121,13850.21066736,30.66575937000016,53016.39878568 2025-11-22,19:02:03.000,326,11160624,126445,0,1763838122,13850.116359019994,30.552973290003138,53016.39878568 2025-11-22,19:02:04.000,326,11160606,127045,0,1763838123,13850.12309532999,30.397892430002685,53016.45468264 2025-11-22,19:02:05.000,326,11160557,127165,0,1763838124,13850.035523299994,30.355597649999254,53016.44769552 2025-11-22,19:02:06.000,326,11160621,126925,0,1763838125,13850.008578059998,30.26395896000031,53016.45468264 2025-11-22,19:02:07.000,326,11160678,127125,0,1763838126,13850.008578059998,30.193467659999442,53016.52455384 2025-11-22,19:02:08.000,326,11160599,127165,0,1763838127,13850.028786989998,30.115927229999215,53016.46166976001 2025-11-22,19:02:09.000,326,11160629,127085,0,1763838128,13850.008578059998,30.158222010002646,53016.48263112001 2025-11-22,19:02:10.000,326,11160717,126525,0,1763838129,13850.069204849999,30.172320270001364,53016.49660536 2025-11-22,19:02:11.000,326,11160713,126565,0,1763838130,13850.035523299994,30.228713310003513,53016.50359248001 2025-11-22,19:02:12.000,326,11160665,126365,0,1763838131,13850.008578059998,30.285106349998387,53016.50359248001 2025-11-22,19:02:13.000,326,11160682,126565,0,1763838132,13850.028786989998,30.404941560002044,53016.52455384 2025-11-22,19:02:14.000,326,11160692,126445,0,1763838133,13850.022050679989,30.43313807999948,53016.49660536 2025-11-22,19:02:15.000,326,11160571,126525,0,1763838134,13849.947951269998,30.54592416000378,53016.510579600006 2025-11-22,19:02:16.000,326,11160592,126165,0,1763838135,13849.914269719993,30.567071550001856,53016.51756672 2025-11-22,19:02:17.000,326,11160591,126405,0,1763838136,13849.927742339998,30.616415460004646,53016.55250232001 2025-11-22,19:02:18.000,326,11160650,126485,0,1763838137,13849.873851859993,30.524776769998425,53016.538528080004 2025-11-22,19:02:19.000,326,11160625,126645,0,1763838138,13849.846906619998,30.581169810000574,53016.53154096001 2025-11-22,19:02:20.000,326,11160574,127165,0,1763838139,13849.799752450002,30.517727639999066,53016.53154096001 2025-11-22,19:02:21.000,326,11160670,127045,0,1763838140,13849.813225069993,30.42608895000012,53016.510579600006 2025-11-22,19:02:22.000,326,11160684,126925,0,1763838141,13849.766070899997,30.397892430002685,53016.49660536 2025-11-22,19:02:23.000,326,11160585,127085,0,1763838142,13849.772807209993,30.404941560002044,53016.53154096001 2025-11-22,19:02:24.000,326,11160720,126965,0,1763838143,13849.752598279993,30.397892430002685,53016.52455384 2025-11-22,19:02:25.000,326,11160548,126085,0,1763838144,13849.759334590002,30.369695909997972,53016.51756672 2025-11-22,19:02:26.000,326,11160672,126445,0,1763838145,13849.671762559992,30.348548519999895,53016.59442504 2025-11-22,19:02:27.000,326,11160598,126565,0,1763838146,13849.651553629992,30.3133028700031,53016.55250232001 2025-11-22,19:02:28.000,326,11160701,126565,0,1763838147,13849.557245290001,30.27100808999967,53016.559489440006 2025-11-22,19:02:29.000,326,11160590,126485,0,1763838148,13849.523563739996,30.151172880003287,53016.56647656 2025-11-22,19:02:30.000,326,11160587,126925,0,1763838149,13849.32821074999,30.03838679999899,53016.50359248001 2025-11-22,19:02:31.000,326,11160673,126605,0,1763838150,13849.26758395999,29.84101116000238,53016.440708400005 2025-11-22,19:02:32.000,326,11160700,126205,0,1763838151,13849.20695716999,29.707077690000006,53016.51756672 2025-11-22,19:02:33.000,326,11160675,126285,0,1763838152,13849.14633037999,29.530849440001475,53016.46166976001 2025-11-22,19:02:34.000,326,11160593,126565,0,1763838153,13849.07223097,29.38281771000038,53016.41275992001 2025-11-22,19:02:35.000,326,11160632,127165,0,1763838154,13849.018340489994,29.284129890002077,53016.50359248001 2025-11-22,19:02:36.000,326,11160696,127245,0,1763838155,13849.08570358999,29.17134380999778,53016.489618240004 2025-11-22,19:02:37.000,326,11160585,127365,0,1763838156,13849.0924399,29.143147290000343,53016.46865688 2025-11-22,19:02:38.000,326,11160689,127285,0,1763838157,13849.13285776,29.262982500004,53016.39878568 2025-11-22,19:02:39.000,326,11160663,127085,0,1763838158,13849.13285776,29.326424669998232,53016.37782432 2025-11-22,19:02:40.000,326,11160617,126605,0,1763838159,13849.139594069995,29.481505529998685,53016.48263112001 2025-11-22,19:02:41.000,326,11160654,126925,0,1763838160,13849.11264883,29.601340740002342,53016.43372128001 2025-11-22,19:02:42.000,326,11160631,126725,0,1763838161,13849.03181311,29.749372470003436,53016.489618240004 2025-11-22,19:02:43.000,326,11160665,126645,0,1763838162,13849.00486786999,29.84101116000238,53016.440708400005 2025-11-22,19:02:44.000,326,11160629,126685,0,1763838163,13848.910559529999,29.89740420000453,53016.489618240004 2025-11-22,19:02:45.000,326,11160724,126365,0,1763838164,13848.775833329993,29.946748110000044,53016.489618240004 2025-11-22,19:02:46.000,326,11160759,126405,0,1763838165,13848.708470229998,29.869207679999818,53016.538528080004 2025-11-22,19:02:47.000,326,11160728,126285,0,1763838166,13848.580480340002,29.770519860001514,53016.57346368 2025-11-22,19:02:48.000,326,11160669,126285,0,1763838167,13848.499644620002,29.62953725999978,53016.559489440006 2025-11-22,19:02:49.000,326,11160687,126725,0,1763838168,13848.412072589992,29.537898570000834,53016.538528080004 2025-11-22,19:02:50.000,326,11160598,127165,0,1763838169,13848.371654729992,29.340522930004227,53016.43372128001 2025-11-22,19:02:51.000,326,11160632,127165,0,1763838170,13848.398599970002,29.234785979999288,53016.56647656 2025-11-22,19:02:52.000,326,11160588,127165,0,1763838171,13848.439017830002,29.150196419999702,53016.5455152 2025-11-22,19:02:53.000,326,11160685,127005,0,1763838172,13848.452490449992,29.072655989999475,53016.56647656 2025-11-22,19:02:54.000,326,11160674,126925,0,1763838173,13848.499644620002,28.98806642999989,53016.475644 2025-11-22,19:02:55.000,326,11160568,127085,0,1763838174,13848.519853550002,28.98101730000053,53016.50359248001 2025-11-22,19:02:56.000,326,11160643,127045,0,1763838175,13848.540062480002,29.04445947000204,53016.538528080004 2025-11-22,19:02:57.000,326,11160692,126605,0,1763838176,13848.607425579998,29.079705119998835,53016.50359248001 2025-11-22,19:02:58.000,326,11160675,126605,0,1763838177,13848.634370819993,29.114950770002906,53016.51756672 2025-11-22,19:02:59.000,326,11160675,126525,0,1763838178,13848.654579749993,29.100852510004188,53016.46865688 2025-11-22,19:03:00.000,326,11160646,126525,0,1763838179,13848.668052369998,29.178392940004414,53016.49660536 2025-11-22,19:03:01.000,326,11160651,126885,0,1763838180,13848.607425579998,29.178392940004414,53016.475644 2025-11-22,19:03:02.000,326,11160675,126605,0,1763838181,13848.647843439998,29.129049030001624,53016.45468264 2025-11-22,19:03:03.000,326,11160724,126525,0,1763838182,13848.661316059988,29.129049030001624,53016.46865688 2025-11-22,19:03:04.000,326,11160599,126725,0,1763838183,13848.600689270002,29.143147290000343,53016.440708400005 2025-11-22,19:03:05.000,326,11160613,126725,0,1763838184,13848.513117239992,29.143147290000343,53016.489618240004 2025-11-22,19:03:06.000,326,11160637,127205,0,1763838185,13848.479435690002,29.136098160000984,53016.49660536 2025-11-22,19:03:07.000,326,11160702,127085,0,1763838186,13848.432281519992,29.143147290000343,53016.475644 2025-11-22,19:03:08.000,326,11160646,127205,0,1763838187,13848.344709489997,29.178392940004414,53016.489618240004 2025-11-22,19:03:09.000,326,11160705,127525,0,1763838188,13848.230192219991,29.192491200003133,53016.489618240004 2025-11-22,19:03:10.000,326,11160595,126725,0,1763838189,13848.230192219991,29.27003163000336,53016.46166976001 2025-11-22,19:03:11.000,326,11160549,127165,0,1763838190,13848.243664839996,29.25593337000464,53016.46166976001 2025-11-22,19:03:12.000,326,11160658,127285,0,1763838191,13848.17630174,29.305277280000155,53016.45468264 2025-11-22,19:03:13.000,326,11160658,126765,0,1763838192,13848.162829119996,29.319375539998873,53016.37782432 2025-11-22,19:03:14.000,326,11160680,126805,0,1763838193,13848.230192219991,29.333473800004867,53016.440708400005 2025-11-22,19:03:15.000,326,11160748,126485,0,1763838194,13848.250401149991,29.340522930004227,53016.38481144001 2025-11-22,19:03:16.000,326,11160679,126605,0,1763838195,13848.344709489997,29.333473800004867,53016.34987584 2025-11-22,19:03:17.000,326,11160716,126525,0,1763838196,13848.418808900002,29.27003163000336,53016.32891448 2025-11-22,19:03:18.000,326,11160573,126725,0,1763838197,13848.398599970002,29.298228150000796,53016.41974704 2025-11-22,19:03:19.000,326,11160649,126605,0,1763838198,13848.445754139997,29.22068772000057,53016.38481144001 2025-11-22,19:03:20.000,326,11160598,126725,0,1763838199,13848.445754139997,29.129049030001624,53016.4057728 2025-11-22,19:03:21.000,326,11160674,126525,0,1763838200,13848.405336279997,29.058557730000757,53016.440708400005 2025-11-22,19:03:22.000,326,11160612,127365,0,1763838201,13848.337973180001,28.86823122000351,53016.43372128001 2025-11-22,19:03:23.000,326,11160592,127125,0,1763838202,13848.236928530001,28.62856080000347,53016.41275992001 2025-11-22,19:03:24.000,326,11160589,127045,0,1763838203,13848.169565429991,28.445283419998304,53016.342888720006 2025-11-22,19:03:25.000,326,11160579,127085,0,1763838204,13848.12914756999,28.205612999998266,53016.321927360004 2025-11-22,19:03:26.000,326,11160700,127045,0,1763838205,13848.08872970999,27.95184431999951,53016.33590160001 2025-11-22,19:03:27.000,326,11160735,126805,0,1763838206,13848.04831184999,27.76151781000226,53016.29397888001 2025-11-22,19:03:28.000,326,11160590,126725,0,1763838207,13848.08872970999,27.613486080001167,53016.273017520005 2025-11-22,19:03:29.000,326,11160654,126685,0,1763838208,13848.142620189996,27.52889652000158,53016.26603040001 2025-11-22,19:03:30.000,326,11160595,126845,0,1763838209,13848.183038049996,27.500700000004144,53016.273017520005 2025-11-22,19:03:31.000,326,11160638,126525,0,1763838210,13848.344709489997,27.55004390999966,53016.273017520005 2025-11-22,19:03:32.000,326,11160707,126685,0,1763838211,13848.371654729992,27.57824043000437,53016.300966 2025-11-22,19:03:33.000,326,11160622,126685,0,1763838212,13848.499644620002,27.7544686800029,53016.224107680006 2025-11-22,19:03:34.000,326,11160728,126245,0,1763838213,13848.587216649998,27.916598670002713,53016.224107680006 2025-11-22,19:03:35.000,326,11160599,126605,0,1763838214,13848.641107129988,28.050532139997813,53016.25205616 2025-11-22,19:03:36.000,326,11160695,126605,0,1763838215,13848.668052369998,28.205612999998266,53016.24506904001 2025-11-22,19:03:37.000,326,11160632,126885,0,1763838216,13848.681524989988,28.240858650002338,53016.23808192 2025-11-22,19:03:38.000,326,11160624,127245,0,1763838217,13848.708470229998,28.276104299999133,53016.300966 2025-11-22,19:03:39.000,326,11160554,127085,0,1763838218,13848.715206539993,28.304300820003846,53016.29397888001 2025-11-22,19:03:40.000,326,11160756,127045,0,1763838219,13848.647843439998,28.18446561000019,53016.26603040001 2025-11-22,19:03:41.000,326,11160613,127045,0,1763838220,13848.580480340002,28.135121700004674,53016.28000464 2025-11-22,19:03:42.000,326,11160590,127085,0,1763838221,13848.513117239992,27.916598670002713,53016.25904328 2025-11-22,19:03:43.000,326,11160691,127165,0,1763838222,13848.486171999997,27.7544686800029,53016.300966 2025-11-22,19:03:44.000,326,11160562,126645,0,1763838223,13848.486171999997,27.606436950001807,53016.21013344 2025-11-22,19:03:45.000,326,11160664,126605,0,1763838224,13848.452490449992,27.373815660001128,53016.24506904001 2025-11-22,19:03:46.000,326,11160617,126565,0,1763838225,13848.452490449992,27.19053828000324,53016.29397888001 2025-11-22,19:03:47.000,326,11160685,126365,0,1763838226,13848.465963069997,27.042506550002145,53016.273017520005 2025-11-22,19:03:48.000,326,11160674,126605,0,1763838227,13848.486171999997,26.972015250001277,53016.26603040001 2025-11-22,19:03:49.000,326,11160656,126605,0,1763838228,13848.526589859997,26.880376560002333,53016.224107680006 2025-11-22,19:03:50.000,326,11160640,126685,0,1763838229,13848.553535099993,26.8380817799989,53016.14724936001 2025-11-22,19:03:51.000,326,11160636,126565,0,1763838230,13848.634370819993,26.84513090999826,53016.25205616 2025-11-22,19:03:52.000,326,11160578,126525,0,1763838231,13848.721942849988,26.866278300003614,53016.25205616 2025-11-22,19:03:53.000,326,11160654,126565,0,1763838232,13848.735415469993,26.986113509999996,53016.21712056001 2025-11-22,19:03:54.000,326,11160617,126565,0,1763838233,13848.762360709989,27.148243499999808,53016.23808192 2025-11-22,19:03:55.000,326,11160698,126845,0,1763838234,13848.809514879998,27.31742261999898,53016.29397888001 2025-11-22,19:03:56.000,326,11160641,126925,0,1763838235,13848.796042259994,27.55004390999966,53016.29397888001 2025-11-22,19:03:57.000,326,11160682,127445,0,1763838236,13848.755624399993,27.76151781000226,53016.30795312 2025-11-22,19:03:58.000,326,11160589,126925,0,1763838237,13848.836460119994,27.972991710004862,53016.25904328 2025-11-22,19:03:59.000,326,11160619,127205,0,1763838238,13848.782569639989,28.135121700004674,53016.35686296 2025-11-22,19:04:00.000,326,11160732,126845,0,1763838239,13848.701733919988,28.304300820003846,53016.30795312 2025-11-22,19:04:01.000,326,11160630,126765,0,1763838240,13848.674788679993,28.417086900000868,53016.26603040001 2025-11-22,19:04:02.000,326,11160712,126765,0,1763838241,13848.600689270002,28.374792120004713,53016.24506904001 2025-11-22,19:04:03.000,326,11160681,126605,0,1763838242,13848.546798789997,28.269055169999774,53016.30795312 2025-11-22,19:04:04.000,326,11160666,126725,0,1763838243,13848.560271410002,28.085777790001885,53016.24506904001 2025-11-22,19:04:05.000,326,11160624,126805,0,1763838244,13848.614161889993,27.860205630000564,53016.23808192 2025-11-22,19:04:06.000,326,11160613,126765,0,1763838245,13848.654579749993,27.48660173999815,53016.24506904001 2025-11-22,19:04:07.000,326,11160688,126365,0,1763838246,13848.755624399993,27.225783930000034,53016.2310948 2025-11-22,19:04:08.000,326,11160628,126845,0,1763838247,13848.90382321999,26.91562220999913,53016.224107680006 2025-11-22,19:04:09.000,326,11160582,126605,0,1763838248,13849.038549419995,26.72529570000188,53016.29397888001 2025-11-22,19:04:10.000,326,11160607,127445,0,1763838249,13849.16653930999,26.471527020003123,53016.203146320004 2025-11-22,19:04:11.000,326,11160659,127165,0,1763838250,13849.301265509996,26.457428760004404,53016.25205616 2025-11-22,19:04:12.000,326,11160676,127125,0,1763838251,13849.456200640001,26.591362229999504,53016.28000464 2025-11-22,19:04:13.000,326,11160720,127245,0,1763838252,13849.563981599997,26.760541349998675,53016.25904328 2025-11-22,19:04:14.000,326,11160619,127285,0,1763838253,13849.691971489992,27.007260899998073,53016.2310948 2025-11-22,19:04:15.000,326,11160712,126845,0,1763838254,13849.766070899997,27.331520879997697,53016.273017520005 2025-11-22,19:04:16.000,326,11160716,126605,0,1763838255,13849.867115549998,27.698075640000752,53016.2310948 2025-11-22,19:04:17.000,326,11160645,126725,0,1763838256,13849.833433999993,28.092826920001244,53016.28000464 2025-11-22,19:04:18.000,326,11160640,126725,0,1763838257,13849.873851859993,28.473479940003017,53016.32891448 2025-11-22,19:04:19.000,326,11160580,126685,0,1763838258,13849.887324479998,28.75544513999921,53016.28699176 2025-11-22,19:04:20.000,326,11160649,126725,0,1763838259,13849.840170310003,28.966919040001812,53016.36385008001 2025-11-22,19:04:21.000,326,11160644,126525,0,1763838260,13849.853642929993,29.129049030001624,53016.34987584 2025-11-22,19:04:22.000,326,11160578,126565,0,1763838261,13849.786279829998,29.262982500004,53016.42673416 2025-11-22,19:04:23.000,326,11160651,126645,0,1763838262,13849.779543520002,29.291179020001437,53016.391798560006 2025-11-22,19:04:24.000,326,11160655,126445,0,1763838263,13849.786279829998,29.121999900002265,53016.4057728 2025-11-22,19:04:25.000,326,11160617,126605,0,1763838264,13849.752598279993,29.079705119998835,53016.42673416 2025-11-22,19:04:26.000,326,11160540,127045,0,1763838265,13849.691971489992,28.86118209000415,53016.53154096001 2025-11-22,19:04:27.000,326,11160674,126725,0,1763838266,13849.712180419992,28.706101230003696,53016.50359248001 2025-11-22,19:04:28.000,326,11160723,126525,0,1763838267,13849.759334590002,28.417086900000868,53016.52455384 2025-11-22,19:04:29.000,326,11160519,127205,0,1763838268,13849.739125660002,28.240858650002338,53016.51756672 2025-11-22,19:04:30.000,326,11160593,127285,0,1763838269,13849.739125660002,27.958893449998868,53016.53154096001 2025-11-22,19:04:31.000,326,11160608,127005,0,1763838270,13849.799752450002,27.803812589998415,53016.510579600006 2025-11-22,19:04:32.000,326,11160561,126605,0,1763838271,13849.819961380002,27.662829990003956,53016.475644 2025-11-22,19:04:33.000,326,11160672,126565,0,1763838272,13849.813225069993,27.514798260002863,53016.46166976001 2025-11-22,19:04:34.000,326,11160631,126565,0,1763838273,13849.846906619998,27.444306960001995,53016.45468264 2025-11-22,19:04:35.000,326,11160681,126645,0,1763838274,13849.887324479998,27.430208700003277,53016.510579600006 2025-11-22,19:04:36.000,326,11160653,126685,0,1763838275,13849.880588169988,27.444306960001995,53016.43372128001 2025-11-22,19:04:37.000,326,11160619,126685,0,1763838276,13849.907533409998,27.59938782000245,53016.52455384 2025-11-22,19:04:38.000,326,11160558,126525,0,1763838277,13849.873851859993,27.76856694000162,53016.440708400005 2025-11-22,19:04:39.000,326,11160632,126805,0,1763838278,13849.880588169988,28.029384749999736,53016.44769552 2025-11-22,19:04:40.000,326,11160596,126965,0,1763838279,13849.867115549998,28.262006040000415,53016.510579600006 2025-11-22,19:04:41.000,326,11160604,126645,0,1763838280,13849.826697689998,28.56511863000196,53016.46166976001 2025-11-22,19:04:42.000,326,11160546,126965,0,1763838281,13849.846906619998,28.847083829998155,53016.50359248001 2025-11-22,19:04:43.000,326,11160632,127045,0,1763838282,13849.840170310003,29.09380338000483,53016.475644 2025-11-22,19:04:44.000,326,11160711,127165,0,1763838283,13849.793016139993,29.27003163000336,53016.50359248001 2025-11-22,19:04:45.000,326,11160656,127165,0,1763838284,13849.779543520002,29.418063360004453,53016.53154096001 2025-11-22,19:04:46.000,326,11160633,127045,0,1763838285,13849.725653039997,29.55904595999891,53016.51756672 2025-11-22,19:04:47.000,326,11160654,127125,0,1763838286,13849.678498870002,29.67183204000321,53016.559489440006 2025-11-22,19:04:48.000,326,11160645,126805,0,1763838287,13849.631344699992,29.66478291000385,53016.56647656 2025-11-22,19:04:49.000,326,11160595,126485,0,1763838288,13849.685235179997,29.700028560000646,53016.60141216001 2025-11-22,19:04:50.000,326,11160676,126645,0,1763838289,13849.678498870002,29.735274210004718,53016.6153864 2025-11-22,19:04:51.000,326,11160642,126885,0,1763838290,13849.665026249997,29.735274210004718,53016.60141216001 2025-11-22,19:04:52.000,326,11160627,126565,0,1763838291,13849.718916730002,29.735274210004718,53016.63634776 2025-11-22,19:04:53.000,326,11160599,126685,0,1763838292,13849.759334590002,29.763470730002155,53016.5455152 2025-11-22,19:04:54.000,326,11160686,126485,0,1763838293,13849.799752450002,29.643635519998497,53016.5455152 2025-11-22,19:04:55.000,326,11160672,126725,0,1763838294,13849.819961380002,29.573144220004906,53016.6153864 2025-11-22,19:04:56.000,326,11160623,126445,0,1763838295,13849.934478649993,29.474456399999326,53016.57346368 2025-11-22,19:04:57.000,326,11160610,126525,0,1763838296,13849.907533409998,29.319375539998873,53016.56647656 2025-11-22,19:04:58.000,326,11160608,126685,0,1763838297,13849.988369129998,29.136098160000984,53016.489618240004 2025-11-22,19:04:59.000,326,11160588,127125,0,1763838298,13849.981632819989,28.98101730000053,53016.559489440006 2025-11-22,19:05:00.000,326,11160641,127005,0,1763838299,13850.022050679989,28.663806450000266,53016.608399280005 2025-11-22,19:05:01.000,326,11160606,127205,0,1763838300,13850.001841749989,28.367742989998078,53016.58045080001 2025-11-22,19:05:02.000,326,11160676,127205,0,1763838301,13850.001841749989,28.17741648000083,53016.538528080004 2025-11-22,19:05:03.000,326,11160674,127165,0,1763838302,13849.954687579993,27.958893449998868,53016.64333488 2025-11-22,19:05:04.000,326,11160586,126845,0,1763838303,13850.001841749989,27.82495998000377,53016.52455384 2025-11-22,19:05:05.000,326,11160609,126565,0,1763838304,13850.042259609989,27.76856694000162,53016.60141216001 2025-11-22,19:05:06.000,326,11160681,126205,0,1763838305,13850.069204849999,27.81791085000441,53016.608399280005 2025-11-22,19:05:07.000,326,11160689,126525,0,1763838306,13850.12309532999,27.95184431999951,53016.559489440006 2025-11-22,19:05:08.000,326,11160598,126645,0,1763838307,13850.19045843,28.064630400003807,53016.58045080001 2025-11-22,19:05:09.000,326,11160640,126445,0,1763838308,13850.298239389995,28.318399080002564,53016.58045080001 2025-11-22,19:05:10.000,326,11160592,126445,0,1763838309,13850.318448319995,28.600364279998757,53016.59442504 2025-11-22,19:05:11.000,326,11160588,126725,0,1763838310,13850.42622927999,28.889378610001586,53016.59442504 2025-11-22,19:05:12.000,326,11160608,126525,0,1763838311,13850.51380131,29.178392940004414,53016.66429624 2025-11-22,19:05:13.000,326,11160677,126605,0,1763838312,13850.560955479996,29.43921075000253,53016.66429624 2025-11-22,19:05:14.000,326,11160693,126525,0,1763838313,13850.567691789991,29.721175949998724,53016.69923184001 2025-11-22,19:05:15.000,326,11160678,126965,0,1763838314,13850.675472750001,29.981993760004116,53016.73416744 2025-11-22,19:05:16.000,326,11160641,126805,0,1763838315,13850.675472750001,30.158222010002646,53016.74115456 2025-11-22,19:05:17.000,326,11160537,127285,0,1763838316,13850.628318579991,30.30625374000374,53016.80403864 2025-11-22,19:05:18.000,326,11160612,127165,0,1763838317,13850.63505489,30.390843300003326,53016.7551288 2025-11-22,19:05:19.000,326,11160660,127045,0,1763838318,13850.641791199996,30.454285470004834,53016.8599356 2025-11-22,19:05:20.000,326,11160624,126685,0,1763838319,13850.55421917,30.42608895000012,53016.83897424001 2025-11-22,19:05:21.000,326,11160604,126525,0,1763838320,13850.51380131,30.48248199000227,53016.92281968 2025-11-22,19:05:22.000,326,11160713,126565,0,1763838321,13850.44643820999,30.404941560002044,53016.91583256001 2025-11-22,19:05:23.000,326,11160617,126725,0,1763838322,13850.32518462999,30.369695909997972,53016.93679392001 2025-11-22,19:05:24.000,326,11160619,126485,0,1763838323,13850.19045843,30.341499390000536,53016.90884544 2025-11-22,19:05:25.000,326,11160602,126885,0,1763838324,13850.048995919999,30.214615050004795,53016.91583256001 2025-11-22,19:05:26.000,326,11160619,126405,0,1763838325,13849.799752450002,30.101828970000497,53016.98570376001 2025-11-22,19:05:27.000,326,11160664,126645,0,1763838326,13849.624608389997,29.932649850001326,53017.02063936 2025-11-22,19:05:28.000,326,11160655,126485,0,1763838327,13849.442728019996,29.721175949998724,53016.97871664 2025-11-22,19:05:29.000,326,11160559,126645,0,1763838328,13849.28779288999,29.43921075000253,53016.91583256001 2025-11-22,19:05:30.000,326,11160601,126885,0,1763838329,13849.20695716999,29.079705119998835,53016.8599356 2025-11-22,19:05:31.000,326,11160615,127205,0,1763838330,13849.139594069995,28.727248620001774,53016.80403864 2025-11-22,19:05:32.000,326,11160685,127125,0,1763838331,13849.078967279995,28.325448210001923,53016.81801288001 2025-11-22,19:05:33.000,326,11160634,127125,0,1763838332,13849.13285776,27.888402149998,53016.76211592 2025-11-22,19:05:34.000,326,11160579,127045,0,1763838333,13849.31473813,27.500700000004144,53016.73416744 2025-11-22,19:05:35.000,326,11160666,126765,0,1763838334,13849.41578278,27.13414524000109,53016.74814168001 2025-11-22,19:05:36.000,326,11160742,127125,0,1763838335,13849.577454220002,26.88742569000169,53016.69224472 2025-11-22,19:05:37.000,326,11160582,127045,0,1763838336,13849.779543520002,26.802836130002106,53016.6852576 2025-11-22,19:05:38.000,326,11160613,126565,0,1763838337,13849.894060789993,26.795787000002747,53016.6852576 2025-11-22,19:05:39.000,326,11160705,126605,0,1763838338,13850.055732229994,26.95791699000256,53016.67128336001 2025-11-22,19:05:40.000,326,11160691,126365,0,1763838339,13850.109622709999,27.197587410002598,53016.69923184001 2025-11-22,19:05:41.000,326,11160571,126645,0,1763838340,13850.129831639999,27.500700000004144,53016.7551288 2025-11-22,19:05:42.000,326,11160598,126525,0,1763838341,13850.096150089994,27.832009110003128,53016.7551288 2025-11-22,19:05:43.000,326,11160675,126485,0,1763838342,13850.008578059998,28.156269090002752,53016.80403864 2025-11-22,19:05:44.000,326,11160649,126205,0,1763838343,13849.900797099988,28.424136030000227,53016.76211592 2025-11-22,19:05:45.000,326,11160693,126565,0,1763838344,13849.712180419992,28.699052100004337,53016.85294848 2025-11-22,19:05:46.000,326,11160633,127045,0,1763838345,13849.611135769992,28.847083829998155,53016.85294848 2025-11-22,19:05:47.000,326,11160642,126965,0,1763838346,13849.462936949996,28.910525999999663,53016.88788408001 2025-11-22,19:05:48.000,326,11160730,126965,0,1763838347,13849.348419679991,28.910525999999663,53016.86692272001 2025-11-22,19:05:49.000,326,11160639,127165,0,1763838348,13849.341683369996,28.882329480002227,53016.91583256001 2025-11-22,19:05:50.000,326,11160581,126845,0,1763838349,13849.35515599,28.81183818000136,53016.96474240001 2025-11-22,19:05:51.000,326,11160643,127085,0,1763838350,13849.409046469991,28.734297750001133,53016.95076816 2025-11-22,19:05:52.000,326,11160713,127085,0,1763838351,13849.489882189991,28.642659060002188,53016.95076816 2025-11-22,19:05:53.000,326,11160591,126565,0,1763838352,13849.550508979992,28.600364279998757,53016.90185832 2025-11-22,19:05:54.000,326,11160609,126485,0,1763838353,13849.597663150002,28.656757320000906,53016.9298068 2025-11-22,19:05:55.000,326,11160672,126445,0,1763838354,13849.611135769992,28.692002969997702,53016.96474240001 2025-11-22,19:05:56.000,326,11160669,126925,0,1763838355,13849.604399459997,28.741346880000492,53016.999678 2025-11-22,19:05:57.000,326,11160692,126405,0,1763838356,13849.496618500001,28.86823122000351,53016.92281968 2025-11-22,19:05:58.000,326,11160651,126485,0,1763838357,13849.39557385,28.98101730000053,53016.992690880004 2025-11-22,19:05:59.000,326,11160654,126525,0,1763838358,13849.180011929995,29.086754249998194,53016.97871664 2025-11-22,19:06:00.000,326,11160701,126685,0,1763838359,13848.97118632,29.15724554999906,53016.992690880004 2025-11-22,19:06:01.000,326,11160724,126245,0,1763838360,13848.728679159998,29.312326409999514,53016.98570376001 2025-11-22,19:06:02.000,326,11160578,126885,0,1763838361,13848.553535099993,29.25593337000464,53017.03461360001 2025-11-22,19:06:03.000,326,11160619,127085,0,1763838362,13848.418808900002,29.241835109998647,53016.93679392001 2025-11-22,19:06:04.000,326,11160658,126725,0,1763838363,13848.371654729992,29.129049030001624,53016.992690880004 2025-11-22,19:06:05.000,326,11160654,127005,0,1763838364,13848.358182110002,28.93167338999774,53016.943781040005 2025-11-22,19:06:06.000,326,11160586,126965,0,1763838365,13848.371654729992,28.76954339999793,53016.91583256001 2025-11-22,19:06:07.000,326,11160673,126725,0,1763838366,13848.492908309992,28.57216776000132,53016.93679392001 2025-11-22,19:06:08.000,326,11160651,126885,0,1763838367,13848.627634509998,28.3465956,53016.8599356 2025-11-22,19:06:09.000,326,11160627,126285,0,1763838368,13848.809514879998,28.092826920001244,53016.845961360006 2025-11-22,19:06:10.000,326,11160644,126405,0,1763838369,13848.998131559994,27.846107370001846,53016.78307728 2025-11-22,19:06:11.000,326,11160707,126205,0,1763838370,13849.23390241,27.669879120003316,53016.83897424001 2025-11-22,19:06:12.000,326,11160626,125965,0,1763838371,13849.368628609991,27.521847390002222,53016.88788408001 2025-11-22,19:06:13.000,326,11160711,126285,0,1763838372,13849.422519089996,27.41611044000456,53016.83897424001 2025-11-22,19:06:14.000,326,11160682,126205,0,1763838373,13849.530300049992,27.380864790000487,53016.88788408001 2025-11-22,19:06:15.000,326,11160630,126405,0,1763838374,13849.611135769992,27.373815660001128,53016.8599356 2025-11-22,19:06:16.000,326,11160657,126085,0,1763838375,13849.644817319997,27.409061309997924,53016.88089696 2025-11-22,19:06:17.000,326,11160695,126125,0,1763838376,13849.584190529997,27.41611044000456,53016.92281968 2025-11-22,19:06:18.000,326,11160699,126085,0,1763838377,13849.530300049992,27.564142169998377,53016.92281968 2025-11-22,19:06:19.000,326,11160674,126725,0,1763838378,13849.462936949996,27.648731729997962,53016.9298068 2025-11-22,19:06:20.000,326,11160656,126525,0,1763838379,13849.341683369996,27.70512477000011,53016.943781040005 2025-11-22,19:06:21.000,326,11160675,126405,0,1763838380,13849.281056579995,27.796763459999056,53016.943781040005 2025-11-22,19:06:22.000,326,11160643,126405,0,1763838381,13849.19348455,27.846107370001846,53016.943781040005 2025-11-22,19:06:23.000,326,11160660,126565,0,1763838382,13849.15306669,27.832009110003128,53016.90185832 2025-11-22,19:06:24.000,326,11160608,126405,0,1763838383,13849.119385139995,27.82495998000377,53016.93679392001 2025-11-22,19:06:25.000,326,11160622,126365,0,1763838384,13849.119385139995,27.77561607000098,53016.97172952 2025-11-22,19:06:26.000,326,11160651,125885,0,1763838385,13849.08570358999,27.676928250002675,53016.943781040005 2025-11-22,19:06:27.000,326,11160611,125605,0,1763838386,13849.119385139995,27.59233869000309,53016.873909840004 2025-11-22,19:06:28.000,326,11160704,126245,0,1763838387,13849.139594069995,27.571191299997736,53016.95076816 2025-11-22,19:06:29.000,326,11160616,125885,0,1763838388,13849.19348455,27.437257830002636,53016.92281968 2025-11-22,19:06:30.000,326,11160633,125805,0,1763838389,13849.220429789995,27.402012179998565,53016.90884544 2025-11-22,19:06:31.000,326,11160663,126285,0,1763838390,13849.240638719995,27.331520879997697,53016.90185832 2025-11-22,19:06:32.000,326,11160699,126085,0,1763838391,13849.26758395999,27.31037348999962,53016.91583256001 2025-11-22,19:06:33.000,326,11160576,125925,0,1763838392,13849.31473813,27.275127840002824,53016.92281968 2025-11-22,19:06:34.000,326,11160730,125365,0,1763838393,13849.25411134,27.31742261999898,53016.943781040005 2025-11-22,19:06:35.000,326,11160726,126205,0,1763838394,13849.33494706,27.373815660001128,53017.00666512001 2025-11-22,19:06:36.000,326,11160659,126245,0,1763838395,13849.341683369996,27.31742261999898,53016.943781040005 2025-11-22,19:06:37.000,326,11160610,126205,0,1763838396,13849.348419679991,27.30332436000026,53016.90884544 2025-11-22,19:06:38.000,326,11160673,126205,0,1763838397,13849.382101229996,27.394963049999205,53017.013652240006 2025-11-22,19:06:39.000,326,11160734,126565,0,1763838398,13849.496618500001,27.35266827000305,53016.992690880004 2025-11-22,19:06:40.000,326,11160698,125565,0,1763838399,13849.550508979992,27.430208700003277,53016.95775528 2025-11-22,19:06:41.000,326,11160697,126525,0,1763838400,13849.644817319997,27.36676653000177,53016.90884544 2025-11-22,19:06:42.000,326,11160624,125845,0,1763838401,13849.772807209993,27.514798260002863,53016.90884544 2025-11-22,19:06:43.000,326,11160698,125925,0,1763838402,13849.887324479998,27.557093039999017,53016.92281968 2025-11-22,19:06:44.000,326,11160689,125925,0,1763838403,13849.988369129998,27.662829990003956,53016.95076816 2025-11-22,19:06:45.000,326,11160673,125845,0,1763838404,13850.069204849999,27.733321290004824,53016.95775528 2025-11-22,19:06:46.000,326,11160668,125805,0,1763838405,13850.170249499999,27.789714329999697,53017.00666512001 2025-11-22,19:06:47.000,326,11160705,125885,0,1763838406,13850.25108522,27.972991710004862,53017.041600720004 2025-11-22,19:06:48.000,326,11160680,125925,0,1763838407,13850.28476676999,28.071679530003166,53017.05557496001 2025-11-22,19:06:49.000,326,11160667,125765,0,1763838408,13850.338657249995,28.071679530003166,53017.10448480001 2025-11-22,19:06:50.000,326,11160615,126045,0,1763838409,13850.3723388,28.092826920001244,53017.013652240006 2025-11-22,19:06:51.000,326,11160777,126285,0,1763838410,13850.36560248999,28.078728660002525,53017.062562080006 2025-11-22,19:06:52.000,326,11160645,126365,0,1763838411,13850.41275666,27.958893449998868,53017.09749768 2025-11-22,19:06:53.000,326,11160683,126645,0,1763838412,13850.3723388,27.77561607000098,53017.12544616 2025-11-22,19:06:54.000,326,11160637,126565,0,1763838413,13850.41275666,27.52889652000158,53017.14640752 2025-11-22,19:06:55.000,326,11160510,126245,0,1763838414,13850.44643820999,27.34561914000369,53017.15339464001 2025-11-22,19:06:56.000,326,11160645,126325,0,1763838415,13850.48685606999,27.0848013299983,53017.12544616 2025-11-22,19:06:57.000,326,11160673,126485,0,1763838416,13850.55421917,26.816934390000824,53017.209291600004 2025-11-22,19:06:58.000,326,11160580,125885,0,1763838417,13850.662000129996,26.591362229999504,53017.12544616 2025-11-22,19:06:59.000,326,11160703,125885,0,1763838418,13850.837144190002,26.408084850001615,53017.09749768 2025-11-22,19:07:00.000,326,11160717,125965,0,1763838419,13851.032497179993,26.161365300002217,53017.15339464001 2025-11-22,19:07:01.000,326,11160774,125965,0,1763838420,13851.160487069988,26.09087400000135,53017.12544616 2025-11-22,19:07:02.000,326,11160688,125765,0,1763838421,13851.308685889999,26.0344809599992,53017.10448480001 2025-11-22,19:07:03.000,326,11160651,125725,0,1763838422,13851.48382994999,26.020382700000482,53017.12544616 2025-11-22,19:07:04.000,326,11160805,125925,0,1763838423,13851.56466566999,26.04857921999792,53017.12544616 2025-11-22,19:07:05.000,326,11160540,125965,0,1763838424,13851.61181984,26.161365300002217,53017.1394204 2025-11-22,19:07:06.000,326,11160538,125565,0,1763838425,13851.64550138999,26.224807470003725,53017.08352344001 2025-11-22,19:07:07.000,326,11160714,126165,0,1763838426,13851.638765079995,26.48562528000184,53017.12544616 2025-11-22,19:07:08.000,326,11160744,126645,0,1763838427,13851.61181984,26.577263970000786,53017.1394204 2025-11-22,19:07:09.000,326,11160678,126325,0,1763838428,13851.52424780999,26.72529570000188,53017.181343120006 2025-11-22,19:07:10.000,326,11160644,126165,0,1763838429,13851.416466849994,26.91562220999913,53017.181343120006 2025-11-22,19:07:11.000,326,11160640,126485,0,1763838430,13851.281740649989,27.042506550002145,53017.19531736 2025-11-22,19:07:12.000,326,11160674,126565,0,1763838431,13851.160487069988,27.148243499999808,53017.230252960006 2025-11-22,19:07:13.000,326,11160708,126565,0,1763838432,13851.106596589998,27.239882189998752,53017.22326584001 2025-11-22,19:07:14.000,326,11160686,126085,0,1763838433,13850.985343009997,27.24693131999811,53017.2442272 2025-11-22,19:07:15.000,326,11160691,125925,0,1763838434,13850.917979910002,27.268078710003465,53017.25121432001 2025-11-22,19:07:16.000,326,11160720,125925,0,1763838435,13850.924716219997,27.19053828000324,53017.25820144 2025-11-22,19:07:17.000,326,11160642,125925,0,1763838436,13850.857353120002,27.112997850003012,53017.25121432001 2025-11-22,19:07:18.000,326,11160600,125965,0,1763838437,13850.823671569997,27.056604810000863,53017.26518856 2025-11-22,19:07:19.000,326,11160589,125845,0,1763838438,13850.843880499997,27.000211769998714,53017.23724008 2025-11-22,19:07:20.000,326,11160683,125885,0,1763838439,13850.944925149997,26.84513090999826,53017.230252960006 2025-11-22,19:07:21.000,326,11160626,126085,0,1763838440,13850.998815630002,26.760541349998675,53017.18833024 2025-11-22,19:07:22.000,326,11160635,125805,0,1763838441,13851.093123969993,26.704148310003802,53017.25820144 2025-11-22,19:07:23.000,326,11160655,126045,0,1763838442,13851.241322789989,26.605460489998222,53017.28614992 2025-11-22,19:07:24.000,326,11160636,126205,0,1763838443,13851.349103749999,26.584313100000145,53017.25820144 2025-11-22,19:07:25.000,326,11160558,126485,0,1763838444,13851.46362101999,26.654804400001012,53017.279162800005 2025-11-22,19:07:26.000,326,11160662,126205,0,1763838445,13851.58487459999,26.753492219999316,53017.30711128 2025-11-22,19:07:27.000,326,11160666,126285,0,1763838446,13851.69265556,26.767590479998034,53017.349034000006 2025-11-22,19:07:28.000,326,11160618,126405,0,1763838447,13851.807172829991,26.90152395000041,53017.27217568001 2025-11-22,19:07:29.000,326,11160691,126405,0,1763838448,13851.914953790001,26.993162639999355,53017.35602112 2025-11-22,19:07:30.000,326,11160655,125925,0,1763838449,13851.975580580001,27.0848013299983,53017.40493096 2025-11-22,19:07:31.000,326,11160677,126045,0,1763838450,13852.015998440002,27.105948720003653,53017.41890520001 2025-11-22,19:07:32.000,326,11160600,126565,0,1763838451,13852.049679989992,27.197587410002598,53017.41890520001 2025-11-22,19:07:33.000,326,11160603,125965,0,1763838452,13852.117043090002,27.197587410002598,53017.41191808 2025-11-22,19:07:34.000,326,11160686,125965,0,1763838453,13852.042943679997,27.162341759998526,53017.41890520001 2025-11-22,19:07:35.000,326,11160642,125965,0,1763838454,13852.056416300002,27.056604810000863,53017.41890520001 2025-11-22,19:07:36.000,326,11160607,126005,0,1763838455,13851.995789510001,26.972015250001277,53017.48178928 2025-11-22,19:07:37.000,326,11160690,125885,0,1763838456,13852.029471059992,26.89447482000105,53017.50275064 2025-11-22,19:07:38.000,326,11160608,125765,0,1763838457,13852.042943679997,26.816934390000824,53017.46082792 2025-11-22,19:07:39.000,326,11160659,126405,0,1763838458,13852.076625230002,26.746443089999957,53017.41191808 2025-11-22,19:07:40.000,326,11160641,126205,0,1763838459,13852.090097849992,26.71824657000252,53017.41890520001 2025-11-22,19:07:41.000,326,11160625,126565,0,1763838460,13852.123779399997,26.73234483000124,53017.376982480004 2025-11-22,19:07:42.000,326,11160661,126445,0,1763838461,13852.137252020002,26.8380817799989,53017.47480216 2025-11-22,19:07:43.000,326,11160655,126565,0,1763838462,13852.184406189997,26.880376560002333,53017.46082792 2025-11-22,19:07:44.000,326,11160606,126245,0,1763838463,13852.204615119997,26.964966120001918,53017.43986656001 2025-11-22,19:07:45.000,326,11160702,126325,0,1763838464,13852.224824049998,27.112997850003012,53017.4538408 2025-11-22,19:07:46.000,326,11160638,126125,0,1763838465,13852.265241909998,27.17644002000452,53017.46781504001 2025-11-22,19:07:47.000,326,11160699,126405,0,1763838466,13852.231560359993,27.34561914000369,53017.516724880006 2025-11-22,19:07:48.000,326,11160742,125925,0,1763838467,13852.197878810002,27.514798260002863,53017.523712 2025-11-22,19:07:49.000,326,11160625,125965,0,1763838468,13852.150724639992,27.648731729997962,53017.47480216 2025-11-22,19:07:50.000,326,11160585,125525,0,1763838469,13852.069888919992,27.740370420004183,53017.47480216 2025-11-22,19:07:51.000,326,11160656,125765,0,1763838470,13851.975580580001,27.810861719997774,53017.48877640001 2025-11-22,19:07:52.000,326,11160709,125885,0,1763838471,13851.989053199992,27.782665200000338,53017.565634720006 2025-11-22,19:07:53.000,326,11160579,125965,0,1763838472,13851.901481169996,27.789714329999697,53017.60755744001 2025-11-22,19:07:54.000,326,11160629,126005,0,1763838473,13851.81390914,27.698075640000752,53017.57262184 2025-11-22,19:07:55.000,326,11160598,126365,0,1763838474,13851.76675496999,27.655780860004597,53017.565634720006 2025-11-22,19:07:56.000,326,11160687,125885,0,1763838475,13851.77349128,27.465454350000073,53017.57960896 2025-11-22,19:07:57.000,326,11160716,126285,0,1763838476,13851.780227589996,27.253980450004747,53017.5935832 2025-11-22,19:07:58.000,326,11160654,126165,0,1763838477,13851.81390914,27.042506550002145,53017.55166048 2025-11-22,19:07:59.000,326,11160632,126045,0,1763838478,13851.854327000001,26.739393960000598,53017.58659608001 2025-11-22,19:08:00.000,326,11160701,126205,0,1763838479,13851.962107959997,26.54906745000335,53017.516724880006 2025-11-22,19:08:01.000,326,11160686,126205,0,1763838480,13852.036207370002,26.415133980000974,53017.50275064 2025-11-22,19:08:02.000,326,11160676,125925,0,1763838481,13852.218087740002,26.344642680000106,53017.523712 2025-11-22,19:08:03.000,326,11160595,125765,0,1763838482,13852.319132389988,26.26005312000052,53017.55864760001 2025-11-22,19:08:04.000,326,11160652,126005,0,1763838483,13852.494276449994,26.281200509998598,53017.48178928 2025-11-22,19:08:05.000,326,11160687,125925,0,1763838484,13852.62226633999,26.4926744100012,53017.544673360004 2025-11-22,19:08:06.000,326,11160632,125965,0,1763838485,13852.716574679995,26.584313100000145,53017.53069912 2025-11-22,19:08:07.000,326,11160581,125925,0,1763838486,13852.84456456999,26.95791699000256,53017.50275064 2025-11-22,19:08:08.000,326,11160635,125885,0,1763838487,13852.85130088,27.169390889997885,53017.50973776001 2025-11-22,19:08:09.000,326,11160809,125725,0,1763838488,13852.84456456999,27.430208700003277,53017.53768624001 2025-11-22,19:08:10.000,326,11160691,126245,0,1763838489,13852.74351991999,27.7544686800029,53017.5935832 2025-11-22,19:08:11.000,326,11160658,126405,0,1763838490,13852.68289312999,28.029384749999736,53017.57262184 2025-11-22,19:08:12.000,326,11160631,126245,0,1763838491,13852.62226633999,28.198563869998907,53017.63550592001 2025-11-22,19:08:13.000,326,11160634,126165,0,1763838492,13852.426913349998,28.283153429998492,53017.65646728001 2025-11-22,19:08:14.000,326,11160675,126445,0,1763838493,13852.305659769998,28.445283419998304,53017.663454400004 2025-11-22,19:08:15.000,326,11160631,126405,0,1763838494,13852.130515709992,28.431185159999586,53017.65646728001 2025-11-22,19:08:16.000,326,11160675,126245,0,1763838495,13852.042943679997,28.40298864000215,53017.79620968 2025-11-22,19:08:17.000,326,11160688,126285,0,1763838496,13851.894744860001,28.325448210001923,53017.72633848001 2025-11-22,19:08:18.000,326,11160647,125605,0,1763838497,13851.739809729996,28.198563869998907,53017.69140288 2025-11-22,19:08:19.000,326,11160689,125645,0,1763838498,13851.66571031999,28.022335620000376,53017.67044152 2025-11-22,19:08:20.000,326,11160659,125845,0,1763838499,13851.61181984,27.782665200000338,53017.67044152 2025-11-22,19:08:21.000,326,11160610,126125,0,1763838500,13851.55119305,27.634633469999244,53017.684415760006 2025-11-22,19:08:22.000,326,11160612,125805,0,1763838501,13851.436675779994,27.430208700003277,53017.57262184 2025-11-22,19:08:23.000,326,11160689,125605,0,1763838502,13851.456884709994,27.289226100001542,53017.62153168 2025-11-22,19:08:24.000,326,11160589,125725,0,1763838503,13851.46362101999,27.13414524000109,53017.60057032 2025-11-22,19:08:25.000,326,11160728,125405,0,1763838504,13851.477093639995,26.993162639999355,53017.60755744001 2025-11-22,19:08:26.000,326,11160635,125645,0,1763838505,13851.557929359995,26.873327430002973,53017.50275064 2025-11-22,19:08:27.000,326,11160644,126245,0,1763838506,13851.62529245999,26.753492219999316,53017.544673360004 2025-11-22,19:08:28.000,326,11160694,126285,0,1763838507,13851.699391869995,26.690050049997808,53017.50275064 2025-11-22,19:08:29.000,326,11160674,126405,0,1763838508,13851.760018659996,26.73234483000124,53017.53069912 2025-11-22,19:08:30.000,326,11160666,126445,0,1763838509,13851.874535930001,26.802836130002106,53017.63550592001 2025-11-22,19:08:31.000,326,11160648,126085,0,1763838510,13851.948635339992,26.8380817799989,53017.5935832 2025-11-22,19:08:32.000,326,11160609,125525,0,1763838511,13852.029471059992,26.95791699000256,53017.64249304 2025-11-22,19:08:33.000,326,11160683,125965,0,1763838512,13852.015998440002,27.105948720003653,53017.565634720006 2025-11-22,19:08:34.000,326,11160693,126485,0,1763838513,13852.042943679997,27.282176970002183,53017.64249304 2025-11-22,19:08:35.000,326,11160697,126085,0,1763838514,13851.955371650001,27.41611044000456,53017.614544560005 2025-11-22,19:08:36.000,326,11160643,126365,0,1763838515,13851.867799619991,27.571191299997736,53017.65646728001 2025-11-22,19:08:37.000,326,11160687,126125,0,1763838516,13851.74654603999,27.648731729997962,53017.62153168 2025-11-22,19:08:38.000,326,11160695,126205,0,1763838517,13851.67244663,27.72627215999819,53017.69140288 2025-11-22,19:08:39.000,326,11160678,125965,0,1763838518,13851.537720429995,27.76856694000162,53017.684415760006 2025-11-22,19:08:40.000,326,11160686,126125,0,1763838519,13851.42993947,27.76151781000226,53017.69140288 2025-11-22,19:08:41.000,326,11160646,126485,0,1763838520,13851.355840059994,27.747419550003542,53017.71935136 2025-11-22,19:08:42.000,326,11160705,125925,0,1763838521,13851.268268029999,27.77561607000098,53017.65646728001 2025-11-22,19:08:43.000,326,11160692,126725,0,1763838522,13851.200904929989,27.740370420004183,53017.67044152 2025-11-22,19:08:44.000,326,11160668,126645,0,1763838523,13851.167223379998,27.683977380002034,53017.67742864001 2025-11-22,19:08:45.000,326,11160648,126365,0,1763838524,13851.160487069988,27.669879120003316,53017.76127408 2025-11-22,19:08:46.000,326,11160615,126725,0,1763838525,13851.140278139988,27.691026510001393,53017.70537712001 2025-11-22,19:08:47.000,326,11160684,127005,0,1763838526,13851.052706109993,27.669879120003316,53017.74729984 2025-11-22,19:08:48.000,326,11160687,126405,0,1763838527,13851.113332899993,27.662829990003956,53017.72633848001 2025-11-22,19:08:49.000,326,11160635,126645,0,1763838528,13851.126805519998,27.676928250002675,53017.684415760006 2025-11-22,19:08:50.000,326,11160642,126485,0,1763838529,13851.126805519998,27.669879120003316,53017.684415760006 2025-11-22,19:08:51.000,326,11160596,126325,0,1763838530,13851.167223379998,27.72627215999819,53017.712364240004 2025-11-22,19:08:52.000,326,11160561,125925,0,1763838531,13851.180695999989,27.72627215999819,53017.71935136 2025-11-22,19:08:53.000,326,11160634,126565,0,1763838532,13851.173959689993,27.70512477000011,53017.69839 2025-11-22,19:08:54.000,326,11160639,126045,0,1763838533,13851.234586479994,27.72627215999819,53017.77524832001 2025-11-22,19:08:55.000,326,11160646,126405,0,1763838534,13851.221113859989,27.71922302999883,53017.64948016 2025-11-22,19:08:56.000,326,11160640,126245,0,1763838535,13851.261531719989,27.698075640000752,53017.72633848001 2025-11-22,19:08:57.000,326,11160591,126205,0,1763838536,13851.281740649989,27.70512477000011,53017.733325600006 2025-11-22,19:08:58.000,326,11160675,126245,0,1763838537,13851.268268029999,27.77561607000098,53017.74729984 2025-11-22,19:08:59.000,326,11160664,126365,0,1763838538,13851.261531719989,27.803812589998415,53017.71935136 2025-11-22,19:09:00.000,326,11160626,126525,0,1763838539,13851.194168619993,27.846107370001846,53017.71935136 2025-11-22,19:09:01.000,326,11160706,126485,0,1763838540,13851.173959689993,28.022335620000376,53017.712364240004 2025-11-22,19:09:02.000,326,11160700,126685,0,1763838541,13851.066178729998,28.050532139997813,53017.69140288 2025-11-22,19:09:03.000,326,11160650,126565,0,1763838542,13850.985343009997,28.16331822000211,53017.71935136 2025-11-22,19:09:04.000,326,11160651,126325,0,1763838543,13850.938188840002,28.240858650002338,53017.79620968 2025-11-22,19:09:05.000,326,11160675,126525,0,1763838544,13850.850616809992,28.332497340001282,53017.712364240004 2025-11-22,19:09:06.000,326,11160686,125965,0,1763838545,13850.702417989996,28.39593951000279,53017.75428696001 2025-11-22,19:09:07.000,326,11160687,126245,0,1763838546,13850.668736439991,28.38889038000343,53017.69839 2025-11-22,19:09:08.000,326,11160614,125965,0,1763838547,13850.567691789991,28.452332549997664,53017.76127408 2025-11-22,19:09:09.000,326,11160668,126005,0,1763838548,13850.46664713999,28.445283419998304,53017.71935136 2025-11-22,19:09:10.000,326,11160535,126165,0,1763838549,13850.36560248999,28.473479940003017,53017.64948016 2025-11-22,19:09:11.000,326,11160728,125925,0,1763838550,13850.39254773,28.445283419998304,53017.65646728001 2025-11-22,19:09:12.000,326,11160756,126205,0,1763838551,13850.28476676999,28.466430810003658,53017.64948016 2025-11-22,19:09:13.000,326,11160668,126125,0,1763838552,13850.257821529995,28.39593951000279,53017.6285188 2025-11-22,19:09:14.000,326,11160609,126565,0,1763838553,13850.278030459995,28.374792120004713,53017.64249304 2025-11-22,19:09:15.000,326,11160622,126845,0,1763838554,13850.298239389995,28.39593951000279,53017.62153168 2025-11-22,19:09:16.000,326,11160693,126445,0,1763838555,13850.318448319995,28.36069385999872,53017.60057032 2025-11-22,19:09:17.000,326,11160573,126365,0,1763838556,13850.36560248999,28.33954647000064,53017.63550592001 2025-11-22,19:09:18.000,326,11160660,126205,0,1763838557,13850.36560248999,28.311349950003205,53017.55864760001 2025-11-22,19:09:19.000,326,11160627,126725,0,1763838558,13850.46664713999,28.240858650002338,53017.62153168 2025-11-22,19:09:20.000,326,11160713,126085,0,1763838559,13850.50706499999,28.17036735000147,53017.663454400004 2025-11-22,19:09:21.000,326,11160662,126605,0,1763838560,13850.560955479996,28.17036735000147,53017.60057032 2025-11-22,19:09:22.000,326,11160703,126245,0,1763838561,13850.560955479996,28.142170830004034,53017.55166048 2025-11-22,19:09:23.000,326,11160640,126085,0,1763838562,13850.61484596,28.12807256999804,53017.60755744001 2025-11-22,19:09:24.000,326,11160736,126245,0,1763838563,13850.5744281,28.17036735000147,53017.614544560005 2025-11-22,19:09:25.000,326,11160698,126085,0,1763838564,13850.560955479996,28.2126621300049,53017.57960896 2025-11-22,19:09:26.000,326,11160624,126125,0,1763838565,13850.49359238,28.2126621300049,53017.57960896 2025-11-22,19:09:27.000,326,11160613,126205,0,1763838566,13850.439701899995,28.205612999998266,53017.5935832 2025-11-22,19:09:28.000,326,11160753,126365,0,1763838567,13850.3723388,28.22676039000362,53017.57960896 2025-11-22,19:09:29.000,326,11160675,126405,0,1763838568,13850.34539355999,28.149219960003393,53017.53069912 2025-11-22,19:09:30.000,326,11160678,126845,0,1763838569,13850.237612599994,28.142170830004034,53017.47480216 2025-11-22,19:09:31.000,326,11160654,126645,0,1763838570,13850.176985809994,28.12102343999868,53017.544673360004 2025-11-22,19:09:32.000,326,11160695,126525,0,1763838571,13850.12309532999,28.050532139997813,53017.48877640001 2025-11-22,19:09:33.000,326,11160613,126885,0,1763838572,13850.042259609989,28.015286490001017,53017.495763520004 2025-11-22,19:09:34.000,326,11160669,126365,0,1763838573,13850.062468539989,28.015286490001017,53017.47480216 2025-11-22,19:09:35.000,326,11160599,126565,0,1763838574,13850.028786989998,27.93069693000143,53017.397943840006 2025-11-22,19:09:36.000,326,11160615,126885,0,1763838575,13850.015314369994,27.902500410003995,53017.41191808 2025-11-22,19:09:37.000,326,11160567,126925,0,1763838576,13850.008578059998,27.888402149998,53017.349034000006 2025-11-22,19:09:38.000,326,11160707,126485,0,1763838577,13850.028786989998,27.846107370001846,53017.32108552001 2025-11-22,19:09:39.000,326,11160609,126605,0,1763838578,13850.062468539989,27.860205630000564,53017.28614992 2025-11-22,19:09:40.000,326,11160625,126765,0,1763838579,13850.109622709999,27.846107370001846,53017.35602112 2025-11-22,19:09:41.000,326,11160639,126605,0,1763838580,13850.129831639999,27.94479519000015,53017.28614992 2025-11-22,19:09:42.000,326,11160645,126725,0,1763838581,13850.197194739994,27.94479519000015,53017.26518856 2025-11-22,19:09:43.000,326,11160683,126525,0,1763838582,13850.298239389995,28.008237360001658,53017.30012416001 2025-11-22,19:09:44.000,326,11160752,126605,0,1763838583,13850.35212987,27.99413910000294,53017.25121432001 2025-11-22,19:09:45.000,326,11160680,126685,0,1763838584,13850.40602034999,28.071679530003166,53017.23724008 2025-11-22,19:09:46.000,326,11160621,127045,0,1763838585,13850.480119759995,28.156269090002752,53017.21627872 2025-11-22,19:09:47.000,326,11160674,126925,0,1763838586,13850.47338345,28.22676039000362,53017.22326584001 2025-11-22,19:09:48.000,326,11160634,126365,0,1763838587,13850.560955479996,28.374792120004713,53017.25820144 2025-11-22,19:09:49.000,326,11160650,126805,0,1763838588,13850.55421917,28.452332549997664,53017.26518856 2025-11-22,19:09:50.000,326,11160684,126925,0,1763838589,13850.587900719991,28.52987297999789,53017.26518856 2025-11-22,19:09:51.000,326,11160706,127005,0,1763838590,13850.567691789991,28.670855579999625,53017.3140984 2025-11-22,19:09:52.000,326,11160705,126845,0,1763838591,13850.51380131,28.741346880000492,53017.3140984 2025-11-22,19:09:53.000,326,11160655,126925,0,1763838592,13850.46664713999,28.783641660003923,53017.32108552001 2025-11-22,19:09:54.000,326,11160733,126125,0,1763838593,13850.439701899995,28.85413296000479,53017.349034000006 2025-11-22,19:09:55.000,326,11160659,126325,0,1763838594,13850.34539355999,28.910525999999663,53017.30711128 2025-11-22,19:09:56.000,326,11160698,126565,0,1763838595,13850.33192094,28.889378610001586,53017.34204688001 2025-11-22,19:09:57.000,326,11160731,126325,0,1763838596,13850.30497569999,28.917575129999022,53017.3140984 2025-11-22,19:09:58.000,326,11160662,126445,0,1763838597,13850.338657249995,28.875280350002868,53017.3140984 2025-11-22,19:09:59.000,326,11160703,126405,0,1763838598,13850.41275666,28.79773992000264,53017.30012416001 2025-11-22,19:10:00.000,326,11160653,126885,0,1763838599,13850.39254773,28.741346880000492,53017.29313704 2025-11-22,19:10:01.000,326,11160634,126205,0,1763838600,13850.439701899995,28.663806450000266,53017.33505976 2025-11-22,19:10:02.000,326,11160696,126925,0,1763838601,13850.48685606999,28.63560993000283,53017.34204688001 2025-11-22,19:10:03.000,326,11160576,126685,0,1763838602,13850.53401024,28.649708190001547,53017.27217568001 2025-11-22,19:10:04.000,326,11160591,126845,0,1763838603,13850.628318579991,28.642659060002188,53017.2442272 2025-11-22,19:10:05.000,326,11160772,127005,0,1763838604,13850.655263820001,28.720199490002415,53017.30012416001 2025-11-22,19:10:06.000,326,11160620,126725,0,1763838605,13850.702417989996,28.734297750001133,53017.230252960006 2025-11-22,19:10:07.000,326,11160626,126685,0,1763838606,13850.756308470001,28.79773992000264,53017.27217568001 2025-11-22,19:10:08.000,326,11160609,126725,0,1763838607,13850.756308470001,28.86118209000415,53017.279162800005 2025-11-22,19:10:09.000,326,11160711,126405,0,1763838608,13850.789990019992,28.92462425999838,53017.20230448001 2025-11-22,19:10:10.000,326,11160697,126405,0,1763838609,13850.796726330002,29.04445947000204,53017.2442272 2025-11-22,19:10:11.000,326,11160705,126325,0,1763838610,13850.843880499997,29.150196419999702,53017.26518856 2025-11-22,19:10:12.000,326,11160640,126205,0,1763838611,13850.870825739992,29.25593337000464,53017.26518856 2025-11-22,19:10:13.000,326,11160662,126205,0,1763838612,13850.864089429997,29.368719450001663,53017.22326584001 2025-11-22,19:10:14.000,326,11160653,126365,0,1763838613,13850.904507289997,29.537898570000834,53017.209291600004 2025-11-22,19:10:15.000,326,11160685,126285,0,1763838614,13850.944925149997,29.66478291000385,53017.3140984 2025-11-22,19:10:16.000,326,11160682,126405,0,1763838615,13850.884298359997,29.79166724999959,53017.30012416001 2025-11-22,19:10:17.000,326,11160654,126605,0,1763838616,13850.904507289997,29.960846369998762,53017.30012416001 2025-11-22,19:10:18.000,326,11160631,126765,0,1763838617,13850.837144190002,30.115927229999215,53017.32108552001 2025-11-22,19:10:19.000,326,11160616,126845,0,1763838618,13850.830407879992,30.228713310003513,53017.32108552001 2025-11-22,19:10:20.000,326,11160558,126725,0,1763838619,13850.742835849996,30.348548519999895,53017.40493096 2025-11-22,19:10:21.000,326,11160669,126805,0,1763838620,13850.668736439991,30.47543286000291,53017.43287944 2025-11-22,19:10:22.000,326,11160690,126965,0,1763838621,13850.641791199996,30.560022420002497,53017.35602112 2025-11-22,19:10:23.000,326,11160720,126845,0,1763838622,13850.53401024,30.567071550001856,53017.36300824 2025-11-22,19:10:24.000,326,11160650,127005,0,1763838623,13850.480119759995,30.588218939999933,53017.46082792 2025-11-22,19:10:25.000,326,11160679,126445,0,1763838624,13850.399284039995,30.623464590004005,53017.3839696 2025-11-22,19:10:26.000,326,11160637,126565,0,1763838625,13850.3723388,30.60231719999865,53017.349034000006 2025-11-22,19:10:27.000,326,11160653,126525,0,1763838626,13850.34539355999,30.60231719999865,53017.35602112 2025-11-22,19:10:28.000,326,11160630,126485,0,1763838627,13850.34539355999,30.531825899997784,53017.3839696 2025-11-22,19:10:29.000,326,11160648,126605,0,1763838628,13850.38581141999,30.49658025000099,53017.349034000006 2025-11-22,19:10:30.000,326,11160617,126365,0,1763838629,13850.38581141999,30.468383730003552,53017.32108552001 2025-11-22,19:10:31.000,326,11160655,126445,0,1763838630,13850.44643820999,30.454285470004834,53017.30012416001 2025-11-22,19:10:32.000,326,11160684,126685,0,1763838631,13850.459910829995,30.454285470004834,53017.279162800005 2025-11-22,19:10:33.000,326,11160666,126565,0,1763838632,13850.54748285999,30.461334600004193,53017.25820144 2025-11-22,19:10:34.000,326,11160664,126885,0,1763838633,13850.621582269996,30.468383730003552,53017.279162800005 2025-11-22,19:10:35.000,326,11160553,126565,0,1763838634,13850.655263820001,30.524776769998425,53017.25121432001 2025-11-22,19:10:36.000,326,11160661,126845,0,1763838635,13850.736099540001,30.567071550001856,53017.25121432001 2025-11-22,19:10:37.000,326,11160662,127125,0,1763838636,13850.830407879992,30.686906759998237,53017.21627872 2025-11-22,19:10:38.000,326,11160601,127205,0,1763838637,13850.870825739992,30.771496319997823,53017.26518856 2025-11-22,19:10:39.000,326,11160634,127005,0,1763838638,13850.938188840002,30.856085880004684,53017.23724008 2025-11-22,19:10:40.000,326,11160593,126365,0,1763838639,13850.924716219997,30.997068479999143,53017.29313704 2025-11-22,19:10:41.000,326,11160718,126725,0,1763838640,13850.998815630002,31.088707169998088,53017.30711128 2025-11-22,19:10:42.000,326,11160694,126885,0,1763838641,13851.066178729998,31.152149339999596,53017.279162800005 2025-11-22,19:10:43.000,326,11160698,126565,0,1763838642,13851.032497179993,31.264935420003894,53017.22326584001 2025-11-22,19:10:44.000,326,11160692,126525,0,1763838643,13851.066178729998,31.370672370001557,53017.23724008 2025-11-22,19:10:45.000,326,11160639,126565,0,1763838644,13851.052706109993,31.455261930001143,53017.328072640004 2025-11-22,19:10:46.000,326,11160687,126525,0,1763838645,13851.039233490003,31.52575323000201,53017.29313704 2025-11-22,19:10:47.000,326,11160732,126605,0,1763838646,13851.052706109993,31.610342790001596,53017.23724008 2025-11-22,19:10:48.000,326,11160693,126685,0,1763838647,13851.059442420003,31.666735830003745,53017.32108552001 2025-11-22,19:10:49.000,326,11160659,126685,0,1763838648,13851.019024560002,31.70198148000054,53017.34204688001 2025-11-22,19:10:50.000,326,11160620,127525,0,1763838649,13850.985343009997,31.75132539000333,53017.29313704 2025-11-22,19:10:51.000,326,11160675,127045,0,1763838650,13850.897770980002,31.75132539000333,53017.3140984 2025-11-22,19:10:52.000,326,11160662,127085,0,1763838651,13850.891034669992,31.737227130004612,53017.30711128 2025-11-22,19:10:53.000,326,11160760,127285,0,1763838652,13850.864089429997,31.723128869998618,53017.349034000006 2025-11-22,19:10:54.000,326,11160744,126885,0,1763838653,13850.789990019992,31.70198148000054,53017.35602112 2025-11-22,19:10:55.000,326,11160699,127445,0,1763838654,13850.823671569997,31.666735830003745,53017.43287944 2025-11-22,19:10:56.000,326,11160666,127245,0,1763838655,13850.763044779997,31.560998879998806,53017.39095672001 2025-11-22,19:10:57.000,326,11160680,126965,0,1763838656,13850.722626919996,31.504605840003933,53017.376982480004 2025-11-22,19:10:58.000,326,11160673,126725,0,1763838657,13850.756308470001,31.497556710004574,53017.3140984 2025-11-22,19:10:59.000,326,11160704,126685,0,1763838658,13850.688945369991,31.405918019998353,53017.33505976 2025-11-22,19:11:00.000,326,11160680,126685,0,1763838659,13850.668736439991,31.35657411000284,53017.43986656001 2025-11-22,19:11:01.000,326,11160694,126885,0,1763838660,13850.688945369991,31.33542672000476,53017.376982480004 2025-11-22,19:11:02.000,326,11160697,126725,0,1763838661,13850.662000129996,31.279033680002613,53017.41191808 2025-11-22,19:11:03.000,326,11160695,126605,0,1763838662,13850.662000129996,31.23673889999918,53017.33505976 2025-11-22,19:11:04.000,326,11160733,126805,0,1763838663,13850.621582269996,31.201493250002386,53017.34204688001 2025-11-22,19:11:05.000,326,11160655,126725,0,1763838664,13850.601373339996,31.222640640000463,53017.35602112 2025-11-22,19:11:06.000,326,11160620,126685,0,1763838665,13850.601373339996,31.194444120003027,53017.279162800005 2025-11-22,19:11:07.000,326,11160660,127125,0,1763838666,13850.560955479996,31.222640640000463,53017.34204688001 2025-11-22,19:11:08.000,326,11160635,127085,0,1763838667,13850.520537619996,31.23673889999918,53017.30711128 2025-11-22,19:11:09.000,326,11160674,127045,0,1763838668,13850.520537619996,31.257886290004535,53017.25820144 2025-11-22,19:11:10.000,326,11160729,126845,0,1763838669,13850.47338345,31.35657411000284,53017.29313704 2025-11-22,19:11:11.000,326,11160689,127005,0,1763838670,13850.480119759995,31.33542672000476,53017.29313704 2025-11-22,19:11:12.000,326,11160657,126205,0,1763838671,13850.49359238,31.363623240002198,53017.22326584001 2025-11-22,19:11:13.000,326,11160638,126725,0,1763838672,13850.47338345,31.370672370001557,53017.28614992 2025-11-22,19:11:14.000,326,11160689,126925,0,1763838673,13850.49359238,31.384770630000276,53017.2442272 2025-11-22,19:11:15.000,326,11160638,126685,0,1763838674,13850.520537619996,31.377721500000916,53017.23724008 2025-11-22,19:11:16.000,326,11160680,126085,0,1763838675,13850.46664713999,31.35657411000284,53017.33505976 2025-11-22,19:11:17.000,326,11160688,126445,0,1763838676,13850.46664713999,31.30723020000005,53017.21627872 2025-11-22,19:11:18.000,326,11160655,126285,0,1763838677,13850.43296559,31.29313194000133,53017.25820144 2025-11-22,19:11:19.000,326,11160647,126445,0,1763838678,13850.419492969995,31.279033680002613,53017.26518856 2025-11-22,19:11:20.000,326,11160700,126925,0,1763838679,13850.379075109995,31.194444120003027,53017.30711128 2025-11-22,19:11:21.000,326,11160722,126725,0,1763838680,13850.35212987,31.166247599998314,53017.279162800005 2025-11-22,19:11:22.000,326,11160706,126685,0,1763838681,13850.338657249995,31.10985456000344,53017.279162800005 2025-11-22,19:11:23.000,326,11160670,126725,0,1763838682,13850.278030459995,31.025265000003856,53017.22326584001 2025-11-22,19:11:24.000,326,11160761,126845,0,1763838683,13850.20393104999,30.961822830002347,53017.2442272 2025-11-22,19:11:25.000,326,11160601,126765,0,1763838684,13850.150040569999,30.84198761999869,53017.21627872 2025-11-22,19:11:26.000,326,11160670,126725,0,1763838685,13850.176985809994,30.778545450004458,53017.25820144 2025-11-22,19:11:27.000,326,11160709,126805,0,1763838686,13850.156776879994,30.637562850002723,53017.26518856 2025-11-22,19:11:28.000,326,11160726,126205,0,1763838687,13850.14330425999,30.552973290003138,53017.2442272 2025-11-22,19:11:29.000,326,11160712,126405,0,1763838688,13850.096150089994,30.44018720999884,53017.181343120006 2025-11-22,19:11:30.000,326,11160718,126325,0,1763838689,13850.12309532999,30.32035200000246,53017.25121432001 2025-11-22,19:11:31.000,326,11160686,125805,0,1763838690,13850.21066736,30.221664180004154,53017.209291600004 2025-11-22,19:11:32.000,326,11160611,126245,0,1763838691,13850.20393104999,30.08773071000178,53017.18833024 2025-11-22,19:11:33.000,326,11160670,126365,0,1763838692,13850.29150308,30.01723941000091,53017.21627872 2025-11-22,19:11:34.000,326,11160591,126005,0,1763838693,13850.298239389995,29.91150246000325,53017.209291600004 2025-11-22,19:11:35.000,326,11160616,126125,0,1763838694,13850.36560248999,29.84101116000238,53017.20230448001 2025-11-22,19:11:36.000,326,11160626,126205,0,1763838695,13850.45317452,29.770519860001514,53017.209291600004 2025-11-22,19:11:37.000,326,11160670,126845,0,1763838696,13850.48685606999,29.721175949998724,53017.21627872 2025-11-22,19:11:38.000,326,11160666,126805,0,1763838697,13850.5744281,29.67888117000257,53017.20230448001 2025-11-22,19:11:39.000,326,11160663,126765,0,1763838698,13850.675472750001,29.66478291000385,53017.20230448001 2025-11-22,19:11:40.000,326,11160702,126685,0,1763838699,13850.668736439991,29.587242480003624,53017.209291600004 2025-11-22,19:11:41.000,326,11160589,126885,0,1763838700,13850.742835849996,29.6083898700017,53017.20230448001 2025-11-22,19:11:42.000,326,11160587,126885,0,1763838701,13850.816935260002,29.537898570000834,53017.209291600004 2025-11-22,19:11:43.000,326,11160726,126885,0,1763838702,13850.843880499997,29.523800310002116,53017.209291600004 2025-11-22,19:11:44.000,326,11160657,125925,0,1763838703,13850.870825739992,29.509702050003398,53017.15339464001 2025-11-22,19:11:45.000,326,11160706,126245,0,1763838704,13850.843880499997,29.530849440001475,53017.279162800005 2025-11-22,19:11:46.000,326,11160724,126245,0,1763838705,13850.823671569997,29.516751180002757,53017.25121432001 2025-11-22,19:11:47.000,326,11160700,126365,0,1763838706,13850.843880499997,29.49560379000468,53017.25121432001 2025-11-22,19:11:48.000,326,11160595,126205,0,1763838707,13850.796726330002,29.537898570000834,53017.22326584001 2025-11-22,19:11:49.000,326,11160727,126165,0,1763838708,13850.810198949992,29.551996829999553,53017.29313704 2025-11-22,19:11:50.000,326,11160705,126845,0,1763838709,13850.796726330002,29.587242480003624,53017.26518856 2025-11-22,19:11:51.000,326,11160635,126285,0,1763838710,13850.776517400001,29.551996829999553,53017.25820144 2025-11-22,19:11:52.000,326,11160663,126325,0,1763838711,13850.742835849996,29.56609508999827,53017.32108552001 2025-11-22,19:11:53.000,326,11160746,127085,0,1763838712,13850.736099540001,29.587242480003624,53017.26518856 2025-11-22,19:11:54.000,326,11160637,127085,0,1763838713,13850.702417989996,29.62953725999978,53017.376982480004 2025-11-22,19:11:55.000,326,11160675,127165,0,1763838714,13850.682209059996,29.587242480003624,53017.36300824 2025-11-22,19:11:56.000,326,11160603,127205,0,1763838715,13850.655263820001,29.587242480003624,53017.397943840006 2025-11-22,19:11:57.000,326,11160641,127365,0,1763838716,13850.621582269996,29.509702050003398,53017.41191808 2025-11-22,19:11:58.000,326,11160602,127205,0,1763838717,13850.608109649991,29.460358140000608,53017.40493096 2025-11-22,19:11:59.000,326,11160607,127285,0,1763838718,13850.560955479996,29.44625988000189,53017.397943840006 2025-11-22,19:12:00.000,326,11160675,126765,0,1763838719,13850.540746549996,29.361670320002304,53017.41890520001 2025-11-22,19:12:01.000,326,11160610,126565,0,1763838720,13850.52727392999,29.319375539998873,53017.42589232 2025-11-22,19:12:02.000,326,11160692,126485,0,1763838721,13850.480119759995,29.199540330002492,53017.46781504001 2025-11-22,19:12:03.000,326,11160680,126365,0,1763838722,13850.5744281,29.129049030001624,53017.50973776001 2025-11-22,19:12:04.000,326,11160682,126485,0,1763838723,13850.520537619996,29.079705119998835,53017.43986656001 2025-11-22,19:12:05.000,326,11160654,126565,0,1763838724,13850.51380131,29.016262950004602,53017.4538408 2025-11-22,19:12:06.000,326,11160617,126605,0,1763838725,13850.53401024,28.99511555999925,53017.523712 2025-11-22,19:12:07.000,326,11160665,126645,0,1763838726,13850.55421917,28.97396817000117,53017.516724880006 2025-11-22,19:12:08.000,326,11160650,126725,0,1763838727,13850.51380131,28.917575129999022,53017.43986656001 2025-11-22,19:12:09.000,326,11160608,127165,0,1763838728,13850.520537619996,28.847083829998155,53017.43986656001 2025-11-22,19:12:10.000,326,11160619,127125,0,1763838729,13850.48685606999,28.81183818000136,53017.4538408 2025-11-22,19:12:11.000,326,11160736,127085,0,1763838730,13850.45317452,28.720199490002415,53017.48877640001 2025-11-22,19:12:12.000,326,11160717,127365,0,1763838731,13850.39254773,28.656757320000906,53017.48178928 2025-11-22,19:12:13.000,326,11160683,127405,0,1763838732,13850.459910829995,28.63560993000283,53017.47480216 2025-11-22,19:12:14.000,326,11160675,127125,0,1763838733,13850.41275666,28.607413409998117,53017.53069912 2025-11-22,19:12:15.000,326,11160637,127165,0,1763838734,13850.419492969995,28.52282384999853,53017.495763520004 2025-11-22,19:12:16.000,326,11160692,127165,0,1763838735,13850.439701899995,28.487578200001735,53017.48178928 2025-11-22,19:12:17.000,326,11160684,126525,0,1763838736,13850.439701899995,28.452332549997664,53017.495763520004 2025-11-22,19:12:18.000,326,11160659,126525,0,1763838737,13850.50706499999,28.38889038000343,53017.495763520004 2025-11-22,19:12:19.000,326,11160692,126685,0,1763838738,13850.560955479996,28.3465956,53017.523712 2025-11-22,19:12:20.000,326,11160548,126765,0,1763838739,13850.59463703,28.311349950003205,53017.55864760001 2025-11-22,19:12:21.000,326,11160667,126805,0,1763838740,13850.601373339996,28.297251690004487,53017.53768624001 2025-11-22,19:12:22.000,326,11160667,126885,0,1763838741,13850.648527509991,28.297251690004487,53017.55864760001 2025-11-22,19:12:23.000,326,11160582,126885,0,1763838742,13850.688945369991,28.17741648000083,53017.55166048 2025-11-22,19:12:24.000,326,11160656,126765,0,1763838743,13850.742835849996,28.149219960003393,53017.57960896 2025-11-22,19:12:25.000,326,11160695,127325,0,1763838744,13850.783253709997,28.106925179999962,53017.5935832 2025-11-22,19:12:26.000,326,11160724,127005,0,1763838745,13850.850616809992,28.149219960003393,53017.55864760001 2025-11-22,19:12:27.000,326,11160605,127165,0,1763838746,13850.891034669992,28.085777790001885,53017.614544560005 2025-11-22,19:12:28.000,326,11160774,127165,0,1763838747,13851.039233490003,28.099876050000603,53017.565634720006 2025-11-22,19:12:29.000,326,11160607,127005,0,1763838748,13851.019024560002,28.11397430999932,53017.565634720006 2025-11-22,19:12:30.000,326,11160623,126925,0,1763838749,13851.079651349988,28.17036735000147,53017.64948016 2025-11-22,19:12:31.000,326,11160630,126925,0,1763838750,13851.167223379998,28.17036735000147,53017.60057032 2025-11-22,19:12:32.000,326,11160629,126605,0,1763838751,13851.160487069988,28.142170830004034,53017.57262184 2025-11-22,19:12:33.000,326,11160701,126605,0,1763838752,13851.234586479994,28.2126621300049,53017.57960896 2025-11-22,19:12:34.000,326,11160663,126285,0,1763838753,13851.281740649989,28.18446561000019,53017.5935832 2025-11-22,19:12:35.000,326,11160658,126325,0,1763838754,13851.32215850999,28.198563869998907,53017.55166048 2025-11-22,19:12:36.000,326,11160711,126605,0,1763838755,13851.389521609999,28.205612999998266,53017.60057032 2025-11-22,19:12:37.000,326,11160660,126445,0,1763838756,13851.42320315999,28.135121700004674,53017.5935832 2025-11-22,19:12:38.000,326,11160748,126965,0,1763838757,13851.40973054,28.191514739999548,53017.60057032 2025-11-22,19:12:39.000,326,11160662,126245,0,1763838758,13851.57140198,28.17741648000083,53017.62153168 2025-11-22,19:12:40.000,326,11160719,127085,0,1763838759,13851.57140198,28.23380952000298,53017.65646728001 2025-11-22,19:12:41.000,326,11160713,126885,0,1763838760,13851.60508352999,28.247907780001697,53017.64948016 2025-11-22,19:12:42.000,326,11160613,127125,0,1763838761,13851.69265556,28.304300820003846,53017.64948016 2025-11-22,19:12:43.000,326,11160700,126965,0,1763838762,13851.72633710999,28.29020255999785,53017.76127408 2025-11-22,19:12:44.000,326,11160671,127205,0,1763838763,13851.79370021,28.3465956,53017.69839 2025-11-22,19:12:45.000,326,11160634,127045,0,1763838764,13851.77349128,28.3465956,53017.712364240004 2025-11-22,19:12:46.000,326,11160678,127045,0,1763838765,13851.861063309996,28.381841250004072,53017.71935136 2025-11-22,19:12:47.000,326,11160664,127205,0,1763838766,13851.941899029996,28.39593951000279,53017.74031272 2025-11-22,19:12:48.000,326,11160697,127205,0,1763838767,13851.941899029996,28.417086900000868,53017.71935136 2025-11-22,19:12:49.000,326,11160627,126525,0,1763838768,13851.948635339992,28.374792120004713,53017.82415816001 2025-11-22,19:12:50.000,326,11160673,126805,0,1763838769,13852.036207370002,28.367742989998078,53017.78922256 2025-11-22,19:12:51.000,326,11160658,126885,0,1763838770,13852.056416300002,28.381841250004072,53017.80319680001 2025-11-22,19:12:52.000,326,11160684,126485,0,1763838771,13852.137252020002,28.40298864000215,53017.8381324 2025-11-22,19:12:53.000,326,11160694,126525,0,1763838772,13852.143988329997,28.38889038000343,53017.82415816001 2025-11-22,19:12:54.000,326,11160732,126805,0,1763838773,13852.191142499993,28.36069385999872,53017.86608088 2025-11-22,19:12:55.000,326,11160745,126885,0,1763838774,13852.231560359993,28.325448210001923,53017.86608088 2025-11-22,19:12:56.000,326,11160703,126645,0,1763838775,13852.285450839998,28.40298864000215,53017.8381324 2025-11-22,19:12:57.000,326,11160619,127085,0,1763838776,13852.305659769998,28.38889038000343,53017.86608088 2025-11-22,19:12:58.000,326,11160692,127205,0,1763838777,13852.332605009993,28.36069385999872,53017.880055120004 2025-11-22,19:12:59.000,326,11160675,127245,0,1763838778,13852.339341319988,28.38889038000343,53017.92896496 2025-11-22,19:13:00.000,326,11160749,127125,0,1763838779,13852.453858589994,28.39593951000279,53017.92197784001 2025-11-22,19:13:01.000,326,11160745,126965,0,1763838780,13852.413440729993,28.381841250004072,53017.97088768001 2025-11-22,19:13:02.000,326,11160693,127405,0,1763838781,13852.480803829989,28.41003777000151,53017.97088768001 2025-11-22,19:13:03.000,326,11160605,127205,0,1763838782,13852.521221689989,28.417086900000868,53017.949926320005 2025-11-22,19:13:04.000,326,11160663,126645,0,1763838783,13852.460594899989,28.39593951000279,53017.998836160004 2025-11-22,19:13:05.000,326,11160640,127045,0,1763838784,13852.507749069999,28.36069385999872,53017.998836160004 2025-11-22,19:13:06.000,326,11160693,126725,0,1763838785,13852.494276449994,28.311349950003205,53017.998836160004 2025-11-22,19:13:07.000,326,11160621,126605,0,1763838786,13852.534694309994,28.297251690004487,53018.019797520006 2025-11-22,19:13:08.000,326,11160628,126485,0,1763838787,13852.507749069999,28.254956910001056,53017.998836160004 2025-11-22,19:13:09.000,326,11160696,126445,0,1763838788,13852.521221689989,28.205612999998266,53018.068707360006 2025-11-22,19:13:10.000,326,11160706,126605,0,1763838789,13852.554903239994,28.12102343999868,53018.08966872001 2025-11-22,19:13:11.000,326,11160692,126685,0,1763838790,13852.56163954999,28.17036735000147,53018.0826816 2025-11-22,19:13:12.000,326,11160666,126565,0,1763838791,13852.534694309994,28.205612999998266,53018.08966872001 2025-11-22,19:13:13.000,326,11160663,127085,0,1763838792,13852.595321099994,28.142170830004034,53018.13159144 2025-11-22,19:13:14.000,326,11160702,127205,0,1763838793,13852.56163954999,28.17036735000147,53018.14556568 2025-11-22,19:13:15.000,326,11160627,127525,0,1763838794,13852.58184847999,28.149219960003393,53018.15953992001 2025-11-22,19:13:16.000,326,11160696,127165,0,1763838795,13852.554903239994,28.16331822000211,53018.1525528 2025-11-22,19:13:17.000,326,11160708,127685,0,1763838796,13852.548166929999,28.12102343999868,53018.13857856001 2025-11-22,19:13:18.000,326,11160660,127405,0,1763838797,13852.588584789999,28.142170830004034,53018.19447552 2025-11-22,19:13:19.000,326,11160737,126725,0,1763838798,13852.615530029994,28.142170830004034,53018.18050128001 2025-11-22,19:13:20.000,326,11160676,126685,0,1763838799,13852.60205740999,28.092826920001244,53018.20146264 2025-11-22,19:13:21.000,326,11160768,126565,0,1763838800,13852.60205740999,28.12807256999804,53018.17351416 2025-11-22,19:13:22.000,326,11160695,126565,0,1763838801,13852.575112169994,28.099876050000603,53018.187488400006 2025-11-22,19:13:23.000,326,11160623,126565,0,1763838802,13852.575112169994,28.11397430999932,53018.187488400006 2025-11-22,19:13:24.000,326,11160683,126685,0,1763838803,13852.568375859999,28.12807256999804,53018.13857856001 2025-11-22,19:13:25.000,326,11160709,126685,0,1763838804,13852.554903239994,28.156269090002752,53018.13857856001 2025-11-22,19:13:26.000,326,11160727,126605,0,1763838805,13852.554903239994,28.17036735000147,53018.1525528 2025-11-22,19:13:27.000,326,11160738,127205,0,1763838806,13852.507749069999,28.22676039000362,53018.12460432 2025-11-22,19:13:28.000,326,11160662,127125,0,1763838807,13852.54143061999,28.205612999998266,53018.13159144 2025-11-22,19:13:29.000,326,11160729,126925,0,1763838808,13852.460594899989,28.23380952000298,53018.14556568 2025-11-22,19:13:30.000,326,11160729,127005,0,1763838809,13852.467331209999,28.311349950003205,53018.1525528 2025-11-22,19:13:31.000,326,11160669,127205,0,1763838810,13852.494276449994,28.38889038000343,53018.13857856001 2025-11-22,19:13:32.000,326,11160722,127365,0,1763838811,13852.474067519994,28.36069385999872,53018.15953992001 2025-11-22,19:13:33.000,326,11160682,127205,0,1763838812,13852.494276449994,28.424136030000227,53018.13159144 2025-11-22,19:13:34.000,326,11160748,126845,0,1763838813,13852.467331209999,28.38889038000343,53018.13159144 2025-11-22,19:13:35.000,326,11160647,126845,0,1763838814,13852.467331209999,28.445283419998304,53018.13857856001 2025-11-22,19:13:36.000,326,11160681,126805,0,1763838815,13852.501012759989,28.438234289998945,53018.14556568 2025-11-22,19:13:37.000,326,11160702,126645,0,1763838816,13852.527957999999,28.452332549997664,53018.24338536 2025-11-22,19:13:38.000,326,11160693,126965,0,1763838817,13852.494276449994,28.445283419998304,53018.117617200005 2025-11-22,19:13:39.000,326,11160722,126925,0,1763838818,13852.494276449994,28.424136030000227,53018.166527040004 2025-11-22,19:13:40.000,326,11160672,126885,0,1763838819,13852.467331209999,28.452332549997664,53018.18050128001 2025-11-22,19:13:41.000,326,11160652,126525,0,1763838820,13852.460594899989,28.41003777000151,53018.20146264 2025-11-22,19:13:42.000,326,11160645,127245,0,1763838821,13852.379759179988,28.431185159999586,53018.1525528 2025-11-22,19:13:43.000,326,11160640,126565,0,1763838822,13852.346077629998,28.438234289998945,53018.24338536 2025-11-22,19:13:44.000,326,11160689,127045,0,1763838823,13852.312396079993,28.40298864000215,53018.22941112001 2025-11-22,19:13:45.000,326,11160695,126685,0,1763838824,13852.265241909998,28.36069385999872,53018.19447552 2025-11-22,19:13:46.000,326,11160684,126885,0,1763838825,13852.204615119997,28.318399080002564,53018.20146264 2025-11-22,19:13:47.000,326,11160682,127205,0,1763838826,13852.143988329997,28.276104299999133,53018.19447552 2025-11-22,19:13:48.000,326,11160673,126605,0,1763838827,13852.110306779992,28.262006040000415,53018.20844976001 2025-11-22,19:13:49.000,326,11160775,126485,0,1763838828,13852.076625230002,28.23380952000298,53018.18050128001 2025-11-22,19:13:50.000,326,11160649,126445,0,1763838829,13851.975580580001,28.18446561000019,53018.222424 2025-11-22,19:13:51.000,326,11160689,126525,0,1763838830,13851.955371650001,28.085777790001885,53018.20844976001 2025-11-22,19:13:52.000,326,11160656,126605,0,1763838831,13851.867799619991,28.078728660002525,53018.166527040004 2025-11-22,19:13:53.000,326,11160714,126645,0,1763838832,13851.79370021,28.008237360001658,53018.15953992001 2025-11-22,19:13:54.000,326,11160684,126605,0,1763838833,13851.67244663,27.972991710004862,53018.19447552 2025-11-22,19:13:55.000,326,11160637,126525,0,1763838834,13851.618556149995,27.958893449998868,53018.14556568 2025-11-22,19:13:56.000,326,11160650,126725,0,1763838835,13851.557929359995,27.93774606000079,53018.117617200005 2025-11-22,19:13:57.000,326,11160755,127165,0,1763838836,13851.456884709994,27.853156500001205,53018.10364296 2025-11-22,19:13:58.000,326,11160701,126885,0,1763838837,13851.396257919994,27.77561607000098,53018.13857856001 2025-11-22,19:13:59.000,326,11160687,126925,0,1763838838,13851.335631129994,27.76856694000162,53018.13159144 2025-11-22,19:14:00.000,326,11160708,126565,0,1763838839,13851.254795409994,27.691026510001393,53018.019797520006 2025-11-22,19:14:01.000,326,11160734,127125,0,1763838840,13851.194168619993,27.662829990003956,53018.019797520006 2025-11-22,19:14:02.000,326,11160658,127245,0,1763838841,13851.153750759993,27.641682599998603,53018.047746000004 2025-11-22,19:14:03.000,326,11160658,126525,0,1763838842,13851.086387659998,27.59233869000309,53018.06172024001 2025-11-22,19:14:04.000,326,11160656,126845,0,1763838843,13851.045969799998,27.571191299997736,53017.9778748 2025-11-22,19:14:05.000,326,11160686,126605,0,1763838844,13851.019024560002,27.564142169998377,53017.95691344 2025-11-22,19:14:06.000,326,11160675,126925,0,1763838845,13850.958397770002,27.557093039999017,53017.93595208 2025-11-22,19:14:07.000,326,11160660,126685,0,1763838846,13850.904507289997,27.521847390002222,53017.95691344 2025-11-22,19:14:08.000,326,11160624,126805,0,1763838847,13850.931452529992,27.52889652000158,53017.9080036 2025-11-22,19:14:09.000,326,11160667,126725,0,1763838848,13850.904507289997,27.5429947800003,53017.9080036 2025-11-22,19:14:10.000,326,11160690,126445,0,1763838849,13850.877562050002,27.53594565000094,53017.88704224 2025-11-22,19:14:11.000,326,11160621,126445,0,1763838850,13850.884298359997,27.5429947800003,53017.880055120004 2025-11-22,19:14:12.000,326,11160755,126725,0,1763838851,13850.850616809992,27.52889652000158,53017.87306800001 2025-11-22,19:14:13.000,326,11160687,127125,0,1763838852,13850.816935260002,27.47955260999879,53017.880055120004 2025-11-22,19:14:14.000,326,11160667,127365,0,1763838853,13850.796726330002,27.444306960001995,53017.89402936001 2025-11-22,19:14:15.000,326,11160656,126845,0,1763838854,13850.789990019992,27.387913919999846,53017.81018392 2025-11-22,19:14:16.000,326,11160732,127125,0,1763838855,13850.763044779997,27.373815660001128,53017.81018392 2025-11-22,19:14:17.000,326,11160699,127125,0,1763838856,13850.763044779997,27.31037348999962,53017.74031272 2025-11-22,19:14:18.000,326,11160666,126765,0,1763838857,13850.742835849996,27.289226100001542,53017.75428696001 2025-11-22,19:14:19.000,326,11160686,126565,0,1763838858,13850.715890610001,27.232833059999393,53017.74729984 2025-11-22,19:14:20.000,326,11160633,126845,0,1763838859,13850.722626919996,27.19053828000324,53017.712364240004 2025-11-22,19:14:21.000,326,11160630,126605,0,1763838860,13850.729363229992,27.13414524000109,53017.70537712001 2025-11-22,19:14:22.000,326,11160742,126765,0,1763838861,13850.749572159992,27.0848013299983,53017.69140288 2025-11-22,19:14:23.000,326,11160673,126645,0,1763838862,13850.796726330002,27.07775219999894,53017.74729984 2025-11-22,19:14:24.000,326,11160663,126685,0,1763838863,13850.763044779997,27.007260899998073,53017.684415760006 2025-11-22,19:14:25.000,326,11160758,126445,0,1763838864,13850.830407879992,26.979064380000636,53017.69839 2025-11-22,19:14:26.000,326,11160645,126605,0,1763838865,13850.843880499997,26.922671339998487,53017.71935136 2025-11-22,19:14:27.000,326,11160722,126965,0,1763838866,13850.857353120002,26.89447482000105,53017.58659608001 2025-11-22,19:14:28.000,326,11160624,127005,0,1763838867,13850.850616809992,26.88742569000169,53017.684415760006 2025-11-22,19:14:29.000,326,11160682,127205,0,1763838868,13850.911243599992,26.77463961000467,53017.6285188 2025-11-22,19:14:30.000,326,11160650,127165,0,1763838869,13850.897770980002,26.73234483000124,53017.65646728001 2025-11-22,19:14:31.000,326,11160668,127285,0,1763838870,13850.931452529992,26.697099180004443,53017.60755744001 2025-11-22,19:14:32.000,326,11160778,127045,0,1763838871,13850.951661459992,26.654804400001012,53017.5935832 2025-11-22,19:14:33.000,326,11160638,126565,0,1763838872,13850.965134079997,26.640706140002294,53017.57960896 2025-11-22,19:14:34.000,326,11160638,126645,0,1763838873,13850.951661459992,26.640706140002294,53017.64249304 2025-11-22,19:14:35.000,326,11160694,126845,0,1763838874,13850.938188840002,26.626607880003576,53017.614544560005 2025-11-22,19:14:36.000,326,11160671,126685,0,1763838875,13850.917979910002,26.577263970000786,53017.65646728001 2025-11-22,19:14:37.000,326,11160707,126485,0,1763838876,13850.857353120002,26.605460489998222,53017.63550592001 2025-11-22,19:14:38.000,326,11160635,126885,0,1763838877,13850.803462639997,26.605460489998222,53017.65646728001 2025-11-22,19:14:39.000,326,11160630,126525,0,1763838878,13850.776517400001,26.626607880003576,53017.62153168 2025-11-22,19:14:40.000,326,11160675,127205,0,1763838879,13850.655263820001,26.654804400001012,53017.64948016 2025-11-22,19:14:41.000,326,11160641,126725,0,1763838880,13850.587900719991,26.697099180004443,53017.65646728001 2025-11-22,19:14:42.000,326,11160690,127045,0,1763838881,13850.500328689996,26.697099180004443,53017.63550592001 2025-11-22,19:14:43.000,326,11160703,127045,0,1763838882,13850.39254773,26.753492219999316,53017.69140288 2025-11-22,19:14:44.000,326,11160663,127205,0,1763838883,13850.33192094,26.72529570000188,53017.663454400004 2025-11-22,19:14:45.000,326,11160732,127045,0,1763838884,13850.27129415,26.753492219999316,53017.565634720006 2025-11-22,19:14:46.000,326,11160714,127125,0,1763838885,13850.217403669994,26.704148310003802,53017.57262184 2025-11-22,19:14:47.000,326,11160725,127085,0,1763838886,13850.109622709999,26.739393960000598,53017.57262184 2025-11-22,19:14:48.000,326,11160720,126445,0,1763838887,13850.082677469989,26.690050049997808,53017.55864760001 2025-11-22,19:14:49.000,326,11160677,126605,0,1763838888,13850.089413779999,26.66185353000037,53017.565634720006 2025-11-22,19:14:50.000,326,11160624,125925,0,1763838889,13850.089413779999,26.704148310003802,53017.53768624001 2025-11-22,19:14:51.000,326,11160625,126445,0,1763838890,13850.075941159994,26.626607880003576,53017.614544560005 2025-11-22,19:14:52.000,326,11160688,126245,0,1763838891,13850.062468539989,26.563165710002067,53017.57960896 2025-11-22,19:14:53.000,326,11160710,126325,0,1763838892,13850.048995919999,26.527920059997996,53017.565634720006 2025-11-22,19:14:54.000,326,11160615,126245,0,1763838893,13850.035523299994,26.464477890003764,53017.57960896 2025-11-22,19:14:55.000,326,11160742,126285,0,1763838894,13850.082677469989,26.393986590002896,53017.53069912 2025-11-22,19:14:56.000,326,11160663,126525,0,1763838895,13850.12309532999,26.43628136999905,53017.55166048 2025-11-22,19:14:57.000,326,11160701,126845,0,1763838896,13850.116359019994,26.337593550000747,53017.53768624001 2025-11-22,19:14:58.000,326,11160707,126845,0,1763838897,13850.109622709999,26.330544420001388,53017.495763520004 2025-11-22,19:14:59.000,326,11160677,126805,0,1763838898,13850.170249499999,26.330544420001388,53017.516724880006 2025-11-22,19:15:00.000,326,11160700,126685,0,1763838899,13850.18372211999,26.379888330004178,53017.46082792 2025-11-22,19:15:01.000,326,11160606,127205,0,1763838900,13850.16351318999,26.379888330004178,53017.43986656001 2025-11-22,19:15:02.000,326,11160680,126925,0,1763838901,13850.19045843,26.344642680000106,53017.47480216 2025-11-22,19:15:03.000,326,11160776,126365,0,1763838902,13850.20393104999,26.288249639997957,53017.43986656001 2025-11-22,19:15:04.000,326,11160634,126285,0,1763838903,13850.16351318999,26.30939703000331,53017.39095672001 2025-11-22,19:15:05.000,326,11160751,126325,0,1763838904,13850.170249499999,26.26710224999988,53017.43986656001 2025-11-22,19:15:06.000,326,11160682,126405,0,1763838905,13850.21066736,26.330544420001388,53017.3839696 2025-11-22,19:15:07.000,326,11160733,126165,0,1763838906,13850.19045843,26.344642680000106,53017.43287944 2025-11-22,19:15:08.000,326,11160658,126485,0,1763838907,13850.197194739994,26.288249639997957,53017.39095672001 2025-11-22,19:15:09.000,326,11160622,126245,0,1763838908,13850.24434890999,26.26005312000052,53017.349034000006 2025-11-22,19:15:10.000,326,11160654,126645,0,1763838909,13850.25108522,26.26710224999988,53017.328072640004 2025-11-22,19:15:11.000,326,11160692,126325,0,1763838910,13850.278030459995,26.288249639997957,53017.36999536001 2025-11-22,19:15:12.000,326,11160703,126645,0,1763838911,13850.28476676999,26.27415137999924,53017.33505976 2025-11-22,19:15:13.000,326,11160687,126685,0,1763838912,13850.278030459995,26.231856600003084,53017.3140984 2025-11-22,19:15:14.000,326,11160702,126685,0,1763838913,13850.31171201,26.217758340004366,53017.29313704 2025-11-22,19:15:15.000,326,11160673,126925,0,1763838914,13850.39254773,26.21070920999773,53017.3140984 2025-11-22,19:15:16.000,326,11160632,126605,0,1763838915,13850.419492969995,26.27415137999924,53017.3140984 2025-11-22,19:15:17.000,326,11160717,126685,0,1763838916,13850.40602034999,26.27415137999924,53017.328072640004 2025-11-22,19:15:18.000,326,11160685,126485,0,1763838917,13850.439701899995,26.30234790000395,53017.328072640004 2025-11-22,19:15:19.000,326,11160630,126445,0,1763838918,13850.41275666,26.295298770004592,53017.26518856 2025-11-22,19:15:20.000,326,11160697,126085,0,1763838919,13850.42622927999,26.351691809999465,53017.29313704 2025-11-22,19:15:21.000,326,11160608,126445,0,1763838920,13850.41275666,26.37283920000482,53017.30711128 2025-11-22,19:15:22.000,326,11160691,126245,0,1763838921,13850.399284039995,26.408084850001615,53017.32108552001 2025-11-22,19:15:23.000,326,11160678,126445,0,1763838922,13850.41275666,26.386937460003537,53017.30012416001 2025-11-22,19:15:24.000,326,11160696,126285,0,1763838923,13850.3723388,26.415133980000974,53017.23724008 2025-11-22,19:15:25.000,326,11160719,126525,0,1763838924,13850.35212987,26.393986590002896,53017.2442272 2025-11-22,19:15:26.000,326,11160664,126085,0,1763838925,13850.30497569999,26.408084850001615,53017.26518856 2025-11-22,19:15:27.000,326,11160709,126445,0,1763838926,13850.28476676999,26.401035720002255,53017.26518856 2025-11-22,19:15:28.000,326,11160730,127085,0,1763838927,13850.217403669994,26.379888330004178,53017.21627872 2025-11-22,19:15:29.000,326,11160687,126685,0,1763838928,13850.21066736,26.351691809999465,53017.21627872 2025-11-22,19:15:30.000,326,11160712,126805,0,1763838929,13850.197194739994,26.30939703000331,53017.2442272 2025-11-22,19:15:31.000,326,11160616,126765,0,1763838930,13850.22413997999,26.27415137999924,53017.18833024 2025-11-22,19:15:32.000,326,11160716,126725,0,1763838931,13850.197194739994,26.27415137999924,53017.17435600001 2025-11-22,19:15:33.000,326,11160674,126765,0,1763838932,13850.16351318999,26.238905730002443,53017.16736888 2025-11-22,19:15:34.000,326,11160614,126045,0,1763838933,13850.217403669994,26.238905730002443,53017.18833024 2025-11-22,19:15:35.000,326,11160733,126285,0,1763838934,13850.217403669994,26.231856600003084,53017.15339464001 2025-11-22,19:15:36.000,326,11160697,126245,0,1763838935,13850.298239389995,26.26710224999988,53017.20230448001 2025-11-22,19:15:37.000,326,11160711,126205,0,1763838936,13850.318448319995,26.344642680000106,53017.160381760004 2025-11-22,19:15:38.000,326,11160741,126365,0,1763838937,13850.31171201,26.330544420001388,53017.17435600001 2025-11-22,19:15:39.000,326,11160662,126085,0,1763838938,13850.358866179995,26.393986590002896,53017.209291600004 2025-11-22,19:15:40.000,326,11160736,126645,0,1763838939,13850.34539355999,26.44333049999841,53017.09749768 2025-11-22,19:15:41.000,326,11160665,126005,0,1763838940,13850.49359238,26.4926744100012,53017.13243328001 2025-11-22,19:15:42.000,326,11160733,126525,0,1763838941,13850.500328689996,26.478576150002482,53017.14640752 2025-11-22,19:15:43.000,326,11160717,126525,0,1763838942,13850.50706499999,26.54201832000399,53017.16736888 2025-11-22,19:15:44.000,326,11160732,126725,0,1763838943,13850.53401024,26.563165710002067,53017.181343120006 2025-11-22,19:15:45.000,326,11160698,126405,0,1763838944,13850.520537619996,26.570214840001427,53017.15339464001 2025-11-22,19:15:46.000,326,11160684,126885,0,1763838945,13850.59463703,26.520870929998637,53017.181343120006 2025-11-22,19:15:47.000,326,11160712,126645,0,1763838946,13850.621582269996,26.53496919000463,53017.23724008 2025-11-22,19:15:48.000,326,11160745,126765,0,1763838947,13850.675472750001,26.48562528000184,53017.16736888 2025-11-22,19:15:49.000,326,11160666,126245,0,1763838948,13850.709154299991,26.513821799999278,53017.16736888 2025-11-22,19:15:50.000,326,11160678,126085,0,1763838949,13850.736099540001,26.429232239999692,53017.181343120006 2025-11-22,19:15:51.000,326,11160591,126045,0,1763838950,13850.736099540001,26.408084850001615,53017.16736888 2025-11-22,19:15:52.000,326,11160790,126205,0,1763838951,13850.763044779997,26.37283920000482,53017.15339464001 2025-11-22,19:15:53.000,326,11160799,126405,0,1763838952,13850.776517400001,26.337593550000747,53017.10448480001 2025-11-22,19:15:54.000,326,11160668,126085,0,1763838953,13850.810198949992,26.30939703000331,53017.160381760004 2025-11-22,19:15:55.000,326,11160683,126285,0,1763838954,13850.823671569997,26.288249639997957,53017.181343120006 2025-11-22,19:15:56.000,326,11160641,126565,0,1763838955,13850.897770980002,26.281200509998598,53017.230252960006 2025-11-22,19:15:57.000,326,11160673,126125,0,1763838956,13850.911243599992,26.224807470003725,53017.23724008 2025-11-22,19:15:58.000,326,11160765,126805,0,1763838957,13850.864089429997,26.189561819999653,53017.20230448001 2025-11-22,19:15:59.000,326,11160659,126845,0,1763838958,13850.884298359997,26.126119649998145,53017.20230448001 2025-11-22,19:16:00.000,326,11160698,126845,0,1763838959,13850.891034669992,26.062677480003913,53017.23724008 2025-11-22,19:16:01.000,326,11160618,126805,0,1763838960,13850.917979910002,25.971038789997692,53017.19531736 2025-11-22,19:16:02.000,326,11160711,126925,0,1763838961,13850.911243599992,25.949891399999615,53017.2442272 2025-11-22,19:16:03.000,326,11160682,126965,0,1763838962,13850.877562050002,25.85120358000131,53017.21627872 2025-11-22,19:16:04.000,326,11160639,126525,0,1763838963,13850.884298359997,25.759564890002366,53017.17435600001 2025-11-22,19:16:05.000,326,11160698,126485,0,1763838964,13850.897770980002,25.731368369997654,53017.23724008 2025-11-22,19:16:06.000,326,11160677,126525,0,1763838965,13850.837144190002,25.63972967999871,53017.17435600001 2025-11-22,19:16:07.000,326,11160680,126565,0,1763838966,13850.864089429997,25.555140119999123,53017.16736888 2025-11-22,19:16:08.000,326,11160769,126405,0,1763838967,13850.897770980002,25.46350143000018,53017.20230448001 2025-11-22,19:16:09.000,326,11160655,126445,0,1763838968,13850.965134079997,25.364813610001875,53017.15339464001 2025-11-22,19:16:10.000,326,11160687,127245,0,1763838969,13850.992079319993,25.287273180001648,53017.17435600001 2025-11-22,19:16:11.000,326,11160661,126565,0,1763838970,13850.965134079997,25.202683620002063,53017.181343120006 2025-11-22,19:16:12.000,326,11160752,126445,0,1763838971,13850.971870389993,25.16038883999863,53017.1394204 2025-11-22,19:16:13.000,326,11160727,127045,0,1763838972,13851.012288249993,25.125143190001836,53017.15339464001 2025-11-22,19:16:14.000,326,11160668,126845,0,1763838973,13851.066178729998,25.118094060002477,53017.16736888 2025-11-22,19:16:15.000,326,11160693,126925,0,1763838974,13851.005551939998,25.061701020000328,53017.1394204 2025-11-22,19:16:16.000,326,11160645,126885,0,1763838975,13851.039233490003,25.10399580000376,53017.10448480001 2025-11-22,19:16:17.000,326,11160678,127045,0,1763838976,13851.005551939998,25.118094060002477,53017.16736888 2025-11-22,19:16:18.000,326,11160765,126885,0,1763838977,13850.978606700002,25.125143190001836,53017.18833024 2025-11-22,19:16:19.000,326,11160748,126245,0,1763838978,13850.944925149997,25.195634490002703,53017.14640752 2025-11-22,19:16:20.000,326,11160699,126205,0,1763838979,13850.843880499997,25.252027530004852,53017.18833024 2025-11-22,19:16:21.000,326,11160639,126365,0,1763838980,13850.776517400001,25.308420569999726,53017.19531736 2025-11-22,19:16:22.000,326,11160680,126285,0,1763838981,13850.709154299991,25.39301012999931,53017.25121432001 2025-11-22,19:16:23.000,326,11160699,126365,0,1763838982,13850.59463703,25.477599689998897,53017.13243328001 2025-11-22,19:16:24.000,326,11160729,126405,0,1763838983,13850.540746549996,25.56923837999784,53017.20230448001 2025-11-22,19:16:25.000,326,11160729,126245,0,1763838984,13850.439701899995,25.604484030001913,53017.20230448001 2025-11-22,19:16:26.000,326,11160633,126405,0,1763838985,13850.34539355999,25.61858229000063,53017.209291600004 2025-11-22,19:16:27.000,326,11160703,126045,0,1763838986,13850.298239389995,25.653827940004703,53017.26518856 2025-11-22,19:16:28.000,326,11160708,126245,0,1763838987,13850.237612599994,25.6890735900015,53017.279162800005 2025-11-22,19:16:29.000,326,11160678,126765,0,1763838988,13850.20393104999,25.6890735900015,53017.20230448001 2025-11-22,19:16:30.000,326,11160650,126885,0,1763838989,13850.12309532999,25.717270109998935,53017.160381760004 2025-11-22,19:16:31.000,326,11160731,126725,0,1763838990,13850.062468539989,25.780712280000444,53017.181343120006 2025-11-22,19:16:32.000,326,11160711,126525,0,1763838991,13850.055732229994,25.787761409999803,53017.160381760004 2025-11-22,19:16:33.000,326,11160751,126645,0,1763838992,13849.995105439993,25.787761409999803,53017.209291600004 2025-11-22,19:16:34.000,326,11160685,126565,0,1763838993,13849.981632819989,25.773663150001084,53017.22326584001 2025-11-22,19:16:35.000,326,11160684,126205,0,1763838994,13849.968160199998,25.815957930004515,53017.21627872 2025-11-22,19:16:36.000,326,11160635,126005,0,1763838995,13849.941214959988,25.823007060003874,53017.181343120006 2025-11-22,19:16:37.000,326,11160711,126405,0,1763838996,13849.941214959988,25.837105320002593,53017.209291600004 2025-11-22,19:16:38.000,326,11160779,126405,0,1763838997,13849.894060789993,25.90759662000346,53017.22326584001 2025-11-22,19:16:39.000,326,11160661,126205,0,1763838998,13849.873851859993,25.90759662000346,53017.20230448001 2025-11-22,19:16:40.000,326,11160655,126285,0,1763838999,13849.853642929993,25.985137050003686,53017.21627872 2025-11-22,19:16:41.000,326,11160672,126365,0,1763839000,13849.766070899997,25.978087920004327,53017.209291600004 2025-11-22,19:16:42.000,326,11160672,126445,0,1763839001,13849.779543520002,26.04153008999856,53017.20230448001 2025-11-22,19:16:43.000,326,11160675,126885,0,1763839002,13849.752598279993,26.020382700000482,53017.18833024 2025-11-22,19:16:44.000,326,11160677,126685,0,1763839003,13849.691971489992,26.04857921999792,53017.23724008 2025-11-22,19:16:45.000,326,11160668,126845,0,1763839004,13849.631344699992,26.069726610003272,53017.16736888 2025-11-22,19:16:46.000,326,11160631,126845,0,1763839005,13849.617872080002,26.069726610003272,53017.18833024 2025-11-22,19:16:47.000,326,11160734,126885,0,1763839006,13849.557245290001,25.992186180003046,53017.15339464001 2025-11-22,19:16:48.000,326,11160701,127005,0,1763839007,13849.557245290001,26.0344809599992,53017.1394204 2025-11-22,19:16:49.000,326,11160680,127045,0,1763839008,13849.577454220002,26.020382700000482,53017.12544616 2025-11-22,19:16:50.000,326,11160646,126445,0,1763839009,13849.523563739996,26.013333570001123,53017.09051056 2025-11-22,19:16:51.000,326,11160695,126245,0,1763839010,13849.543772669997,26.020382700000482,53017.16736888 2025-11-22,19:16:52.000,326,11160717,126445,0,1763839011,13849.510091119992,26.02743182999984,53017.12544616 2025-11-22,19:16:53.000,326,11160766,126565,0,1763839012,13849.469673259991,26.069726610003272,53017.12544616 2025-11-22,19:16:54.000,326,11160655,126525,0,1763839013,13849.510091119992,26.0344809599992,53017.09749768 2025-11-22,19:16:55.000,326,11160690,126525,0,1763839014,13849.435991710001,26.09087400000135,53017.14640752 2025-11-22,19:16:56.000,326,11160702,126365,0,1763839015,13849.503354809996,26.07677574000263,53017.09051056 2025-11-22,19:16:57.000,326,11160751,126245,0,1763839016,13849.483145879996,26.08382487000199,53017.1394204 2025-11-22,19:16:58.000,326,11160705,125965,0,1763839017,13849.476409570001,26.112021389999427,53017.11845904 2025-11-22,19:16:59.000,326,11160714,126845,0,1763839018,13849.503354809996,26.168414430001576,53017.11845904 2025-11-22,19:17:00.000,326,11160701,126805,0,1763839019,13849.496618500001,26.175463560000935,53017.15339464001 2025-11-22,19:17:01.000,326,11160714,126925,0,1763839020,13849.483145879996,26.217758340004366,53017.12544616 2025-11-22,19:17:02.000,326,11160734,126965,0,1763839021,13849.422519089996,26.20366007999837,53017.11845904 2025-11-22,19:17:03.000,326,11160673,126925,0,1763839022,13849.422519089996,26.281200509998598,53017.12544616 2025-11-22,19:17:04.000,326,11160658,127245,0,1763839023,13849.409046469991,26.295298770004592,53017.17435600001 2025-11-22,19:17:05.000,326,11160758,126685,0,1763839024,13849.33494706,26.31644616000267,53017.20230448001 2025-11-22,19:17:06.000,326,11160741,126525,0,1763839025,13849.348419679991,26.31644616000267,53017.18833024 2025-11-22,19:17:07.000,326,11160640,126165,0,1763839026,13849.27432027,26.365790069998184,53017.17435600001 2025-11-22,19:17:08.000,326,11160699,126205,0,1763839027,13849.200220859995,26.32349529000203,53017.14640752 2025-11-22,19:17:09.000,326,11160653,126325,0,1763839028,13849.16653930999,26.31644616000267,53017.181343120006 2025-11-22,19:17:10.000,326,11160645,126445,0,1763839029,13849.04528572999,26.224807470003725,53017.14640752 2025-11-22,19:17:11.000,326,11160674,126405,0,1763839030,13848.97118632,26.175463560000935,53017.12544616 2025-11-22,19:17:12.000,326,11160745,126605,0,1763839031,13848.897086909994,26.119070519998786,53017.09051056 2025-11-22,19:17:13.000,326,11160745,126365,0,1763839032,13848.822987499989,26.02743182999984,53017.062562080006 2025-11-22,19:17:14.000,326,11160717,126565,0,1763839033,13848.762360709989,25.956940529998974,53017.111471920005 2025-11-22,19:17:15.000,326,11160651,126685,0,1763839034,13848.641107129988,25.85120358000131,53017.08352344001 2025-11-22,19:17:16.000,326,11160702,127285,0,1763839035,13848.647843439998,25.787761409999803,53017.07653632 2025-11-22,19:17:17.000,326,11160692,127245,0,1763839036,13848.546798789997,25.696122720000858,53017.03461360001 2025-11-22,19:17:18.000,326,11160661,127125,0,1763839037,13848.472699379992,25.611533160001272,53016.999678 2025-11-22,19:17:19.000,326,11160734,127445,0,1763839038,13848.486171999997,25.63268054999935,53016.97172952 2025-11-22,19:17:20.000,326,11160741,126885,0,1763839039,13848.371654729992,25.590385770003195,53016.93679392001 2025-11-22,19:17:21.000,326,11160629,126725,0,1763839040,13848.405336279997,25.56923837999784,53016.98570376001 2025-11-22,19:17:22.000,326,11160689,126765,0,1763839041,13848.405336279997,25.555140119999123,53017.00666512001 2025-11-22,19:17:23.000,326,11160732,126565,0,1763839042,13848.364918419997,25.548090989999764,53016.943781040005 2025-11-22,19:17:24.000,326,11160645,126365,0,1763839043,13848.344709489997,25.555140119999123,53016.92281968 2025-11-22,19:17:25.000,326,11160644,126765,0,1763839044,13848.297555320001,25.576287510004477,53016.92281968 2025-11-22,19:17:26.000,326,11160708,126565,0,1763839045,13848.277346390001,25.590385770003195,53016.91583256001 2025-11-22,19:17:27.000,326,11160724,126725,0,1763839046,13848.257137460001,25.583336640003836,53016.90185832 2025-11-22,19:17:28.000,326,11160695,126685,0,1763839047,13848.223455909996,25.583336640003836,53016.894871200006 2025-11-22,19:17:29.000,326,11160704,126365,0,1763839048,13848.189774359991,25.583336640003836,53016.97871664 2025-11-22,19:17:30.000,326,11160709,127205,0,1763839049,13848.13588388,25.562189249998482,53016.95076816 2025-11-22,19:17:31.000,326,11160765,127045,0,1763839050,13848.149356499991,25.526943600001687,53016.92281968 2025-11-22,19:17:32.000,326,11160737,127045,0,1763839051,13848.021366609995,25.50579621000361,53016.90884544 2025-11-22,19:17:33.000,326,11160717,127285,0,1763839052,13848.0146303,25.49874708000425,53016.90884544 2025-11-22,19:17:34.000,326,11160701,127245,0,1763839053,13847.94726719999,25.484648819998256,53016.90185832 2025-11-22,19:17:35.000,326,11160620,127205,0,1763839054,13847.940530889995,25.45645230000082,53016.93679392001 2025-11-22,19:17:36.000,326,11160714,126365,0,1763839055,13847.92705826999,25.435304910002742,53016.96474240001 2025-11-22,19:17:37.000,326,11160698,126525,0,1763839056,13847.92705826999,25.385960999999952,53016.894871200006 2025-11-22,19:17:38.000,326,11160691,126525,0,1763839057,13847.940530889995,25.435304910002742,53016.92281968 2025-11-22,19:17:39.000,326,11160714,126645,0,1763839058,13847.97421244,25.428255780003383,53016.95076816 2025-11-22,19:17:40.000,326,11160681,126525,0,1763839059,13847.94726719999,25.414157520004665,53016.88788408001 2025-11-22,19:17:41.000,326,11160713,126485,0,1763839060,13847.97421244,25.470550559999538,53016.92281968 2025-11-22,19:17:42.000,326,11160628,126525,0,1763839061,13847.980948749995,25.526943600001687,53016.943781040005 2025-11-22,19:17:43.000,326,11160698,126565,0,1763839062,13847.900113029995,25.49874708000425,53016.88788408001 2025-11-22,19:17:44.000,326,11160758,126765,0,1763839063,13847.91358565,25.49874708000425,53017.00666512001 2025-11-22,19:17:45.000,326,11160748,126965,0,1763839064,13847.84622254999,25.484648819998256,53016.95076816 2025-11-22,19:17:46.000,326,11160660,126765,0,1763839065,13847.900113029995,25.541041860000405,53017.00666512001 2025-11-22,19:17:47.000,326,11160652,126885,0,1763839066,13847.83274993,25.541041860000405,53016.96474240001 2025-11-22,19:17:48.000,326,11160652,126965,0,1763839067,13847.799068379994,25.541041860000405,53017.03461360001 2025-11-22,19:17:49.000,326,11160652,126925,0,1763839068,13847.77212314,25.51284534000297,53017.041600720004 2025-11-22,19:17:50.000,326,11160707,126365,0,1763839069,13847.78559575999,25.50579621000361,53016.992690880004 2025-11-22,19:17:51.000,326,11160692,126565,0,1763839070,13847.738441589994,25.45645230000082,53017.02063936 2025-11-22,19:17:52.000,326,11160625,126205,0,1763839071,13847.677814799994,25.4423540400021,53017.062562080006 2025-11-22,19:17:53.000,326,11160786,126285,0,1763839072,13847.623924319989,25.484648819998256,53017.02762648 2025-11-22,19:17:54.000,326,11160800,126045,0,1763839073,13847.617188009994,25.519894470002328,53017.02063936 2025-11-22,19:17:55.000,326,11160692,125885,0,1763839074,13847.596979079994,25.50579621000361,53016.999678 2025-11-22,19:17:56.000,326,11160726,126325,0,1763839075,13847.509407049998,25.519894470002328,53017.02063936 2025-11-22,19:17:57.000,326,11160652,126085,0,1763839076,13847.543088599989,25.583336640003836,53017.013652240006 2025-11-22,19:17:58.000,326,11160703,126045,0,1763839077,13847.570033839998,25.63268054999935,53017.04858784 2025-11-22,19:17:59.000,326,11160665,126085,0,1763839078,13847.529615979998,25.646778809998068,53017.04858784 2025-11-22,19:18:00.000,326,11160688,126645,0,1763839079,13847.509407049998,25.653827940004703,53017.05557496001 2025-11-22,19:18:01.000,326,11160710,126445,0,1763839080,13847.462252879988,25.67497533000278,53017.02762648 2025-11-22,19:18:02.000,326,11160656,126685,0,1763839081,13847.442043949988,25.696122720000858,53017.062562080006 2025-11-22,19:18:03.000,326,11160749,126685,0,1763839082,13847.334262989993,25.752515760003007,53017.041600720004 2025-11-22,19:18:04.000,326,11160655,126565,0,1763839083,13847.307317749997,25.752515760003007,53017.09749768 2025-11-22,19:18:05.000,326,11160662,126685,0,1763839084,13847.273636199992,25.787761409999803,53017.10448480001 2025-11-22,19:18:06.000,326,11160753,126645,0,1763839085,13847.165855239997,25.731368369997654,53017.041600720004 2025-11-22,19:18:07.000,326,11160675,126245,0,1763839086,13847.145646309997,25.724319239998295,53017.02762648 2025-11-22,19:18:08.000,326,11160663,126325,0,1763839087,13847.091755829992,25.724319239998295,53016.999678 2025-11-22,19:18:09.000,326,11160743,126445,0,1763839088,13847.024392729996,25.731368369997654,53017.041600720004 2025-11-22,19:18:10.000,326,11160696,126205,0,1763839089,13847.017656420001,25.724319239998295,53017.09749768 2025-11-22,19:18:11.000,326,11160699,126365,0,1763839090,13846.97723856,25.67497533000278,53017.09051056 2025-11-22,19:18:12.000,326,11160763,126285,0,1763839091,13846.90987545999,25.61858229000063,53017.00666512001 2025-11-22,19:18:13.000,326,11160722,126565,0,1763839092,13846.842512359995,25.646778809998068,53017.04858784 2025-11-22,19:18:14.000,326,11160653,126205,0,1763839093,13846.81556712,25.555140119999123,53017.062562080006 2025-11-22,19:18:15.000,326,11160739,126285,0,1763839094,13846.701049849995,25.44940317000146,53017.041600720004 2025-11-22,19:18:16.000,326,11160779,126165,0,1763839095,13846.66736829999,25.39301012999931,53017.02063936 2025-11-22,19:18:17.000,326,11160614,126845,0,1763839096,13846.64715936999,25.39301012999931,53017.041600720004 2025-11-22,19:18:18.000,326,11160754,126845,0,1763839097,13846.640423059995,25.25907666000421,53017.013652240006 2025-11-22,19:18:19.000,326,11160693,127045,0,1763839098,13846.640423059995,25.195634490002703,53017.013652240006 2025-11-22,19:18:20.000,326,11160670,126765,0,1763839099,13846.539378409994,25.195634490002703,53017.02762648 2025-11-22,19:18:21.000,326,11160704,126725,0,1763839100,13846.57305996,25.132192320001195,53017.013652240006 2025-11-22,19:18:22.000,326,11160657,126885,0,1763839101,13846.532642099999,25.0969466700044,53016.97172952 2025-11-22,19:18:23.000,326,11160775,126365,0,1763839102,13846.498960549994,25.075799279999046,53017.013652240006 2025-11-22,19:18:24.000,326,11160648,126365,0,1763839103,13846.48548792999,25.125143190001836,53016.992690880004 2025-11-22,19:18:25.000,326,11160708,126405,0,1763839104,13846.46527899999,25.0969466700044,53016.9298068 2025-11-22,19:18:26.000,326,11160689,126325,0,1763839105,13846.397915899994,25.111044930003118,53016.943781040005 2025-11-22,19:18:27.000,326,11160743,126325,0,1763839106,13846.411388519999,25.111044930003118,53016.92281968 2025-11-22,19:18:28.000,326,11160716,126365,0,1763839107,13846.404652209989,25.125143190001836,53016.9298068 2025-11-22,19:18:29.000,326,11160755,126645,0,1763839108,13846.350761729998,25.061701020000328,53016.93679392001 2025-11-22,19:18:30.000,326,11160716,126805,0,1763839109,13846.310343869998,25.061701020000328,53016.90884544 2025-11-22,19:18:31.000,326,11160695,126405,0,1763839110,13846.323816489989,25.111044930003118,53016.894871200006 2025-11-22,19:18:32.000,326,11160700,126965,0,1763839111,13846.269926009998,25.05465189000097,53016.86692272001 2025-11-22,19:18:33.000,326,11160671,126885,0,1763839112,13846.263189699988,25.00530797999818,53016.873909840004 2025-11-22,19:18:34.000,326,11160747,126885,0,1763839113,13846.256453389993,24.970062330001383,53016.845961360006 2025-11-22,19:18:35.000,326,11160667,126845,0,1763839114,13846.195826599993,24.934816680004587,53016.873909840004 2025-11-22,19:18:36.000,326,11160637,126965,0,1763839115,13846.222771839988,24.85727625000436,53016.95076816 2025-11-22,19:18:37.000,326,11160740,127165,0,1763839116,13846.175617669993,24.85727625000436,53016.92281968 2025-11-22,19:18:38.000,326,11160746,126525,0,1763839117,13846.162145050002,24.80793234000157,53016.95775528 2025-11-22,19:18:39.000,326,11160797,125485,0,1763839118,13846.135199809993,24.80793234000157,53016.90185832 2025-11-22,19:18:40.000,326,11160734,123605,0,1763839119,13846.135199809993,24.723342780001985,53016.95076816 2025-11-22,19:18:41.000,326,11160693,122445,0,1763839120,13846.114990879993,24.75858842999878,53016.90884544 2025-11-22,19:18:42.000,326,11160679,122005,0,1763839121,13846.074573019992,24.80793234000157,53016.894871200006 2025-11-22,19:18:43.000,326,11160788,122005,0,1763839122,13846.047627779997,24.737441040000704,53016.93679392001 2025-11-22,19:18:44.000,326,11160754,122165,0,1763839123,13846.007209919997,24.681047999998555,53016.943781040005 2025-11-22,19:18:45.000,326,11160780,122245,0,1763839124,13846.007209919997,24.64580235000176,53016.90884544 2025-11-22,19:18:46.000,326,11160693,122205,0,1763839125,13846.040891470002,24.64580235000176,53016.894871200006 2025-11-22,19:18:47.000,326,11160644,122765,0,1763839126,13845.993737299992,24.62465496000368,53016.8599356 2025-11-22,19:18:48.000,326,11160683,122845,0,1763839127,13845.987000989997,24.554163660002814,53016.88788408001 2025-11-22,19:18:49.000,326,11160677,122405,0,1763839128,13845.973528369992,24.554163660002814,53016.894871200006 2025-11-22,19:18:50.000,326,11160659,122565,0,1763839129,13846.007209919997,24.504819750000024,53016.88788408001 2025-11-22,19:18:51.000,326,11160677,122605,0,1763839130,13846.020682540002,24.497770620000665,53016.894871200006 2025-11-22,19:18:52.000,326,11160739,122285,0,1763839131,13845.993737299992,24.483672360001947,53016.90185832 2025-11-22,19:18:53.000,326,11160757,122405,0,1763839132,13846.007209919997,24.392033670003002,53016.90884544 2025-11-22,19:18:54.000,326,11160725,122245,0,1763839133,13846.027418849997,24.39908280000236,53016.8599356 2025-11-22,19:18:55.000,326,11160727,122405,0,1763839134,13846.067836709997,24.37088627999765,53016.8599356 2025-11-22,19:18:56.000,326,11160758,122325,0,1763839135,13846.061100400002,24.34973888999957,53016.86692272001 2025-11-22,19:18:57.000,326,11160764,122365,0,1763839136,13846.081309330002,24.251051070001267,53016.90185832 2025-11-22,19:18:58.000,326,11160647,122125,0,1763839137,13846.121727190002,24.22285455000383,53016.825000000004 2025-11-22,19:18:59.000,326,11160695,122085,0,1763839138,13846.135199809993,24.208756289997837,53016.873909840004 2025-11-22,19:19:00.000,326,11160793,122365,0,1763839139,13846.135199809993,24.23695281000255,53016.81801288001 2025-11-22,19:19:01.000,326,11160664,122205,0,1763839140,13846.216035529993,24.23695281000255,53016.825000000004 2025-11-22,19:19:02.000,326,11160690,122805,0,1763839141,13846.249717079998,24.22990368000319,53016.7900644 2025-11-22,19:19:03.000,326,11160698,122725,0,1763839142,13846.249717079998,24.22285455000383,53016.776090160005 2025-11-22,19:19:04.000,326,11160706,122765,0,1763839143,13846.310343869998,24.21580542000447,53016.7900644 2025-11-22,19:19:05.000,326,11160674,122925,0,1763839144,13846.350761729998,24.19465802999912,53016.76211592 2025-11-22,19:19:06.000,326,11160726,122125,0,1763839145,13846.424861139989,24.1805597700004,53016.81102576 2025-11-22,19:19:07.000,326,11160741,122365,0,1763839146,13846.478751619994,24.145314120003604,53016.7551288 2025-11-22,19:19:08.000,326,11160731,122205,0,1763839147,13846.539378409994,24.17351064000104,53016.776090160005 2025-11-22,19:19:09.000,326,11160690,121925,0,1763839148,13846.60674150999,24.131215860004886,53016.80403864 2025-11-22,19:19:10.000,326,11160674,122085,0,1763839149,13846.680840919995,24.103019340000174,53016.7551288 2025-11-22,19:19:11.000,326,11160688,122205,0,1763839150,13846.71452247,24.138264990004245,53016.80403864 2025-11-22,19:19:12.000,326,11160713,122325,0,1763839151,13846.76841294999,24.12416672999825,53016.727180320006 2025-11-22,19:19:13.000,326,11160802,122245,0,1763839152,13846.862721289996,24.1805597700004,53016.79705152001 2025-11-22,19:19:14.000,326,11160742,122205,0,1763839153,13846.95702963,24.138264990004245,53016.79705152001 2025-11-22,19:19:15.000,326,11160707,122205,0,1763839154,13847.044601659996,24.110068469999533,53016.83897424001 2025-11-22,19:19:16.000,326,11160681,122245,0,1763839155,13847.125437379997,24.074822820002737,53016.825000000004 2025-11-22,19:19:17.000,326,11160665,123165,0,1763839156,13847.219745720002,24.074822820002737,53016.81801288001 2025-11-22,19:19:18.000,326,11160742,122805,0,1763839157,13847.246690959997,24.088921080001455,53016.85294848 2025-11-22,19:19:19.000,326,11160720,122885,0,1763839158,13847.266899889997,24.081871950002096,53016.85294848 2025-11-22,19:19:20.000,326,11160675,122245,0,1763839159,13847.354471919993,24.046626299998024,53016.88788408001 2025-11-22,19:19:21.000,326,11160777,122125,0,1763839160,13847.361208230002,24.067773690003378,53016.95076816 2025-11-22,19:19:22.000,326,11160728,121965,0,1763839161,13847.421835020003,24.103019340000174,53016.95775528 2025-11-22,19:19:23.000,326,11160688,122445,0,1763839162,13847.468989189998,24.067773690003378,53016.92281968 2025-11-22,19:19:24.000,326,11160699,122165,0,1763839163,13847.482461809988,24.081871950002096,53016.999678 2025-11-22,19:19:25.000,326,11160706,122325,0,1763839164,13847.536352289993,24.074822820002737,53016.97172952 2025-11-22,19:19:26.000,326,11160737,122245,0,1763839165,13847.522879669988,24.088921080001455,53016.97172952 2025-11-22,19:19:27.000,326,11160749,122405,0,1763839166,13847.543088599989,24.110068469999533,53017.02762648 2025-11-22,19:19:28.000,326,11160708,122365,0,1763839167,13847.583506459989,24.159412380002323,53016.999678 2025-11-22,19:19:29.000,326,11160717,122085,0,1763839168,13847.610451699999,24.17351064000104,53017.013652240006 2025-11-22,19:19:30.000,326,11160766,122885,0,1763839169,13847.590242769998,24.1805597700004,53017.013652240006 2025-11-22,19:19:31.000,326,11160732,122085,0,1763839170,13847.637396939994,24.17351064000104,53017.07653632 2025-11-22,19:19:32.000,326,11160767,122285,0,1763839171,13847.623924319989,24.208756289997837,53017.08352344001 2025-11-22,19:19:33.000,326,11160690,122805,0,1763839172,13847.644133249989,24.22990368000319,53017.0695492 2025-11-22,19:19:34.000,326,11160684,122685,0,1763839173,13847.650869559999,24.23695281000255,53017.13243328001 2025-11-22,19:19:35.000,326,11160690,122685,0,1763839174,13847.68455110999,24.22990368000319,53017.062562080006 2025-11-22,19:19:36.000,326,11160760,123205,0,1763839175,13847.691287419999,24.23695281000255,53017.12544616 2025-11-22,19:19:37.000,326,11160709,122285,0,1763839176,13847.70476003999,24.286296719998063,53017.1394204 2025-11-22,19:19:38.000,326,11160720,122085,0,1763839177,13847.76538682999,24.22285455000383,53017.14640752 2025-11-22,19:19:39.000,326,11160710,122325,0,1763839178,13847.72496896999,24.251051070001267,53017.1394204 2025-11-22,19:19:40.000,326,11160653,122205,0,1763839179,13847.778859449994,24.23695281000255,53017.160381760004 2025-11-22,19:19:41.000,326,11160685,122245,0,1763839180,13847.799068379994,24.201707159998477,53017.21627872 2025-11-22,19:19:42.000,326,11160767,122445,0,1763839181,13847.83274993,24.23695281000255,53017.20230448001 2025-11-22,19:19:43.000,326,11160742,122485,0,1763839182,13847.88664040999,24.258100200000627,53017.22326584001 2025-11-22,19:19:44.000,326,11160681,122045,0,1763839183,13847.940530889995,24.18760889999976,53017.22326584001 2025-11-22,19:19:45.000,326,11160726,122365,0,1763839184,13847.99442137,24.159412380002323,53017.25820144 2025-11-22,19:19:46.000,326,11160695,122245,0,1763839185,13848.0146303,24.145314120003604,53017.25121432001 2025-11-22,19:19:47.000,326,11160723,121965,0,1763839186,13848.081993399996,24.138264990004245,53017.25820144 2025-11-22,19:19:48.000,326,11160738,122525,0,1763839187,13848.142620189996,24.16646151000168,53017.30711128 2025-11-22,19:19:49.000,326,11160714,122565,0,1763839188,13848.243664839996,24.145314120003604,53017.30711128 2025-11-22,19:19:50.000,326,11160701,122205,0,1763839189,13848.270610079991,24.12416672999825,53017.28614992 2025-11-22,19:19:51.000,326,11160708,122765,0,1763839190,13848.311027939992,24.17351064000104,53017.30711128 2025-11-22,19:19:52.000,326,11160765,122245,0,1763839191,13848.418808900002,24.152363250002963,53017.349034000006 2025-11-22,19:19:53.000,326,11160655,122445,0,1763839192,13848.465963069997,24.159412380002323,53017.376982480004 2025-11-22,19:19:54.000,326,11160649,122125,0,1763839193,13848.492908309992,24.208756289997837,53017.41191808 2025-11-22,19:19:55.000,326,11160732,122525,0,1763839194,13848.593952959993,24.21580542000447,53017.376982480004 2025-11-22,19:19:56.000,326,11160736,122365,0,1763839195,13848.681524989988,24.279247589998704,53017.39095672001 2025-11-22,19:19:57.000,326,11160747,122445,0,1763839196,13848.701733919988,24.293345850004698,53017.4538408 2025-11-22,19:19:58.000,326,11160658,122365,0,1763839197,13848.769097019998,24.342689760000212,53017.41191808 2025-11-22,19:19:59.000,326,11160770,122285,0,1763839198,13848.809514879998,24.34973888999957,53017.446853680005 2025-11-22,19:20:00.000,326,11160773,122045,0,1763839199,13848.876877979994,24.39908280000236,53017.47480216 2025-11-22,19:20:01.000,326,11160758,122205,0,1763839200,13848.930768459999,24.441377579998516,53017.48877640001 2025-11-22,19:20:02.000,326,11160754,122325,0,1763839201,13848.97118632,24.46252497000387,53017.50973776001 2025-11-22,19:20:03.000,326,11160651,122845,0,1763839202,13849.058758349995,24.511868879999383,53017.50973776001 2025-11-22,19:20:04.000,326,11160780,122765,0,1763839203,13849.12612144999,24.511868879999383,53017.58659608001 2025-11-22,19:20:05.000,326,11160671,122765,0,1763839204,13849.11264883,24.533016270004737,53017.57262184 2025-11-22,19:20:06.000,326,11160780,122685,0,1763839205,13849.19348455,24.617605830004322,53017.57960896 2025-11-22,19:20:07.000,326,11160694,122965,0,1763839206,13849.25411134,24.64580235000176,53017.58659608001 2025-11-22,19:20:08.000,326,11160756,122125,0,1763839207,13849.27432027,24.659900610000477,53017.663454400004 2025-11-22,19:20:09.000,326,11160727,122285,0,1763839208,13849.31473813,24.673998869999195,53017.614544560005 2025-11-22,19:20:10.000,326,11160694,122205,0,1763839209,13849.32821074999,24.673998869999195,53017.67044152 2025-11-22,19:20:11.000,326,11160754,122285,0,1763839210,13849.402310159996,24.793834080002853,53017.72633848001 2025-11-22,19:20:12.000,326,11160670,122325,0,1763839211,13849.382101229996,24.75858842999878,53017.69140288 2025-11-22,19:20:13.000,326,11160717,122085,0,1763839212,13849.449464329991,24.793834080002853,53017.71935136 2025-11-22,19:20:14.000,326,11160773,122405,0,1763839213,13849.456200640001,24.75858842999878,53017.78922256 2025-11-22,19:20:15.000,326,11160727,122405,0,1763839214,13849.462936949996,24.82907972999965,53017.782235440005 2025-11-22,19:20:16.000,326,11160689,122445,0,1763839215,13849.422519089996,24.81498147000093,53017.78922256 2025-11-22,19:20:17.000,326,11160659,122365,0,1763839216,13849.503354809996,24.779735820004134,53017.80319680001 2025-11-22,19:20:18.000,326,11160736,122325,0,1763839217,13849.550508979992,24.751539299999422,53017.80319680001 2025-11-22,19:20:19.000,326,11160723,122685,0,1763839218,13849.611135769992,24.75858842999878,53017.84511952001 2025-11-22,19:20:20.000,326,11160723,122565,0,1763839219,13849.651553629992,24.688097129997914,53017.82415816001 2025-11-22,19:20:21.000,326,11160702,122645,0,1763839220,13849.712180419992,24.702195390003908,53017.9080036 2025-11-22,19:20:22.000,326,11160717,122725,0,1763839221,13849.725653039997,24.69514626000455,53017.89402936001 2025-11-22,19:20:23.000,326,11160726,123005,0,1763839222,13849.786279829998,24.688097129997914,53017.901016480006 2025-11-22,19:20:24.000,326,11160669,122405,0,1763839223,13849.833433999993,24.659900610000477,53017.93595208 2025-11-22,19:20:25.000,326,11160704,122365,0,1763839224,13849.927742339998,24.6387532200024,53017.949926320005 2025-11-22,19:20:26.000,326,11160740,122285,0,1763839225,13849.974896509993,24.730391910001345,53017.96390056 2025-11-22,19:20:27.000,326,11160689,122325,0,1763839226,13850.028786989998,24.702195390003908,53017.998836160004 2025-11-22,19:20:28.000,326,11160708,122405,0,1763839227,13850.109622709999,24.730391910001345,53017.97088768001 2025-11-22,19:20:29.000,326,11160741,122365,0,1763839228,13850.12309532999,24.76563755999814,53018.01281040001 2025-11-22,19:20:30.000,326,11160665,122405,0,1763839229,13850.19045843,24.80793234000157,53018.019797520006 2025-11-22,19:20:31.000,326,11160700,122725,0,1763839230,13850.23087629,24.843177989998367,53018.03377176 2025-11-22,19:20:32.000,326,11160747,122205,0,1763839231,13850.30497569999,24.836128859999008,53018.12460432 2025-11-22,19:20:33.000,326,11160665,122245,0,1763839232,13850.358866179995,24.87137451000308,53018.09665584 2025-11-22,19:20:34.000,326,11160729,122405,0,1763839233,13850.40602034999,24.913669289999234,53018.18050128001 2025-11-22,19:20:35.000,326,11160727,122885,0,1763839234,13850.439701899995,24.920718419998593,53018.14556568 2025-11-22,19:20:36.000,326,11160722,122605,0,1763839235,13850.459910829995,24.906620159999875,53018.17351416 2025-11-22,19:20:37.000,326,11160735,122925,0,1763839236,13850.52727392999,24.970062330001383,53018.18050128001 2025-11-22,19:20:38.000,326,11160676,123045,0,1763839237,13850.540746549996,24.977111460000742,53018.20844976001 2025-11-22,19:20:39.000,326,11160749,122365,0,1763839238,13850.587900719991,24.955964070002665,53018.236398240006 2025-11-22,19:20:40.000,326,11160676,122365,0,1763839239,13850.668736439991,24.977111460000742,53018.236398240006 2025-11-22,19:20:41.000,326,11160706,122405,0,1763839240,13850.736099540001,24.920718419998593,53018.31325656 2025-11-22,19:20:42.000,326,11160724,122085,0,1763839241,13850.749572159992,24.920718419998593,53018.32024368 2025-11-22,19:20:43.000,326,11160715,122245,0,1763839242,13850.816935260002,24.920718419998593,53018.29928232 2025-11-22,19:20:44.000,326,11160698,122245,0,1763839243,13850.830407879992,24.899571030000516,53018.29928232 2025-11-22,19:20:45.000,326,11160742,122245,0,1763839244,13850.884298359997,24.906620159999875,53018.41806336 2025-11-22,19:20:46.000,326,11160715,122405,0,1763839245,13850.931452529992,24.885472770001797,53018.39011488 2025-11-22,19:20:47.000,326,11160802,122205,0,1763839246,13850.978606700002,24.85727625000436,53018.41806336 2025-11-22,19:20:48.000,326,11160639,122485,0,1763839247,13850.998815630002,24.87137451000308,53018.48793456 2025-11-22,19:20:49.000,326,11160666,122845,0,1763839248,13851.079651349988,24.920718419998593,53018.48793456 2025-11-22,19:20:50.000,326,11160635,123005,0,1763839249,13851.093123969993,24.892521900001157,53018.47396032001 2025-11-22,19:20:51.000,326,11160658,122925,0,1763839250,13851.079651349988,24.927767549997952,53018.52985728 2025-11-22,19:20:52.000,326,11160720,122885,0,1763839251,13851.140278139988,24.885472770001797,53018.501908800004 2025-11-22,19:20:53.000,326,11160725,122685,0,1763839252,13851.173959689993,24.885472770001797,53018.571780000006 2025-11-22,19:20:54.000,326,11160694,122045,0,1763839253,13851.254795409994,24.87842364000244,53018.571780000006 2025-11-22,19:20:55.000,326,11160667,122325,0,1763839254,13851.221113859989,24.963013200002024,53018.571780000006 2025-11-22,19:20:56.000,326,11160703,122365,0,1763839255,13851.261531719989,24.941865810003947,53018.65562544 2025-11-22,19:20:57.000,326,11160708,122205,0,1763839256,13851.308685889999,24.920718419998593,53018.70453528 2025-11-22,19:20:58.000,326,11160716,122165,0,1763839257,13851.328894819999,24.885472770001797,53018.73248376001 2025-11-22,19:20:59.000,326,11160746,122205,0,1763839258,13851.328894819999,24.913669289999234,53018.80934208001 2025-11-22,19:21:00.000,326,11160683,122165,0,1763839259,13851.32215850999,24.927767549997952,53018.80934208001 2025-11-22,19:21:01.000,326,11160711,122365,0,1763839260,13851.369312679999,24.955964070002665,53018.77440648 2025-11-22,19:21:02.000,326,11160760,122285,0,1763839261,13851.40973054,24.963013200002024,53018.85126480001 2025-11-22,19:21:03.000,326,11160777,122405,0,1763839262,13851.40299422999,25.03350450000289,53018.86523904 2025-11-22,19:21:04.000,326,11160667,122165,0,1763839263,13851.42993947,25.03350450000289,53018.91414888 2025-11-22,19:21:05.000,326,11160770,122805,0,1763839264,13851.42993947,25.00530797999818,53018.79536784 2025-11-22,19:21:06.000,326,11160689,123085,0,1763839265,13851.44341208999,25.04760276000161,53018.93511024 2025-11-22,19:21:07.000,326,11160765,123045,0,1763839266,13851.537720429995,25.03350450000289,53018.956071600005 2025-11-22,19:21:08.000,326,11160625,122685,0,1763839267,13851.53098412,25.026455370003532,53018.97703296001 2025-11-22,19:21:09.000,326,11160728,122045,0,1763839268,13851.58487459999,25.019406240004173,53018.97703296001 2025-11-22,19:21:10.000,326,11160780,122405,0,1763839269,13851.61181984,24.99825884999882,53019.03292992 2025-11-22,19:21:11.000,326,11160717,122285,0,1763839270,13851.578138289995,24.9841605900001,53019.053891280004 2025-11-22,19:21:12.000,326,11160689,122165,0,1763839271,13851.63202877,24.963013200002024,53019.1307496 2025-11-22,19:21:13.000,326,11160741,122165,0,1763839272,13851.64550138999,25.00530797999818,53019.08882688 2025-11-22,19:21:14.000,326,11160656,122365,0,1763839273,13851.72633710999,24.934816680004587,53019.08183976 2025-11-22,19:21:15.000,326,11160740,122405,0,1763839274,13851.739809729996,24.948914940003306,53019.123762480005 2025-11-22,19:21:16.000,326,11160712,122205,0,1763839275,13851.79370021,24.963013200002024,53019.14472384001 2025-11-22,19:21:17.000,326,11160674,122045,0,1763839276,13851.847590689991,24.955964070002665,53019.14472384001 2025-11-22,19:21:18.000,326,11160747,122285,0,1763839277,13851.881272239996,24.941865810003947,53019.20760792 2025-11-22,19:21:19.000,326,11160745,122125,0,1763839278,13851.962107959997,24.948914940003306,53019.20760792 2025-11-22,19:21:20.000,326,11160760,122965,0,1763839279,13851.989053199992,24.948914940003306,53019.21459504001 2025-11-22,19:21:21.000,326,11160758,122885,0,1763839280,13852.015998440002,24.934816680004587,53019.27747912 2025-11-22,19:21:22.000,326,11160720,122965,0,1763839281,13852.036207370002,24.948914940003306,53019.24953064 2025-11-22,19:21:23.000,326,11160689,122725,0,1763839282,13852.103570469997,24.927767549997952,53019.33337608001 2025-11-22,19:21:24.000,326,11160702,121565,0,1763839283,13852.110306779992,24.970062330001383,53019.270492 2025-11-22,19:21:25.000,326,11160745,122165,0,1763839284,13852.110306779992,24.963013200002024,53019.28446624001 2025-11-22,19:21:26.000,326,11160727,122565,0,1763839285,13852.117043090002,24.955964070002665,53019.340363200005 2025-11-22,19:21:27.000,326,11160762,122245,0,1763839286,13852.157460950002,24.963013200002024,53019.40324728001 2025-11-22,19:21:28.000,326,11160737,122325,0,1763839287,13852.191142499993,24.9841605900001,53019.41722152 2025-11-22,19:21:29.000,326,11160688,122125,0,1763839288,13852.184406189997,24.9841605900001,53019.44517 2025-11-22,19:21:30.000,326,11160700,122005,0,1763839289,13852.238296670002,24.99825884999882,53019.410234400006 2025-11-22,19:21:31.000,326,11160740,122565,0,1763839290,13852.224824049998,25.026455370003532,53019.48709272 2025-11-22,19:21:32.000,326,11160744,122205,0,1763839291,13852.278714530003,25.00530797999818,53019.529015440006 2025-11-22,19:21:33.000,326,11160757,122245,0,1763839292,13852.319132389988,25.019406240004173,53019.54298968 2025-11-22,19:21:34.000,326,11160744,122405,0,1763839293,13852.332605009993,25.026455370003532,53019.56395104 2025-11-22,19:21:35.000,326,11160745,122525,0,1763839294,13852.359550249988,25.00530797999818,53019.529015440006 2025-11-22,19:21:36.000,326,11160762,123045,0,1763839295,13852.352813939993,25.026455370003532,53019.61286088 2025-11-22,19:21:37.000,326,11160736,122885,0,1763839296,13852.379759179988,25.04760276000161,53019.64779648001 2025-11-22,19:21:38.000,326,11160664,122845,0,1763839297,13852.406704419998,25.068750149999687,53019.61984800001 2025-11-22,19:21:39.000,326,11160663,123045,0,1763839298,13852.413440729993,25.04055363000225,53019.70369344 2025-11-22,19:21:41.000,326,11160658,122165,0,1763839300,13852.480803829989,25.012357110004814,53019.724654800004 2025-11-22,19:21:43.000,326,11160650,122165,0,1763839302,13852.521221689989,25.05465189000097,53019.794526000005 2025-11-22,19:21:44.000,326,11160751,122525,0,1763839303,13852.588584789999,25.012357110004814,53019.78753888001 2025-11-22,19:21:45.000,326,11160690,122325,0,1763839304,13852.58184847999,24.99120971999946,53019.82247448 2025-11-22,19:21:46.000,326,11160692,122085,0,1763839305,13852.66942051,24.977111460000742,53019.864397200006 2025-11-22,19:21:47.000,326,11160747,122525,0,1763839306,13852.76372884999,24.99120971999946,53019.90631992001 2025-11-22,19:21:48.000,326,11160679,122245,0,1763839307,13852.75025623,24.99120971999946,53019.8294616 2025-11-22,19:21:49.000,326,11160741,122645,0,1763839308,13852.797410399995,24.955964070002665,53019.94125552 2025-11-22,19:21:50.000,326,11160774,122925,0,1763839309,13852.80414670999,24.99120971999946,53019.913307040006 2025-11-22,19:21:51.000,326,11160671,122605,0,1763839310,13852.83109195,24.941865810003947,53019.93426840001 2025-11-22,19:21:52.000,326,11160731,122005,0,1763839311,13852.85130088,24.99825884999882,53019.969204 2025-11-22,19:21:53.000,326,11160668,122885,0,1763839312,13852.918663979995,24.970062330001383,53019.97619112 2025-11-22,19:21:54.000,326,11160705,122885,0,1763839313,13852.89171874,24.9841605900001,53020.01811384 2025-11-22,19:21:55.000,326,11160668,122365,0,1763839314,13852.86477349999,25.061701020000328,53020.011126720005 2025-11-22,19:21:56.000,326,11160721,122165,0,1763839315,13852.918663979995,24.970062330001383,53020.0390752 2025-11-22,19:21:57.000,326,11160714,122405,0,1763839316,13852.94560921999,25.03350450000289,53020.0390752 2025-11-22,19:21:58.000,326,11160682,122365,0,1763839317,13852.95234553,25.00530797999818,53020.080997920006 2025-11-22,19:21:59.000,326,11160670,122405,0,1763839318,13852.95234553,25.026455370003532,53020.0390752 2025-11-22,19:22:00.000,326,11160731,122285,0,1763839319,13852.96581814999,25.012357110004814,53020.0390752 2025-11-22,19:22:01.000,326,11160731,122165,0,1763839320,13853.01297232,24.970062330001383,53020.05304944001 2025-11-22,19:22:02.000,326,11160654,122285,0,1763839321,13853.019708629996,24.9841605900001,53020.04606232 2025-11-22,19:22:03.000,326,11160725,122645,0,1763839322,13852.99276339,24.977111460000742,53020.011126720005 2025-11-22,19:22:04.000,326,11160633,122245,0,1763839323,13853.01297232,24.920718419998593,53019.99715248 2025-11-22,19:22:05.000,326,11160657,122885,0,1763839324,13852.98602707999,24.920718419998593,53020.02510096001 2025-11-22,19:22:06.000,326,11160702,122845,0,1763839325,13853.026444939991,24.87842364000244,53020.032088080006 2025-11-22,19:22:07.000,326,11160700,122685,0,1763839326,13852.979290769996,24.899571030000516,53020.06702368 2025-11-22,19:22:08.000,326,11160761,122805,0,1763839327,13852.96581814999,24.899571030000516,53020.10195928001 2025-11-22,19:22:09.000,326,11160676,122205,0,1763839328,13852.959081839996,24.87137451000308,53020.05304944001 2025-11-22,19:22:10.000,326,11160711,122205,0,1763839329,13852.9321366,24.85727625000436,53020.08798504 2025-11-22,19:22:11.000,326,11160653,122365,0,1763839330,13852.918663979995,24.85727625000436,53020.09497216 2025-11-22,19:22:12.000,326,11160730,122365,0,1763839331,13852.9321366,24.82907972999965,53020.15086912001 2025-11-22,19:22:13.000,326,11160752,122205,0,1763839332,13852.92540028999,24.81498147000093,53020.1089464 2025-11-22,19:22:14.000,326,11160771,122045,0,1763839333,13852.898455049995,24.800883210002212,53020.129907760005 2025-11-22,19:22:15.000,326,11160708,122325,0,1763839334,13852.87150981,24.779735820004134,53020.08798504 2025-11-22,19:22:16.000,326,11160675,122325,0,1763839335,13852.817619329995,24.779735820004134,53020.0390752 2025-11-22,19:22:17.000,326,11160758,122245,0,1763839336,13852.777201469995,24.800883210002212,53020.080997920006 2025-11-22,19:22:18.000,326,11160653,122165,0,1763839337,13852.75025623,24.82203060000029,53020.02510096001 2025-11-22,19:22:19.000,326,11160728,122885,0,1763839338,13852.70310205999,24.82203060000029,53020.02510096001 2025-11-22,19:22:20.000,326,11160696,122765,0,1763839339,13852.72331098999,24.843177989998367,53020.01811384 2025-11-22,19:22:21.000,326,11160734,122765,0,1763839340,13852.66268419999,24.82907972999965,53019.94125552 2025-11-22,19:22:22.000,326,11160790,122365,0,1763839341,13852.62226633999,24.850227119997726,53020.011126720005 2025-11-22,19:22:23.000,326,11160657,122805,0,1763839342,13852.595321099994,24.82203060000029,53019.99016536 2025-11-22,19:22:24.000,326,11160735,122405,0,1763839343,13852.487540139999,24.87137451000308,53019.98317824001 2025-11-22,19:22:25.000,326,11160688,122525,0,1763839344,13852.480803829989,24.87137451000308,53019.962216880005 2025-11-22,19:22:26.000,326,11160760,122485,0,1763839345,13852.440385969989,24.85727625000436,53019.98317824001 2025-11-22,19:22:27.000,326,11160676,122045,0,1763839346,13852.399968109989,24.843177989998367,53019.90631992001 2025-11-22,19:22:28.000,326,11160718,122485,0,1763839347,13852.325868699998,24.86432538000372,53019.962216880005 2025-11-22,19:22:29.000,326,11160689,122285,0,1763839348,13852.312396079993,24.87842364000244,53019.92029416 2025-11-22,19:22:30.000,326,11160775,122365,0,1763839349,13852.218087740002,24.85727625000436,53019.85741008001 2025-11-22,19:22:31.000,326,11160692,122325,0,1763839350,13852.197878810002,24.899571030000516,53019.8993328 2025-11-22,19:22:32.000,326,11160744,122805,0,1763839351,13852.143988329997,24.920718419998593,53019.88535856001 2025-11-22,19:22:33.000,326,11160752,122405,0,1763839352,13852.110306779992,24.927767549997952,53019.8294616 2025-11-22,19:22:34.000,326,11160725,122525,0,1763839353,13852.117043090002,24.948914940003306,53019.864397200006 2025-11-22,19:22:35.000,326,11160722,122645,0,1763839354,13852.110306779992,24.963013200002024,53019.90631992001 2025-11-22,19:22:36.000,326,11160717,123045,0,1763839355,13852.002525819997,25.00530797999818,53019.87138432 2025-11-22,19:22:37.000,326,11160734,122885,0,1763839356,13851.982316889997,25.019406240004173,53019.8294616 2025-11-22,19:22:38.000,326,11160757,122045,0,1763839357,13851.948635339992,25.04760276000161,53019.82247448 2025-11-22,19:22:39.000,326,11160757,122405,0,1763839358,13851.901481169996,25.075799279999046,53019.75260328 2025-11-22,19:22:40.000,326,11160743,122205,0,1763839359,13851.908217479991,25.0969466700044,53019.75260328 2025-11-22,19:22:41.000,326,11160762,122125,0,1763839360,13851.881272239996,25.125143190001836,53019.71766768001 2025-11-22,19:22:42.000,326,11160745,122405,0,1763839361,13851.83411807,25.174487100004626,53019.68971920001 2025-11-22,19:22:43.000,326,11160690,122405,0,1763839362,13851.840854379996,25.188585360003344,53019.73164192 2025-11-22,19:22:44.000,326,11160742,122685,0,1763839363,13851.81390914,25.252027530004852,53019.745616160006 2025-11-22,19:22:45.000,326,11160771,122565,0,1763839364,13851.77349128,25.26612579000357,53019.71068056 2025-11-22,19:22:46.000,326,11160779,122285,0,1763839365,13851.75328235,25.25907666000421,53019.71766768001 2025-11-22,19:22:47.000,326,11160691,122405,0,1763839366,13851.719600799996,25.26612579000357,53019.696706320006 2025-11-22,19:22:48.000,326,11160685,122685,0,1763839367,13851.66571031999,25.26612579000357,53019.71766768001 2025-11-22,19:22:49.000,326,11160735,122725,0,1763839368,13851.6522377,25.28022405000229,53019.626835120005 2025-11-22,19:22:50.000,326,11160720,122245,0,1763839369,13851.60508352999,25.25907666000421,53019.61984800001 2025-11-22,19:22:51.000,326,11160715,122605,0,1763839370,13851.62529245999,25.26612579000357,53019.59189952 2025-11-22,19:22:52.000,326,11160749,122285,0,1763839371,13851.57140198,25.2308801399995,53019.60587376 2025-11-22,19:22:53.000,326,11160732,122285,0,1763839372,13851.58487459999,25.188585360003344,53019.57093816001 2025-11-22,19:22:54.000,326,11160687,122485,0,1763839373,13851.557929359995,25.118094060002477,53019.5849124 2025-11-22,19:22:55.000,326,11160745,122325,0,1763839374,13851.52424780999,25.118094060002477,53019.5849124 2025-11-22,19:22:56.000,326,11160720,122445,0,1763839375,13851.48382994999,25.04055363000225,53019.54997680001 2025-11-22,19:22:57.000,326,11160697,122725,0,1763839376,13851.396257919994,25.019406240004173,53019.54997680001 2025-11-22,19:22:58.000,326,11160753,122325,0,1763839377,13851.42320315999,24.970062330001383,53019.56395104 2025-11-22,19:22:59.000,326,11160790,122365,0,1763839378,13851.376048989994,24.913669289999234,53019.5150412 2025-11-22,19:23:00.000,326,11160779,122285,0,1763839379,13851.40973054,24.87842364000244,53019.48010560001 2025-11-22,19:23:01.000,326,11160756,122365,0,1763839380,13851.369312679999,24.850227119997726,53019.43818288 2025-11-22,19:23:02.000,326,11160770,122805,0,1763839381,13851.40299422999,24.81498147000093,53019.43818288 2025-11-22,19:23:03.000,326,11160727,123005,0,1763839382,13851.369312679999,24.836128859999008,53019.39626016 2025-11-22,19:23:04.000,326,11160742,122765,0,1763839383,13851.328894819999,24.836128859999008,53019.40324728001 2025-11-22,19:23:05.000,326,11160760,123085,0,1763839384,13851.308685889999,24.772686690004775,53019.36831168 2025-11-22,19:23:06.000,326,11160687,122165,0,1763839385,13851.261531719989,24.779735820004134,53019.38228592001 2025-11-22,19:23:07.000,326,11160642,122405,0,1763839386,13851.268268029999,24.786784950003494,53019.361324560006 2025-11-22,19:23:08.000,326,11160751,122445,0,1763839387,13851.194168619993,24.786784950003494,53019.3752988 2025-11-22,19:23:09.000,326,11160690,122565,0,1763839388,13851.140278139988,24.786784950003494,53019.410234400006 2025-11-22,19:23:10.000,326,11160696,122405,0,1763839389,13851.153750759993,24.751539299999422,53019.31241472001 2025-11-22,19:23:11.000,326,11160755,122565,0,1763839390,13851.126805519998,24.716293650002626,53019.33337608001 2025-11-22,19:23:12.000,326,11160709,122285,0,1763839391,13851.045969799998,24.779735820004134,53019.31940184 2025-11-22,19:23:13.000,326,11160772,122245,0,1763839392,13851.045969799998,24.793834080002853,53019.291453360005 2025-11-22,19:23:14.000,326,11160711,122205,0,1763839393,13851.039233490003,24.75858842999878,53019.26350488001 2025-11-22,19:23:15.000,326,11160734,122205,0,1763839394,13850.998815630002,24.76563755999814,53019.21459504001 2025-11-22,19:23:16.000,326,11160707,122245,0,1763839395,13850.958397770002,24.751539299999422,53019.193633680006 2025-11-22,19:23:17.000,326,11160719,122685,0,1763839396,13850.891034669992,24.76563755999814,53019.2006208 2025-11-22,19:23:18.000,326,11160736,122685,0,1763839397,13850.870825739992,24.744490170000063,53019.23555640001 2025-11-22,19:23:19.000,326,11160765,123005,0,1763839398,13850.850616809992,24.793834080002853,53019.2006208 2025-11-22,19:23:20.000,326,11160745,122845,0,1763839399,13850.769781089992,24.772686690004775,53019.14472384001 2025-11-22,19:23:21.000,326,11160735,122525,0,1763839400,13850.769781089992,24.723342780001985,53019.15869808 2025-11-22,19:23:22.000,326,11160743,122405,0,1763839401,13850.742835849996,24.702195390003908,53019.16568520001 2025-11-22,19:23:23.000,326,11160712,122325,0,1763839402,13850.682209059996,24.702195390003908,53019.13773672 2025-11-22,19:23:24.000,326,11160751,122045,0,1763839403,13850.682209059996,24.64580235000176,53019.123762480005 2025-11-22,19:23:25.000,326,11160781,122285,0,1763839404,13850.628318579991,24.58236018000025,53019.123762480005 2025-11-22,19:23:26.000,326,11160717,122405,0,1763839405,13850.628318579991,24.554163660002814,53019.11677536001 2025-11-22,19:23:27.000,326,11160701,122245,0,1763839406,13850.5744281,24.46957410000323,53019.074852640006 2025-11-22,19:23:28.000,326,11160727,122205,0,1763839407,13850.53401024,24.40613193000172,53019.04690416001 2025-11-22,19:23:29.000,326,11160740,122405,0,1763839408,13850.49359238,24.328591500001494,53019.10280112 2025-11-22,19:23:30.000,326,11160760,122405,0,1763839409,13850.46664713999,24.300394980004057,53019.06786552001 2025-11-22,19:23:31.000,326,11160762,122765,0,1763839410,13850.439701899995,24.22990368000319,53019.053891280004 2025-11-22,19:23:32.000,326,11160673,123045,0,1763839411,13850.419492969995,24.201707159998477,53019.074852640006 2025-11-22,19:23:33.000,326,11160806,122885,0,1763839412,13850.419492969995,24.16646151000168,53019.0608784 2025-11-22,19:23:34.000,326,11160708,123045,0,1763839413,13850.35212987,24.039577169998665,53018.97004584 2025-11-22,19:23:35.000,326,11160708,122685,0,1763839414,13850.34539355999,23.99023326000315,53018.9910072 2025-11-22,19:23:36.000,326,11160737,122165,0,1763839415,13850.36560248999,23.919741960002284,53018.99799432001 2025-11-22,19:23:37.000,326,11160727,122565,0,1763839416,13850.35212987,23.905643700003566,53018.98402008 2025-11-22,19:23:38.000,326,11160775,122445,0,1763839417,13850.31171201,23.849250660001417,53018.97004584 2025-11-22,19:23:39.000,326,11160780,122365,0,1763839418,13850.28476676999,23.78580848999991,53018.98402008 2025-11-22,19:23:40.000,326,11160771,122485,0,1763839419,13850.318448319995,23.76466110000183,53018.956071600005 2025-11-22,19:23:41.000,326,11160735,122685,0,1763839420,13850.28476676999,23.750562840003113,53018.85126480001 2025-11-22,19:23:42.000,326,11160717,122885,0,1763839421,13850.33192094,23.708268059999682,53018.93511024 2025-11-22,19:23:43.000,326,11160694,122245,0,1763839422,13850.34539355999,23.71531718999904,53018.85126480001 2025-11-22,19:23:44.000,326,11160751,122245,0,1763839423,13850.278030459995,23.680071540002245,53018.86523904 2025-11-22,19:23:45.000,326,11160684,122285,0,1763839424,13850.32518462999,23.658924150004168,53018.84427768 2025-11-22,19:23:46.000,326,11160777,122805,0,1763839425,13850.298239389995,23.665973280003527,53018.837290560004 2025-11-22,19:23:47.000,326,11160695,122805,0,1763839426,13850.34539355999,23.694169800000964,53018.94908448001 2025-11-22,19:23:48.000,326,11160799,123045,0,1763839427,13850.278030459995,23.630727629999456,53018.907161760006 2025-11-22,19:23:49.000,326,11160740,122765,0,1763839428,13850.237612599994,23.644825889998174,53018.90017464001 2025-11-22,19:23:50.000,326,11160753,122365,0,1763839429,13850.29150308,23.680071540002245,53018.858251920006 2025-11-22,19:23:51.000,326,11160718,122285,0,1763839430,13850.197194739994,23.687120670001605,53018.87222616 2025-11-22,19:23:52.000,326,11160748,122805,0,1763839431,13850.19045843,23.658924150004168,53018.8163292 2025-11-22,19:23:53.000,326,11160712,122445,0,1763839432,13850.19045843,23.623678500000096,53018.837290560004 2025-11-22,19:23:54.000,326,11160701,122365,0,1763839433,13850.16351318999,23.5884328500033,53018.886200400004 2025-11-22,19:23:55.000,326,11160737,122205,0,1763839434,13850.089413779999,23.53203981000115,53018.84427768 2025-11-22,19:23:56.000,326,11160690,122445,0,1763839435,13850.055732229994,23.53908894000051,53018.83030344001 2025-11-22,19:23:57.000,326,11160771,122045,0,1763839436,13850.022050679989,23.48269589999836,53018.89318752 2025-11-22,19:23:58.000,326,11160742,122565,0,1763839437,13849.974896509993,23.42630286000349,53018.86523904 2025-11-22,19:23:59.000,326,11160736,122245,0,1763839438,13849.954687579993,23.35581156000262,53018.87921328001 2025-11-22,19:24:00.000,326,11160772,122365,0,1763839439,13849.907533409998,23.32056590999855,53018.858251920006 2025-11-22,19:24:01.000,326,11160729,123165,0,1763839440,13849.907533409998,23.271222000003036,53018.84427768 2025-11-22,19:24:02.000,326,11160760,122325,0,1763839441,13849.894060789993,23.214828960000887,53018.79536784 2025-11-22,19:24:03.000,326,11160766,123125,0,1763839442,13849.826697689998,23.221878090000246,53018.82331632 2025-11-22,19:24:04.000,326,11160684,122365,0,1763839443,13849.806488759998,23.13728853000066,53018.8163292 2025-11-22,19:24:05.000,326,11160716,122645,0,1763839444,13849.833433999993,23.08794461999787,53018.77440648 2025-11-22,19:24:06.000,326,11160670,122325,0,1763839445,13849.799752450002,23.08089548999851,53018.85126480001 2025-11-22,19:24:07.000,326,11160684,122365,0,1763839446,13849.813225069993,23.031551580002997,53018.77440648 2025-11-22,19:24:08.000,326,11160761,122365,0,1763839447,13849.819961380002,23.024502450003638,53018.80934208001 2025-11-22,19:24:09.000,326,11160699,122365,0,1763839448,13849.806488759998,22.996305929998925,53018.77440648 2025-11-22,19:24:10.000,326,11160659,122525,0,1763839449,13849.739125660002,22.862372460003826,53018.8163292 2025-11-22,19:24:11.000,326,11160703,122045,0,1763839450,13849.786279829998,22.883519850001903,53018.8163292 2025-11-22,19:24:12.000,326,11160783,122325,0,1763839451,13849.752598279993,22.862372460003826,53018.77440648 2025-11-22,19:24:13.000,326,11160701,122365,0,1763839452,13849.759334590002,22.883519850001903,53018.80235496 2025-11-22,19:24:14.000,326,11160752,122405,0,1763839453,13849.766070899997,22.890568980001262,53018.79536784 2025-11-22,19:24:15.000,326,11160659,122725,0,1763839454,13849.793016139993,22.94696202000341,53018.788380720005 2025-11-22,19:24:16.000,326,11160739,122685,0,1763839455,13849.840170310003,23.01745332000428,53018.788380720005 2025-11-22,19:24:17.000,326,11160688,122805,0,1763839456,13849.900797099988,22.996305929998925,53018.788380720005 2025-11-22,19:24:18.000,326,11160768,123045,0,1763839457,13849.934478649993,23.003355059998285,53018.739470880006 2025-11-22,19:24:19.000,326,11160686,122845,0,1763839458,13849.961423889989,22.982207670000207,53018.82331632 2025-11-22,19:24:20.000,326,11160677,122245,0,1763839459,13850.028786989998,22.989256799999566,53018.76043224001 2025-11-22,19:24:21.000,326,11160728,122485,0,1763839460,13850.055732229994,23.003355059998285,53018.77440648 2025-11-22,19:24:22.000,326,11160653,122405,0,1763839461,13850.109622709999,22.975158540000848,53018.76043224001 2025-11-22,19:24:23.000,326,11160743,122565,0,1763839462,13850.12309532999,22.975158540000848,53018.80934208001 2025-11-22,19:24:24.000,326,11160706,122365,0,1763839463,13850.176985809994,22.975158540000848,53018.8163292 2025-11-22,19:24:25.000,326,11160738,122365,0,1763839464,13850.18372211999,22.975158540000848,53018.75344512 2025-11-22,19:24:26.000,326,11160682,122525,0,1763839465,13850.217403669994,22.996305929998925,53018.78139360001 2025-11-22,19:24:27.000,326,11160732,122325,0,1763839466,13850.29150308,22.96810941000149,53018.82331632 2025-11-22,19:24:28.000,326,11160664,122365,0,1763839467,13850.278030459995,22.932863760004693,53018.78139360001 2025-11-22,19:24:29.000,326,11160743,122045,0,1763839468,13850.237612599994,22.9187654999987,53018.8163292 2025-11-22,19:24:30.000,326,11160730,123005,0,1763839469,13850.278030459995,22.94696202000341,53018.82331632 2025-11-22,19:24:31.000,326,11160698,122965,0,1763839470,13850.27129415,22.883519850001903,53018.80235496 2025-11-22,19:24:32.000,326,11160724,122845,0,1763839471,13850.318448319995,22.827126809999754,53018.83030344001 2025-11-22,19:24:33.000,326,11160734,122725,0,1763839472,13850.30497569999,22.841225069998472,53018.78139360001 2025-11-22,19:24:34.000,326,11160774,122325,0,1763839473,13850.338657249995,22.77778290000424,53018.82331632 2025-11-22,19:24:35.000,326,11160711,122365,0,1763839474,13850.39254773,22.72138986000209,53018.85126480001 2025-11-22,19:24:36.000,326,11160763,122365,0,1763839475,13850.3723388,22.657947690000583,53018.86523904 2025-11-22,19:24:37.000,326,11160689,122405,0,1763839476,13850.358866179995,22.643849430001865,53018.85126480001 2025-11-22,19:24:38.000,326,11160740,122245,0,1763839477,13850.379075109995,22.608603779997793,53018.886200400004 2025-11-22,19:24:39.000,326,11160688,122485,0,1763839478,13850.39254773,22.601554649998434,53018.837290560004 2025-11-22,19:24:40.000,326,11160756,122405,0,1763839479,13850.41275666,22.622702040003787,53018.83030344001 2025-11-22,19:24:41.000,326,11160709,122165,0,1763839480,13850.358866179995,22.622702040003787,53018.85126480001 2025-11-22,19:24:42.000,326,11160677,122925,0,1763839481,13850.358866179995,22.650898560001224,53018.87222616 2025-11-22,19:24:43.000,326,11160717,122445,0,1763839482,13850.338657249995,22.707291600003373,53018.87921328001 2025-11-22,19:24:44.000,326,11160785,122765,0,1763839483,13850.358866179995,22.763684639998246,53018.94908448001 2025-11-22,19:24:45.000,326,11160752,122885,0,1763839484,13850.31171201,22.827126809999754,53018.921136 2025-11-22,19:24:46.000,326,11160748,122965,0,1763839485,13850.27129415,22.90466723999998,53018.92812312001 2025-11-22,19:24:47.000,326,11160697,122965,0,1763839486,13850.29150308,22.96106028000213,53018.9910072 2025-11-22,19:24:48.000,326,11160744,123005,0,1763839487,13850.31171201,22.989256799999566,53018.94209736 2025-11-22,19:24:49.000,326,11160744,122445,0,1763839488,13850.32518462999,23.038600710002356,53019.01895568001 2025-11-22,19:24:50.000,326,11160746,122565,0,1763839489,13850.338657249995,23.010404189997644,53019.01895568001 2025-11-22,19:24:51.000,326,11160741,122205,0,1763839490,13850.41275666,23.024502450003638,53019.01895568001 2025-11-22,19:24:52.000,326,11160773,122965,0,1763839491,13850.40602034999,23.059748100000434,53019.04690416001 2025-11-22,19:24:53.000,326,11160725,122565,0,1763839492,13850.46664713999,23.08089548999851,53019.03991704 2025-11-22,19:24:54.000,326,11160703,122365,0,1763839493,13850.540746549996,23.045649840001715,53019.10280112 2025-11-22,19:24:55.000,326,11160674,122485,0,1763839494,13850.601373339996,23.059748100000434,53019.10978824 2025-11-22,19:24:56.000,326,11160658,122325,0,1763839495,13850.668736439991,23.094993750004505,53019.08882688 2025-11-22,19:24:57.000,326,11160732,122365,0,1763839496,13850.756308470001,23.116141140002583,53019.08882688 2025-11-22,19:24:58.000,326,11160692,122565,0,1763839497,13850.803462639997,23.059748100000434,53019.14472384001 2025-11-22,19:24:59.000,326,11160714,123085,0,1763839498,13850.864089429997,23.102042880003864,53019.15171096 2025-11-22,19:25:00.000,326,11160737,123045,0,1763839499,13850.924716219997,23.15138678999938,53019.11677536001 2025-11-22,19:25:01.000,326,11160714,123085,0,1763839500,13850.992079319993,23.165485049998097,53019.15869808 2025-11-22,19:25:02.000,326,11160757,122125,0,1763839501,13851.045969799998,23.19368157000281,53019.14472384001 2025-11-22,19:25:03.000,326,11160748,122485,0,1763839502,13851.140278139988,23.243025479998323,53019.193633680006 2025-11-22,19:25:04.000,326,11160710,122485,0,1763839503,13851.194168619993,23.250074609997682,53019.242543520006 2025-11-22,19:25:05.000,326,11160688,122205,0,1763839504,13851.254795409994,23.285320260001754,53019.221582160004 2025-11-22,19:25:06.000,326,11160720,122405,0,1763839505,13851.295213269994,23.32056590999855,53019.270492 2025-11-22,19:25:07.000,326,11160705,122405,0,1763839506,13851.349103749999,23.32761503999791,53019.27747912 2025-11-22,19:25:08.000,326,11160745,122725,0,1763839507,13851.40973054,23.299418520000472,53019.31241472001 2025-11-22,19:25:09.000,326,11160682,122405,0,1763839508,13851.396257919994,23.334664170004544,53019.32638896 2025-11-22,19:25:10.000,326,11160689,122365,0,1763839509,13851.51077519,23.341713300003903,53019.35433744001 2025-11-22,19:25:11.000,326,11160706,122445,0,1763839510,13851.52424780999,23.32056590999855,53019.33337608001 2025-11-22,19:25:12.000,326,11160689,122725,0,1763839511,13851.59161091,23.35581156000262,53019.43818288 2025-11-22,19:25:13.000,326,11160649,123125,0,1763839512,13851.658974009995,23.31351677999919,53019.389273040004 2025-11-22,19:25:14.000,326,11160751,122565,0,1763839513,13851.71286449,23.292369390001113,53019.39626016 2025-11-22,19:25:15.000,326,11160674,123005,0,1763839514,13851.74654603999,23.278271130002395,53019.40324728001 2025-11-22,19:25:16.000,326,11160647,123165,0,1763839515,13851.739809729996,23.299418520000472,53019.43119576001 2025-11-22,19:25:17.000,326,11160707,122845,0,1763839516,13851.81390914,23.264172870003677,53019.41722152 2025-11-22,19:25:18.000,326,11160712,122285,0,1763839517,13851.827381759991,23.257123740004317,53019.48709272 2025-11-22,19:25:19.000,326,11160688,122365,0,1763839518,13851.79370021,23.292369390001113,53019.459144240005 2025-11-22,19:25:20.000,326,11160721,122365,0,1763839519,13851.847590689991,23.285320260001754,53019.45215712001 2025-11-22,19:25:21.000,326,11160755,122245,0,1763839520,13851.81390914,23.341713300003903,53019.459144240005 2025-11-22,19:25:22.000,326,11160767,122405,0,1763839521,13851.840854379996,23.36990982000134,53019.5150412 2025-11-22,19:25:23.000,326,11160704,122365,0,1763839522,13851.79370021,23.384008080000058,53019.556963920004 2025-11-22,19:25:24.000,326,11160727,122485,0,1763839523,13851.76675496999,23.278271130002395,53019.529015440006 2025-11-22,19:25:25.000,326,11160663,122365,0,1763839524,13851.71286449,23.235976349998964,53019.556963920004 2025-11-22,19:25:26.000,326,11160731,122565,0,1763839525,13851.760018659996,23.243025479998323,53019.53600256 2025-11-22,19:25:27.000,326,11160675,122925,0,1763839526,13851.760018659996,23.243025479998323,53019.57093816001 2025-11-22,19:25:28.000,326,11160752,123045,0,1763839527,13851.719600799996,23.19368157000281,53019.529015440006 2025-11-22,19:25:29.000,326,11160722,122965,0,1763839528,13851.739809729996,23.20073070000217,53019.556963920004 2025-11-22,19:25:30.000,326,11160773,123165,0,1763839529,13851.739809729996,23.15138678999938,53019.54298968 2025-11-22,19:25:31.000,326,11160722,123285,0,1763839530,13851.719600799996,23.15138678999938,53019.5849124 2025-11-22,19:25:32.000,326,11160722,122405,0,1763839531,13851.786963899991,23.08089548999851,53019.63382224 2025-11-22,19:25:33.000,326,11160736,122485,0,1763839532,13851.76675496999,23.073846359999152,53019.59189952 2025-11-22,19:25:34.000,326,11160644,122405,0,1763839533,13851.786963899991,23.08794461999787,53019.63382224 2025-11-22,19:25:35.000,326,11160747,122525,0,1763839534,13851.81390914,23.031551580002997,53019.577925280006 2025-11-22,19:25:36.000,326,11160672,122405,0,1763839535,13851.79370021,23.031551580002997,53019.60587376 2025-11-22,19:25:37.000,326,11160702,122405,0,1763839536,13851.820645449996,23.08089548999851,53019.57093816001 2025-11-22,19:25:38.000,326,11160725,122445,0,1763839537,13851.807172829991,23.094993750004505,53019.61286088 2025-11-22,19:25:39.000,326,11160764,122485,0,1763839538,13851.894744860001,23.08089548999851,53019.61984800001 2025-11-22,19:25:40.000,326,11160782,122565,0,1763839539,13851.83411807,23.066797229999793,53019.64080936 2025-11-22,19:25:41.000,326,11160727,123125,0,1763839540,13851.854327000001,23.094993750004505,53019.64080936 2025-11-22,19:25:42.000,326,11160702,123085,0,1763839541,13851.867799619991,23.165485049998097,53019.64779648001 2025-11-22,19:25:43.000,326,11160736,123005,0,1763839542,13851.914953790001,23.15138678999938,53019.60587376 2025-11-22,19:25:44.000,326,11160706,122925,0,1763839543,13851.901481169996,23.20073070000217,53019.6547836 2025-11-22,19:25:45.000,326,11160795,122525,0,1763839544,13851.901481169996,23.235976349998964,53019.61984800001 2025-11-22,19:25:46.000,326,11160709,122405,0,1763839545,13851.901481169996,23.285320260001754,53019.63382224 2025-11-22,19:25:47.000,326,11160702,122365,0,1763839546,13851.874535930001,23.264172870003677,53019.64779648001 2025-11-22,19:25:48.000,326,11160653,122685,0,1763839547,13851.854327000001,23.285320260001754,53019.60587376 2025-11-22,19:25:49.000,326,11160744,122365,0,1763839548,13851.854327000001,23.32056590999855,53019.63382224 2025-11-22,19:25:50.000,326,11160742,122245,0,1763839549,13851.847590689991,23.32761503999791,53019.66177072 2025-11-22,19:25:51.000,326,11160697,122485,0,1763839550,13851.79370021,23.334664170004544,53019.626835120005 2025-11-22,19:25:52.000,326,11160650,123205,0,1763839551,13851.807172829991,23.341713300003903,53019.6547836 2025-11-22,19:25:53.000,326,11160750,122365,0,1763839552,13851.75328235,23.341713300003903,53019.64779648001 2025-11-22,19:25:54.000,326,11160650,122165,0,1763839553,13851.760018659996,23.257123740004317,53019.57093816001 2025-11-22,19:25:55.000,326,11160738,122965,0,1763839554,13851.74654603999,23.271222000003036,53019.64080936 2025-11-22,19:25:56.000,326,11160682,123125,0,1763839555,13851.719600799996,23.214828960000887,53019.63382224 2025-11-22,19:25:57.000,326,11160745,123045,0,1763839556,13851.72633710999,23.14433766000002,53019.63382224 2025-11-22,19:25:58.000,326,11160710,123045,0,1763839557,13851.739809729996,23.116141140002583,53019.626835120005 2025-11-22,19:25:59.000,326,11160714,122845,0,1763839558,13851.760018659996,23.08089548999851,53019.66177072 2025-11-22,19:26:00.000,326,11160766,122365,0,1763839559,13851.76675496999,23.024502450003638,53019.61984800001 2025-11-22,19:26:01.000,326,11160749,122565,0,1763839560,13851.800436519996,23.01745332000428,53019.675744960005 2025-11-22,19:26:02.000,326,11160640,122485,0,1763839561,13851.827381759991,22.925814629998058,53019.66875784001 2025-11-22,19:26:03.000,326,11160722,122485,0,1763839562,13851.79370021,22.91171636999934,53019.61286088 2025-11-22,19:26:04.000,326,11160714,122365,0,1763839563,13851.77349128,22.869421590003185,53019.68273208 2025-11-22,19:26:05.000,326,11160704,122485,0,1763839564,13851.786963899991,22.84827419999783,53019.675744960005 2025-11-22,19:26:06.000,326,11160742,122365,0,1763839565,13851.739809729996,22.841225069998472,53019.66875784001 2025-11-22,19:26:07.000,326,11160729,122565,0,1763839566,13851.71286449,22.805979420001677,53019.64080936 2025-11-22,19:26:08.000,326,11160734,122485,0,1763839567,13851.658974009995,22.77778290000424,53019.60587376 2025-11-22,19:26:09.000,326,11160690,123205,0,1763839568,13851.638765079995,22.77073377000488,53019.61984800001 2025-11-22,19:26:10.000,326,11160757,122965,0,1763839569,13851.57140198,22.72138986000209,53019.60587376 2025-11-22,19:26:11.000,326,11160693,123205,0,1763839570,13851.47035733,22.73548812000081,53019.59888664001 2025-11-22,19:26:12.000,326,11160731,122445,0,1763839571,13851.46362101999,22.700242470004014,53019.56395104 2025-11-22,19:26:13.000,326,11160733,122965,0,1763839572,13851.36257636999,22.72843899000145,53019.54997680001 2025-11-22,19:26:14.000,326,11160806,122765,0,1763839573,13851.295213269994,22.6720459499993,53019.529015440006 2025-11-22,19:26:15.000,326,11160724,122125,0,1763839574,13851.254795409994,22.693193340004655,53019.556963920004 2025-11-22,19:26:16.000,326,11160786,122725,0,1763839575,13851.153750759993,22.636800300002506,53019.61286088 2025-11-22,19:26:17.000,326,11160667,122645,0,1763839576,13851.072915039993,22.650898560001224,53019.54298968 2025-11-22,19:26:18.000,326,11160751,122685,0,1763839577,13850.978606700002,22.657947690000583,53019.49407984 2025-11-22,19:26:19.000,326,11160738,122805,0,1763839578,13850.924716219997,22.67909507999866,53019.53600256 2025-11-22,19:26:20.000,326,11160792,122725,0,1763839579,13850.843880499997,22.700242470004014,53019.53600256 2025-11-22,19:26:21.000,326,11160757,122685,0,1763839580,13850.796726330002,22.763684639998246,53019.508054080005 2025-11-22,19:26:22.000,326,11160773,123045,0,1763839581,13850.709154299991,22.74253725000017,53019.46613136 2025-11-22,19:26:23.000,326,11160654,123005,0,1763839582,13850.682209059996,22.68614420999802,53019.459144240005 2025-11-22,19:26:24.000,326,11160801,122925,0,1763839583,13850.567691789991,22.693193340004655,53019.46613136 2025-11-22,19:26:25.000,326,11160716,123045,0,1763839584,13850.480119759995,22.714340730002732,53019.44517 2025-11-22,19:26:26.000,326,11160738,123365,0,1763839585,13850.439701899995,22.72138986000209,53019.43119576001 2025-11-22,19:26:27.000,326,11160713,122325,0,1763839586,13850.399284039995,22.700242470004014,53019.45215712001 2025-11-22,19:26:28.000,326,11160770,122685,0,1763839587,13850.318448319995,22.6720459499993,53019.43119576001 2025-11-22,19:26:29.000,326,11160732,122885,0,1763839588,13850.30497569999,22.594505519999075,53019.361324560006 2025-11-22,19:26:30.000,326,11160745,122645,0,1763839589,13850.25108522,22.55925987000228,53019.39626016 2025-11-22,19:26:31.000,326,11160716,122525,0,1763839590,13850.20393104999,22.50991595999949,53019.34735032 2025-11-22,19:26:32.000,326,11160731,122645,0,1763839591,13850.18372211999,22.49581770000077,53019.31940184 2025-11-22,19:26:33.000,326,11160677,122485,0,1763839592,13850.136567949994,22.49581770000077,53019.3054276 2025-11-22,19:26:34.000,326,11160738,122605,0,1763839593,13850.096150089994,22.48876857000141,53019.22856928 2025-11-22,19:26:35.000,326,11160745,122605,0,1763839594,13850.042259609989,22.368933359997754,53019.24953064 2025-11-22,19:26:36.000,326,11160743,122645,0,1763839595,13850.062468539989,22.340736840000318,53019.26350488001 2025-11-22,19:26:37.000,326,11160756,123005,0,1763839596,13850.048995919999,22.27024553999945,53019.17965944 2025-11-22,19:26:38.000,326,11160771,123045,0,1763839597,13850.028786989998,22.28434379999817,53019.193633680006 2025-11-22,19:26:39.000,326,11160669,123525,0,1763839598,13849.981632819989,22.213852500004577,53019.16568520001 2025-11-22,19:26:40.000,326,11160707,123085,0,1763839599,13850.015314369994,22.227950760003296,53019.2006208 2025-11-22,19:26:41.000,326,11160682,123005,0,1763839600,13849.954687579993,22.185655979999865,53019.11677536001 2025-11-22,19:26:43.000,326,11160752,122725,0,1763839602,13850.022050679989,22.10106642000028,53019.025942800006 2025-11-22,19:26:44.000,326,11160738,122605,0,1763839603,13850.062468539989,22.051722510004765,53019.04690416001 2025-11-22,19:26:45.000,326,11160654,122525,0,1763839604,13850.089413779999,22.009427730001335,53018.97004584 2025-11-22,19:26:46.000,326,11160712,122725,0,1763839605,13850.18372211999,22.002378600001975,53019.03991704 2025-11-22,19:26:47.000,326,11160704,122605,0,1763839606,13850.19045843,21.981231210003898,53018.94908448001 2025-11-22,19:26:48.000,326,11160769,122645,0,1763839607,13850.237612599994,21.953034689999186,53019.03991704 2025-11-22,19:26:49.000,326,11160736,122725,0,1763839608,13850.31171201,21.931887300001108,53018.94908448001 2025-11-22,19:26:50.000,326,11160772,122365,0,1763839609,13850.3723388,21.92483817000175,53018.98402008 2025-11-22,19:26:51.000,326,11160730,122605,0,1763839610,13850.419492969995,21.896641650004312,53018.94209736 2025-11-22,19:26:52.000,326,11160777,123125,0,1763839611,13850.45317452,21.882543389998318,53018.956071600005 2025-11-22,19:26:53.000,326,11160756,123125,0,1763839612,13850.53401024,21.882543389998318,53018.921136 2025-11-22,19:26:54.000,326,11160762,123005,0,1763839613,13850.567691789991,21.812052090004727,53018.92812312001 2025-11-22,19:26:55.000,326,11160713,122245,0,1763839614,13850.655263820001,21.819101220004086,53018.956071600005 2025-11-22,19:26:56.000,326,11160674,122885,0,1763839615,13850.715890610001,21.840248610002163,53018.956071600005 2025-11-22,19:26:57.000,326,11160743,122765,0,1763839616,13850.742835849996,21.797953829998733,53018.97004584 2025-11-22,19:26:58.000,326,11160671,122645,0,1763839617,13850.816935260002,21.833199480002804,53018.96305872 2025-11-22,19:26:59.000,326,11160759,122485,0,1763839618,13850.850616809992,21.826150350003445,53018.98402008 2025-11-22,19:27:00.000,326,11160669,122765,0,1763839619,13850.897770980002,21.87549425999896,53019.004981440004 2025-11-22,19:27:01.000,326,11160766,122565,0,1763839620,13850.911243599992,21.87549425999896,53019.03991704 2025-11-22,19:27:02.000,326,11160711,122525,0,1763839621,13850.938188840002,21.960083819998545,53018.9910072 2025-11-22,19:27:03.000,326,11160735,122365,0,1763839622,13851.005551939998,22.016476860000694,53018.99799432001 2025-11-22,19:27:04.000,326,11160703,122645,0,1763839623,13851.019024560002,22.016476860000694,53019.01895568001 2025-11-22,19:27:05.000,326,11160697,123005,0,1763839624,13851.045969799998,22.072869900002843,53019.06786552001 2025-11-22,19:27:06.000,326,11160665,123125,0,1763839625,13851.072915039993,22.164508590001788,53018.99799432001 2025-11-22,19:27:07.000,326,11160751,123285,0,1763839626,13851.160487069988,22.213852500004577,53018.921136 2025-11-22,19:27:08.000,326,11160739,122925,0,1763839627,13851.153750759993,22.291392930004804,53019.025942800006 2025-11-22,19:27:09.000,326,11160761,123525,0,1763839628,13851.187432309998,22.31254032000288,53019.053891280004 2025-11-22,19:27:10.000,326,11160753,122645,0,1763839629,13851.173959689993,22.354835099999036,53019.0608784 2025-11-22,19:27:11.000,326,11160787,122925,0,1763839630,13851.200904929989,22.397129880002467,53019.06786552001 2025-11-22,19:27:12.000,326,11160707,122845,0,1763839631,13851.214377549994,22.390080750003108,53019.074852640006 2025-11-22,19:27:13.000,326,11160751,122645,0,1763839632,13851.288476959999,22.404179010001826,53019.08183976 2025-11-22,19:27:14.000,326,11160762,122565,0,1763839633,13851.281740649989,22.439424659998622,53019.074852640006 2025-11-22,19:27:15.000,326,11160701,122605,0,1763839634,13851.301949579989,22.439424659998622,53019.1307496 2025-11-22,19:27:16.000,326,11160683,122485,0,1763839635,13851.335631129994,22.425326399999904,53019.10280112 2025-11-22,19:27:17.000,326,11160759,123045,0,1763839636,13851.355840059994,22.368933359997754,53019.123762480005 2025-11-22,19:27:18.000,326,11160669,122645,0,1763839637,13851.416466849994,22.411228140001185,53019.06786552001 2025-11-22,19:27:19.000,326,11160760,123205,0,1763839638,13851.456884709994,22.404179010001826,53019.13773672 2025-11-22,19:27:20.000,326,11160698,123005,0,1763839639,13851.557929359995,22.368933359997754,53019.11677536001 2025-11-22,19:27:21.000,326,11160763,123245,0,1763839640,13851.56466566999,22.38303162000375,53019.15171096 2025-11-22,19:27:22.000,326,11160687,123125,0,1763839641,13851.638765079995,22.354835099999036,53019.13773672 2025-11-22,19:27:23.000,326,11160776,122605,0,1763839642,13851.68591924999,22.31958945000224,53019.193633680006 2025-11-22,19:27:24.000,326,11160744,122525,0,1763839643,13851.739809729996,22.298442060004163,53019.13773672 2025-11-22,19:27:25.000,326,11160690,122525,0,1763839644,13851.800436519996,22.27024553999945,53019.22856928 2025-11-22,19:27:26.000,326,11160734,122645,0,1763839645,13851.867799619991,22.256147280000732,53019.16568520001 2025-11-22,19:27:27.000,326,11160758,122525,0,1763839646,13851.901481169996,22.227950760003296,53019.23555640001 2025-11-22,19:27:28.000,326,11160694,122765,0,1763839647,13851.989053199992,22.242049020002014,53019.20760792 2025-11-22,19:27:29.000,326,11160795,122485,0,1763839648,13852.022734749997,22.213852500004577,53019.24953064 2025-11-22,19:27:30.000,326,11160692,122645,0,1763839649,13852.117043090002,22.185655979999865,53019.193633680006 2025-11-22,19:27:31.000,326,11160764,122285,0,1763839650,13852.197878810002,22.15745946000243,53019.221582160004 2025-11-22,19:27:32.000,326,11160776,122245,0,1763839651,13852.292187149993,22.13631207000435,53019.27747912 2025-11-22,19:27:33.000,326,11160742,123205,0,1763839652,13852.332605009993,22.03762424999877,53019.31241472001 2025-11-22,19:27:34.000,326,11160769,122805,0,1763839653,13852.406704419998,22.016476860000694,53019.31940184 2025-11-22,19:27:35.000,326,11160700,123005,0,1763839654,13852.474067519994,22.016476860000694,53019.34735032 2025-11-22,19:27:36.000,326,11160774,123205,0,1763839655,13852.54143061999,22.016476860000694,53019.38228592001 2025-11-22,19:27:37.000,326,11160683,122845,0,1763839656,13852.595321099994,22.016476860000694,53019.41722152 2025-11-22,19:27:38.000,326,11160740,122845,0,1763839657,13852.68289312999,22.009427730001335,53019.42420864 2025-11-22,19:27:39.000,326,11160742,122965,0,1763839658,13852.79067409,22.016476860000694,53019.41722152 2025-11-22,19:27:40.000,326,11160807,122525,0,1763839659,13852.84456456999,21.995329470002616,53019.44517 2025-11-22,19:27:41.000,326,11160713,122645,0,1763839660,13852.918663979995,22.058771640004124,53019.49407984 2025-11-22,19:27:42.000,326,11160786,122565,0,1763839661,13852.98602707999,22.065820770003484,53019.48010560001 2025-11-22,19:27:43.000,326,11160741,122525,0,1763839662,13853.05339018,22.079919030002202,53019.54298968 2025-11-22,19:27:44.000,326,11160754,122805,0,1763839663,13853.147698519992,22.178606850000506,53019.53600256 2025-11-22,19:27:45.000,326,11160706,122685,0,1763839664,13853.188116379992,22.220901630003937,53019.59189952 2025-11-22,19:27:46.000,326,11160783,122565,0,1763839665,13853.268952099992,22.249098150001373,53019.61286088 2025-11-22,19:27:47.000,326,11160684,122565,0,1763839666,13853.336315200002,22.27729466999881,53019.675744960005 2025-11-22,19:27:48.000,326,11160803,123325,0,1763839667,13853.444096159998,22.3266385800016,53019.6547836 2025-11-22,19:27:49.000,326,11160681,123445,0,1763839668,13853.551877119993,22.340736840000318,53019.70369344 2025-11-22,19:27:50.000,326,11160739,123405,0,1763839669,13853.679867009989,22.37598249000439,53019.73164192 2025-11-22,19:27:51.000,326,11160711,123085,0,1763839670,13853.693339629994,22.432375529999263,53019.76657752001 2025-11-22,19:27:52.000,326,11160782,122685,0,1763839671,13853.794384279994,22.418277270000544,53019.76657752001 2025-11-22,19:27:53.000,326,11160754,122645,0,1763839672,13853.915637859995,22.439424659998622,53019.864397200006 2025-11-22,19:27:54.000,326,11160700,122685,0,1763839673,13853.996473579995,22.467621180003334,53019.85741008001 2025-11-22,19:27:55.000,326,11160724,122805,0,1763839674,13854.07057299,22.5381124800042,53019.97619112 2025-11-22,19:27:56.000,326,11160770,122565,0,1763839675,13854.18509025999,22.573358130000997,53019.92728128 2025-11-22,19:27:57.000,326,11160729,122485,0,1763839676,13854.218771809996,22.573358130000997,53020.00413960001 2025-11-22,19:27:58.000,326,11160704,122565,0,1763839677,13854.265925979991,22.6720459499993,53020.06702368 2025-11-22,19:27:59.000,326,11160755,122605,0,1763839678,13854.299607529996,22.650898560001224,53020.12292064001 2025-11-22,19:28:00.000,326,11160800,122765,0,1763839679,13854.380443249996,22.707291600003373,53020.07401080001 2025-11-22,19:28:01.000,326,11160746,122685,0,1763839680,13854.407388489992,22.72843899000145,53020.15086912001 2025-11-22,19:28:02.000,326,11160767,122885,0,1763839681,13854.447806349992,22.763684639998246,53020.15086912001 2025-11-22,19:28:03.000,326,11160779,122725,0,1763839682,13854.481487899997,22.813028550001036,53020.22074032001 2025-11-22,19:28:04.000,326,11160754,123285,0,1763839683,13854.488224209992,22.77073377000488,53020.227727440004 2025-11-22,19:28:05.000,326,11160696,123325,0,1763839684,13854.441070039997,22.827126809999754,53020.26965016001 2025-11-22,19:28:06.000,326,11160754,122765,0,1763839685,13854.468015279992,22.813028550001036,53020.29061152001 2025-11-22,19:28:07.000,326,11160695,122765,0,1763839686,13854.488224209992,22.883519850001903,53020.31856000001 2025-11-22,19:28:08.000,326,11160736,122645,0,1763839687,13854.481487899997,22.94696202000341,53020.4233668 2025-11-22,19:28:09.000,326,11160689,122765,0,1763839688,13854.420861109997,22.996305929998925,53020.4233668 2025-11-22,19:28:10.000,326,11160682,122605,0,1763839689,13854.481487899997,23.066797229999793,53020.43734104001 2025-11-22,19:28:11.000,326,11160705,122645,0,1763839690,13854.387179559992,23.1302394000013,53020.44432816 2025-11-22,19:28:12.000,326,11160756,122565,0,1763839691,13854.407388489992,23.18663244000345,53020.47926376 2025-11-22,19:28:13.000,326,11160738,123085,0,1763839692,13854.373706940001,23.250074609997682,53020.52118648 2025-11-22,19:28:14.000,326,11160795,122525,0,1763839693,13854.414124800001,23.341713300003903,53020.55612208001 2025-11-22,19:28:15.000,326,11160685,122805,0,1763839694,13854.299607529996,23.384008080000058,53020.50721224001 2025-11-22,19:28:16.000,326,11160758,123005,0,1763839695,13854.353498010001,23.440401120002207,53020.493238 2025-11-22,19:28:17.000,326,11160673,123085,0,1763839696,13854.25245336,23.454499380000925,53020.54214784 2025-11-22,19:28:18.000,326,11160717,123085,0,1763839697,13854.25245336,23.53203981000115,53020.53516072001 2025-11-22,19:28:19.000,326,11160763,122765,0,1763839698,13854.225508119991,23.560236329998588,53020.57009632 2025-11-22,19:28:20.000,326,11160750,122685,0,1763839699,13854.225508119991,23.644825889998174,53020.54214784 2025-11-22,19:28:21.000,326,11160718,122565,0,1763839700,13854.19182657,23.637776759998815,53020.66092888 2025-11-22,19:28:22.000,326,11160711,122845,0,1763839701,13854.18509025999,23.71531718999904,53020.64695464 2025-11-22,19:28:23.000,326,11160795,122485,0,1763839702,13854.19182657,23.750562840003113,53020.68887736 2025-11-22,19:28:24.000,326,11160730,122605,0,1763839703,13854.15140871,23.849250660001417,53020.66092888 2025-11-22,19:28:25.000,326,11160749,122445,0,1763839704,13854.077309299995,23.912692830002925,53020.63996752 2025-11-22,19:28:26.000,326,11160664,122525,0,1763839705,13854.08404560999,23.926791090001643,53020.68887736 2025-11-22,19:28:27.000,326,11160759,122365,0,1763839706,13854.077309299995,24.00433152000187,53020.69586448001 2025-11-22,19:28:28.000,326,11160693,122845,0,1763839707,13854.016682509995,24.06072456000402,53020.667916 2025-11-22,19:28:29.000,326,11160783,123125,0,1763839708,13853.98973727,24.074822820002737,53020.71682584 2025-11-22,19:28:30.000,326,11160732,123125,0,1763839709,13853.996473579995,24.088921080001455,53020.71682584 2025-11-22,19:28:31.000,326,11160664,123365,0,1763839710,13853.96952834,24.16646151000168,53020.8076584 2025-11-22,19:28:32.000,326,11160709,123005,0,1763839711,13853.92911048,24.1805597700004,53020.751761440006 2025-11-22,19:28:33.000,326,11160833,122645,0,1763839712,13853.88869262,24.208756289997837,53020.71682584 2025-11-22,19:28:34.000,326,11160693,122645,0,1763839713,13853.84827476,24.279247589998704,53020.7377872 2025-11-22,19:28:35.000,326,11160767,122605,0,1763839714,13853.753966419994,24.342689760000212,53020.75874856 2025-11-22,19:28:36.000,326,11160731,122885,0,1763839715,13853.747230109999,24.46252497000387,53020.75874856 2025-11-22,19:28:37.000,326,11160709,122685,0,1763839716,13853.753966419994,24.476623230002588,53020.75874856 2025-11-22,19:28:38.000,326,11160703,122645,0,1763839717,13853.646185459998,24.518918009998742,53020.76573568 2025-11-22,19:28:39.000,326,11160709,122885,0,1763839718,13853.639449149989,24.617605830004322,53020.78669704 2025-11-22,19:28:40.000,326,11160686,122525,0,1763839719,13853.605767599998,24.666949739999836,53020.7377872 2025-11-22,19:28:41.000,326,11160688,122605,0,1763839720,13853.592294979993,24.666949739999836,53020.82861976 2025-11-22,19:28:42.000,326,11160687,122645,0,1763839721,13853.558613429988,24.730391910001345,53020.800671280005 2025-11-22,19:28:43.000,326,11160784,122925,0,1763839722,13853.531668189993,24.744490170000063,53020.76573568 2025-11-22,19:28:44.000,326,11160725,123165,0,1763839723,13853.565349739998,24.737441040000704,53020.74477432001 2025-11-22,19:28:45.000,326,11160720,123485,0,1763839724,13853.558613429988,24.76563755999814,53020.730800080004 2025-11-22,19:28:46.000,326,11160755,122805,0,1763839725,13853.538404499988,24.779735820004134,53020.70285160001 2025-11-22,19:28:47.000,326,11160716,122805,0,1763839726,13853.511459259993,24.76563755999814,53020.69586448001 2025-11-22,19:28:48.000,326,11160816,122725,0,1763839727,13853.457568780002,24.772686690004775,53020.68887736 2025-11-22,19:28:49.000,326,11160752,122765,0,1763839728,13853.464305089998,24.779735820004134,53020.79368416001 2025-11-22,19:28:50.000,326,11160733,122485,0,1763839729,13853.417150920002,24.779735820004134,53020.70983872 2025-11-22,19:28:51.000,326,11160720,122685,0,1763839730,13853.444096159998,24.744490170000063,53020.69586448001 2025-11-22,19:28:52.000,326,11160773,122725,0,1763839731,13853.383469369997,24.76563755999814,53020.730800080004 2025-11-22,19:28:53.000,326,11160797,122685,0,1763839732,13853.309369959992,24.800883210002212,53020.667916 2025-11-22,19:28:54.000,326,11160738,122565,0,1763839733,13853.329578889992,24.82907972999965,53020.66092888 2025-11-22,19:28:55.000,326,11160745,122525,0,1763839734,13853.255479480002,24.85727625000436,53020.681890240005 2025-11-22,19:28:56.000,326,11160671,122685,0,1763839735,13853.242006859997,24.934816680004587,53020.632980400005 2025-11-22,19:28:57.000,326,11160735,123205,0,1763839736,13853.181380069997,24.899571030000516,53020.68887736 2025-11-22,19:28:58.000,326,11160764,123085,0,1763839737,13853.167907449992,24.906620159999875,53020.66092888 2025-11-22,19:28:59.000,326,11160668,123285,0,1763839738,13853.120753279996,24.885472770001797,53020.68887736 2025-11-22,19:29:00.000,326,11160713,123285,0,1763839739,13853.134225900001,24.934816680004587,53020.70285160001 2025-11-22,19:29:01.000,326,11160719,122845,0,1763839740,13853.039917559996,24.899571030000516,53020.61201904 2025-11-22,19:29:02.000,326,11160678,122765,0,1763839741,13853.039917559996,24.906620159999875,53020.61900616 2025-11-22,19:29:03.000,326,11160741,122525,0,1763839742,13853.03318125,24.86432538000372,53020.65394176001 2025-11-22,19:29:04.000,326,11160641,122445,0,1763839743,13853.03318125,24.836128859999008,53020.632980400005 2025-11-22,19:29:05.000,326,11160789,122725,0,1763839744,13852.979290769996,24.87137451000308,53020.67490312001 2025-11-22,19:29:06.000,326,11160730,122565,0,1763839745,13852.97255446,24.850227119997726,53020.667916 2025-11-22,19:29:07.000,326,11160753,122565,0,1763839746,13852.9321366,24.82907972999965,53020.66092888 2025-11-22,19:29:08.000,326,11160737,122645,0,1763839747,13852.91192767,24.843177989998367,53020.61201904 2025-11-22,19:29:09.000,326,11160713,122805,0,1763839748,13852.878246119995,24.85727625000436,53020.62599328001 2025-11-22,19:29:10.000,326,11160767,123045,0,1763839749,13852.83109195,24.82907972999965,53020.61900616 2025-11-22,19:29:11.000,326,11160764,123005,0,1763839750,13852.79067409,24.81498147000093,53020.584070560006 2025-11-22,19:29:12.000,326,11160694,123325,0,1763839751,13852.75025623,24.800883210002212,53020.59105768 2025-11-22,19:29:13.000,326,11160733,123165,0,1763839752,13852.756992539995,24.793834080002853,53020.57708344001 2025-11-22,19:29:14.000,326,11160776,123205,0,1763839753,13852.66268419999,24.751539299999422,53020.61900616 2025-11-22,19:29:15.000,326,11160714,122725,0,1763839754,13852.655947889994,24.744490170000063,53020.61201904 2025-11-22,19:29:16.000,326,11160774,122365,0,1763839755,13852.58184847999,24.709244520003267,53020.57708344001 2025-11-22,19:29:17.000,326,11160701,122605,0,1763839756,13852.554903239994,24.709244520003267,53020.61900616 2025-11-22,19:29:18.000,326,11160780,122565,0,1763839757,13852.474067519994,24.688097129997914,53020.61201904 2025-11-22,19:29:19.000,326,11160732,122765,0,1763839758,13852.507749069999,24.666949739999836,53020.584070560006 2025-11-22,19:29:20.000,326,11160707,122525,0,1763839759,13852.420177039989,24.659900610000477,53020.57009632 2025-11-22,19:29:21.000,326,11160777,122765,0,1763839760,13852.433649659994,24.652851480001118,53020.52817360001 2025-11-22,19:29:22.000,326,11160795,122725,0,1763839761,13852.393231799993,24.702195390003908,53020.514199360005 2025-11-22,19:29:23.000,326,11160807,123165,0,1763839762,13852.339341319988,24.709244520003267,53020.50721224001 2025-11-22,19:29:24.000,326,11160710,122725,0,1763839763,13852.245032979998,24.723342780001985,53020.50022512 2025-11-22,19:29:25.000,326,11160682,123285,0,1763839764,13852.251769289993,24.779735820004134,53020.53516072001 2025-11-22,19:29:26.000,326,11160736,123085,0,1763839765,13852.191142499993,24.786784950003494,53020.50022512 2025-11-22,19:29:27.000,326,11160685,123005,0,1763839766,13852.123779399997,24.800883210002212,53020.47227664 2025-11-22,19:29:28.000,326,11160720,123285,0,1763839767,13852.164197259997,24.85727625000436,53020.45830240001 2025-11-22,19:29:29.000,326,11160781,122485,0,1763839768,13852.090097849992,24.82907972999965,53020.38843120001 2025-11-22,19:29:30.000,326,11160761,122645,0,1763839769,13852.063152609997,24.81498147000093,53020.38843120001 2025-11-22,19:29:31.000,326,11160742,122685,0,1763839770,13852.049679989992,24.82203060000029,53020.416379680006 2025-11-22,19:29:32.000,326,11160690,122885,0,1763839771,13852.022734749997,24.85727625000436,53020.38144408 2025-11-22,19:29:33.000,326,11160717,122285,0,1763839772,13851.962107959997,24.87137451000308,53020.43734104001 2025-11-22,19:29:34.000,326,11160731,122685,0,1763839773,13851.901481169996,24.899571030000516,53020.37445696 2025-11-22,19:29:35.000,326,11160669,122685,0,1763839774,13851.921690099996,24.899571030000516,53020.30458576 2025-11-22,19:29:36.000,326,11160746,122525,0,1763839775,13851.874535930001,24.927767549997952,53020.31157288 2025-11-22,19:29:37.000,326,11160698,122965,0,1763839776,13851.827381759991,24.927767549997952,53020.31157288 2025-11-22,19:29:38.000,326,11160782,122645,0,1763839777,13851.780227589996,24.934816680004587,53020.297598640005 2025-11-22,19:29:39.000,326,11160758,123325,0,1763839778,13851.739809729996,24.927767549997952,53020.23471456 2025-11-22,19:29:40.000,326,11160775,123325,0,1763839779,13851.72633710999,24.913669289999234,53020.24170168001 2025-11-22,19:29:41.000,326,11160784,122885,0,1763839780,13851.6522377,24.913669289999234,53020.27663728 2025-11-22,19:29:42.000,326,11160770,123205,0,1763839781,13851.578138289995,24.86432538000372,53020.2137532 2025-11-22,19:29:43.000,326,11160702,122565,0,1763839782,13851.55119305,24.86432538000372,53020.227727440004 2025-11-22,19:29:44.000,326,11160743,122765,0,1763839783,13851.54445673999,24.850227119997726,53020.22074032001 2025-11-22,19:29:45.000,326,11160726,122885,0,1763839784,13851.47035733,24.843177989998367,53020.17183048001 2025-11-22,19:29:46.000,326,11160722,122725,0,1763839785,13851.456884709994,24.793834080002853,53020.16484336 2025-11-22,19:29:47.000,326,11160782,122485,0,1763839786,13851.32215850999,24.666949739999836,53020.17183048001 2025-11-22,19:29:48.000,326,11160779,122645,0,1763839787,13851.288476959999,24.688097129997914,53020.143882 2025-11-22,19:29:49.000,326,11160768,122845,0,1763839788,13851.234586479994,24.688097129997914,53020.15785624 2025-11-22,19:29:50.000,326,11160731,122645,0,1763839789,13851.173959689993,24.652851480001118,53020.05304944001 2025-11-22,19:29:51.000,326,11160739,122645,0,1763839790,13851.099860279988,24.62465496000368,53020.02510096001 2025-11-22,19:29:52.000,326,11160757,122725,0,1763839791,13851.045969799998,24.659900610000477,53020.0390752 2025-11-22,19:29:53.000,326,11160771,123365,0,1763839792,13850.998815630002,24.554163660002814,53020.00413960001 2025-11-22,19:29:54.000,326,11160748,123005,0,1763839793,13850.911243599992,24.59645843999897,53019.99715248 2025-11-22,19:29:55.000,326,11160713,123565,0,1763839794,13850.911243599992,24.58236018000025,53019.962216880005 2025-11-22,19:29:56.000,326,11160762,123205,0,1763839795,13850.904507289997,24.547114530003455,53019.94125552 2025-11-22,19:29:57.000,326,11160743,122885,0,1763839796,13850.857353120002,24.5259671399981,53019.92029416 2025-11-22,19:29:58.000,326,11160733,122845,0,1763839797,13850.789990019992,24.5259671399981,53019.864397200006 2025-11-22,19:29:59.000,326,11160820,122805,0,1763839798,13850.729363229992,24.46957410000323,53019.82247448 2025-11-22,19:30:00.000,326,11160718,122765,0,1763839799,13850.695681680001,24.434328449999157,53019.843435840005 2025-11-22,19:30:01.000,326,11160819,122645,0,1763839800,13850.655263820001,24.42023019000044,53019.843435840005 2025-11-22,19:30:02.000,326,11160724,122765,0,1763839801,13850.560955479996,24.42023019000044,53019.76657752001 2025-11-22,19:30:03.000,326,11160730,122845,0,1763839802,13850.567691789991,24.37088627999765,53019.78055176 2025-11-22,19:30:04.000,326,11160745,122885,0,1763839803,13850.47338345,24.35678801999893,53019.724654800004 2025-11-22,19:30:05.000,326,11160749,122805,0,1763839804,13850.41275666,24.321542370002135,53019.70369344 2025-11-22,19:30:06.000,326,11160734,122565,0,1763839805,13850.31171201,24.293345850004698,53019.724654800004 2025-11-22,19:30:07.000,326,11160773,123165,0,1763839806,13850.30497569999,24.321542370002135,53019.68273208 2025-11-22,19:30:08.000,326,11160800,123245,0,1763839807,13850.156776879994,24.300394980004057,53019.64080936 2025-11-22,19:30:09.000,326,11160810,123365,0,1763839808,13850.109622709999,24.21580542000447,53019.66177072 2025-11-22,19:30:10.000,326,11160746,123365,0,1763839809,13850.042259609989,24.23695281000255,53019.5849124 2025-11-22,19:30:11.000,326,11160854,122525,0,1763839810,13849.968160199998,24.22990368000319,53019.5849124 2025-11-22,19:30:12.000,326,11160730,122925,0,1763839811,13849.927742339998,24.21580542000447,53019.53600256 2025-11-22,19:30:13.000,326,11160676,122685,0,1763839812,13849.880588169988,24.152363250002963,53019.54298968 2025-11-22,19:30:14.000,326,11160759,122845,0,1763839813,13849.819961380002,24.117117599998892,53019.5150412 2025-11-22,19:30:15.000,326,11160772,122765,0,1763839814,13849.772807209993,24.131215860004886,53019.508054080005 2025-11-22,19:30:16.000,326,11160782,122525,0,1763839815,13849.759334590002,24.018429780000588,53019.43818288 2025-11-22,19:30:17.000,326,11160766,122685,0,1763839816,13849.698707800002,23.99023326000315,53019.40324728001 2025-11-22,19:30:18.000,326,11160793,122605,0,1763839817,13849.691971489992,23.969085869997798,53019.43818288 2025-11-22,19:30:19.000,326,11160749,122685,0,1763839818,13849.691971489992,23.94793847999972,53019.410234400006 2025-11-22,19:30:20.000,326,11160776,122925,0,1763839819,13849.671762559992,23.94088935000036,53019.3752988 2025-11-22,19:30:21.000,326,11160801,123525,0,1763839820,13849.678498870002,23.912692830002925,53019.361324560006 2025-11-22,19:30:22.000,326,11160811,123165,0,1763839821,13849.658289940002,23.870398049999494,53019.38228592001 2025-11-22,19:30:23.000,326,11160645,122965,0,1763839822,13849.651553629992,23.82810327000334,53019.34735032 2025-11-22,19:30:24.000,326,11160786,123525,0,1763839823,13849.631344699992,23.82810327000334,53019.340363200005 2025-11-22,19:30:25.000,326,11160760,122685,0,1763839824,13849.698707800002,23.82810327000334,53019.28446624001 2025-11-22,19:30:26.000,326,11160790,123165,0,1763839825,13849.658289940002,23.750562840003113,53019.27747912 2025-11-22,19:30:27.000,326,11160801,122685,0,1763839826,13849.671762559992,23.736464580004395,53019.221582160004 2025-11-22,19:30:28.000,326,11160841,122725,0,1763839827,13849.665026249997,23.673022410002886,53019.27747912 2025-11-22,19:30:29.000,326,11160752,123205,0,1763839828,13849.678498870002,23.616629370000737,53019.2006208 2025-11-22,19:30:30.000,326,11160703,122805,0,1763839829,13849.685235179997,23.5884328500033,53019.17965944 2025-11-22,19:30:31.000,326,11160753,122725,0,1763839830,13849.718916730002,23.496794160004356,53019.221582160004 2025-11-22,19:30:32.000,326,11160764,122605,0,1763839831,13849.718916730002,23.41925373000413,53019.13773672 2025-11-22,19:30:33.000,326,11160709,123325,0,1763839832,13849.752598279993,23.398106339998776,53019.172672320004 2025-11-22,19:30:34.000,326,11160780,122605,0,1763839833,13849.718916730002,23.341713300003903,53019.10280112 2025-11-22,19:30:35.000,326,11160749,123165,0,1763839834,13849.745861969997,23.32761503999791,53019.074852640006 2025-11-22,19:30:36.000,326,11160773,123325,0,1763839835,13849.732389349992,23.257123740004317,53019.10978824 2025-11-22,19:30:37.000,326,11160773,123485,0,1763839836,13849.766070899997,23.271222000003036,53019.053891280004 2025-11-22,19:30:38.000,326,11160779,123325,0,1763839837,13849.745861969997,23.271222000003036,53019.0608784 2025-11-22,19:30:39.000,326,11160726,122965,0,1763839838,13849.813225069993,23.250074609997682,53019.06786552001 2025-11-22,19:30:40.000,326,11160790,122845,0,1763839839,13849.806488759998,23.31351677999919,53019.01895568001 2025-11-22,19:30:41.000,326,11160747,122925,0,1763839840,13849.840170310003,23.285320260001754,53019.01196856 2025-11-22,19:30:42.000,326,11160735,122685,0,1763839841,13849.921006029988,23.30646764999983,53019.0608784 2025-11-22,19:30:43.000,326,11160724,122925,0,1763839842,13849.880588169988,23.271222000003036,53018.98402008 2025-11-22,19:30:44.000,326,11160811,122685,0,1763839843,13849.947951269998,23.31351677999919,53019.004981440004 2025-11-22,19:30:45.000,326,11160763,122805,0,1763839844,13849.981632819989,23.348762430003262,53018.99799432001 2025-11-22,19:30:46.000,326,11160675,122845,0,1763839845,13850.042259609989,23.36286069000198,53019.0608784 2025-11-22,19:30:47.000,326,11160726,122685,0,1763839846,13850.075941159994,23.36990982000134,53018.96305872 2025-11-22,19:30:48.000,326,11160681,122805,0,1763839847,13850.156776879994,23.341713300003903,53019.0608784 2025-11-22,19:30:49.000,326,11160767,122965,0,1763839848,13850.18372211999,23.36286069000198,53019.03292992 2025-11-22,19:30:50.000,326,11160710,123205,0,1763839849,13850.27129415,23.391057209999417,53019.004981440004 2025-11-22,19:30:51.000,326,11160756,123405,0,1763839850,13850.30497569999,23.433351990002848,53019.053891280004 2025-11-22,19:30:52.000,326,11160787,123405,0,1763839851,13850.39254773,23.42630286000349,53019.01895568001 2025-11-22,19:30:53.000,326,11160767,123005,0,1763839852,13850.45317452,23.440401120002207,53019.025942800006 2025-11-22,19:30:54.000,326,11160733,122805,0,1763839853,13850.49359238,23.48269589999836,53019.004981440004 2025-11-22,19:30:55.000,326,11160765,123005,0,1763839854,13850.540746549996,23.496794160004356,53019.04690416001 2025-11-22,19:30:56.000,326,11160688,122685,0,1763839855,13850.641791199996,23.475646769999003,53019.09581400001 2025-11-22,19:30:57.000,326,11160847,122725,0,1763839856,13850.675472750001,23.524990680001792,53019.10280112 2025-11-22,19:30:58.000,326,11160752,122685,0,1763839857,13850.709154299991,23.58138372000394,53019.08882688 2025-11-22,19:30:59.000,326,11160740,122965,0,1763839858,13850.810198949992,23.60253111000202,53019.074852640006 2025-11-22,19:31:00.000,326,11160695,122645,0,1763839859,13850.823671569997,23.665973280003527,53019.10280112 2025-11-22,19:31:01.000,326,11160774,122845,0,1763839860,13850.938188840002,23.701218930000323,53019.09581400001 2025-11-22,19:31:02.000,326,11160813,122685,0,1763839861,13851.005551939998,23.750562840003113,53019.13773672 2025-11-22,19:31:03.000,326,11160750,123325,0,1763839862,13851.039233490003,23.757611970002472,53019.08183976 2025-11-22,19:31:04.000,326,11160786,123325,0,1763839863,13851.120069209988,23.799906749998627,53019.14472384001 2025-11-22,19:31:05.000,326,11160735,123365,0,1763839864,13851.194168619993,23.849250660001417,53019.17965944 2025-11-22,19:31:06.000,326,11160745,123365,0,1763839865,13851.241322789989,23.863348920000135,53019.24953064 2025-11-22,19:31:07.000,326,11160732,122965,0,1763839866,13851.281740649989,23.898594570004207,53019.24953064 2025-11-22,19:31:08.000,326,11160811,122885,0,1763839867,13851.34236743999,23.912692830002925,53019.270492 2025-11-22,19:31:09.000,326,11160760,122885,0,1763839868,13851.369312679999,23.983184130003792,53019.26350488001 2025-11-22,19:31:10.000,326,11160813,123005,0,1763839869,13851.389521609999,24.01138065000123,53019.26350488001 2025-11-22,19:31:11.000,326,11160784,123045,0,1763839870,13851.396257919994,24.01138065000123,53019.3054276 2025-11-22,19:31:12.000,326,11160840,123005,0,1763839871,13851.46362101999,24.039577169998665,53019.31940184 2025-11-22,19:31:13.000,326,11160783,122805,0,1763839872,13851.517511499995,24.06072456000402,53019.35433744001 2025-11-22,19:31:14.000,326,11160827,122845,0,1763839873,13851.578138289995,24.05367543000466,53019.39626016 2025-11-22,19:31:15.000,326,11160707,122765,0,1763839874,13851.61181984,24.081871950002096,53019.361324560006 2025-11-22,19:31:16.000,326,11160728,122885,0,1763839875,13851.658974009995,24.131215860004886,53019.43818288 2025-11-22,19:31:17.000,326,11160773,123365,0,1763839876,13851.719600799996,24.117117599998892,53019.43119576001 2025-11-22,19:31:18.000,326,11160776,123125,0,1763839877,13851.800436519996,24.159412380002323,53019.459144240005 2025-11-22,19:31:19.000,326,11160731,123325,0,1763839878,13851.807172829991,24.159412380002323,53019.459144240005 2025-11-22,19:31:20.000,326,11160756,123325,0,1763839879,13851.861063309996,24.21580542000447,53019.529015440006 2025-11-22,19:31:21.000,326,11160713,122685,0,1763839880,13851.935162720001,24.265149329999986,53019.54298968 2025-11-22,19:31:22.000,326,11160784,122525,0,1763839881,13851.975580580001,24.272198459999345,53019.54997680001 2025-11-22,19:31:23.000,326,11160678,122765,0,1763839882,13852.002525819997,24.293345850004698,53019.5849124 2025-11-22,19:31:24.000,326,11160804,122805,0,1763839883,13852.049679989992,24.314493240002776,53019.59888664001 2025-11-22,19:31:25.000,326,11160765,122645,0,1763839884,13852.076625230002,24.279247589998704,53019.60587376 2025-11-22,19:31:26.000,326,11160744,122805,0,1763839885,13852.123779399997,24.279247589998704,53019.59888664001 2025-11-22,19:31:27.000,326,11160769,122885,0,1763839886,13852.184406189997,24.279247589998704,53019.6547836 2025-11-22,19:31:28.000,326,11160733,123285,0,1763839887,13852.224824049998,24.272198459999345,53019.66177072 2025-11-22,19:31:29.000,326,11160747,122725,0,1763839888,13852.298923459988,24.22990368000319,53019.68273208 2025-11-22,19:31:30.000,326,11160713,122765,0,1763839889,13852.298923459988,24.21580542000447,53019.724654800004 2025-11-22,19:31:31.000,326,11160721,123525,0,1763839890,13852.366286559998,24.1805597700004,53019.696706320006 2025-11-22,19:31:32.000,326,11160768,123405,0,1763839891,13852.426913349998,24.110068469999533,53019.73862904001 2025-11-22,19:31:33.000,326,11160689,123445,0,1763839892,13852.413440729993,24.110068469999533,53019.73164192 2025-11-22,19:31:34.000,326,11160738,123285,0,1763839893,13852.440385969989,24.046626299998024,53019.696706320006 2025-11-22,19:31:35.000,326,11160766,122645,0,1763839894,13852.453858589994,24.081871950002096,53019.80151312 2025-11-22,19:31:36.000,326,11160790,122845,0,1763839895,13852.494276449994,24.110068469999533,53019.81548736001 2025-11-22,19:31:37.000,326,11160702,123005,0,1763839896,13852.514485379994,24.074822820002737,53019.7595904 2025-11-22,19:31:38.000,326,11160740,122885,0,1763839897,13852.514485379994,24.095970210000814,53019.794526000005 2025-11-22,19:31:39.000,326,11160730,122805,0,1763839898,13852.527957999999,24.074822820002737,53019.77356464 2025-11-22,19:31:40.000,326,11160717,122765,0,1763839899,13852.534694309994,24.074822820002737,53019.794526000005 2025-11-22,19:31:41.000,326,11160729,122925,0,1763839900,13852.527957999999,24.074822820002737,53019.7595904 2025-11-22,19:31:42.000,326,11160751,122845,0,1763839901,13852.588584789999,24.032528039999306,53019.80151312 2025-11-22,19:31:43.000,326,11160707,123045,0,1763839902,13852.595321099994,24.018429780000588,53019.843435840005 2025-11-22,19:31:44.000,326,11160842,122725,0,1763839903,13852.62900265,24.018429780000588,53019.85741008001 2025-11-22,19:31:45.000,326,11160697,123445,0,1763839904,13852.595321099994,23.99728239000251,53019.8294616 2025-11-22,19:31:46.000,326,11160824,123405,0,1763839905,13852.62226633999,24.01138065000123,53019.87138432 2025-11-22,19:31:47.000,326,11160796,123325,0,1763839906,13852.62226633999,24.018429780000588,53019.85042296 2025-11-22,19:31:48.000,326,11160744,123445,0,1763839907,13852.615530029994,24.039577169998665,53019.864397200006 2025-11-22,19:31:49.000,326,11160700,122845,0,1763839908,13852.615530029994,24.05367543000466,53019.87837144 2025-11-22,19:31:50.000,326,11160753,122565,0,1763839909,13852.575112169994,24.025478909999947,53019.88535856001 2025-11-22,19:31:51.000,326,11160799,122885,0,1763839910,13852.60205740999,24.06072456000402,53019.88535856001 2025-11-22,19:31:52.000,326,11160740,122685,0,1763839911,13852.588584789999,24.095970210000814,53019.843435840005 2025-11-22,19:31:53.000,326,11160737,122805,0,1763839912,13852.615530029994,24.074822820002737,53019.913307040006 2025-11-22,19:31:54.000,326,11160824,122605,0,1763839913,13852.60205740999,24.16646151000168,53019.87837144 2025-11-22,19:31:55.000,326,11160795,122885,0,1763839914,13852.554903239994,24.131215860004886,53019.87837144 2025-11-22,19:31:56.000,326,11160716,122805,0,1763839915,13852.56163954999,24.12416672999825,53019.892345680004 2025-11-22,19:31:57.000,326,11160694,122885,0,1763839916,13852.54143061999,24.131215860004886,53019.92029416 2025-11-22,19:31:58.000,326,11160706,122725,0,1763839917,13852.507749069999,24.12416672999825,53019.87837144 2025-11-22,19:31:59.000,326,11160790,123525,0,1763839918,13852.440385969989,24.088921080001455,53019.87138432 2025-11-22,19:32:00.000,326,11160808,122725,0,1763839919,13852.413440729993,23.99023326000315,53019.8993328 2025-11-22,19:32:01.000,326,11160717,122565,0,1763839920,13852.393231799993,23.94793847999972,53019.8993328 2025-11-22,19:32:02.000,326,11160806,123405,0,1763839921,13852.292187149993,23.891545440004847,53019.864397200006 2025-11-22,19:32:03.000,326,11160757,123045,0,1763839922,13852.271978219993,23.856299790000776,53019.90631992001 2025-11-22,19:32:04.000,326,11160817,122845,0,1763839923,13852.224824049998,23.76466110000183,53019.87138432 2025-11-22,19:32:05.000,326,11160689,123045,0,1763839924,13852.204615119997,23.743513710003754,53019.80151312 2025-11-22,19:32:06.000,326,11160765,122965,0,1763839925,13852.184406189997,23.701218930000323,53019.864397200006 2025-11-22,19:32:07.000,326,11160776,123045,0,1763839926,13852.150724639992,23.687120670001605,53019.892345680004 2025-11-22,19:32:08.000,326,11160779,122845,0,1763839927,13852.177669880002,23.65187502000481,53019.8993328 2025-11-22,19:32:09.000,326,11160789,123045,0,1763839928,13852.143988329997,23.623678500000096,53019.85741008001 2025-11-22,19:32:10.000,326,11160700,122965,0,1763839929,13852.191142499993,23.623678500000096,53019.88535856001 2025-11-22,19:32:11.000,326,11160805,122725,0,1763839930,13852.157460950002,23.5884328500033,53019.85741008001 2025-11-22,19:32:12.000,326,11160773,122765,0,1763839931,13852.218087740002,23.55318719999923,53019.90631992001 2025-11-22,19:32:13.000,326,11160814,123085,0,1763839932,13852.231560359993,23.53203981000115,53019.83644872001 2025-11-22,19:32:14.000,326,11160705,123325,0,1763839933,13852.245032979998,23.517941550002433,53019.8294616 2025-11-22,19:32:15.000,326,11160779,123365,0,1763839934,13852.292187149993,23.517941550002433,53019.80850024 2025-11-22,19:32:16.000,326,11160710,123365,0,1763839935,13852.319132389988,23.510892420003074,53019.8294616 2025-11-22,19:32:17.000,326,11160780,123205,0,1763839936,13852.305659769998,23.48974502999772,53019.78753888001 2025-11-22,19:32:18.000,326,11160695,123085,0,1763839937,13852.339341319988,23.503843290003715,53019.8294616 2025-11-22,19:32:19.000,326,11160719,122845,0,1763839938,13852.346077629998,23.48974502999772,53019.73862904001 2025-11-22,19:32:20.000,326,11160759,122805,0,1763839939,13852.339341319988,23.42630286000349,53019.77356464 2025-11-22,19:32:21.000,326,11160802,123005,0,1763839940,13852.386495489998,23.475646769999003,53019.77356464 2025-11-22,19:32:22.000,326,11160786,122805,0,1763839941,13852.379759179988,23.510892420003074,53019.78753888001 2025-11-22,19:32:23.000,326,11160761,122725,0,1763839942,13852.386495489998,23.461548510000284,53019.75260328 2025-11-22,19:32:24.000,326,11160716,122885,0,1763839943,13852.386495489998,23.510892420003074,53019.81548736001 2025-11-22,19:32:25.000,326,11160716,123085,0,1763839944,13852.426913349998,23.48974502999772,53019.80850024 2025-11-22,19:32:26.000,326,11160691,122845,0,1763839945,13852.420177039989,23.48974502999772,53019.76657752001 2025-11-22,19:32:27.000,326,11160780,123405,0,1763839946,13852.386495489998,23.440401120002207,53019.73862904001 2025-11-22,19:32:28.000,326,11160701,123485,0,1763839947,13852.366286559998,23.42630286000349,53019.7595904 2025-11-22,19:32:29.000,326,11160699,123605,0,1763839948,13852.386495489998,23.475646769999003,53019.724654800004 2025-11-22,19:32:30.000,326,11160751,123485,0,1763839949,13852.406704419998,23.496794160004356,53019.794526000005 2025-11-22,19:32:31.000,326,11160824,123565,0,1763839950,13852.420177039989,23.53908894000051,53019.76657752001 2025-11-22,19:32:32.000,326,11160734,123045,0,1763839951,13852.460594899989,23.5884328500033,53019.75260328 2025-11-22,19:32:33.000,326,11160703,122685,0,1763839952,13852.501012759989,23.567285459997947,53019.8294616 2025-11-22,19:32:34.000,326,11160700,123005,0,1763839953,13852.467331209999,23.673022410002886,53019.85741008001 2025-11-22,19:32:35.000,326,11160799,123005,0,1763839954,13852.440385969989,23.743513710003754,53019.81548736001 2025-11-22,19:32:36.000,326,11160795,123045,0,1763839955,13852.487540139999,23.78580848999991,53019.8294616 2025-11-22,19:32:37.000,326,11160768,123125,0,1763839956,13852.447122279998,23.8351524000027,53019.82247448 2025-11-22,19:32:38.000,326,11160679,122845,0,1763839957,13852.494276449994,23.856299790000776,53019.81548736001 2025-11-22,19:32:39.000,326,11160705,123045,0,1763839958,13852.474067519994,23.94793847999972,53019.81548736001 2025-11-22,19:32:40.000,326,11160799,122765,0,1763839959,13852.474067519994,24.039577169998665,53019.80850024 2025-11-22,19:32:41.000,326,11160800,122965,0,1763839960,13852.501012759989,24.046626299998024,53019.75260328 2025-11-22,19:32:42.000,326,11160725,123525,0,1763839961,13852.501012759989,24.138264990004245,53019.78055176 2025-11-22,19:32:43.000,326,11160706,123485,0,1763839962,13852.480803829989,24.16646151000168,53019.80151312 2025-11-22,19:32:44.000,326,11160817,123765,0,1763839963,13852.514485379994,24.21580542000447,53019.82247448 2025-11-22,19:32:45.000,326,11160780,123485,0,1763839964,13852.521221689989,24.24400194000191,53019.85741008001 2025-11-22,19:32:46.000,326,11160760,123005,0,1763839965,13852.527957999999,24.293345850004698,53019.81548736001 2025-11-22,19:32:47.000,326,11160757,122765,0,1763839966,13852.494276449994,24.321542370002135,53019.864397200006 2025-11-22,19:32:48.000,326,11160729,123045,0,1763839967,13852.447122279998,24.37088627999765,53019.85741008001 2025-11-22,19:32:49.000,326,11160771,122965,0,1763839968,13852.474067519994,24.36383714999829,53019.83644872001 2025-11-22,19:32:50.000,326,11160755,122845,0,1763839969,13852.433649659994,24.392033670003002,53019.83644872001 2025-11-22,19:32:51.000,326,11160757,123125,0,1763839970,13852.433649659994,24.36383714999829,53019.85042296 2025-11-22,19:32:52.000,326,11160711,123125,0,1763839971,13852.426913349998,24.377935410004284,53019.87138432 2025-11-22,19:32:53.000,326,11160696,122965,0,1763839972,13852.426913349998,24.35678801999893,53019.864397200006 2025-11-22,19:32:54.000,326,11160791,123045,0,1763839973,13852.433649659994,24.34973888999957,53019.87837144 2025-11-22,19:32:55.000,326,11160780,123045,0,1763839974,13852.413440729993,24.37088627999765,53019.87138432 2025-11-22,19:32:56.000,326,11160753,123405,0,1763839975,13852.406704419998,24.35678801999893,53019.83644872001 2025-11-22,19:32:57.000,326,11160756,123405,0,1763839976,13852.359550249988,24.314493240002776,53019.87138432 2025-11-22,19:32:58.000,326,11160681,123485,0,1763839977,13852.359550249988,24.342689760000212,53019.87837144 2025-11-22,19:32:59.000,326,11160756,123685,0,1763839978,13852.325868699998,24.342689760000212,53019.83644872001 2025-11-22,19:33:00.000,326,11160709,123205,0,1763839979,13852.285450839998,24.384984540003643,53019.80151312 2025-11-22,19:33:01.000,326,11160784,123525,0,1763839980,13852.285450839998,24.41318106000108,53019.85741008001 2025-11-22,19:33:02.000,326,11160803,122965,0,1763839981,13852.265241909998,24.483672360001947,53019.83644872001 2025-11-22,19:33:03.000,326,11160736,123045,0,1763839982,13852.305659769998,24.504819750000024,53019.81548736001 2025-11-22,19:33:04.000,326,11160752,123005,0,1763839983,13852.285450839998,24.540065400004096,53019.80850024 2025-11-22,19:33:05.000,326,11160815,122965,0,1763839984,13852.312396079993,24.58236018000025,53019.82247448 2025-11-22,19:33:06.000,326,11160764,122885,0,1763839985,13852.265241909998,24.603507569998328,53019.864397200006 2025-11-22,19:33:07.000,326,11160751,123045,0,1763839986,13852.251769289993,24.64580235000176,53019.843435840005 2025-11-22,19:33:08.000,326,11160733,122965,0,1763839987,13852.204615119997,24.673998869999195,53019.8294616 2025-11-22,19:33:09.000,326,11160738,123285,0,1763839988,13852.197878810002,24.716293650002626,53019.81548736001 2025-11-22,19:33:10.000,326,11160718,123685,0,1763839989,13852.191142499993,24.730391910001345,53019.85741008001 2025-11-22,19:33:11.000,326,11160770,123485,0,1763839990,13852.184406189997,24.76563755999814,53019.80850024 2025-11-22,19:33:12.000,326,11160735,123485,0,1763839991,13852.177669880002,24.80793234000157,53019.82247448 2025-11-22,19:33:13.000,326,11160793,123685,0,1763839992,13852.143988329997,24.843177989998367,53019.85042296 2025-11-22,19:33:14.000,326,11160784,123525,0,1763839993,13852.137252020002,24.87842364000244,53019.78753888001 2025-11-22,19:33:15.000,326,11160782,122965,0,1763839994,13852.150724639992,24.87137451000308,53019.77356464 2025-11-22,19:33:16.000,326,11160783,123365,0,1763839995,13852.103570469997,24.906620159999875,53019.78055176 2025-11-22,19:33:17.000,326,11160714,123005,0,1763839996,13852.076625230002,24.913669289999234,53019.745616160006 2025-11-22,19:33:18.000,326,11160781,123085,0,1763839997,13852.029471059992,24.941865810003947,53019.71068056 2025-11-22,19:33:19.000,326,11160747,123005,0,1763839998,13851.941899029996,24.955964070002665,53019.7595904 2025-11-22,19:33:20.000,326,11160769,122765,0,1763839999,13851.955371650001,24.920718419998593,53019.68273208 2025-11-22,19:33:21.000,326,11160715,122845,0,1763840000,13851.908217479991,24.920718419998593,53019.71766768001 2025-11-22,19:33:22.000,326,11160762,123005,0,1763840001,13851.914953790001,24.913669289999234,53019.66177072 2025-11-22,19:33:23.000,326,11160680,122885,0,1763840002,13851.881272239996,24.892521900001157,53019.6547836 2025-11-22,19:33:24.000,326,11160673,123005,0,1763840003,13851.81390914,24.86432538000372,53019.71068056 2025-11-22,19:33:25.000,326,11160729,123565,0,1763840004,13851.780227589996,24.86432538000372,53019.66875784001 2025-11-22,19:33:26.000,326,11160760,123485,0,1763840005,13851.79370021,24.81498147000093,53019.6547836 2025-11-22,19:33:27.000,326,11160819,123645,0,1763840006,13851.75328235,24.82907972999965,53019.675744960005 2025-11-22,19:33:28.000,326,11160694,123485,0,1763840007,13851.699391869995,24.772686690004775,53019.64080936 2025-11-22,19:33:29.000,326,11160793,123205,0,1763840008,13851.72633710999,24.81498147000093,53019.64080936 2025-11-22,19:33:30.000,326,11160741,122845,0,1763840009,13851.6522377,24.80793234000157,53019.556963920004 2025-11-22,19:33:31.000,326,11160727,123005,0,1763840010,13851.67244663,24.82907972999965,53019.66177072 2025-11-22,19:33:32.000,326,11160768,122685,0,1763840011,13851.658974009995,24.800883210002212,53019.6547836 2025-11-22,19:33:33.000,326,11160745,123285,0,1763840012,13851.638765079995,24.87842364000244,53019.59888664001 2025-11-22,19:33:34.000,326,11160772,122925,0,1763840013,13851.57140198,24.87842364000244,53019.57093816001 2025-11-22,19:33:35.000,326,11160736,123085,0,1763840014,13851.56466566999,24.920718419998593,53019.61984800001 2025-11-22,19:33:36.000,326,11160712,122885,0,1763840015,13851.598347219995,24.955964070002665,53019.57093816001 2025-11-22,19:33:37.000,326,11160772,122765,0,1763840016,13851.57140198,25.012357110004814,53019.54997680001 2025-11-22,19:33:38.000,326,11160671,122805,0,1763840017,13851.51077519,25.061701020000328,53019.54298968 2025-11-22,19:33:39.000,326,11160781,123485,0,1763840018,13851.47035733,25.00530797999818,53019.54298968 2025-11-22,19:33:40.000,326,11160763,123645,0,1763840019,13851.44341208999,25.026455370003532,53019.53600256 2025-11-22,19:33:41.000,326,11160764,123685,0,1763840020,13851.396257919994,25.04055363000225,53019.48709272 2025-11-22,19:33:42.000,326,11160822,123485,0,1763840021,13851.369312679999,25.05465189000097,53019.5150412 2025-11-22,19:33:43.000,326,11160766,123165,0,1763840022,13851.376048989994,25.075799279999046,53019.44517 2025-11-22,19:33:44.000,326,11160760,122925,0,1763840023,13851.308685889999,25.04760276000161,53019.48709272 2025-11-22,19:33:45.000,326,11160726,122925,0,1763840024,13851.315422199994,25.04760276000161,53019.47311848 2025-11-22,19:33:46.000,326,11160703,122805,0,1763840025,13851.281740649989,25.068750149999687,53019.43818288 2025-11-22,19:33:47.000,326,11160688,123285,0,1763840026,13851.295213269994,25.089897539997764,53019.410234400006 2025-11-22,19:33:48.000,326,11160750,122965,0,1763840027,13851.268268029999,25.132192320001195,53019.40324728001 2025-11-22,19:33:49.000,326,11160773,122725,0,1763840028,13851.268268029999,25.0969466700044,53019.410234400006 2025-11-22,19:33:50.000,326,11160672,122685,0,1763840029,13851.234586479994,25.04760276000161,53019.39626016 2025-11-22,19:33:51.000,326,11160724,123205,0,1763840030,13851.221113859989,25.04760276000161,53019.389273040004 2025-11-22,19:33:52.000,326,11160742,123165,0,1763840031,13851.187432309998,25.04055363000225,53019.33337608001 2025-11-22,19:33:53.000,326,11160737,123565,0,1763840032,13851.187432309998,25.019406240004173,53019.36831168 2025-11-22,19:33:54.000,326,11160723,124085,0,1763840033,13851.147014449998,25.05465189000097,53019.31241472001 2025-11-22,19:33:55.000,326,11160784,123245,0,1763840034,13851.099860279988,24.977111460000742,53019.39626016 2025-11-22,19:33:56.000,326,11160715,123565,0,1763840035,13851.066178729998,24.941865810003947,53019.32638896 2025-11-22,19:33:57.000,326,11160699,123605,0,1763840036,13851.052706109993,24.899571030000516,53019.340363200005 2025-11-22,19:33:58.000,326,11160704,123045,0,1763840037,13851.012288249993,24.86432538000372,53019.31241472001 2025-11-22,19:33:59.000,326,11160727,123245,0,1763840038,13850.944925149997,24.913669289999234,53019.340363200005 2025-11-22,19:34:00.000,326,11160714,123085,0,1763840039,13850.870825739992,24.87842364000244,53019.36831168 2025-11-22,19:34:01.000,326,11160772,123365,0,1763840040,13850.850616809992,24.87842364000244,53019.38228592001 2025-11-22,19:34:02.000,326,11160663,123925,0,1763840041,13850.796726330002,24.85727625000436,53019.270492 2025-11-22,19:34:03.000,326,11160795,123205,0,1763840042,13850.682209059996,24.87842364000244,53019.242543520006 2025-11-22,19:34:04.000,326,11160701,122605,0,1763840043,13850.709154299991,24.885472770001797,53019.24953064 2025-11-22,19:34:05.000,326,11160756,122845,0,1763840044,13850.621582269996,24.85727625000436,53019.25651776 2025-11-22,19:34:06.000,326,11160766,123205,0,1763840045,13850.59463703,24.87842364000244,53019.270492 2025-11-22,19:34:07.000,326,11160724,122885,0,1763840046,13850.5744281,24.82907972999965,53019.270492 2025-11-22,19:34:08.000,326,11160705,123325,0,1763840047,13850.55421917,24.85727625000436,53019.24953064 2025-11-22,19:34:09.000,326,11160794,123325,0,1763840048,13850.500328689996,24.892521900001157,53019.23555640001 2025-11-22,19:34:10.000,326,11160690,123605,0,1763840049,13850.44643820999,24.85727625000436,53019.24953064 2025-11-22,19:34:11.000,326,11160753,123365,0,1763840050,13850.45317452,24.82907972999965,53019.193633680006 2025-11-22,19:34:12.000,326,11160777,123205,0,1763840051,13850.43296559,24.82203060000029,53019.18664656001 2025-11-22,19:34:13.000,326,11160806,122685,0,1763840052,13850.38581141999,24.779735820004134,53019.193633680006 2025-11-22,19:34:14.000,326,11160789,122685,0,1763840053,13850.38581141999,24.81498147000093,53019.172672320004 2025-11-22,19:34:15.000,326,11160793,123005,0,1763840054,13850.30497569999,24.80793234000157,53019.242543520006 2025-11-22,19:34:16.000,326,11160777,122685,0,1763840055,13850.24434890999,24.76563755999814,53019.15171096 2025-11-22,19:34:17.000,326,11160741,123045,0,1763840056,13850.197194739994,24.779735820004134,53019.20760792 2025-11-22,19:34:18.000,326,11160766,122965,0,1763840057,13850.170249499999,24.779735820004134,53019.15869808 2025-11-22,19:34:19.000,326,11160740,122925,0,1763840058,13850.075941159994,24.737441040000704,53019.15171096 2025-11-22,19:34:20.000,326,11160784,122685,0,1763840059,13850.042259609989,24.730391910001345,53019.10978824 2025-11-22,19:34:21.000,326,11160677,122765,0,1763840060,13849.995105439993,24.702195390003908,53019.1307496 2025-11-22,19:34:22.000,326,11160772,123325,0,1763840061,13849.954687579993,24.709244520003267,53019.09581400001 2025-11-22,19:34:23.000,326,11160755,122885,0,1763840062,13849.894060789993,24.69514626000455,53019.15869808 2025-11-22,19:34:24.000,326,11160714,123085,0,1763840063,13849.887324479998,24.673998869999195,53019.10280112 2025-11-22,19:34:25.000,326,11160681,123365,0,1763840064,13849.840170310003,24.62465496000368,53019.10978824 2025-11-22,19:34:26.000,326,11160738,122605,0,1763840065,13849.793016139993,24.659900610000477,53019.15869808 2025-11-22,19:34:27.000,326,11160785,122685,0,1763840066,13849.813225069993,24.62465496000368,53019.09581400001 2025-11-22,19:34:28.000,326,11160732,122445,0,1763840067,13849.745861969997,24.603507569998328,53019.04690416001 2025-11-22,19:34:29.000,326,11160709,122685,0,1763840068,13849.712180419992,24.603507569998328,53019.11677536001 2025-11-22,19:34:30.000,326,11160746,122925,0,1763840069,13849.698707800002,24.561212790002173,53019.04690416001 2025-11-22,19:34:31.000,326,11160788,122365,0,1763840070,13849.691971489992,24.59645843999897,53019.053891280004 2025-11-22,19:34:32.000,326,11160713,122765,0,1763840071,13849.698707800002,24.58940930999961,53019.1307496 2025-11-22,19:34:33.000,326,11160782,122245,0,1763840072,13849.678498870002,24.610556699997687,53019.03991704 2025-11-22,19:34:34.000,326,11160701,122405,0,1763840073,13849.678498870002,24.58940930999961,53019.03991704 2025-11-22,19:34:35.000,326,11160809,122445,0,1763840074,13849.685235179997,24.63170409000304,53019.09581400001 2025-11-22,19:34:36.000,326,11160699,123045,0,1763840075,13849.712180419992,24.63170409000304,53019.08882688 2025-11-22,19:34:37.000,326,11160717,123085,0,1763840076,13849.718916730002,24.617605830004322,53019.053891280004 2025-11-22,19:34:38.000,326,11160746,123045,0,1763840077,13849.732389349992,24.617605830004322,53019.025942800006 2025-11-22,19:34:39.000,326,11160689,123125,0,1763840078,13849.705444109997,24.63170409000304,53019.01196856 2025-11-22,19:34:40.000,326,11160810,122685,0,1763840079,13849.658289940002,24.62465496000368,53019.01196856 2025-11-22,19:34:41.000,326,11160733,122565,0,1763840080,13849.624608389997,24.57531105000089,53018.94908448001 2025-11-22,19:34:42.000,326,11160767,122285,0,1763840081,13849.665026249997,24.568261920001532,53018.956071600005 2025-11-22,19:34:43.000,326,11160653,122365,0,1763840082,13849.665026249997,24.518918009998742,53018.94209736 2025-11-22,19:34:44.000,326,11160668,122725,0,1763840083,13849.577454220002,24.476623230002588,53018.956071600005 2025-11-22,19:34:45.000,326,11160785,122365,0,1763840084,13849.570717909992,24.377935410004284,53019.004981440004 2025-11-22,19:34:46.000,326,11160741,122485,0,1763840085,13849.577454220002,24.342689760000212,53018.93511024 2025-11-22,19:34:47.000,326,11160712,122525,0,1763840086,13849.543772669997,24.293345850004698,53018.956071600005 2025-11-22,19:34:48.000,326,11160725,122445,0,1763840087,13849.543772669997,24.293345850004698,53019.004981440004 2025-11-22,19:34:49.000,326,11160751,122285,0,1763840088,13849.469673259991,24.23695281000255,53018.94209736 2025-11-22,19:34:50.000,326,11160733,123045,0,1763840089,13849.449464329991,24.145314120003604,53019.01895568001 2025-11-22,19:34:51.000,326,11160703,122925,0,1763840090,13849.39557385,24.145314120003604,53018.94209736 2025-11-22,19:34:52.000,326,11160742,122765,0,1763840091,13849.368628609991,24.06072456000402,53018.97004584 2025-11-22,19:34:53.000,326,11160704,122525,0,1763840092,13849.361892299996,24.103019340000174,53018.99799432001 2025-11-22,19:34:54.000,326,11160770,122405,0,1763840093,13849.28779288999,24.05367543000466,53018.99799432001 2025-11-22,19:34:55.000,326,11160822,122205,0,1763840094,13849.301265509996,24.05367543000466,53018.9910072 2025-11-22,19:34:56.000,326,11160729,122365,0,1763840095,13849.200220859995,24.131215860004886,53018.94908448001 2025-11-22,19:34:57.000,326,11160813,122565,0,1763840096,13849.22716609999,24.131215860004886,53018.96305872 2025-11-22,19:34:58.000,326,11160760,122245,0,1763840097,13849.23390241,24.21580542000447,53018.921136 2025-11-22,19:34:59.000,326,11160720,122285,0,1763840098,13849.220429789995,24.265149329999986,53018.93511024 2025-11-22,19:35:00.000,326,11160752,122365,0,1763840099,13849.21369348,24.34973888999957,53018.98402008 2025-11-22,19:35:01.000,326,11160761,122205,0,1763840100,13849.20695716999,24.36383714999829,53018.97004584 2025-11-22,19:35:02.000,326,11160720,122205,0,1763840101,13849.220429789995,24.434328449999157,53018.956071600005 2025-11-22,19:35:03.000,326,11160679,122405,0,1763840102,13849.200220859995,24.46957410000323,53018.97703296001 2025-11-22,19:35:04.000,326,11160764,122365,0,1763840103,13849.12612144999,24.434328449999157,53018.99799432001 2025-11-22,19:35:05.000,326,11160843,122765,0,1763840104,13849.139594069995,24.45547584000451,53018.96305872 2025-11-22,19:35:06.000,326,11160688,122645,0,1763840105,13849.15306669,24.5259671399981,53018.90017464001 2025-11-22,19:35:07.000,326,11160775,122845,0,1763840106,13849.139594069995,24.533016270004737,53018.93511024 2025-11-22,19:35:08.000,326,11160732,122445,0,1763840107,13849.14633037999,24.58940930999961,53018.91414888 2025-11-22,19:35:09.000,326,11160789,122045,0,1763840108,13849.08570358999,24.603507569998328,53018.94908448001 2025-11-22,19:35:10.000,326,11160790,122405,0,1763840109,13849.038549419995,24.617605830004322,53018.907161760006 2025-11-22,19:35:11.000,326,11160788,122405,0,1763840110,13849.05202204,24.57531105000089,53018.97004584 2025-11-22,19:35:12.000,326,11160737,122245,0,1763840111,13848.99139525,24.617605830004322,53018.97004584 2025-11-22,19:35:13.000,326,11160796,122045,0,1763840112,13848.950977389999,24.603507569998328,53018.94209736 2025-11-22,19:35:14.000,326,11160699,122285,0,1763840113,13848.863405359989,24.57531105000089,53018.907161760006 2025-11-22,19:35:15.000,326,11160757,121925,0,1763840114,13848.775833329993,24.547114530003455,53018.97004584 2025-11-22,19:35:16.000,326,11160741,122205,0,1763840115,13848.755624399993,24.568261920001532,53018.921136 2025-11-22,19:35:17.000,326,11160710,122405,0,1763840116,13848.688261299998,24.511868879999383,53018.921136 2025-11-22,19:35:18.000,326,11160729,122725,0,1763840117,13848.634370819993,24.483672360001947,53018.92812312001 2025-11-22,19:35:19.000,326,11160708,122845,0,1763840118,13848.573744029993,24.483672360001947,53018.84427768 2025-11-22,19:35:20.000,326,11160752,122725,0,1763840119,13848.499644620002,24.46252497000387,53018.89318752 2025-11-22,19:35:21.000,326,11160740,123165,0,1763840120,13848.513117239992,24.476623230002588,53018.90017464001 2025-11-22,19:35:22.000,326,11160706,122045,0,1763840121,13848.472699379992,24.448426709997875,53018.87222616 2025-11-22,19:35:23.000,326,11160741,122125,0,1763840122,13848.459226760002,24.504819750000024,53018.837290560004 2025-11-22,19:35:24.000,326,11160685,122245,0,1763840123,13848.445754139997,24.46957410000323,53018.8163292 2025-11-22,19:35:25.000,326,11160758,122245,0,1763840124,13848.472699379992,24.490721490001306,53018.80235496 2025-11-22,19:35:26.000,326,11160775,122205,0,1763840125,13848.499644620002,24.540065400004096,53018.80934208001 2025-11-22,19:35:27.000,326,11160701,122285,0,1763840126,13848.472699379992,24.533016270004737,53018.746458 2025-11-22,19:35:28.000,326,11160723,122125,0,1763840127,13848.465963069997,24.540065400004096,53018.69754816 2025-11-22,19:35:29.000,326,11160718,122405,0,1763840128,13848.526589859997,24.533016270004737,53018.66261256001 2025-11-22,19:35:30.000,326,11160828,122445,0,1763840129,13848.560271410002,24.547114530003455,53018.70453528 2025-11-22,19:35:31.000,326,11160780,122565,0,1763840130,13848.560271410002,24.540065400004096,53018.669599680004 2025-11-22,19:35:32.000,326,11160726,122725,0,1763840131,13848.620898200003,24.57531105000089,53018.71152240001 2025-11-22,19:35:33.000,326,11160728,122765,0,1763840132,13848.641107129988,24.504819750000024,53018.64863832 2025-11-22,19:35:34.000,326,11160755,122685,0,1763840133,13848.627634509998,24.533016270004737,53018.61370272001 2025-11-22,19:35:35.000,326,11160808,122765,0,1763840134,13848.661316059988,24.504819750000024,53018.6067156 2025-11-22,19:35:36.000,326,11160770,122885,0,1763840135,13848.654579749993,24.540065400004096,53018.62767696 2025-11-22,19:35:37.000,326,11160767,122405,0,1763840136,13848.654579749993,24.518918009998742,53018.6067156 2025-11-22,19:35:38.000,326,11160755,122325,0,1763840137,13848.654579749993,24.511868879999383,53018.55780576 2025-11-22,19:35:39.000,326,11160722,122245,0,1763840138,13848.688261299998,24.504819750000024,53018.58575424 2025-11-22,19:35:40.000,326,11160816,121725,0,1763840139,13848.681524989988,24.490721490001306,53018.58575424 2025-11-22,19:35:41.000,326,11160821,122405,0,1763840140,13848.681524989988,24.504819750000024,53018.63466408 2025-11-22,19:35:42.000,326,11160744,122205,0,1763840141,13848.715206539993,24.490721490001306,53018.58575424 2025-11-22,19:35:43.000,326,11160691,122205,0,1763840142,13848.681524989988,24.476623230002588,53018.59274136001 2025-11-22,19:35:44.000,326,11160735,122205,0,1763840143,13848.735415469993,24.448426709997875,53018.58575424 2025-11-22,19:35:45.000,326,11160798,122085,0,1763840144,13848.735415469993,24.441377579998516,53018.59972848 2025-11-22,19:35:46.000,326,11160777,122885,0,1763840145,13848.728679159998,24.434328449999157,53018.6067156 2025-11-22,19:35:47.000,326,11160727,122765,0,1763840146,13848.728679159998,24.377935410004284,53018.57876712 2025-11-22,19:35:48.000,326,11160746,122845,0,1763840147,13848.748888089998,24.37088627999765,53018.59274136001 2025-11-22,19:35:49.000,326,11160833,122805,0,1763840148,13848.708470229998,24.34973888999957,53018.56479288001 2025-11-22,19:35:50.000,326,11160817,122685,0,1763840149,13848.681524989988,24.36383714999829,53018.56479288001 2025-11-22,19:35:51.000,326,11160722,122325,0,1763840150,13848.755624399993,24.35678801999893,53018.5368444 2025-11-22,19:35:52.000,326,11160691,122205,0,1763840151,13848.728679159998,24.37088627999765,53018.5368444 2025-11-22,19:35:53.000,326,11160644,122285,0,1763840152,13848.769097019998,24.314493240002776,53018.522870160006 2025-11-22,19:35:54.000,326,11160756,122285,0,1763840153,13848.775833329993,24.37088627999765,53018.550818640004 2025-11-22,19:35:55.000,326,11160743,122325,0,1763840154,13848.796042259994,24.392033670003002,53018.59274136001 2025-11-22,19:35:56.000,326,11160746,122405,0,1763840155,13848.829723809999,24.34973888999957,53018.550818640004 2025-11-22,19:35:57.000,326,11160829,122405,0,1763840156,13848.796042259994,24.42023019000044,53018.5368444 2025-11-22,19:35:58.000,326,11160697,122045,0,1763840157,13848.890350599999,24.483672360001947,53018.501908800004 2025-11-22,19:35:59.000,326,11160727,122325,0,1763840158,13848.937504769994,24.483672360001947,53018.48094744 2025-11-22,19:36:00.000,326,11160815,122205,0,1763840159,13848.90382321999,24.45547584000451,53018.52985728 2025-11-22,19:36:01.000,326,11160766,122645,0,1763840160,13848.950977389999,24.518918009998742,53018.55780576 2025-11-22,19:36:02.000,326,11160800,122645,0,1763840161,13848.96445000999,24.5259671399981,53018.51588304001 2025-11-22,19:36:03.000,326,11160723,122725,0,1763840162,13849.018340489994,24.497770620000665,53018.48793456 2025-11-22,19:36:04.000,326,11160703,122725,0,1763840163,13849.01160418,24.533016270004737,53018.54383152001 2025-11-22,19:36:05.000,326,11160862,122285,0,1763840164,13848.957713699994,24.540065400004096,53018.51588304001 2025-11-22,19:36:06.000,326,11160773,122205,0,1763840165,13848.930768459999,24.540065400004096,53018.54383152001 2025-11-22,19:36:07.000,326,11160690,122365,0,1763840166,13848.957713699994,24.504819750000024,53018.58575424 2025-11-22,19:36:08.000,326,11160776,122365,0,1763840167,13848.950977389999,24.46957410000323,53018.57876712 2025-11-22,19:36:09.000,326,11160780,122085,0,1763840168,13848.930768459999,24.45547584000451,53018.522870160006 2025-11-22,19:36:10.000,326,11160762,122405,0,1763840169,13848.870141669999,24.45547584000451,53018.52985728 2025-11-22,19:36:11.000,326,11160776,122125,0,1763840170,13848.849932739999,24.377935410004284,53018.5368444 2025-11-22,19:36:12.000,326,11160668,122365,0,1763840171,13848.809514879998,24.41318106000108,53018.51588304001 2025-11-22,19:36:13.000,326,11160751,122205,0,1763840172,13848.809514879998,24.42023019000044,53018.4669732 2025-11-22,19:36:14.000,326,11160715,122245,0,1763840173,13848.775833329993,24.42023019000044,53018.55780576 2025-11-22,19:36:15.000,326,11160755,122365,0,1763840174,13848.674788679993,24.427279319999798,53018.49492168001 2025-11-22,19:36:16.000,326,11160753,122565,0,1763840175,13848.728679159998,24.441377579998516,53018.522870160006 2025-11-22,19:36:17.000,326,11160715,123005,0,1763840176,13848.674788679993,24.441377579998516,53018.49492168001 2025-11-22,19:36:18.000,326,11160737,122845,0,1763840177,13848.681524989988,24.434328449999157,53018.4669732 2025-11-22,19:36:19.000,326,11160764,122725,0,1763840178,13848.681524989988,24.39908280000236,53018.43902472 2025-11-22,19:36:20.000,326,11160790,122245,0,1763840179,13848.661316059988,24.42023019000044,53018.42505048001 2025-11-22,19:36:21.000,326,11160716,122285,0,1763840180,13848.614161889993,24.427279319999798,53018.45998608 2025-11-22,19:36:22.000,326,11160697,122365,0,1763840181,13848.620898200003,24.42023019000044,53018.452998960005 2025-11-22,19:36:23.000,326,11160762,122365,0,1763840182,13848.620898200003,24.35678801999893,53018.522870160006 2025-11-22,19:36:24.000,326,11160766,122565,0,1763840183,13848.573744029993,24.37088627999765,53018.45998608 2025-11-22,19:36:25.000,326,11160724,122445,0,1763840184,13848.540062480002,24.328591500001494,53018.44601184001 2025-11-22,19:36:26.000,326,11160781,122245,0,1763840185,13848.519853550002,24.24400194000191,53018.4669732 2025-11-22,19:36:27.000,326,11160781,122325,0,1763840186,13848.425545209997,24.258100200000627,53018.41107624 2025-11-22,19:36:28.000,326,11160711,122445,0,1763840187,13848.432281519992,24.201707159998477,53018.43902472 2025-11-22,19:36:29.000,326,11160729,122365,0,1763840188,13848.378391040002,24.18760889999976,53018.501908800004 2025-11-22,19:36:30.000,326,11160807,122565,0,1763840189,13848.358182110002,24.17351064000104,53018.41806336 2025-11-22,19:36:31.000,326,11160713,122925,0,1763840190,13848.358182110002,24.21580542000447,53018.50889592 2025-11-22,19:36:32.000,326,11160757,122805,0,1763840191,13848.324500559997,24.159412380002323,53018.4669732 2025-11-22,19:36:33.000,326,11160815,122405,0,1763840192,13848.304291629996,24.208756289997837,53018.43902472 2025-11-22,19:36:34.000,326,11160749,122645,0,1763840193,13848.277346390001,24.1805597700004,53018.4320376 2025-11-22,19:36:35.000,326,11160678,121765,0,1763840194,13848.236928530001,24.24400194000191,53018.42505048001 2025-11-22,19:36:36.000,326,11160753,122365,0,1763840195,13848.209983289991,24.251051070001267,53018.41107624 2025-11-22,19:36:37.000,326,11160735,122365,0,1763840196,13848.216719600001,24.21580542000447,53018.43902472 2025-11-22,19:36:38.000,326,11160747,122525,0,1763840197,13848.162829119996,24.18760889999976,53018.41107624 2025-11-22,19:36:39.000,326,11160723,122365,0,1763840198,13848.12914756999,24.22285455000383,53018.39710200001 2025-11-22,19:36:40.000,326,11160723,122405,0,1763840199,13848.169565429991,24.21580542000447,53018.41107624 2025-11-22,19:36:41.000,326,11160821,122405,0,1763840200,13848.203246979996,24.21580542000447,53018.404089120006 2025-11-22,19:36:42.000,326,11160728,122325,0,1763840201,13848.189774359991,24.152363250002963,53018.36915352 2025-11-22,19:36:43.000,326,11160777,122885,0,1763840202,13848.189774359991,24.131215860004886,53018.383127760004 2025-11-22,19:36:44.000,326,11160793,123045,0,1763840203,13848.162829119996,24.131215860004886,53018.39710200001 2025-11-22,19:36:45.000,326,11160699,122845,0,1763840204,13848.270610079991,24.081871950002096,53018.355179280006 2025-11-22,19:36:46.000,326,11160766,122725,0,1763840205,13848.223455909996,24.081871950002096,53018.41806336 2025-11-22,19:36:47.000,326,11160760,122805,0,1763840206,13848.263873769996,24.103019340000174,53018.452998960005 2025-11-22,19:36:48.000,326,11160799,122685,0,1763840207,13848.284082699996,24.117117599998892,53018.41107624 2025-11-22,19:36:49.000,326,11160765,123085,0,1763840208,13848.290819009992,24.12416672999825,53018.383127760004 2025-11-22,19:36:50.000,326,11160738,122485,0,1763840209,13848.250401149991,24.12416672999825,53018.39011488 2025-11-22,19:36:51.000,326,11160793,122365,0,1763840210,13848.223455909996,24.17351064000104,53018.39011488 2025-11-22,19:36:52.000,326,11160721,122405,0,1763840211,13848.169565429991,24.145314120003604,53018.4320376 2025-11-22,19:36:53.000,326,11160832,122525,0,1763840212,13848.08872970999,24.145314120003604,53018.34120504 2025-11-22,19:36:54.000,326,11160787,122245,0,1763840213,13848.04831184999,24.17351064000104,53018.39011488 2025-11-22,19:36:55.000,326,11160806,122245,0,1763840214,13848.0146303,24.152363250002963,53018.3621664 2025-11-22,19:36:56.000,326,11160745,122285,0,1763840215,13847.94726719999,24.17351064000104,53018.37614064001 2025-11-22,19:36:57.000,326,11160740,122125,0,1763840216,13847.92705826999,24.138264990004245,53018.32024368 2025-11-22,19:36:58.000,326,11160786,122685,0,1763840217,13847.87316779,24.152363250002963,53018.31325656 2025-11-22,19:36:59.000,326,11160730,122365,0,1763840218,13847.91358565,24.06072456000402,53018.31325656 2025-11-22,19:37:00.000,326,11160755,122565,0,1763840219,13847.900113029995,24.018429780000588,53018.29928232 2025-11-22,19:37:01.000,326,11160787,122645,0,1763840220,13847.96747612999,23.983184130003792,53018.30626944001 2025-11-22,19:37:02.000,326,11160759,122885,0,1763840221,13847.980948749995,23.95498760999908,53018.29928232 2025-11-22,19:37:03.000,326,11160761,122445,0,1763840222,13848.04831184999,23.919741960002284,53018.32024368 2025-11-22,19:37:04.000,326,11160801,122325,0,1763840223,13848.122411259996,23.976135000004433,53018.30626944001 2025-11-22,19:37:05.000,326,11160792,122165,0,1763840224,13848.189774359991,24.025478909999947,53018.334217920004 2025-11-22,19:37:06.000,326,11160696,122485,0,1763840225,13848.243664839996,24.081871950002096,53018.32723080001 2025-11-22,19:37:07.000,326,11160745,122165,0,1763840226,13848.304291629996,24.103019340000174,53018.27832096001 2025-11-22,19:37:08.000,326,11160779,122365,0,1763840227,13848.364918419997,24.110068469999533,53018.3621664 2025-11-22,19:37:09.000,326,11160819,122285,0,1763840228,13848.378391040002,24.088921080001455,53018.2922952 2025-11-22,19:37:10.000,326,11160699,122005,0,1763840229,13848.358182110002,24.110068469999533,53018.285308080005 2025-11-22,19:37:11.000,326,11160783,122285,0,1763840230,13848.385127349997,24.138264990004245,53018.34120504 2025-11-22,19:37:12.000,326,11160778,122645,0,1763840231,13848.344709489997,24.074822820002737,53018.334217920004 2025-11-22,19:37:13.000,326,11160858,122925,0,1763840232,13848.290819009992,24.06072456000402,53018.3621664 2025-11-22,19:37:14.000,326,11160760,122765,0,1763840233,13848.263873769996,23.99023326000315,53018.383127760004 2025-11-22,19:37:15.000,326,11160803,122725,0,1763840234,13848.243664839996,23.933840220001002,53018.34819216001 2025-11-22,19:37:16.000,326,11160744,122605,0,1763840235,13848.236928530001,23.849250660001417,53018.32723080001 2025-11-22,19:37:17.000,326,11160757,122605,0,1763840236,13848.257137460001,23.757611970002472,53018.34120504 2025-11-22,19:37:18.000,326,11160742,122645,0,1763840237,13848.270610079991,23.694169800000964,53018.27832096001 2025-11-22,19:37:19.000,326,11160772,122165,0,1763840238,13848.277346390001,23.701218930000323,53018.29928232 2025-11-22,19:37:20.000,326,11160778,122445,0,1763840239,13848.344709489997,23.72941544999776,53018.32024368 2025-11-22,19:37:21.000,326,11160734,122365,0,1763840240,13848.398599970002,23.757611970002472,53018.3621664 2025-11-22,19:37:22.000,326,11160728,122205,0,1763840241,13848.405336279997,23.863348920000135,53018.31325656 2025-11-22,19:37:23.000,326,11160774,122325,0,1763840242,13848.479435690002,23.969085869997798,53018.383127760004 2025-11-22,19:37:24.000,326,11160780,122205,0,1763840243,13848.492908309992,24.095970210000814,53018.334217920004 2025-11-22,19:37:25.000,326,11160798,122005,0,1763840244,13848.560271410002,24.208756289997837,53018.43902472 2025-11-22,19:37:26.000,326,11160766,122405,0,1763840245,13848.519853550002,24.314493240002776,53018.45998608 2025-11-22,19:37:27.000,326,11160824,122965,0,1763840246,13848.452490449992,24.441377579998516,53018.42505048001 2025-11-22,19:37:28.000,326,11160782,122765,0,1763840247,13848.445754139997,24.497770620000665,53018.45998608 2025-11-22,19:37:29.000,326,11160793,122565,0,1763840248,13848.405336279997,24.518918009998742,53018.43902472 2025-11-22,19:37:30.000,326,11160847,122645,0,1763840249,13848.344709489997,24.547114530003455,53018.45998608 2025-11-22,19:37:31.000,326,11160772,122605,0,1763840250,13848.209983289991,24.46252497000387,53018.44601184001 2025-11-22,19:37:32.000,326,11160732,122485,0,1763840251,13848.189774359991,24.36383714999829,53018.48793456 2025-11-22,19:37:33.000,326,11160753,122125,0,1763840252,13848.11567495,24.251051070001267,53018.41806336 2025-11-22,19:37:34.000,326,11160793,122445,0,1763840253,13848.08872970999,24.088921080001455,53018.48793456 2025-11-22,19:37:35.000,326,11160717,122445,0,1763840254,13848.001157679995,23.976135000004433,53018.404089120006 2025-11-22,19:37:36.000,326,11160772,122245,0,1763840255,13848.0146303,23.842201530002058,53018.51588304001 2025-11-22,19:37:37.000,326,11160782,122285,0,1763840256,13848.0146303,23.7223663199984,53018.42505048001 2025-11-22,19:37:38.000,326,11160745,122525,0,1763840257,13848.021366609995,23.637776759998815,53018.4320376 2025-11-22,19:37:39.000,326,11160802,122285,0,1763840258,13848.00789398999,23.637776759998815,53018.452998960005 2025-11-22,19:37:40.000,326,11160761,122085,0,1763840259,13848.09546602,23.623678500000096,53018.43902472 2025-11-22,19:37:41.000,326,11160797,122405,0,1763840260,13848.09546602,23.665973280003527,53018.44601184001 2025-11-22,19:37:42.000,326,11160718,122605,0,1763840261,13848.142620189996,23.750562840003113,53018.44601184001 2025-11-22,19:37:43.000,326,11160758,122205,0,1763840262,13848.189774359991,23.870398049999494,53018.4669732 2025-11-22,19:37:44.000,326,11160725,122685,0,1763840263,13848.257137460001,24.00433152000187,53018.48793456 2025-11-22,19:37:45.000,326,11160763,122365,0,1763840264,13848.277346390001,24.12416672999825,53018.44601184001 2025-11-22,19:37:46.000,326,11160768,122685,0,1763840265,13848.277346390001,24.24400194000191,53018.43902472 2025-11-22,19:37:47.000,326,11160703,122645,0,1763840266,13848.358182110002,24.37088627999765,53018.45998608 2025-11-22,19:37:48.000,326,11160797,122365,0,1763840267,13848.385127349997,24.46957410000323,53018.452998960005 2025-11-22,19:37:49.000,326,11160765,122325,0,1763840268,13848.391863659992,24.540065400004096,53018.39011488 2025-11-22,19:37:50.000,326,11160819,122205,0,1763840269,13848.425545209997,24.5259671399981,53018.42505048001 2025-11-22,19:37:51.000,326,11160762,122125,0,1763840270,13848.465963069997,24.46957410000323,53018.50889592 2025-11-22,19:37:52.000,326,11160683,122365,0,1763840271,13848.486171999997,24.45547584000451,53018.42505048001 2025-11-22,19:37:53.000,326,11160758,122045,0,1763840272,13848.492908309992,24.37088627999765,53018.51588304001 2025-11-22,19:37:54.000,326,11160690,122365,0,1763840273,13848.506380929997,24.265149329999986,53018.452998960005 2025-11-22,19:37:55.000,326,11160806,122445,0,1763840274,13848.573744029993,24.16646151000168,53018.43902472 2025-11-22,19:37:56.000,326,11160793,122645,0,1763840275,13848.627634509998,24.06072456000402,53018.4669732 2025-11-22,19:37:57.000,326,11160746,122685,0,1763840276,13848.654579749993,23.95498760999908,53018.50889592 2025-11-22,19:37:58.000,326,11160759,122285,0,1763840277,13848.755624399993,23.849250660001417,53018.52985728 2025-11-22,19:37:59.000,326,11160726,122685,0,1763840278,13848.782569639989,23.76466110000183,53018.47396032001 2025-11-22,19:38:00.000,326,11160702,122765,0,1763840279,13848.897086909994,23.701218930000323,53018.48793456 2025-11-22,19:38:01.000,326,11160758,122565,0,1763840280,13848.92403214999,23.694169800000964,53018.52985728 2025-11-22,19:38:02.000,326,11160766,122245,0,1763840281,13848.96445000999,23.65187502000481,53018.54383152001 2025-11-22,19:38:03.000,326,11160771,122085,0,1763840282,13848.99139525,23.5884328500033,53018.59274136001 2025-11-22,19:38:04.000,326,11160745,122405,0,1763840283,13848.96445000999,23.55318719999923,53018.64863832 2025-11-22,19:38:05.000,326,11160775,122245,0,1763840284,13849.01160418,23.560236329998588,53018.61370272001 2025-11-22,19:38:06.000,326,11160777,122245,0,1763840285,13849.00486786999,23.53908894000051,53018.62767696 2025-11-22,19:38:07.000,326,11160729,122245,0,1763840286,13848.92403214999,23.524990680001792,53018.63466408 2025-11-22,19:38:08.000,326,11160796,122565,0,1763840287,13848.890350599999,23.468597639999643,53018.66261256001 2025-11-22,19:38:09.000,326,11160781,122525,0,1763840288,13848.822987499989,23.41925373000413,53018.70453528 2025-11-22,19:38:10.000,326,11160732,122525,0,1763840289,13848.796042259994,23.292369390001113,53018.669599680004 2025-11-22,19:38:11.000,326,11160732,122645,0,1763840290,13848.735415469993,23.228927219999605,53018.68357392001 2025-11-22,19:38:12.000,326,11160713,122565,0,1763840291,13848.688261299998,23.158435919998738,53018.64165120001 2025-11-22,19:38:13.000,326,11160761,122605,0,1763840292,13848.674788679993,23.094993750004505,53018.6765868 2025-11-22,19:38:14.000,326,11160725,122365,0,1763840293,13848.728679159998,22.989256799999566,53018.690561040006 2025-11-22,19:38:15.000,326,11160769,122445,0,1763840294,13848.762360709989,22.862372460003826,53018.61370272001 2025-11-22,19:38:16.000,326,11160771,122565,0,1763840295,13848.856669049994,22.74253725000017,53018.6765868 2025-11-22,19:38:17.000,326,11160733,122325,0,1763840296,13848.92403214999,22.693193340004655,53018.620689840005 2025-11-22,19:38:18.000,326,11160735,122205,0,1763840297,13849.0924399,22.664996819999942,53018.69754816 2025-11-22,19:38:19.000,326,11160816,122405,0,1763840298,13849.240638719995,22.664996819999942,53018.620689840005 2025-11-22,19:38:20.000,326,11160781,122205,0,1763840299,13849.348419679991,22.6720459499993,53018.66261256001 2025-11-22,19:38:21.000,326,11160729,122045,0,1763840300,13849.489882189991,22.72138986000209,53018.68357392001 2025-11-22,19:38:22.000,326,11160781,122565,0,1763840301,13849.604399459997,22.7848320300036,53018.65562544 2025-11-22,19:38:23.000,326,11160773,122605,0,1763840302,13849.752598279993,22.841225069998472,53018.68357392001 2025-11-22,19:38:24.000,326,11160795,122405,0,1763840303,13849.840170310003,22.96810941000149,53018.64165120001 2025-11-22,19:38:25.000,326,11160781,122285,0,1763840304,13849.934478649993,23.038600710002356,53018.669599680004 2025-11-22,19:38:26.000,326,11160748,122445,0,1763840305,13850.028786989998,23.08089548999851,53018.718509520004 2025-11-22,19:38:27.000,326,11160751,122245,0,1763840306,13850.096150089994,23.18663244000345,53018.68357392001 2025-11-22,19:38:28.000,326,11160757,122765,0,1763840307,13850.156776879994,23.243025479998323,53018.75344512 2025-11-22,19:38:29.000,326,11160778,122365,0,1763840308,13850.150040569999,23.278271130002395,53018.739470880006 2025-11-22,19:38:30.000,326,11160787,122645,0,1763840309,13850.109622709999,23.271222000003036,53018.80235496 2025-11-22,19:38:31.000,326,11160790,122405,0,1763840310,13850.089413779999,23.228927219999605,53018.80934208001 2025-11-22,19:38:32.000,326,11160697,122165,0,1763840311,13850.082677469989,23.109092010003224,53018.83030344001 2025-11-22,19:38:33.000,326,11160783,122285,0,1763840312,13850.001841749989,22.932863760004693,53018.858251920006 2025-11-22,19:38:34.000,326,11160780,122285,0,1763840313,13849.921006029988,22.84827419999783,53018.86523904 2025-11-22,19:38:35.000,326,11160799,122365,0,1763840314,13849.927742339998,22.68614420999802,53018.86523904 2025-11-22,19:38:36.000,326,11160726,122365,0,1763840315,13849.873851859993,22.54516161000356,53018.89318752 2025-11-22,19:38:37.000,326,11160792,122525,0,1763840316,13849.799752450002,22.298442060004163,53018.84427768 2025-11-22,19:38:38.000,326,11160847,122525,0,1763840317,13849.793016139993,22.10106642000028,53018.87921328001 2025-11-22,19:38:39.000,326,11160804,122485,0,1763840318,13849.779543520002,22.002378600001975,53018.886200400004 2025-11-22,19:38:40.000,326,11160717,122605,0,1763840319,13849.826697689998,21.97418208000454,53018.837290560004 2025-11-22,19:38:41.000,326,11160749,122405,0,1763840320,13849.880588169988,21.882543389998318,53018.86523904 2025-11-22,19:38:42.000,326,11160788,122645,0,1763840321,13849.941214959988,21.953034689999186,53018.76043224001 2025-11-22,19:38:43.000,326,11160757,122125,0,1763840322,13850.042259609989,21.981231210003898,53018.8163292 2025-11-22,19:38:44.000,326,11160763,122725,0,1763840323,13850.217403669994,22.15041033000307,53018.858251920006 2025-11-22,19:38:45.000,326,11160735,122125,0,1763840324,13850.36560248999,22.27024553999945,53018.77440648 2025-11-22,19:38:46.000,326,11160746,122365,0,1763840325,13850.459910829995,22.453522920004616,53018.80934208001 2025-11-22,19:38:47.000,326,11160788,122405,0,1763840326,13850.628318579991,22.587456389999716,53018.80934208001 2025-11-22,19:38:48.000,326,11160833,122325,0,1763840327,13850.803462639997,22.77778290000424,53018.858251920006 2025-11-22,19:38:49.000,326,11160760,122285,0,1763840328,13850.870825739992,22.9187654999987,53018.90017464001 2025-11-22,19:38:50.000,326,11160736,122565,0,1763840329,13850.992079319993,23.094993750004505,53018.84427768 2025-11-22,19:38:51.000,326,11160697,122725,0,1763840330,13851.052706109993,23.18663244000345,53018.84427768 2025-11-22,19:38:52.000,326,11160824,122725,0,1763840331,13851.079651349988,23.250074609997682,53018.89318752 2025-11-22,19:38:53.000,326,11160811,122565,0,1763840332,13851.093123969993,23.285320260001754,53018.94209736 2025-11-22,19:38:54.000,326,11160775,122725,0,1763840333,13851.140278139988,23.334664170004544,53018.97703296001 2025-11-22,19:38:55.000,326,11160765,122485,0,1763840334,13851.113332899993,23.32761503999791,53018.956071600005 2025-11-22,19:38:56.000,326,11160732,122565,0,1763840335,13851.099860279988,23.32761503999791,53019.074852640006 2025-11-22,19:38:57.000,326,11160796,122685,0,1763840336,13850.992079319993,23.32056590999855,53019.04690416001 2025-11-22,19:38:58.000,326,11160786,122725,0,1763840337,13850.978606700002,23.285320260001754,53019.08183976 2025-11-22,19:38:59.000,326,11160787,122485,0,1763840338,13850.884298359997,23.250074609997682,53019.123762480005 2025-11-22,19:39:00.000,326,11160783,122365,0,1763840339,13850.850616809992,23.116141140002583,53019.11677536001 2025-11-22,19:39:01.000,326,11160679,122405,0,1763840340,13850.810198949992,23.045649840001715,53019.14472384001 2025-11-22,19:39:02.000,326,11160803,122325,0,1763840341,13850.736099540001,22.90466723999998,53019.15171096 2025-11-22,19:39:03.000,326,11160817,122725,0,1763840342,13850.688945369991,22.79188116000296,53019.172672320004 2025-11-22,19:39:04.000,326,11160770,122645,0,1763840343,13850.601373339996,22.650898560001224,53019.18664656001 2025-11-22,19:39:05.000,326,11160778,122845,0,1763840344,13850.54748285999,22.50991595999949,53019.16568520001 2025-11-22,19:39:06.000,326,11160754,122765,0,1763840345,13850.50706499999,22.411228140001185,53019.172672320004 2025-11-22,19:39:07.000,326,11160725,122845,0,1763840346,13850.46664713999,22.33368771000096,53019.16568520001 2025-11-22,19:39:08.000,326,11160803,122605,0,1763840347,13850.41275666,22.185655979999865,53019.123762480005 2025-11-22,19:39:09.000,326,11160760,122725,0,1763840348,13850.34539355999,22.122213809998357,53019.16568520001 2025-11-22,19:39:10.000,326,11160814,123085,0,1763840349,13850.32518462999,22.115164679998998,53019.1307496 2025-11-22,19:39:11.000,326,11160751,122765,0,1763840350,13850.35212987,22.10811554999964,53019.08183976 2025-11-22,19:39:12.000,326,11160782,122965,0,1763840351,13850.34539355999,22.051722510004765,53018.98402008 2025-11-22,19:39:14.000,326,11160822,122685,0,1763840353,13850.49359238,22.15041033000307,53018.96305872 2025-11-22,19:39:15.000,326,11160842,123005,0,1763840354,13850.668736439991,22.199754239998583,53018.98402008 2025-11-22,19:39:16.000,326,11160743,122765,0,1763840355,13850.803462639997,22.298442060004163,53019.01196856 2025-11-22,19:39:17.000,326,11160750,123005,0,1763840356,13850.978606700002,22.361884229998395,53018.96305872 2025-11-22,19:39:18.000,326,11160736,123245,0,1763840357,13851.106596589998,22.44647378999798,53019.01895568001 2025-11-22,19:39:19.000,326,11160785,122925,0,1763840358,13851.261531719989,22.474670310002693,53019.025942800006 2025-11-22,19:39:20.000,326,11160786,123005,0,1763840359,13851.369312679999,22.474670310002693,53019.06786552001 2025-11-22,19:39:21.000,326,11160746,123005,0,1763840360,13851.46362101999,22.531063350004843,53019.06786552001 2025-11-22,19:39:22.000,326,11160763,123325,0,1763840361,13851.52424780999,22.50991595999949,53019.11677536001 2025-11-22,19:39:23.000,326,11160803,123165,0,1763840362,13851.54445673999,22.49581770000077,53019.1307496 2025-11-22,19:39:24.000,326,11160772,123205,0,1763840363,13851.497302569995,22.481719440002053,53019.172672320004 2025-11-22,19:39:25.000,326,11160779,123285,0,1763840364,13851.396257919994,22.432375529999263,53019.15869808 2025-11-22,19:39:26.000,326,11160795,123205,0,1763840365,13851.32215850999,22.38303162000375,53019.15171096 2025-11-22,19:39:27.000,326,11160726,122925,0,1763840366,13851.207641239998,22.340736840000318,53019.18664656001 2025-11-22,19:39:28.000,326,11160780,123165,0,1763840367,13851.032497179993,22.27729466999881,53019.123762480005 2025-11-22,19:39:29.000,326,11160759,123005,0,1763840368,13850.897770980002,22.192705109999224,53019.17965944 2025-11-22,19:39:30.000,326,11160778,123365,0,1763840369,13850.803462639997,22.08696816000156,53019.20760792 2025-11-22,19:39:31.000,326,11160795,123405,0,1763840370,13850.789990019992,22.065820770003484,53019.2006208 2025-11-22,19:39:32.000,326,11160706,123645,0,1763840371,13850.668736439991,21.953034689999186,53019.193633680006 2025-11-22,19:39:33.000,326,11160758,123765,0,1763840372,13850.662000129996,21.87549425999896,53019.14472384001 2025-11-22,19:39:34.000,326,11160740,123885,0,1763840373,13850.715890610001,21.762708180001937,53019.10978824 2025-11-22,19:39:35.000,326,11160770,123685,0,1763840374,13850.722626919996,21.74860992000322,53019.123762480005 2025-11-22,19:39:36.000,326,11160740,123725,0,1763840375,13850.843880499997,21.649922100004915,53019.15869808 2025-11-22,19:39:37.000,326,11160755,123325,0,1763840376,13850.944925149997,21.720413399998506,53019.08882688 2025-11-22,19:39:38.000,326,11160731,123525,0,1763840377,13851.066178729998,21.769757310001296,53019.074852640006 2025-11-22,19:39:39.000,326,11160768,123645,0,1763840378,13851.167223379998,21.840248610002163,53019.11677536001 2025-11-22,19:39:40.000,326,11160770,123365,0,1763840379,13851.254795409994,21.91073991000303,53019.09581400001 2025-11-22,19:39:41.000,326,11160790,123445,0,1763840380,13851.308685889999,22.03762424999877,53019.1307496 2025-11-22,19:39:42.000,326,11160777,123285,0,1763840381,13851.376048989994,22.164508590001788,53019.10978824 2025-11-22,19:39:43.000,326,11160790,123325,0,1763840382,13851.44341208999,22.28434379999817,53019.10280112 2025-11-22,19:39:44.000,326,11160827,123325,0,1763840383,13851.477093639995,22.361884229998395,53019.172672320004 2025-11-22,19:39:45.000,326,11160729,123245,0,1763840384,13851.497302569995,22.432375529999263,53019.15869808 2025-11-22,19:39:46.000,326,11160783,123165,0,1763840385,13851.477093639995,22.49581770000077,53019.18664656001 2025-11-22,19:39:47.000,326,11160834,123005,0,1763840386,13851.477093639995,22.481719440002053,53019.25651776 2025-11-22,19:39:48.000,326,11160703,123365,0,1763840387,13851.456884709994,22.432375529999263,53019.221582160004 2025-11-22,19:39:49.000,326,11160727,123085,0,1763840388,13851.416466849994,22.347785969999677,53019.25651776 2025-11-22,19:39:50.000,326,11160745,122885,0,1763840389,13851.315422199994,22.164508590001788,53019.29844048 2025-11-22,19:39:51.000,326,11160757,123245,0,1763840390,13851.281740649989,22.04467337999813,53019.28446624001 2025-11-22,19:39:52.000,326,11160733,123085,0,1763840391,13851.194168619993,21.92483817000175,53019.31940184 2025-11-22,19:39:53.000,326,11160812,122605,0,1763840392,13851.140278139988,21.826150350003445,53019.27747912 2025-11-22,19:39:54.000,326,11160760,122645,0,1763840393,13851.106596589998,21.69221688000107,53019.26350488001 2025-11-22,19:39:55.000,326,11160831,122605,0,1763840394,13851.066178729998,21.64287296999828,53019.27747912 2025-11-22,19:39:56.000,326,11160804,122365,0,1763840395,13851.039233490003,21.593529060002766,53019.3054276 2025-11-22,19:39:57.000,326,11160756,123165,0,1763840396,13851.039233490003,21.565332539998053,53019.31940184 2025-11-22,19:39:58.000,326,11160823,123285,0,1763840397,13851.045969799998,21.5230377600019,53019.31241472001 2025-11-22,19:39:59.000,326,11160788,123565,0,1763840398,13851.012288249993,21.5230377600019,53019.340363200005 2025-11-22,19:40:00.000,326,11160723,123485,0,1763840399,13851.039233490003,21.5230377600019,53019.361324560006 2025-11-22,19:40:01.000,326,11160824,123565,0,1763840400,13851.032497179993,21.50893950000318,53019.3752988 2025-11-22,19:40:02.000,326,11160813,124165,0,1763840401,13851.005551939998,21.607627320001484,53019.32638896 2025-11-22,19:40:03.000,326,11160731,123925,0,1763840402,13851.066178729998,21.565332539998053,53019.36831168 2025-11-22,19:40:04.000,326,11160816,123325,0,1763840403,13851.012288249993,21.607627320001484,53019.33337608001 2025-11-22,19:40:05.000,326,11160812,123085,0,1763840404,13851.005551939998,21.621725580000202,53019.3752988 2025-11-22,19:40:06.000,326,11160749,123245,0,1763840405,13851.012288249993,21.67811862000235,53019.34735032 2025-11-22,19:40:07.000,326,11160824,123045,0,1763840406,13850.992079319993,21.7345116600045,53019.39626016 2025-11-22,19:40:08.000,326,11160804,123125,0,1763840407,13850.985343009997,21.833199480002804,53019.40324728001 2025-11-22,19:40:09.000,326,11160753,123005,0,1763840408,13851.005551939998,21.87549425999896,53019.389273040004 2025-11-22,19:40:10.000,326,11160739,123365,0,1763840409,13850.978606700002,21.995329470002616,53019.42420864 2025-11-22,19:40:11.000,326,11160855,123525,0,1763840410,13851.025760869998,22.072869900002843,53019.410234400006 2025-11-22,19:40:12.000,326,11160699,123245,0,1763840411,13851.039233490003,22.13631207000435,53019.3752988 2025-11-22,19:40:13.000,326,11160763,123445,0,1763840412,13851.052706109993,22.199754239998583,53019.44517 2025-11-22,19:40:14.000,326,11160712,123325,0,1763840413,13851.106596589998,22.3266385800016,53019.38228592001 2025-11-22,19:40:15.000,326,11160823,123165,0,1763840414,13851.167223379998,22.340736840000318,53019.410234400006 2025-11-22,19:40:16.000,326,11160800,123525,0,1763840415,13851.234586479994,22.404179010001826,53019.459144240005 2025-11-22,19:40:17.000,326,11160746,123365,0,1763840416,13851.295213269994,22.397129880002467,53019.43818288 2025-11-22,19:40:18.000,326,11160799,122645,0,1763840417,13851.349103749999,22.418277270000544,53019.44517 2025-11-22,19:40:19.000,326,11160820,122805,0,1763840418,13851.376048989994,22.418277270000544,53019.48010560001 2025-11-22,19:40:20.000,326,11160727,123045,0,1763840419,13851.335631129994,22.439424659998622,53019.529015440006 2025-11-22,19:40:21.000,326,11160800,122645,0,1763840420,13851.275004339994,22.425326399999904,53019.508054080005 2025-11-22,19:40:22.000,326,11160748,123005,0,1763840421,13851.301949579989,22.481719440002053,53019.54298968 2025-11-22,19:40:23.000,326,11160827,123005,0,1763840422,13851.173959689993,22.453522920004616,53019.5849124 2025-11-22,19:40:24.000,326,11160754,123205,0,1763840423,13851.052706109993,22.481719440002053,53019.59189952 2025-11-22,19:40:25.000,326,11160711,123525,0,1763840424,13850.985343009997,22.50991595999949,53019.64779648001 2025-11-22,19:40:26.000,326,11160738,123844,0,1763840425,13850.850616809992,22.580407260000356,53019.626835120005 2025-11-22,19:40:27.000,326,11160736,124125,0,1763840426,13850.749572159992,22.580407260000356,53019.675744960005 2025-11-22,19:40:28.000,326,11160799,123885,0,1763840427,13850.601373339996,22.601554649998434,53019.64779648001 2025-11-22,19:40:29.000,326,11160792,124005,0,1763840428,13850.45317452,22.573358130000997,53019.66875784001 2025-11-22,19:40:30.000,326,11160774,123725,0,1763840429,13850.358866179995,22.580407260000356,53019.7595904 2025-11-22,19:40:31.000,326,11160756,123245,0,1763840430,13850.26455783999,22.573358130000997,53019.73164192 2025-11-22,19:40:32.000,326,11160722,123165,0,1763840431,13850.21066736,22.573358130000997,53019.675744960005 2025-11-22,19:40:33.000,326,11160784,123245,0,1763840432,13850.129831639999,22.48876857000141,53019.675744960005 2025-11-22,19:40:34.000,326,11160749,123045,0,1763840433,13850.055732229994,22.49581770000077,53019.724654800004 2025-11-22,19:40:35.000,326,11160804,123165,0,1763840434,13850.022050679989,22.418277270000544,53019.68273208 2025-11-22,19:40:36.000,326,11160716,123285,0,1763840435,13849.968160199998,22.404179010001826,53019.68971920001 2025-11-22,19:40:37.000,326,11160780,123125,0,1763840436,13849.934478649993,22.37598249000439,53019.724654800004 2025-11-22,19:40:38.000,326,11160742,123605,0,1763840437,13849.914269719993,22.390080750003108,53019.675744960005 2025-11-22,19:40:39.000,326,11160719,123645,0,1763840438,13849.914269719993,22.439424659998622,53019.66875784001 2025-11-22,19:40:40.000,326,11160692,123605,0,1763840439,13849.974896509993,22.432375529999263,53019.66177072 2025-11-22,19:40:41.000,326,11160791,123685,0,1763840440,13849.988369129998,22.48876857000141,53019.696706320006 2025-11-22,19:40:42.000,326,11160784,123725,0,1763840441,13849.914269719993,22.566309000001638,53019.675744960005 2025-11-22,19:40:43.000,326,11160721,124165,0,1763840442,13849.941214959988,22.573358130000997,53019.70369344 2025-11-22,19:40:44.000,326,11160808,123365,0,1763840443,13849.900797099988,22.587456389999716,53019.70369344 2025-11-22,19:40:45.000,326,11160776,123245,0,1763840444,13849.860379239988,22.608603779997793,53019.71766768001 2025-11-22,19:40:46.000,326,11160686,123325,0,1763840445,13849.846906619998,22.615652910004428,53019.66177072 2025-11-22,19:40:47.000,326,11160743,123165,0,1763840446,13849.806488759998,22.629751170003146,53019.76657752001 2025-11-22,19:40:48.000,326,11160800,123285,0,1763840447,13849.772807209993,22.587456389999716,53019.71766768001 2025-11-22,19:40:49.000,326,11160744,123365,0,1763840448,13849.665026249997,22.50286683000013,53019.70369344 2025-11-22,19:40:50.000,326,11160752,122645,0,1763840449,13849.516827430001,22.390080750003108,53019.745616160006 2025-11-22,19:40:51.000,326,11160802,123165,0,1763840450,13849.429255399991,22.361884229998395,53019.70369344 2025-11-22,19:40:52.000,326,11160795,122645,0,1763840451,13849.33494706,22.242049020002014,53019.7595904 2025-11-22,19:40:53.000,326,11160763,122565,0,1763840452,13849.24737502999,22.129262939997716,53019.70369344 2025-11-22,19:40:54.000,326,11160833,122605,0,1763840453,13849.16653930999,21.967132949997904,53019.696706320006 2025-11-22,19:40:55.000,326,11160747,122645,0,1763840454,13849.11264883,21.840248610002163,53019.71068056 2025-11-22,19:40:56.000,326,11160777,122565,0,1763840455,13849.02507679999,21.720413399998506,53019.626835120005 2025-11-22,19:40:57.000,326,11160819,122405,0,1763840456,13849.03181311,21.607627320001484,53019.70369344 2025-11-22,19:40:58.000,326,11160753,122845,0,1763840457,13849.04528572999,21.46664471999975,53019.66875784001 2025-11-22,19:40:59.000,326,11160800,122485,0,1763840458,13849.058758349995,21.40320254999824,53019.59189952 2025-11-22,19:41:00.000,326,11160715,122725,0,1763840459,13849.08570358999,21.28336734000186,53019.61286088 2025-11-22,19:41:01.000,326,11160782,122685,0,1763840460,13849.13285776,21.23402342999907,53019.56395104 2025-11-22,19:41:02.000,326,11160755,122965,0,1763840461,13849.17327562,21.170581260004838,53019.529015440006 2025-11-22,19:41:03.000,326,11160809,123125,0,1763840462,13849.139594069995,21.09304083000461,53019.59189952 2025-11-22,19:41:04.000,326,11160712,123565,0,1763840463,13849.18674823999,21.036647790002462,53019.53600256 2025-11-22,19:41:05.000,326,11160747,123605,0,1763840464,13849.240638719995,20.959107360002236,53019.48709272 2025-11-22,19:41:06.000,326,11160806,123685,0,1763840465,13849.20695716999,20.945009100003517,53019.577925280006 2025-11-22,19:41:07.000,326,11160754,123685,0,1763840466,13849.22716609999,20.895665190000727,53019.556963920004 2025-11-22,19:41:08.000,326,11160781,123685,0,1763840467,13849.16653930999,20.853370410004572,53019.529015440006 2025-11-22,19:41:09.000,326,11160722,123525,0,1763840468,13849.159802999995,20.81107563000114,53019.459144240005 2025-11-22,19:41:10.000,326,11160769,123445,0,1763840469,13849.17327562,20.853370410004572,53019.39626016 2025-11-22,19:41:11.000,326,11160714,123165,0,1763840470,13849.12612144999,20.83927214999858,53019.43119576001 2025-11-22,19:41:12.000,326,11160793,122965,0,1763840471,13849.078967279995,20.86041954000393,53019.41722152 2025-11-22,19:41:13.000,326,11160841,122765,0,1763840472,13849.159802999995,20.846321279997937,53019.410234400006 2025-11-22,19:41:14.000,326,11160781,122765,0,1763840473,13849.10591251999,20.888616060001368,53019.3752988 2025-11-22,19:41:15.000,326,11160754,122485,0,1763840474,13849.13285776,20.959107360002236,53019.38228592001 2025-11-22,19:41:16.000,326,11160762,122285,0,1763840475,13849.159802999995,21.029598660003103,53019.389273040004 2025-11-22,19:41:17.000,326,11160755,122245,0,1763840476,13849.14633037999,21.029598660003103,53019.38228592001 2025-11-22,19:41:18.000,326,11160738,122245,0,1763840477,13849.13285776,21.078942569998617,53019.38228592001 2025-11-22,19:41:19.000,326,11160700,122285,0,1763840478,13849.15306669,21.135335610000766,53019.31241472001 2025-11-22,19:41:20.000,326,11160753,122485,0,1763840479,13849.02507679999,21.177630390004197,53019.36831168 2025-11-22,19:41:21.000,326,11160794,122725,0,1763840480,13848.998131559994,21.28336734000186,53019.34735032 2025-11-22,19:41:22.000,326,11160791,122565,0,1763840481,13848.97118632,21.346809510003368,53019.39626016 2025-11-22,19:41:23.000,326,11160792,122685,0,1763840482,13848.890350599999,21.360907770002086,53019.34735032 2025-11-22,19:41:24.000,326,11160804,122645,0,1763840483,13848.876877979994,21.367956900001445,53019.36831168 2025-11-22,19:41:25.000,326,11160723,122445,0,1763840484,13848.735415469993,21.410251680004876,53019.33337608001 2025-11-22,19:41:26.000,326,11160830,122565,0,1763840485,13848.620898200003,21.438448200002313,53019.361324560006 2025-11-22,19:41:27.000,326,11160824,122405,0,1763840486,13848.546798789997,21.396153419998882,53019.35433744001 2025-11-22,19:41:28.000,326,11160816,122325,0,1763840487,13848.472699379992,21.445497330001672,53019.38228592001 2025-11-22,19:41:29.000,326,11160755,122285,0,1763840488,13848.378391040002,21.47369384999911,53019.361324560006 2025-11-22,19:41:30.000,326,11160671,122285,0,1763840489,13848.311027939992,21.51598863000254,53019.340363200005 2025-11-22,19:41:31.000,326,11160830,122285,0,1763840490,13848.230192219991,21.544185149999976,53019.29844048 2025-11-22,19:41:32.000,326,11160804,122245,0,1763840491,13848.250401149991,21.593529060002766,53019.33337608001 2025-11-22,19:41:33.000,326,11160759,122605,0,1763840492,13848.183038049996,21.664020360003633,53019.36831168 2025-11-22,19:41:34.000,326,11160697,122845,0,1763840493,13848.169565429991,21.664020360003633,53019.27747912 2025-11-22,19:41:35.000,326,11160795,122645,0,1763840494,13848.189774359991,21.783855570000014,53019.35433744001 2025-11-22,19:41:36.000,326,11160784,122445,0,1763840495,13848.230192219991,21.812052090004727,53019.35433744001 2025-11-22,19:41:37.000,326,11160746,122525,0,1763840496,13848.230192219991,21.90369078000367,53019.29844048 2025-11-22,19:41:38.000,326,11160793,122365,0,1763840497,13848.290819009992,21.91778904000239,53019.3054276 2025-11-22,19:41:39.000,326,11160792,122645,0,1763840498,13848.263873769996,21.967132949997904,53019.29844048 2025-11-22,19:41:40.000,326,11160704,122525,0,1763840499,13848.297555320001,21.931887300001108,53019.29844048 2025-11-22,19:41:41.000,326,11160734,122605,0,1763840500,13848.337973180001,21.967132949997904,53019.28446624001 2025-11-22,19:41:42.000,326,11160797,122525,0,1763840501,13848.358182110002,21.953034689999186,53019.20760792 2025-11-22,19:41:43.000,326,11160736,122525,0,1763840502,13848.398599970002,21.967132949997904,53019.24953064 2025-11-22,19:41:44.000,326,11160863,122645,0,1763840503,13848.412072589992,21.91778904000239,53019.221582160004 2025-11-22,19:41:45.000,326,11160885,122725,0,1763840504,13848.418808900002,21.840248610002163,53019.270492 2025-11-22,19:41:46.000,326,11160745,122845,0,1763840505,13848.432281519992,21.797953829998733,53019.242543520006 2025-11-22,19:41:47.000,326,11160797,123005,0,1763840506,13848.432281519992,21.713364269999147,53019.193633680006 2025-11-22,19:41:48.000,326,11160776,122845,0,1763840507,13848.391863659992,21.621725580000202,53019.28446624001 2025-11-22,19:41:49.000,326,11160798,123365,0,1763840508,13848.412072589992,21.607627320001484,53019.270492 2025-11-22,19:41:50.000,326,11160798,122925,0,1763840509,13848.398599970002,21.579430800004047,53019.24953064 2025-11-22,19:41:51.000,326,11160762,123365,0,1763840510,13848.398599970002,21.586479930003406,53019.21459504001 2025-11-22,19:41:52.000,326,11160752,123245,0,1763840511,13848.371654729992,21.565332539998053,53019.193633680006 2025-11-22,19:41:53.000,326,11160726,122965,0,1763840512,13848.385127349997,21.67811862000235,53019.16568520001 2025-11-22,19:41:54.000,326,11160812,122685,0,1763840513,13848.405336279997,21.713364269999147,53019.16568520001 2025-11-22,19:41:55.000,326,11160718,122445,0,1763840514,13848.364918419997,21.706315139999788,53019.13773672 2025-11-22,19:41:56.000,326,11160738,122605,0,1763840515,13848.304291629996,21.74860992000322,53019.15171096 2025-11-22,19:41:57.000,326,11160813,122485,0,1763840516,13848.270610079991,21.727462529997865,53019.123762480005 2025-11-22,19:41:58.000,326,11160782,122565,0,1763840517,13848.257137460001,21.7345116600045,53019.06786552001 2025-11-22,19:41:59.000,326,11160794,122325,0,1763840518,13848.216719600001,21.755659050002578,53019.10280112 2025-11-22,19:42:00.000,326,11160725,122285,0,1763840519,13848.243664839996,21.762708180001937,53019.10978824 2025-11-22,19:42:01.000,326,11160803,122245,0,1763840520,13848.317764250001,21.769757310001296,53019.0608784 2025-11-22,19:42:02.000,326,11160694,122365,0,1763840521,13848.304291629996,21.80500295999809,53019.0608784 2025-11-22,19:42:03.000,326,11160830,122365,0,1763840522,13848.391863659992,21.812052090004727,53019.03292992 2025-11-22,19:42:04.000,326,11160751,122405,0,1763840523,13848.418808900002,21.80500295999809,53019.03292992 2025-11-22,19:42:05.000,326,11160826,122645,0,1763840524,13848.439017830002,21.769757310001296,53018.99799432001 2025-11-22,19:42:06.000,326,11160761,122325,0,1763840525,13848.479435690002,21.720413399998506,53018.97703296001 2025-11-22,19:42:07.000,326,11160785,122565,0,1763840526,13848.580480340002,21.720413399998506,53018.956071600005 2025-11-22,19:42:08.000,326,11160789,122645,0,1763840527,13848.620898200003,21.69221688000107,53018.92812312001 2025-11-22,19:42:09.000,326,11160766,122645,0,1763840528,13848.654579749993,21.69221688000107,53018.86523904 2025-11-22,19:42:10.000,326,11160769,122285,0,1763840529,13848.688261299998,21.69221688000107,53018.907161760006 2025-11-22,19:42:11.000,326,11160744,122325,0,1763840530,13848.769097019998,21.67811862000235,53018.93511024 2025-11-22,19:42:12.000,326,11160767,122205,0,1763840531,13848.843196429989,21.68516775000171,53018.92812312001 2025-11-22,19:42:13.000,326,11160824,122525,0,1763840532,13848.930768459999,21.69221688000107,53018.94209736 2025-11-22,19:42:14.000,326,11160753,122045,0,1763840533,13849.01160418,21.74156079000386,53018.89318752 2025-11-22,19:42:15.000,326,11160829,122445,0,1763840534,13849.08570358999,21.713364269999147,53018.84427768 2025-11-22,19:42:16.000,326,11160680,122565,0,1763840535,13849.08570358999,21.762708180001937,53018.94209736 2025-11-22,19:42:17.000,326,11160723,122645,0,1763840536,13849.13285776,21.727462529997865,53018.907161760006 2025-11-22,19:42:18.000,326,11160693,122525,0,1763840537,13849.21369348,21.720413399998506,53018.91414888 2025-11-22,19:42:19.000,326,11160810,122365,0,1763840538,13849.260847649995,21.797953829998733,53018.85126480001 2025-11-22,19:42:20.000,326,11160741,122205,0,1763840539,13849.27432027,21.790904699999373,53018.91414888 2025-11-22,19:42:21.000,326,11160816,122565,0,1763840540,13849.2945292,21.80500295999809,53018.886200400004 2025-11-22,19:42:22.000,326,11160739,122605,0,1763840541,13849.321474439996,21.80500295999809,53018.93511024 2025-11-22,19:42:23.000,326,11160790,122445,0,1763840542,13849.361892299996,21.86139600000024,53018.91414888 2025-11-22,19:42:24.000,326,11160753,122685,0,1763840543,13849.37536492,21.86139600000024,53018.90017464001 2025-11-22,19:42:25.000,326,11160727,122005,0,1763840544,13849.368628609991,21.8684451299996,53018.94209736 2025-11-22,19:42:26.000,326,11160834,122405,0,1763840545,13849.429255399991,21.91073991000303,53018.97004584 2025-11-22,19:42:27.000,326,11160750,122405,0,1763840546,13849.41578278,21.91778904000239,53018.9910072 2025-11-22,19:42:28.000,326,11160831,122485,0,1763840547,13849.409046469991,21.92483817000175,53019.01895568001 2025-11-22,19:42:29.000,326,11160720,122285,0,1763840548,13849.469673259991,21.960083819998545,53018.99799432001 2025-11-22,19:42:30.000,326,11160711,122365,0,1763840549,13849.456200640001,21.92483817000175,53019.03292992 2025-11-22,19:42:31.000,326,11160767,122445,0,1763840550,13849.449464329991,21.896641650004312,53019.10280112 2025-11-22,19:42:32.000,326,11160805,122285,0,1763840551,13849.483145879996,21.896641650004312,53019.10978824 2025-11-22,19:42:33.000,326,11160752,122325,0,1763840552,13849.435991710001,21.882543389998318,53019.123762480005 2025-11-22,19:42:34.000,326,11160849,122405,0,1763840553,13849.476409570001,21.833199480002804,53019.06786552001 2025-11-22,19:42:35.000,326,11160798,122485,0,1763840554,13849.422519089996,21.797953829998733,53019.09581400001 2025-11-22,19:42:36.000,326,11160758,122325,0,1763840555,13849.41578278,21.826150350003445,53019.16568520001 2025-11-22,19:42:37.000,326,11160783,122325,0,1763840556,13849.41578278,21.762708180001937,53019.15869808 2025-11-22,19:42:38.000,326,11160758,122205,0,1763840557,13849.429255399991,21.74860992000322,53019.16568520001 2025-11-22,19:42:39.000,326,11160837,122085,0,1763840558,13849.449464329991,21.755659050002578,53019.15869808 2025-11-22,19:42:40.000,326,11160741,122205,0,1763840559,13849.409046469991,21.720413399998506,53019.18664656001 2025-11-22,19:42:41.000,326,11160803,122445,0,1763840560,13849.469673259991,21.755659050002578,53019.1307496 2025-11-22,19:42:42.000,326,11160744,122285,0,1763840561,13849.429255399991,21.783855570000014,53019.11677536001 2025-11-22,19:42:43.000,326,11160802,122325,0,1763840562,13849.429255399991,21.769757310001296,53019.15869808 2025-11-22,19:42:44.000,326,11160774,122445,0,1763840563,13849.429255399991,21.74860992000322,53019.15869808 2025-11-22,19:42:45.000,326,11160830,122205,0,1763840564,13849.496618500001,21.819101220004086,53019.15869808 2025-11-22,19:42:46.000,326,11160833,122725,0,1763840565,13849.476409570001,21.847297740001522,53019.11677536001 2025-11-22,19:42:47.000,326,11160806,122285,0,1763840566,13849.516827430001,21.8684451299996,53019.06786552001 2025-11-22,19:42:48.000,326,11160749,122005,0,1763840567,13849.550508979992,21.889592519997677,53019.08882688 2025-11-22,19:42:49.000,326,11160801,122445,0,1763840568,13849.590926839992,21.90369078000367,53019.11677536001 2025-11-22,19:42:50.000,326,11160806,122405,0,1763840569,13849.557245290001,21.896641650004312,53019.09581400001 2025-11-22,19:42:51.000,326,11160743,122005,0,1763840570,13849.570717909992,21.889592519997677,53019.15171096 2025-11-22,19:42:52.000,326,11160749,121965,0,1763840571,13849.678498870002,21.896641650004312,53019.08882688 2025-11-22,19:42:53.000,326,11160744,122285,0,1763840572,13849.665026249997,21.889592519997677,53019.15869808 2025-11-22,19:42:54.000,326,11160749,122445,0,1763840573,13849.665026249997,21.797953829998733,53019.11677536001 2025-11-22,19:42:55.000,326,11160774,122125,0,1763840574,13849.651553629992,21.797953829998733,53019.053891280004 2025-11-22,19:42:56.000,326,11160800,122165,0,1763840575,13849.651553629992,21.762708180001937,53019.10280112 2025-11-22,19:42:57.000,326,11160829,122125,0,1763840576,13849.691971489992,21.69926601000043,53019.10280112 2025-11-22,19:42:58.000,326,11160802,122565,0,1763840577,13849.718916730002,21.69926601000043,53019.08882688 2025-11-22,19:42:59.000,326,11160735,122405,0,1763840578,13849.705444109997,21.671069490002992,53019.04690416001 2025-11-22,19:43:00.000,326,11160755,122285,0,1763840579,13849.691971489992,21.656971230004274,53018.956071600005 2025-11-22,19:43:01.000,326,11160775,122285,0,1763840580,13849.712180419992,21.579430800004047,53018.98402008 2025-11-22,19:43:02.000,326,11160778,122405,0,1763840581,13849.705444109997,21.62877470999956,53019.025942800006 2025-11-22,19:43:03.000,326,11160795,122685,0,1763840582,13849.658289940002,21.607627320001484,53019.03991704 2025-11-22,19:43:04.000,326,11160821,122445,0,1763840583,13849.698707800002,21.600578190002125,53019.01895568001 2025-11-22,19:43:05.000,326,11160757,122365,0,1763840584,13849.718916730002,21.64287296999828,53018.99799432001 2025-11-22,19:43:06.000,326,11160744,122405,0,1763840585,13849.725653039997,21.671069490002992,53018.97703296001 2025-11-22,19:43:07.000,326,11160739,122245,0,1763840586,13849.786279829998,21.68516775000171,53019.03292992 2025-11-22,19:43:08.000,326,11160859,122205,0,1763840587,13849.705444109997,21.664020360003633,53019.01196856 2025-11-22,19:43:09.000,326,11160745,122165,0,1763840588,13849.712180419992,21.62877470999956,53019.03292992 2025-11-22,19:43:10.000,326,11160754,122445,0,1763840589,13849.685235179997,21.67811862000235,53019.03292992 2025-11-22,19:43:11.000,326,11160799,122525,0,1763840590,13849.624608389997,21.621725580000202,53019.03991704 2025-11-22,19:43:12.000,326,11160796,122165,0,1763840591,13849.617872080002,21.62877470999956,53019.06786552001 2025-11-22,19:43:13.000,326,11160731,122165,0,1763840592,13849.530300049992,21.614676450000843,53019.01895568001 2025-11-22,19:43:14.000,326,11160772,122445,0,1763840593,13849.516827430001,21.64287296999828,53019.08183976 2025-11-22,19:43:15.000,326,11160799,122325,0,1763840594,13849.510091119992,21.649922100004915,53019.053891280004 2025-11-22,19:43:16.000,326,11160773,122325,0,1763840595,13849.449464329991,21.63582383999892,53019.004981440004 2025-11-22,19:43:17.000,326,11160832,122085,0,1763840596,13849.409046469991,21.614676450000843,53019.03991704 2025-11-22,19:43:18.000,326,11160788,122405,0,1763840597,13849.341683369996,21.649922100004915,53019.08882688 2025-11-22,19:43:19.000,326,11160842,122645,0,1763840598,13849.2945292,21.68516775000171,53019.0608784 2025-11-22,19:43:20.000,326,11160786,122365,0,1763840599,13849.281056579995,21.706315139999788,53019.09581400001 2025-11-22,19:43:21.000,326,11160703,122245,0,1763840600,13849.22716609999,21.776806440000655,53019.10978824 2025-11-22,19:43:22.000,326,11160837,122045,0,1763840601,13849.23390241,21.755659050002578,53019.074852640006 2025-11-22,19:43:23.000,326,11160778,122365,0,1763840602,13849.19348455,21.80500295999809,53019.074852640006 2025-11-22,19:43:24.000,326,11160679,122605,0,1763840603,13849.19348455,21.797953829998733,53019.15171096 2025-11-22,19:43:25.000,326,11160772,122565,0,1763840604,13849.16653930999,21.833199480002804,53019.123762480005 2025-11-22,19:43:26.000,326,11160792,122685,0,1763840605,13849.159802999995,21.8684451299996,53019.08882688 2025-11-22,19:43:27.000,326,11160791,122365,0,1763840606,13849.23390241,21.819101220004086,53019.15171096 2025-11-22,19:43:28.000,326,11160841,122485,0,1763840607,13849.16653930999,21.80500295999809,53019.10280112 2025-11-22,19:43:29.000,326,11160904,122725,0,1763840608,13849.19348455,21.826150350003445,53019.123762480005 2025-11-22,19:43:30.000,326,11160710,122725,0,1763840609,13849.15306669,21.85434687000088,53019.08183976 2025-11-22,19:43:31.000,326,11160757,122725,0,1763840610,13849.220429789995,21.819101220004086,53019.11677536001 2025-11-22,19:43:32.000,326,11160823,122685,0,1763840611,13849.180011929995,21.80500295999809,53019.1307496 2025-11-22,19:43:33.000,326,11160745,123005,0,1763840612,13849.19348455,21.769757310001296,53019.10978824 2025-11-22,19:43:34.000,326,11160828,122925,0,1763840613,13849.22716609999,21.74860992000322,53019.15171096 2025-11-22,19:43:35.000,326,11160769,123005,0,1763840614,13849.200220859995,21.671069490002992,53019.15869808 2025-11-22,19:43:36.000,326,11160671,122845,0,1763840615,13849.21369348,21.664020360003633,53019.13773672 2025-11-22,19:43:37.000,326,11160730,123205,0,1763840616,13849.19348455,21.621725580000202,53019.123762480005 2025-11-22,19:43:38.000,326,11160801,122965,0,1763840617,13849.12612144999,21.565332539998053,53019.08183976 2025-11-22,19:43:39.000,326,11160804,123165,0,1763840618,13849.13285776,21.530086890001257,53019.08882688 2025-11-22,19:43:40.000,326,11160769,123285,0,1763840619,13849.119385139995,21.49484124000446,53019.074852640006 2025-11-22,19:43:41.000,326,11160832,123525,0,1763840620,13849.139594069995,21.431399070002954,53019.123762480005 2025-11-22,19:43:42.000,326,11160736,123165,0,1763840621,13849.15306669,21.40320254999824,53019.13773672 2025-11-22,19:43:43.000,326,11160779,123645,0,1763840622,13849.16653930999,21.346809510003368,53019.15869808 2025-11-22,19:43:44.000,326,11160829,123485,0,1763840623,13849.15306669,21.29041647000122,53019.15869808 2025-11-22,19:43:45.000,326,11160759,123685,0,1763840624,13849.139594069995,21.255170820004423,53019.15869808 2025-11-22,19:43:46.000,326,11160762,123485,0,1763840625,13849.16653930999,21.184679520003556,53019.13773672 2025-11-22,19:43:47.000,326,11160830,123725,0,1763840626,13849.159802999995,21.149433869999484,53019.123762480005 2025-11-22,19:43:48.000,326,11160718,123805,0,1763840627,13849.16653930999,21.135335610000766,53019.06786552001 2025-11-22,19:43:49.000,326,11160819,123725,0,1763840628,13849.14633037999,21.085991699997976,53019.16568520001 2025-11-22,19:43:50.000,326,11160806,123925,0,1763840629,13849.159802999995,21.085991699997976,53019.16568520001 2025-11-22,19:43:51.000,326,11160806,123405,0,1763840630,13849.15306669,21.10008996000397,53019.15869808 2025-11-22,19:43:52.000,326,11160767,123725,0,1763840631,13849.12612144999,21.0648443099999,53019.1307496 2025-11-22,19:43:53.000,326,11160729,123765,0,1763840632,13849.15306669,21.036647790002462,53019.16568520001 2025-11-22,19:43:54.000,326,11160786,123685,0,1763840633,13849.18674823999,21.022549530003744,53019.15869808 2025-11-22,19:43:55.000,326,11160808,123925,0,1763840634,13849.200220859995,21.029598660003103,53019.15171096 2025-11-22,19:43:56.000,326,11160774,123765,0,1763840635,13849.220429789995,21.015500400004385,53019.15869808 2025-11-22,19:43:57.000,326,11160816,123805,0,1763840636,13849.220429789995,21.00845126999775,53019.13773672 2025-11-22,19:43:58.000,326,11160741,123885,0,1763840637,13849.27432027,20.952058230002876,53019.14472384001 2025-11-22,19:43:59.000,326,11160812,123605,0,1763840638,13849.2945292,21.00845126999775,53019.18664656001 2025-11-22,19:44:00.000,326,11160778,123005,0,1763840639,13849.240638719995,20.959107360002236,53019.11677536001 2025-11-22,19:44:01.000,326,11160771,123645,0,1763840640,13849.25411134,20.923861709998164,53019.10978824 2025-11-22,19:44:02.000,326,11160725,123765,0,1763840641,13849.31473813,20.9309108400048,53019.14472384001 2025-11-22,19:44:03.000,326,11160805,123645,0,1763840642,13849.341683369996,20.888616060001368,53019.15171096 2025-11-22,19:44:04.000,326,11160768,123844,0,1763840643,13849.28779288999,20.846321279997937,53019.15869808 2025-11-22,19:44:05.000,326,11160748,123844,0,1763840644,13849.31473813,20.775829980004346,53019.172672320004 2025-11-22,19:44:06.000,326,11160814,123685,0,1763840645,13849.28779288999,20.789928240003064,53019.15171096 2025-11-22,19:44:07.000,326,11160716,123645,0,1763840646,13849.30800181999,20.775829980004346,53019.17965944 2025-11-22,19:44:08.000,326,11160758,123685,0,1763840647,13849.27432027,20.789928240003064,53019.172672320004 2025-11-22,19:44:09.000,326,11160846,123485,0,1763840648,13849.301265509996,20.796977370002423,53019.221582160004 2025-11-22,19:44:10.000,326,11160776,123844,0,1763840649,13849.240638719995,20.796977370002423,53019.23555640001 2025-11-22,19:44:11.000,326,11160778,123685,0,1763840650,13849.22716609999,20.82517388999986,53019.21459504001 2025-11-22,19:44:12.000,326,11160818,123325,0,1763840651,13849.281056579995,20.81107563000114,53019.242543520006 2025-11-22,19:44:13.000,326,11160770,123485,0,1763840652,13849.28779288999,20.804026500001783,53019.23555640001 2025-11-22,19:44:14.000,326,11160720,123485,0,1763840653,13849.21369348,20.796977370002423,53019.221582160004 2025-11-22,19:44:15.000,326,11160807,123765,0,1763840654,13849.21369348,20.782879110003705,53019.29844048 2025-11-22,19:44:16.000,326,11160770,123485,0,1763840655,13849.23390241,20.76173171999835,53019.242543520006 2025-11-22,19:44:17.000,326,11160753,123645,0,1763840656,13849.2945292,20.740584330000274,53019.221582160004 2025-11-22,19:44:18.000,326,11160803,123445,0,1763840657,13849.2945292,20.76173171999835,53019.3054276 2025-11-22,19:44:19.000,326,11160792,123925,0,1763840658,13849.27432027,20.740584330000274,53019.28446624001 2025-11-22,19:44:20.000,326,11160745,123605,0,1763840659,13849.27432027,20.670093029999407,53019.242543520006 2025-11-22,19:44:21.000,326,11160782,123885,0,1763840660,13849.240638719995,20.6066508599979,53019.23555640001 2025-11-22,19:44:22.000,326,11160740,123805,0,1763840661,13849.281056579995,20.59960172999854,53019.291453360005 2025-11-22,19:44:23.000,326,11160764,123645,0,1763840662,13849.24737502999,20.58550346999982,53019.270492 2025-11-22,19:44:24.000,326,11160726,123645,0,1763840663,13849.23390241,20.522061299998313,53019.270492 2025-11-22,19:44:25.000,326,11160743,123525,0,1763840664,13849.23390241,20.486815650001517,53019.29844048 2025-11-22,19:44:26.000,326,11160762,123365,0,1763840665,13849.21369348,20.437471739998728,53019.28446624001 2025-11-22,19:44:27.000,326,11160747,123165,0,1763840666,13849.21369348,20.43042260999937,53019.3054276 2025-11-22,19:44:28.000,326,11160743,123685,0,1763840667,13849.17327562,20.451570000004722,53019.32638896 2025-11-22,19:44:29.000,326,11160824,123844,0,1763840668,13849.17327562,20.43042260999937,53019.34735032 2025-11-22,19:44:30.000,326,11160751,123605,0,1763840669,13849.17327562,20.43042260999937,53019.31241472001 2025-11-22,19:44:31.000,326,11160733,123805,0,1763840670,13849.15306669,20.402226090001932,53019.27747912 2025-11-22,19:44:32.000,326,11160781,124125,0,1763840671,13849.078967279995,20.402226090001932,53019.22856928 2025-11-22,19:44:33.000,326,11160789,123645,0,1763840672,13849.13285776,20.352882179999142,53019.27747912 2025-11-22,19:44:34.000,326,11160802,123805,0,1763840673,13849.13285776,20.282390879998275,53019.36831168 2025-11-22,19:44:35.000,326,11160809,123805,0,1763840674,13849.099176209995,20.275341749998915,53019.291453360005 2025-11-22,19:44:36.000,326,11160788,123565,0,1763840675,13849.08570358999,20.211899580004683,53019.31940184 2025-11-22,19:44:37.000,326,11160787,123365,0,1763840676,13849.15306669,20.17665393000061,53019.340363200005 2025-11-22,19:44:38.000,326,11160769,123285,0,1763840677,13849.119385139995,20.134359150004457,53019.29844048 2025-11-22,19:44:39.000,326,11160769,123445,0,1763840678,13849.099176209995,20.12731001999782,53019.33337608001 2025-11-22,19:44:40.000,326,11160752,123365,0,1763840679,13849.12612144999,20.113211759999103,53019.3054276 2025-11-22,19:44:41.000,326,11160786,123805,0,1763840680,13849.0924399,20.120260889998463,53019.31241472001 2025-11-22,19:44:42.000,326,11160745,123844,0,1763840681,13849.099176209995,20.06386785000359,53019.31241472001 2025-11-22,19:44:43.000,326,11160726,123605,0,1763840682,13849.12612144999,20.085015240001667,53019.40324728001 2025-11-22,19:44:44.000,326,11160794,123725,0,1763840683,13849.139594069995,20.092064370001026,53019.34735032 2025-11-22,19:44:45.000,326,11160723,123765,0,1763840684,13849.16653930999,20.099113500000385,53019.32638896 2025-11-22,19:44:46.000,326,11160759,123645,0,1763840685,13849.24737502999,20.155506540002534,53019.33337608001 2025-11-22,19:44:47.000,326,11160809,123325,0,1763840686,13849.220429789995,20.17665393000061,53019.35433744001 2025-11-22,19:44:48.000,326,11160783,123645,0,1763840687,13849.28779288999,20.218948710004042,53019.389273040004 2025-11-22,19:44:49.000,326,11160714,123525,0,1763840688,13849.33494706,20.275341749998915,53019.38228592001 2025-11-22,19:44:50.000,326,11160793,123245,0,1763840689,13849.32821074999,20.310587400002987,53019.361324560006 2025-11-22,19:44:51.000,326,11160812,123445,0,1763840690,13849.361892299996,20.317636530002346,53019.389273040004 2025-11-22,19:44:52.000,326,11160800,123365,0,1763840691,13849.361892299996,20.43042260999937,53019.39626016 2025-11-22,19:44:53.000,326,11160829,123525,0,1763840692,13849.321474439996,20.45861913000408,53019.38228592001 2025-11-22,19:44:54.000,326,11160752,123525,0,1763840693,13849.27432027,20.486815650001517,53019.45215712001 2025-11-22,19:44:55.000,326,11160818,123844,0,1763840694,13849.31473813,20.493864780000877,53019.38228592001 2025-11-22,19:44:56.000,326,11160819,123405,0,1763840695,13849.321474439996,20.536159560004307,53019.410234400006 2025-11-22,19:44:57.000,326,11160752,123525,0,1763840696,13849.30800181999,20.543208690003667,53019.39626016 2025-11-22,19:44:58.000,326,11160740,123605,0,1763840697,13849.25411134,20.557306950002385,53019.48709272 2025-11-22,19:44:59.000,326,11160785,123685,0,1763840698,13849.2945292,20.536159560004307,53019.459144240005 2025-11-22,19:45:00.000,326,11160808,123805,0,1763840699,13849.26758395999,20.550257820003026,53019.42420864 2025-11-22,19:45:01.000,326,11160802,123645,0,1763840700,13849.27432027,20.486815650001517,53019.410234400006 2025-11-22,19:45:02.000,326,11160735,123365,0,1763840701,13849.28779288999,20.45861913000408,53019.44517 2025-11-22,19:45:03.000,326,11160803,123405,0,1763840702,13849.2945292,20.46566826000344,53019.39626016 2025-11-22,19:45:04.000,326,11160768,123725,0,1763840703,13849.26758395999,20.46566826000344,53019.41722152 2025-11-22,19:45:05.000,326,11160838,123445,0,1763840704,13849.2945292,20.388127830003214,53019.42420864 2025-11-22,19:45:06.000,326,11160768,123405,0,1763840705,13849.321474439996,20.388127830003214,53019.43818288 2025-11-22,19:45:07.000,326,11160803,123325,0,1763840706,13849.26758395999,20.41632435000065,53019.40324728001 2025-11-22,19:45:08.000,326,11160802,123325,0,1763840707,13849.25411134,20.338783920000424,53019.39626016 2025-11-22,19:45:09.000,326,11160838,123645,0,1763840708,13849.24737502999,20.388127830003214,53019.41722152 2025-11-22,19:45:10.000,326,11160781,123565,0,1763840709,13849.26758395999,20.317636530002346,53019.39626016 2025-11-22,19:45:11.000,326,11160819,123605,0,1763840710,13849.240638719995,20.324685660001705,53019.40324728001 2025-11-22,19:45:12.000,326,11160745,123605,0,1763840711,13849.2945292,20.388127830003214,53019.43119576001 2025-11-22,19:45:13.000,326,11160819,123765,0,1763840712,13849.2945292,20.352882179999142,53019.3752988 2025-11-22,19:45:14.000,326,11160780,123525,0,1763840713,13849.32821074999,20.395176960002573,53019.389273040004 2025-11-22,19:45:15.000,326,11160817,123085,0,1763840714,13849.39557385,20.3599313099985,53019.389273040004 2025-11-22,19:45:16.000,326,11160789,123205,0,1763840715,13849.382101229996,20.40927522000129,53019.36831168 2025-11-22,19:45:17.000,326,11160824,123445,0,1763840716,13849.449464329991,20.4727173900028,53019.36831168 2025-11-22,19:45:18.000,326,11160793,123285,0,1763840717,13849.516827430001,20.47976652000216,53019.40324728001 2025-11-22,19:45:19.000,326,11160856,123365,0,1763840718,13849.557245290001,20.543208690003667,53019.32638896 2025-11-22,19:45:20.000,326,11160760,123365,0,1763840719,13849.624608389997,20.571405210001103,53019.36831168 2025-11-22,19:45:21.000,326,11160753,124925,0,1763840720,13849.631344699992,20.64189651000197,53019.39626016 2025-11-22,19:45:22.000,326,11160797,123245,0,1763840721,13849.638081010002,20.70533868000348,53019.40324728001 2025-11-22,19:45:23.000,326,11160767,123325,0,1763840722,13849.665026249997,20.65599477000069,53019.410234400006 2025-11-22,19:45:24.000,326,11160808,123725,0,1763840723,13849.678498870002,20.719436940002197,53019.41722152 2025-11-22,19:45:25.000,326,11160865,123685,0,1763840724,13849.698707800002,20.70533868000348,53019.33337608001 2025-11-22,19:45:26.000,326,11160813,123645,0,1763840725,13849.739125660002,20.719436940002197,53019.36831168 2025-11-22,19:45:27.000,326,11160741,123685,0,1763840726,13849.718916730002,20.775829980004346,53019.43119576001 2025-11-22,19:45:28.000,326,11160837,123485,0,1763840727,13849.739125660002,20.82517388999986,53019.35433744001 2025-11-22,19:45:29.000,326,11160822,123245,0,1763840728,13849.698707800002,20.86041954000393,53019.361324560006 2025-11-22,19:45:30.000,326,11160750,123285,0,1763840729,13849.732389349992,20.87451780000265,53019.361324560006 2025-11-22,19:45:31.000,326,11160752,123085,0,1763840730,13849.705444109997,20.909763449999446,53019.39626016 2025-11-22,19:45:32.000,326,11160808,123445,0,1763840731,13849.766070899997,20.9309108400048,53019.35433744001 2025-11-22,19:45:33.000,326,11160777,123245,0,1763840732,13849.732389349992,21.00845126999775,53019.3752988 2025-11-22,19:45:34.000,326,11160819,123605,0,1763840733,13849.766070899997,21.00845126999775,53019.361324560006 2025-11-22,19:45:35.000,326,11160787,123325,0,1763840734,13849.772807209993,21.036647790002462,53019.3752988 2025-11-22,19:45:36.000,326,11160744,123285,0,1763840735,13849.799752450002,21.0648443099999,53019.36831168 2025-11-22,19:45:37.000,326,11160735,123325,0,1763840736,13849.786279829998,21.170581260004838,53019.3752988 2025-11-22,19:45:38.000,326,11160813,123005,0,1763840737,13849.779543520002,21.149433869999484,53019.389273040004 2025-11-22,19:45:39.000,326,11160736,123205,0,1763840738,13849.806488759998,21.21992517000035,53019.389273040004 2025-11-22,19:45:40.000,326,11160784,123005,0,1763840739,13849.833433999993,21.22697429999971,53019.40324728001 2025-11-22,19:45:41.000,326,11160844,123125,0,1763840740,13849.806488759998,21.262219950003782,53019.44517 2025-11-22,19:45:42.000,326,11160809,122605,0,1763840741,13849.786279829998,21.33271125000465,53019.410234400006 2025-11-22,19:45:43.000,326,11160789,122725,0,1763840742,13849.806488759998,21.311563859999296,53019.43119576001 2025-11-22,19:45:44.000,326,11160796,122645,0,1763840743,13849.779543520002,21.346809510003368,53019.361324560006 2025-11-22,19:45:45.000,326,11160865,122685,0,1763840744,13849.786279829998,21.353858640002727,53019.39626016 2025-11-22,19:45:46.000,326,11160863,122485,0,1763840745,13849.799752450002,21.346809510003368,53019.43119576001 2025-11-22,19:45:47.000,326,11160827,122245,0,1763840746,13849.732389349992,21.40320254999824,53019.41722152 2025-11-22,19:45:48.000,326,11160787,122805,0,1763840747,13849.745861969997,21.382055160000164,53019.39626016 2025-11-22,19:45:49.000,326,11160801,122765,0,1763840748,13849.759334590002,21.360907770002086,53019.410234400006 2025-11-22,19:45:50.000,326,11160793,122605,0,1763840749,13849.739125660002,21.40320254999824,53019.39626016 2025-11-22,19:45:51.000,326,11160738,122445,0,1763840750,13849.698707800002,21.424349940003594,53019.34735032 2025-11-22,19:45:52.000,326,11160742,122645,0,1763840751,13849.671762559992,21.40320254999824,53019.38228592001 2025-11-22,19:45:53.000,326,11160871,122365,0,1763840752,13849.691971489992,21.424349940003594,53019.38228592001 2025-11-22,19:45:54.000,326,11160753,122205,0,1763840753,13849.617872080002,21.389104289999523,53019.36831168 2025-11-22,19:45:55.000,326,11160761,122525,0,1763840754,13849.638081010002,21.431399070002954,53019.40324728001 2025-11-22,19:45:56.000,326,11160790,122205,0,1763840755,13849.543772669997,21.46664471999975,53019.43119576001 2025-11-22,19:45:57.000,326,11160808,122325,0,1763840756,13849.510091119992,21.50893950000318,53019.39626016 2025-11-22,19:45:58.000,326,11160800,122685,0,1763840757,13849.442728019996,21.50189037000382,53019.43818288 2025-11-22,19:45:59.000,326,11160709,122325,0,1763840758,13849.429255399991,21.49484124000446,53019.39626016 2025-11-22,19:46:00.000,326,11160799,122525,0,1763840759,13849.435991710001,21.51598863000254,53019.36831168 2025-11-22,19:46:01.000,326,11160796,122605,0,1763840760,13849.402310159996,21.50189037000382,53019.361324560006 2025-11-22,19:46:02.000,326,11160820,122885,0,1763840761,13849.382101229996,21.51598863000254,53019.340363200005 2025-11-22,19:46:03.000,326,11160823,122205,0,1763840762,13849.341683369996,21.487792109997827,53019.36831168 2025-11-22,19:46:04.000,326,11160777,122805,0,1763840763,13849.28779288999,21.46664471999975,53019.389273040004 2025-11-22,19:46:05.000,326,11160816,122565,0,1763840764,13849.220429789995,21.389104289999523,53019.3752988 2025-11-22,19:46:06.000,326,11160769,122765,0,1763840765,13849.23390241,21.382055160000164,53019.38228592001 2025-11-22,19:46:07.000,326,11160845,122365,0,1763840766,13849.17327562,21.389104289999523,53019.36831168 2025-11-22,19:46:08.000,326,11160863,122765,0,1763840767,13849.099176209995,21.360907770002086,53019.35433744001 2025-11-22,19:46:09.000,326,11160798,122525,0,1763840768,13849.058758349995,21.33271125000465,53019.36831168 2025-11-22,19:46:10.000,326,11160837,122445,0,1763840769,13848.957713699994,21.212876040000992,53019.361324560006 2025-11-22,19:46:11.000,326,11160784,122285,0,1763840770,13848.917295839994,21.23402342999907,53019.31241472001 2025-11-22,19:46:12.000,326,11160774,122405,0,1763840771,13848.856669049994,21.262219950003782,53019.3054276 2025-11-22,19:46:13.000,326,11160864,122165,0,1763840772,13848.822987499989,21.212876040000992,53019.35433744001 2025-11-22,19:46:14.000,326,11160797,122445,0,1763840773,13848.782569639989,21.248121689997788,53019.3054276 2025-11-22,19:46:15.000,326,11160797,122685,0,1763840774,13848.681524989988,21.28336734000186,53019.291453360005 2025-11-22,19:46:16.000,326,11160771,122565,0,1763840775,13848.654579749993,21.28336734000186,53019.33337608001 2025-11-22,19:46:17.000,326,11160828,122565,0,1763840776,13848.607425579998,21.26926908000314,53019.34735032 2025-11-22,19:46:18.000,326,11160754,122365,0,1763840777,13848.519853550002,21.26926908000314,53019.3054276 2025-11-22,19:46:19.000,326,11160809,122205,0,1763840778,13848.445754139997,21.375006030000804,53019.23555640001 2025-11-22,19:46:20.000,326,11160735,122325,0,1763840779,13848.405336279997,21.431399070002954,53019.340363200005 2025-11-22,19:46:21.000,326,11160822,122525,0,1763840780,13848.324500559997,21.480742979998467,53019.34735032 2025-11-22,19:46:22.000,326,11160779,122645,0,1763840781,13848.277346390001,21.579430800004047,53019.32638896 2025-11-22,19:46:23.000,326,11160756,122405,0,1763840782,13848.250401149991,21.600578190002125,53019.39626016 2025-11-22,19:46:24.000,326,11160768,122245,0,1763840783,13848.162829119996,21.69221688000107,53019.291453360005 2025-11-22,19:46:25.000,326,11160784,122325,0,1763840784,13848.142620189996,21.790904699999373,53019.27747912 2025-11-22,19:46:26.000,326,11160837,122365,0,1763840785,13848.06852077999,21.826150350003445,53019.29844048 2025-11-22,19:46:27.000,326,11160799,122205,0,1763840786,13848.041575539995,21.931887300001108,53019.340363200005 2025-11-22,19:46:28.000,326,11160742,122125,0,1763840787,13847.99442137,21.960083819998545,53019.29844048 2025-11-22,19:46:29.000,326,11160741,122365,0,1763840788,13847.95400351,21.995329470002616,53019.28446624001 2025-11-22,19:46:30.000,326,11160814,122205,0,1763840789,13847.92705826999,21.988280340003257,53019.24953064 2025-11-22,19:46:31.000,326,11160801,122485,0,1763840790,13847.88664040999,22.023525990000053,53019.28446624001 2025-11-22,19:46:32.000,326,11160815,122525,0,1763840791,13847.83274993,22.10811554999964,53019.28446624001 2025-11-22,19:46:33.000,326,11160804,122485,0,1763840792,13847.83274993,22.122213809998357,53019.34735032 2025-11-22,19:46:34.000,326,11160796,122325,0,1763840793,13847.83274993,22.10811554999964,53019.31940184 2025-11-22,19:46:35.000,326,11160865,122165,0,1763840794,13847.78559575999,22.199754239998583,53019.31241472001 2025-11-22,19:46:36.000,326,11160796,122565,0,1763840795,13847.711496349999,22.27024553999945,53019.28446624001 2025-11-22,19:46:37.000,326,11160762,122325,0,1763840796,13847.711496349999,22.291392930004804,53019.28446624001 2025-11-22,19:46:38.000,326,11160815,122005,0,1763840797,13847.74517789999,22.31958945000224,53019.270492 2025-11-22,19:46:39.000,326,11160831,122165,0,1763840798,13847.657605869994,22.361884229998395,53019.27747912 2025-11-22,19:46:40.000,326,11160760,122325,0,1763840799,13847.664342179989,22.453522920004616,53019.242543520006 2025-11-22,19:46:41.000,326,11160790,122245,0,1763840800,13847.603715389989,22.474670310002693,53019.26350488001 2025-11-22,19:46:42.000,326,11160897,122365,0,1763840801,13847.549824909998,22.467621180003334,53019.291453360005 2025-11-22,19:46:43.000,326,11160737,122285,0,1763840802,13847.536352289993,22.50991595999949,53019.270492 2025-11-22,19:46:44.000,326,11160800,122085,0,1763840803,13847.556561219993,22.531063350004843,53019.3054276 2025-11-22,19:46:45.000,326,11160838,122405,0,1763840804,13847.509407049998,22.481719440002053,53019.23555640001 2025-11-22,19:46:46.000,326,11160762,122405,0,1763840805,13847.502670739988,22.50991595999949,53019.270492 2025-11-22,19:46:47.000,326,11160680,122565,0,1763840806,13847.536352289993,22.50991595999949,53019.221582160004 2025-11-22,19:46:48.000,326,11160856,122365,0,1763840807,13847.482461809988,22.573358130000997,53019.22856928 2025-11-22,19:46:49.000,326,11160777,122205,0,1763840808,13847.509407049998,22.580407260000356,53019.24953064 2025-11-22,19:46:50.000,326,11160777,122565,0,1763840809,13847.516143359993,22.622702040003787,53019.20760792 2025-11-22,19:46:51.000,326,11160754,122405,0,1763840810,13847.462252879988,22.636800300002506,53019.221582160004 2025-11-22,19:46:52.000,326,11160796,122405,0,1763840811,13847.442043949988,22.72843899000145,53019.23555640001 2025-11-22,19:46:53.000,326,11160717,122525,0,1763840812,13847.428571329998,22.72843899000145,53019.21459504001 2025-11-22,19:46:54.000,326,11160768,122365,0,1763840813,13847.401626090003,22.749586379999528,53019.172672320004 2025-11-22,19:46:55.000,326,11160804,122405,0,1763840814,13847.408362399998,22.749586379999528,53019.16568520001 2025-11-22,19:46:56.000,326,11160750,122645,0,1763840815,13847.415098709993,22.841225069998472,53019.18664656001 2025-11-22,19:46:57.000,326,11160775,122565,0,1763840816,13847.388153469998,22.84827419999783,53019.21459504001 2025-11-22,19:46:58.000,326,11160793,122405,0,1763840817,13847.347735609997,22.855323330004467,53019.17965944 2025-11-22,19:46:59.000,326,11160794,122325,0,1763840818,13847.354471919993,22.9187654999987,53019.21459504001 2025-11-22,19:47:00.000,326,11160820,122365,0,1763840819,13847.367944539998,22.932863760004693,53019.193633680006 2025-11-22,19:47:01.000,326,11160872,122405,0,1763840820,13847.354471919993,22.996305929998925,53019.22856928 2025-11-22,19:47:02.000,326,11160770,122325,0,1763840821,13847.327526679997,23.059748100000434,53019.193633680006 2025-11-22,19:47:03.000,326,11160791,122125,0,1763840822,13847.347735609997,23.052698970001074,53019.15171096 2025-11-22,19:47:04.000,326,11160738,122205,0,1763840823,13847.314054059992,23.08794461999787,53019.193633680006 2025-11-22,19:47:05.000,326,11160778,122365,0,1763840824,13847.320790370002,23.109092010003224,53019.24953064 2025-11-22,19:47:06.000,326,11160871,122325,0,1763840825,13847.280372510002,23.15138678999938,53019.22856928 2025-11-22,19:47:07.000,326,11160782,122365,0,1763840826,13847.239954650002,23.19368157000281,53019.24953064 2025-11-22,19:47:08.000,326,11160801,122325,0,1763840827,13847.246690959997,23.257123740004317,53019.270492 2025-11-22,19:47:09.000,326,11160779,122285,0,1763840828,13847.226482029997,23.32761503999791,53019.291453360005 2025-11-22,19:47:10.000,326,11160820,122285,0,1763840829,13847.138910000001,23.31351677999919,53019.25651776 2025-11-22,19:47:11.000,326,11160791,122525,0,1763840830,13847.165855239997,23.341713300003903,53019.24953064 2025-11-22,19:47:12.000,326,11160741,122165,0,1763840831,13847.152382619992,23.384008080000058,53019.291453360005 2025-11-22,19:47:13.000,326,11160744,122405,0,1763840832,13847.111964759992,23.384008080000058,53019.29844048 2025-11-22,19:47:14.000,326,11160857,122045,0,1763840833,13847.098492140001,23.440401120002207,53019.242543520006 2025-11-22,19:47:15.000,326,11160799,122525,0,1763840834,13847.064810589996,23.503843290003715,53019.27747912 2025-11-22,19:47:16.000,326,11160738,122085,0,1763840835,13847.064810589996,23.496794160004356,53019.242543520006 2025-11-22,19:47:17.000,326,11160830,122325,0,1763840836,13847.010920109991,23.48269589999836,53019.24953064 2025-11-22,19:47:18.000,326,11160746,122205,0,1763840837,13847.017656420001,23.510892420003074,53019.27747912 2025-11-22,19:47:19.000,326,11160792,122245,0,1763840838,13847.004183799996,23.567285459997947,53019.25651776 2025-11-22,19:47:20.000,326,11160793,122605,0,1763840839,13846.990711179991,23.53203981000115,53019.21459504001 2025-11-22,19:47:21.000,326,11160751,122685,0,1763840840,13847.017656420001,23.510892420003074,53019.26350488001 2025-11-22,19:47:22.000,326,11160804,122485,0,1763840841,13847.004183799996,23.53908894000051,53019.242543520006 2025-11-22,19:47:23.000,326,11160771,122645,0,1763840842,13847.004183799996,23.58138372000394,53019.21459504001 2025-11-22,19:47:24.000,326,11160752,122525,0,1763840843,13847.010920109991,23.623678500000096,53019.221582160004 2025-11-22,19:47:25.000,326,11160764,122445,0,1763840844,13847.010920109991,23.623678500000096,53019.26350488001 2025-11-22,19:47:26.000,326,11160787,122485,0,1763840845,13847.024392729996,23.65187502000481,53019.20760792 2025-11-22,19:47:27.000,326,11160763,122605,0,1763840846,13847.004183799996,23.687120670001605,53019.242543520006 2025-11-22,19:47:28.000,326,11160761,122765,0,1763840847,13847.031129039991,23.701218930000323,53019.24953064 2025-11-22,19:47:29.000,326,11160827,122325,0,1763840848,13846.990711179991,23.665973280003527,53019.26350488001 2025-11-22,19:47:30.000,326,11160772,122525,0,1763840849,13847.004183799996,23.658924150004168,53019.22856928 2025-11-22,19:47:31.000,326,11160808,122245,0,1763840850,13847.031129039991,23.708268059999682,53019.20760792 2025-11-22,19:47:32.000,326,11160891,122525,0,1763840851,13847.017656420001,23.708268059999682,53019.221582160004 2025-11-22,19:47:33.000,326,11160794,122365,0,1763840852,13847.004183799996,23.644825889998174,53019.18664656001 2025-11-22,19:47:34.000,326,11160727,122525,0,1763840853,13847.125437379997,23.59548198000266,53019.221582160004 2025-11-22,19:47:35.000,326,11160801,122805,0,1763840854,13847.111964759992,23.60253111000202,53019.193633680006 2025-11-22,19:47:36.000,326,11160861,122885,0,1763840855,13847.125437379997,23.60253111000202,53019.21459504001 2025-11-22,19:47:37.000,326,11160746,122445,0,1763840856,13847.138910000001,23.637776759998815,53019.26350488001 2025-11-22,19:47:38.000,326,11160771,122645,0,1763840857,13847.159118930002,23.5884328500033,53019.22856928 2025-11-22,19:47:39.000,326,11160786,122565,0,1763840858,13847.213009409992,23.60253111000202,53019.22856928 2025-11-22,19:47:40.000,326,11160751,122605,0,1763840859,13847.266899889997,23.54613806999987,53019.221582160004 2025-11-22,19:47:41.000,326,11160802,122285,0,1763840860,13847.300581440002,23.53908894000051,53019.2006208 2025-11-22,19:47:42.000,326,11160838,122485,0,1763840861,13847.347735609997,23.567285459997947,53019.15869808 2025-11-22,19:47:43.000,326,11160799,122525,0,1763840862,13847.347735609997,23.53203981000115,53019.193633680006 2025-11-22,19:47:44.000,326,11160797,122365,0,1763840863,13847.374680849993,23.53908894000051,53019.17965944 2025-11-22,19:47:45.000,326,11160759,122245,0,1763840864,13847.415098709993,23.510892420003074,53019.172672320004 2025-11-22,19:47:46.000,326,11160815,122205,0,1763840865,13847.468989189998,23.468597639999643,53019.172672320004 2025-11-22,19:47:47.000,326,11160826,122405,0,1763840866,13847.502670739988,23.454499380000925,53019.18664656001 2025-11-22,19:47:48.000,326,11160749,122325,0,1763840867,13847.522879669988,23.475646769999003,53019.221582160004 2025-11-22,19:47:49.000,326,11160822,122245,0,1763840868,13847.576770149994,23.454499380000925,53019.18664656001 2025-11-22,19:47:50.000,326,11160855,122205,0,1763840869,13847.677814799994,23.461548510000284,53019.16568520001 2025-11-22,19:47:51.000,326,11160778,122325,0,1763840870,13847.671078489999,23.42630286000349,53019.17965944 2025-11-22,19:47:52.000,326,11160854,121765,0,1763840871,13847.644133249989,23.41220460000477,53019.20760792 2025-11-22,19:47:53.000,326,11160823,122365,0,1763840872,13847.711496349999,23.391057209999417,53019.221582160004 2025-11-22,19:47:54.000,326,11160853,122245,0,1763840873,13847.711496349999,23.334664170004544,53019.23555640001 2025-11-22,19:47:55.000,326,11160876,122405,0,1763840874,13847.72496896999,23.36286069000198,53019.23555640001 2025-11-22,19:47:56.000,326,11160745,122725,0,1763840875,13847.76538682999,23.32056590999855,53019.15869808 2025-11-22,19:47:57.000,326,11160842,122525,0,1763840876,13847.778859449994,23.278271130002395,53019.13773672 2025-11-22,19:47:58.000,326,11160782,122685,0,1763840877,13847.812541,23.257123740004317,53019.18664656001 2025-11-22,19:47:59.000,326,11160773,122965,0,1763840878,13847.799068379994,23.207779830001527,53019.193633680006 2025-11-22,19:48:00.000,326,11160808,122805,0,1763840879,13847.80580468999,23.165485049998097,53019.17965944 2025-11-22,19:48:01.000,326,11160778,122885,0,1763840880,13847.82601361999,23.08089548999851,53019.17965944 2025-11-22,19:48:02.000,326,11160801,123045,0,1763840881,13847.812541,23.024502450003638,53019.14472384001 2025-11-22,19:48:03.000,326,11160848,123205,0,1763840882,13847.879904099995,23.010404189997644,53019.10280112 2025-11-22,19:48:04.000,326,11160801,123005,0,1763840883,13847.88664040999,22.96106028000213,53019.09581400001 2025-11-22,19:48:05.000,326,11160745,122885,0,1763840884,13847.879904099995,22.890568980001262,53019.08882688 2025-11-22,19:48:06.000,326,11160775,122925,0,1763840885,13847.900113029995,22.84827419999783,53019.11677536001 2025-11-22,19:48:07.000,326,11160778,122845,0,1763840886,13847.93379458,22.7848320300036,53019.123762480005 2025-11-22,19:48:08.000,326,11160848,122725,0,1763840887,13847.96747612999,22.73548812000081,53019.06786552001 2025-11-22,19:48:09.000,326,11160796,123045,0,1763840888,13847.96747612999,22.68614420999802,53019.10280112 2025-11-22,19:48:10.000,326,11160791,122685,0,1763840889,13848.081993399996,22.700242470004014,53019.10978824 2025-11-22,19:48:11.000,326,11160789,122765,0,1763840890,13848.06852077999,22.636800300002506,53019.08882688 2025-11-22,19:48:12.000,326,11160821,122725,0,1763840891,13848.102202329996,22.643849430001865,53019.10978824 2025-11-22,19:48:13.000,326,11160790,122845,0,1763840892,13848.209983289991,22.657947690000583,53019.08882688 2025-11-22,19:48:14.000,326,11160743,122685,0,1763840893,13848.290819009992,22.707291600003373,53019.074852640006 2025-11-22,19:48:15.000,326,11160834,122725,0,1763840894,13848.331236869992,22.749586379999528,53019.074852640006 2025-11-22,19:48:16.000,326,11160803,123085,0,1763840895,13848.358182110002,22.72843899000145,53019.025942800006 2025-11-22,19:48:17.000,326,11160792,122805,0,1763840896,13848.418808900002,22.798930290002318,53019.03292992 2025-11-22,19:48:18.000,326,11160834,123165,0,1763840897,13848.506380929997,22.827126809999754,53019.04690416001 2025-11-22,19:48:19.000,326,11160856,123005,0,1763840898,13848.540062480002,22.890568980001262,53019.053891280004 2025-11-22,19:48:20.000,326,11160768,122845,0,1763840899,13848.580480340002,22.876470720002544,53018.97703296001 2025-11-22,19:48:21.000,326,11160739,123045,0,1763840900,13848.668052369998,22.96106028000213,53019.123762480005 2025-11-22,19:48:22.000,326,11160778,123045,0,1763840901,13848.715206539993,23.073846359999152,53019.11677536001 2025-11-22,19:48:23.000,326,11160838,123725,0,1763840902,13848.789305949998,23.116141140002583,53019.06786552001 2025-11-22,19:48:24.000,326,11160804,123405,0,1763840903,13848.863405359989,23.19368157000281,53019.10280112 2025-11-22,19:48:25.000,326,11160800,123685,0,1763840904,13848.97118632,23.31351677999919,53019.15869808 2025-11-22,19:48:26.000,326,11160828,123645,0,1763840905,13849.058758349995,23.36990982000134,53019.10978824 2025-11-22,19:48:27.000,326,11160804,123645,0,1763840906,13849.139594069995,23.48974502999772,53019.123762480005 2025-11-22,19:48:28.000,326,11160777,123685,0,1763840907,13849.19348455,23.58138372000394,53019.21459504001 2025-11-22,19:48:29.000,326,11160839,124085,0,1763840908,13849.31473813,23.673022410002886,53019.172672320004 2025-11-22,19:48:30.000,326,11160851,123645,0,1763840909,13849.361892299996,23.8351524000027,53019.15171096 2025-11-22,19:48:31.000,326,11160847,123765,0,1763840910,13849.429255399991,23.891545440004847,53019.221582160004 2025-11-22,19:48:32.000,326,11160741,123685,0,1763840911,13849.489882189991,23.99023326000315,53019.14472384001 2025-11-22,19:48:33.000,326,11160837,123365,0,1763840912,13849.563981599997,24.081871950002096,53019.14472384001 2025-11-22,19:48:34.000,326,11160805,123165,0,1763840913,13849.577454220002,24.159412380002323,53019.22856928 2025-11-22,19:48:35.000,326,11160802,122765,0,1763840914,13849.644817319997,24.251051070001267,53019.20760792 2025-11-22,19:48:36.000,326,11160799,122845,0,1763840915,13849.665026249997,24.300394980004057,53019.22856928 2025-11-22,19:48:37.000,326,11160764,122485,0,1763840916,13849.651553629992,24.321542370002135,53019.27747912 2025-11-22,19:48:38.000,326,11160790,122525,0,1763840917,13849.698707800002,24.384984540003643,53019.270492 2025-11-22,19:48:39.000,326,11160796,122045,0,1763840918,13849.739125660002,24.377935410004284,53019.27747912 2025-11-22,19:48:40.000,326,11160782,122365,0,1763840919,13849.759334590002,24.39908280000236,53019.31241472001 2025-11-22,19:48:41.000,326,11160821,122085,0,1763840920,13849.745861969997,24.392033670003002,53019.3054276 2025-11-22,19:48:42.000,326,11160750,122405,0,1763840921,13849.752598279993,24.441377579998516,53019.26350488001 2025-11-22,19:48:43.000,326,11160875,122205,0,1763840922,13849.786279829998,24.427279319999798,53019.32638896 2025-11-22,19:48:44.000,326,11160703,122605,0,1763840923,13849.840170310003,24.40613193000172,53019.35433744001 2025-11-22,19:48:45.000,326,11160727,122565,0,1763840924,13849.894060789993,24.427279319999798,53019.31241472001 2025-11-22,19:48:46.000,326,11160761,122365,0,1763840925,13849.914269719993,24.392033670003002,53019.270492 2025-11-22,19:48:47.000,326,11160721,122445,0,1763840926,13849.981632819989,24.40613193000172,53019.3054276 2025-11-22,19:48:48.000,326,11160789,123045,0,1763840927,13849.934478649993,24.328591500001494,53019.29844048 2025-11-22,19:48:49.000,326,11160863,122525,0,1763840928,13849.995105439993,24.34973888999957,53019.340363200005 2025-11-22,19:48:50.000,326,11160782,122325,0,1763840929,13850.042259609989,24.321542370002135,53019.361324560006 2025-11-22,19:48:51.000,326,11160786,122565,0,1763840930,13850.102886399989,24.307444110003416,53019.32638896 2025-11-22,19:48:52.000,326,11160747,122925,0,1763840931,13850.075941159994,24.265149329999986,53019.32638896 2025-11-22,19:48:53.000,326,11160767,122965,0,1763840932,13850.12309532999,24.208756289997837,53019.31241472001 2025-11-22,19:48:54.000,326,11160855,123165,0,1763840933,13850.19045843,24.18760889999976,53019.31940184 2025-11-22,19:48:55.000,326,11160739,123245,0,1763840934,13850.22413997999,24.1805597700004,53019.33337608001 2025-11-22,19:48:56.000,326,11160861,123525,0,1763840935,13850.257821529995,24.110068469999533,53019.32638896 2025-11-22,19:48:57.000,326,11160799,123725,0,1763840936,13850.30497569999,24.138264990004245,53019.340363200005 2025-11-22,19:48:58.000,326,11160847,123445,0,1763840937,13850.30497569999,24.067773690003378,53019.34735032 2025-11-22,19:48:59.000,326,11160840,123844,0,1763840938,13850.38581141999,24.067773690003378,53019.36831168 2025-11-22,19:49:00.000,326,11160814,123605,0,1763840939,13850.419492969995,24.025478909999947,53019.3752988 2025-11-22,19:49:01.000,326,11160747,123645,0,1763840940,13850.459910829995,23.96203673999844,53019.40324728001 2025-11-22,19:49:02.000,326,11160793,123685,0,1763840941,13850.49359238,23.94793847999972,53019.31241472001 2025-11-22,19:49:03.000,326,11160742,123605,0,1763840942,13850.50706499999,23.94793847999972,53019.3752988 2025-11-22,19:49:04.000,326,11160787,123605,0,1763840943,13850.52727392999,23.94088935000036,53019.33337608001 2025-11-22,19:49:05.000,326,11160764,123485,0,1763840944,13850.581164409996,23.919741960002284,53019.35433744001 2025-11-22,19:49:06.000,326,11160793,123285,0,1763840945,13850.587900719991,23.96203673999844,53019.3752988 2025-11-22,19:49:07.000,326,11160768,123325,0,1763840946,13850.608109649991,23.912692830002925,53019.361324560006 2025-11-22,19:49:08.000,326,11160753,123245,0,1763840947,13850.621582269996,23.94793847999972,53019.42420864 2025-11-22,19:49:09.000,326,11160831,123325,0,1763840948,13850.675472750001,23.926791090001643,53019.43818288 2025-11-22,19:49:10.000,326,11160706,123365,0,1763840949,13850.682209059996,23.969085869997798,53019.40324728001 2025-11-22,19:49:11.000,326,11160777,123765,0,1763840950,13850.709154299991,23.95498760999908,53019.410234400006 2025-11-22,19:49:12.000,326,11160752,123965,0,1763840951,13850.736099540001,23.95498760999908,53019.44517 2025-11-22,19:49:13.000,326,11160675,124165,0,1763840952,13850.736099540001,23.95498760999908,53019.46613136 2025-11-22,19:49:14.000,326,11160867,123725,0,1763840953,13850.736099540001,23.976135000004433,53019.508054080005 2025-11-22,19:49:15.000,326,11160746,123445,0,1763840954,13850.776517400001,23.983184130003792,53019.49407984 2025-11-22,19:49:16.000,326,11160829,123525,0,1763840955,13850.850616809992,23.99728239000251,53019.52202832001 2025-11-22,19:49:17.000,326,11160736,122885,0,1763840956,13850.810198949992,24.01138065000123,53019.577925280006 2025-11-22,19:49:18.000,326,11160777,123205,0,1763840957,13850.810198949992,24.032528039999306,53019.556963920004 2025-11-22,19:49:19.000,326,11160799,122845,0,1763840958,13850.816935260002,23.99728239000251,53019.54997680001 2025-11-22,19:49:20.000,326,11160867,122085,0,1763840959,13850.789990019992,23.976135000004433,53019.59189952 2025-11-22,19:49:21.000,326,11160797,122445,0,1763840960,13850.796726330002,23.99023326000315,53019.577925280006 2025-11-22,19:49:22.000,326,11160696,122325,0,1763840961,13850.870825739992,23.96203673999844,53019.61286088 2025-11-22,19:49:23.000,326,11160759,122645,0,1763840962,13850.830407879992,23.919741960002284,53019.5849124 2025-11-22,19:49:24.000,326,11160826,122005,0,1763840963,13850.857353120002,23.884496309998212,53019.626835120005 2025-11-22,19:49:25.000,326,11160763,122325,0,1763840964,13850.884298359997,23.870398049999494,53019.66177072 2025-11-22,19:49:26.000,326,11160799,122565,0,1763840965,13850.857353120002,23.82810327000334,53019.63382224 2025-11-22,19:49:27.000,326,11160748,122285,0,1763840966,13850.850616809992,23.76466110000183,53019.63382224 2025-11-22,19:49:28.000,326,11160842,122445,0,1763840967,13850.891034669992,23.76466110000183,53019.6547836 2025-11-22,19:49:29.000,326,11160781,122245,0,1763840968,13850.911243599992,23.76466110000183,53019.66177072 2025-11-22,19:49:30.000,326,11160813,122445,0,1763840969,13850.884298359997,23.77875936000055,53019.73164192 2025-11-22,19:49:31.000,326,11160774,122645,0,1763840970,13850.877562050002,23.81400501000462,53019.68273208 2025-11-22,19:49:32.000,326,11160807,122725,0,1763840971,13850.884298359997,23.849250660001417,53019.71766768001 2025-11-22,19:49:33.000,326,11160812,122525,0,1763840972,13850.911243599992,23.905643700003566,53019.724654800004 2025-11-22,19:49:34.000,326,11160777,122645,0,1763840973,13850.938188840002,23.969085869997798,53019.724654800004 2025-11-22,19:49:35.000,326,11160705,122605,0,1763840974,13850.944925149997,24.12416672999825,53019.76657752001 2025-11-22,19:49:36.000,326,11160747,122605,0,1763840975,13850.944925149997,24.103019340000174,53019.71068056 2025-11-22,19:49:37.000,326,11160821,123045,0,1763840976,13850.911243599992,24.1805597700004,53019.80151312 2025-11-22,19:49:38.000,326,11160780,123085,0,1763840977,13850.938188840002,24.22990368000319,53019.76657752001 2025-11-22,19:49:39.000,326,11160843,122765,0,1763840978,13850.971870389993,24.272198459999345,53019.78753888001 2025-11-22,19:49:40.000,326,11160762,123405,0,1763840979,13850.978606700002,24.293345850004698,53019.843435840005 2025-11-22,19:49:41.000,326,11160783,123085,0,1763840980,13850.978606700002,24.342689760000212,53019.83644872001 2025-11-22,19:49:42.000,326,11160773,123045,0,1763840981,13850.971870389993,24.377935410004284,53019.843435840005 2025-11-22,19:49:43.000,326,11160815,123205,0,1763840982,13851.039233490003,24.384984540003643,53019.8294616 2025-11-22,19:49:44.000,326,11160803,123605,0,1763840983,13851.045969799998,24.37088627999765,53019.83644872001 2025-11-22,19:49:45.000,326,11160786,123885,0,1763840984,13851.093123969993,24.441377579998516,53019.85741008001 2025-11-22,19:49:46.000,326,11160755,123805,0,1763840985,13851.099860279988,24.511868879999383,53019.92728128 2025-11-22,19:49:47.000,326,11160814,123485,0,1763840986,13851.086387659998,24.5259671399981,53019.90631992001 2025-11-22,19:49:48.000,326,11160808,123765,0,1763840987,13851.120069209988,24.554163660002814,53019.98317824001 2025-11-22,19:49:49.000,326,11160794,123445,0,1763840988,13851.140278139988,24.561212790002173,53019.93426840001 2025-11-22,19:49:50.000,326,11160766,123245,0,1763840989,13851.120069209988,24.533016270004737,53019.95522976001 2025-11-22,19:49:51.000,326,11160818,122925,0,1763840990,13851.153750759993,24.540065400004096,53019.95522976001 2025-11-22,19:49:52.000,326,11160824,122765,0,1763840991,13851.126805519998,24.547114530003455,53019.98317824001 2025-11-22,19:49:53.000,326,11160717,122485,0,1763840992,13851.140278139988,24.518918009998742,53020.00413960001 2025-11-22,19:49:54.000,326,11160770,122325,0,1763840993,13851.133541829993,24.511868879999383,53019.99016536 2025-11-22,19:49:55.000,326,11160767,122325,0,1763840994,13851.126805519998,24.547114530003455,53019.95522976001 2025-11-22,19:49:56.000,326,11160766,122405,0,1763840995,13851.126805519998,24.5259671399981,53020.011126720005 2025-11-22,19:49:57.000,326,11160814,122525,0,1763840996,13851.140278139988,24.540065400004096,53019.99715248 2025-11-22,19:49:58.000,326,11160775,122605,0,1763840997,13851.160487069988,24.547114530003455,53020.060036560004 2025-11-22,19:49:59.000,326,11160807,122525,0,1763840998,13851.187432309998,24.568261920001532,53020.12292064001 2025-11-22,19:50:00.000,326,11160760,122085,0,1763840999,13851.079651349988,24.62465496000368,53020.060036560004 2025-11-22,19:50:01.000,326,11160796,122565,0,1763841000,13851.045969799998,24.64580235000176,53020.12292064001 2025-11-22,19:50:02.000,326,11160851,122605,0,1763841001,13850.992079319993,24.673998869999195,53020.07401080001 2025-11-22,19:50:03.000,326,11160796,122085,0,1763841002,13850.965134079997,24.652851480001118,53020.04606232 2025-11-22,19:50:04.000,326,11160759,122445,0,1763841003,13850.924716219997,24.64580235000176,53020.04606232 2025-11-22,19:50:05.000,326,11160752,122125,0,1763841004,13850.911243599992,24.673998869999195,53020.04606232 2025-11-22,19:50:06.000,326,11160807,122205,0,1763841005,13850.904507289997,24.673998869999195,53020.129907760005 2025-11-22,19:50:07.000,326,11160760,122245,0,1763841006,13850.884298359997,24.681047999998555,53020.08798504 2025-11-22,19:50:08.000,326,11160784,122725,0,1763841007,13850.884298359997,24.709244520003267,53020.129907760005 2025-11-22,19:50:09.000,326,11160824,122245,0,1763841008,13850.864089429997,24.666949739999836,53020.05304944001 2025-11-22,19:50:10.000,326,11160721,122285,0,1763841009,13850.864089429997,24.716293650002626,53020.080997920006 2025-11-22,19:50:11.000,326,11160757,122525,0,1763841010,13850.884298359997,24.723342780001985,53020.06702368 2025-11-22,19:50:12.000,326,11160754,122325,0,1763841011,13850.870825739992,24.723342780001985,53020.11593352 2025-11-22,19:50:13.000,326,11160773,122565,0,1763841012,13850.877562050002,24.772686690004775,53020.11593352 2025-11-22,19:50:14.000,326,11160850,122645,0,1763841013,13850.837144190002,24.82203060000029,53020.13689488 2025-11-22,19:50:15.000,326,11160754,122605,0,1763841014,13850.837144190002,24.86432538000372,53020.16484336 2025-11-22,19:50:16.000,326,11160820,122725,0,1763841015,13850.803462639997,24.786784950003494,53020.18580472 2025-11-22,19:50:17.000,326,11160793,122765,0,1763841016,13850.796726330002,24.80793234000157,53020.19977896001 2025-11-22,19:50:18.000,326,11160799,122885,0,1763841017,13850.729363229992,24.80793234000157,53020.22074032001 2025-11-22,19:50:19.000,326,11160716,122965,0,1763841018,13850.695681680001,24.772686690004775,53020.178817600005 2025-11-22,19:50:20.000,326,11160764,122765,0,1763841019,13850.61484596,24.716293650002626,53020.17183048001 2025-11-22,19:50:21.000,326,11160840,122805,0,1763841020,13850.628318579991,24.702195390003908,53020.23471456 2025-11-22,19:50:22.000,326,11160751,122725,0,1763841021,13850.587900719991,24.659900610000477,53020.19279184001 2025-11-22,19:50:23.000,326,11160806,122565,0,1763841022,13850.628318579991,24.58236018000025,53020.19279184001 2025-11-22,19:50:24.000,326,11160665,122685,0,1763841023,13850.621582269996,24.518918009998742,53020.178817600005 2025-11-22,19:50:25.000,326,11160820,122725,0,1763841024,13850.59463703,24.42023019000044,53020.19279184001 2025-11-22,19:50:26.000,326,11160775,122405,0,1763841025,13850.587900719991,24.384984540003643,53020.24170168001 2025-11-22,19:50:27.000,326,11160830,122405,0,1763841026,13850.55421917,24.314493240002776,53020.27663728 2025-11-22,19:50:28.000,326,11160871,122245,0,1763841027,13850.55421917,24.23695281000255,53020.2137532 2025-11-22,19:50:29.000,326,11160782,122125,0,1763841028,13850.567691789991,24.18760889999976,53020.2137532 2025-11-22,19:50:30.000,326,11160824,121965,0,1763841029,13850.587900719991,24.1805597700004,53020.2836244 2025-11-22,19:50:31.000,326,11160742,122005,0,1763841030,13850.59463703,24.145314120003604,53020.297598640005 2025-11-22,19:50:32.000,326,11160758,122085,0,1763841031,13850.53401024,24.131215860004886,53020.248688800006 2025-11-22,19:50:33.000,326,11160802,122045,0,1763841032,13850.50706499999,24.117117599998892,53020.297598640005 2025-11-22,19:50:34.000,326,11160803,121925,0,1763841033,13850.459910829995,24.06072456000402,53020.26965016001 2025-11-22,19:50:35.000,326,11160816,121925,0,1763841034,13850.40602034999,24.025478909999947,53020.26965016001 2025-11-22,19:50:36.000,326,11160761,121925,0,1763841035,13850.379075109995,23.983184130003792,53020.31157288 2025-11-22,19:50:37.000,326,11160827,121765,0,1763841036,13850.34539355999,23.94088935000036,53020.33952136001 2025-11-22,19:50:38.000,326,11160773,122285,0,1763841037,13850.278030459995,23.863348920000135,53020.31157288 2025-11-22,19:50:39.000,326,11160860,121845,0,1763841038,13850.28476676999,23.82105414000398,53020.29061152001 2025-11-22,19:50:40.000,326,11160744,121725,0,1763841039,13850.24434890999,23.792857619999268,53020.31157288 2025-11-22,19:50:41.000,326,11160847,121885,0,1763841040,13850.23087629,23.736464580004395,53020.31157288 2025-11-22,19:50:42.000,326,11160807,121565,0,1763841041,13850.22413997999,23.71531718999904,53020.32554712 2025-11-22,19:50:43.000,326,11160757,122085,0,1763841042,13850.176985809994,23.694169800000964,53020.31157288 2025-11-22,19:50:44.000,326,11160763,121605,0,1763841043,13850.12309532999,23.708268059999682,53020.248688800006 2025-11-22,19:50:45.000,326,11160829,121925,0,1763841044,13850.082677469989,23.687120670001605,53020.25567592 2025-11-22,19:50:46.000,326,11160762,121885,0,1763841045,13850.12309532999,23.665973280003527,53020.31157288 2025-11-22,19:50:47.000,326,11160802,122085,0,1763841046,13850.082677469989,23.687120670001605,53020.30458576 2025-11-22,19:50:48.000,326,11160770,122085,0,1763841047,13850.055732229994,23.708268059999682,53020.31157288 2025-11-22,19:50:49.000,326,11160813,122085,0,1763841048,13850.035523299994,23.701218930000323,53020.26965016001 2025-11-22,19:50:50.000,326,11160794,122285,0,1763841049,13850.048995919999,23.7223663199984,53020.29061152001 2025-11-22,19:50:51.000,326,11160752,122405,0,1763841050,13850.022050679989,23.72941544999776,53020.29061152001 2025-11-22,19:50:52.000,326,11160796,122165,0,1763841051,13849.995105439993,23.736464580004395,53020.31157288 2025-11-22,19:50:53.000,326,11160799,121805,0,1763841052,13850.008578059998,23.7223663199984,53020.26965016001 2025-11-22,19:50:54.000,326,11160826,122245,0,1763841053,13849.995105439993,23.694169800000964,53020.29061152001 2025-11-22,19:50:55.000,326,11160822,121725,0,1763841054,13849.974896509993,23.694169800000964,53020.31856000001 2025-11-22,19:50:56.000,326,11160829,121925,0,1763841055,13849.947951269998,23.708268059999682,53020.346508480005 2025-11-22,19:50:57.000,326,11160803,121765,0,1763841056,13849.968160199998,23.687120670001605,53020.25567592 2025-11-22,19:50:58.000,326,11160853,121685,0,1763841057,13849.954687579993,23.687120670001605,53020.2836244 2025-11-22,19:50:59.000,326,11160817,121565,0,1763841058,13849.927742339998,23.701218930000323,53020.32554712 2025-11-22,19:51:00.000,326,11160762,121645,0,1763841059,13849.894060789993,23.799906749998627,53020.31856000001 2025-11-22,19:51:01.000,326,11160836,121525,0,1763841060,13849.853642929993,23.842201530002058,53020.27663728 2025-11-22,19:51:02.000,326,11160783,121565,0,1763841061,13849.867115549998,23.884496309998212,53020.30458576 2025-11-22,19:51:03.000,326,11160794,121445,0,1763841062,13849.934478649993,23.96203673999844,53020.31157288 2025-11-22,19:51:04.000,326,11160772,121565,0,1763841063,13849.894060789993,24.018429780000588,53020.27663728 2025-11-22,19:51:05.000,326,11160754,121285,0,1763841064,13849.840170310003,24.12416672999825,53020.32554712 2025-11-22,19:51:06.000,326,11160771,121405,0,1763841065,13849.900797099988,24.22285455000383,53020.27663728 2025-11-22,19:51:07.000,326,11160857,121645,0,1763841066,13849.880588169988,24.272198459999345,53020.27663728 2025-11-22,19:51:08.000,326,11160777,121245,0,1763841067,13849.846906619998,24.37088627999765,53020.3534956 2025-11-22,19:51:09.000,326,11160845,121445,0,1763841068,13849.873851859993,24.483672360001947,53020.30458576 2025-11-22,19:51:10.000,326,11160732,121525,0,1763841069,13849.907533409998,24.561212790002173,53020.31856000001 2025-11-22,19:51:11.000,326,11160754,121445,0,1763841070,13849.867115549998,24.63170409000304,53020.32554712 2025-11-22,19:51:12.000,326,11160788,121445,0,1763841071,13849.921006029988,24.69514626000455,53020.346508480005 2025-11-22,19:51:13.000,326,11160790,121245,0,1763841072,13849.873851859993,24.723342780001985,53020.2836244 2025-11-22,19:51:14.000,326,11160742,121485,0,1763841073,13849.900797099988,24.730391910001345,53020.33952136001 2025-11-22,19:51:15.000,326,11160752,121525,0,1763841074,13849.941214959988,24.737441040000704,53020.33253424 2025-11-22,19:51:16.000,326,11160857,121445,0,1763841075,13849.907533409998,24.681047999998555,53020.33952136001 2025-11-22,19:51:17.000,326,11160843,121645,0,1763841076,13849.954687579993,24.666949739999836,53020.297598640005 2025-11-22,19:51:18.000,326,11160842,121605,0,1763841077,13849.974896509993,24.58236018000025,53020.3534956 2025-11-22,19:51:19.000,326,11160757,121365,0,1763841078,13849.968160199998,24.518918009998742,53020.36048272001 2025-11-22,19:51:20.000,326,11160768,121565,0,1763841079,13849.954687579993,24.45547584000451,53020.33253424 2025-11-22,19:51:21.000,326,11160820,121285,0,1763841080,13849.988369129998,24.335640630000853,53020.30458576 2025-11-22,19:51:22.000,326,11160883,121405,0,1763841081,13850.001841749989,24.22285455000383,53020.297598640005 2025-11-22,19:51:23.000,326,11160823,121565,0,1763841082,13850.089413779999,24.110068469999533,53020.31157288 2025-11-22,19:51:24.000,326,11160701,121565,0,1763841083,13850.089413779999,23.99023326000315,53020.297598640005 2025-11-22,19:51:25.000,326,11160825,121405,0,1763841084,13850.129831639999,23.976135000004433,53020.31157288 2025-11-22,19:51:26.000,326,11160784,121325,0,1763841085,13850.116359019994,23.877447179998853,53020.27663728 2025-11-22,19:51:27.000,326,11160840,121485,0,1763841086,13850.129831639999,23.78580848999991,53020.297598640005 2025-11-22,19:51:28.000,326,11160819,121245,0,1763841087,13850.170249499999,23.7223663199984,53020.27663728 2025-11-22,19:51:29.000,326,11160782,121285,0,1763841088,13850.16351318999,23.694169800000964,53020.31157288 2025-11-22,19:51:30.000,326,11160814,121365,0,1763841089,13850.14330425999,23.680071540002245,53020.297598640005 2025-11-22,19:51:31.000,326,11160854,121125,0,1763841090,13850.136567949994,23.644825889998174,53020.26266304 2025-11-22,19:51:32.000,326,11160806,121325,0,1763841091,13850.075941159994,23.630727629999456,53020.23471456 2025-11-22,19:51:33.000,326,11160795,121365,0,1763841092,13850.042259609989,23.644825889998174,53020.26266304 2025-11-22,19:51:34.000,326,11160788,121285,0,1763841093,13849.981632819989,23.623678500000096,53020.26266304 2025-11-22,19:51:35.000,326,11160748,121165,0,1763841094,13849.947951269998,23.65187502000481,53020.248688800006 2025-11-22,19:51:36.000,326,11160819,121245,0,1763841095,13849.954687579993,23.644825889998174,53020.27663728 2025-11-22,19:51:37.000,326,11160742,121325,0,1763841096,13849.880588169988,23.637776759998815,53020.248688800006 2025-11-22,19:51:38.000,326,11160844,121165,0,1763841097,13849.853642929993,23.687120670001605,53020.26965016001 2025-11-22,19:51:39.000,326,11160780,121125,0,1763841098,13849.819961380002,23.694169800000964,53020.22074032001 2025-11-22,19:51:40.000,326,11160778,121245,0,1763841099,13849.698707800002,23.708268059999682,53020.178817600005 2025-11-22,19:51:41.000,326,11160797,120925,0,1763841100,13849.691971489992,23.72941544999776,53020.22074032001 2025-11-22,19:51:42.000,326,11160821,121285,0,1763841101,13849.685235179997,23.750562840003113,53020.18580472 2025-11-22,19:51:43.000,326,11160789,121085,0,1763841102,13849.631344699992,23.72941544999776,53020.19279184001 2025-11-22,19:51:44.000,326,11160868,121165,0,1763841103,13849.631344699992,23.736464580004395,53020.19977896001 2025-11-22,19:51:45.000,326,11160814,121085,0,1763841104,13849.597663150002,23.71531718999904,53020.2137532 2025-11-22,19:51:46.000,326,11160779,121245,0,1763841105,13849.584190529997,23.736464580004395,53020.2137532 2025-11-22,19:51:47.000,326,11160777,121285,0,1763841106,13849.597663150002,23.743513710003754,53020.19977896001 2025-11-22,19:51:48.000,326,11160821,121125,0,1763841107,13849.570717909992,23.757611970002472,53020.18580472 2025-11-22,19:51:49.000,326,11160800,121165,0,1763841108,13849.604399459997,23.71531718999904,53020.19279184001 2025-11-22,19:51:50.000,326,11160725,121125,0,1763841109,13849.510091119992,23.687120670001605,53020.15086912001 2025-11-22,19:51:51.000,326,11160781,121125,0,1763841110,13849.557245290001,23.687120670001605,53020.19279184001 2025-11-22,19:51:52.000,326,11160745,121205,0,1763841111,13849.570717909992,23.637776759998815,53020.12292064001 2025-11-22,19:51:53.000,326,11160814,120805,0,1763841112,13849.516827430001,23.616629370000737,53020.19977896001 2025-11-22,19:51:54.000,326,11160753,121245,0,1763841113,13849.557245290001,23.60253111000202,53020.17183048001 2025-11-22,19:51:55.000,326,11160757,121445,0,1763841114,13849.496618500001,23.58138372000394,53020.15086912001 2025-11-22,19:51:56.000,326,11160778,121125,0,1763841115,13849.456200640001,23.53908894000051,53020.16484336 2025-11-22,19:51:57.000,326,11160764,121125,0,1763841116,13849.476409570001,23.524990680001792,53020.143882 2025-11-22,19:51:58.000,326,11160752,121125,0,1763841117,13849.469673259991,23.496794160004356,53020.09497216 2025-11-22,19:51:59.000,326,11160755,120965,0,1763841118,13849.476409570001,23.48974502999772,53020.143882 2025-11-22,19:52:00.000,326,11160737,121485,0,1763841119,13849.483145879996,23.54613806999987,53020.143882 2025-11-22,19:52:01.000,326,11160774,121125,0,1763841120,13849.462936949996,23.53203981000115,53020.08798504 2025-11-22,19:52:02.000,326,11160772,121285,0,1763841121,13849.510091119992,23.560236329998588,53020.06702368 2025-11-22,19:52:03.000,326,11160731,120965,0,1763841122,13849.543772669997,23.59548198000266,53020.09497216 2025-11-22,19:52:04.000,326,11160864,120965,0,1763841123,13849.516827430001,23.644825889998174,53020.11593352 2025-11-22,19:52:05.000,326,11160750,120845,0,1763841124,13849.550508979992,23.658924150004168,53020.08798504 2025-11-22,19:52:06.000,326,11160733,121165,0,1763841125,13849.604399459997,23.694169800000964,53020.00413960001 2025-11-22,19:52:07.000,326,11160756,120965,0,1763841126,13849.638081010002,23.694169800000964,53020.080997920006 2025-11-22,19:52:08.000,326,11160846,121005,0,1763841127,13849.617872080002,23.7223663199984,53020.060036560004 2025-11-22,19:52:09.000,326,11160751,120765,0,1763841128,13849.671762559992,23.736464580004395,53020.080997920006 2025-11-22,19:52:10.000,326,11160802,121285,0,1763841129,13849.718916730002,23.750562840003113,53020.11593352 2025-11-22,19:52:11.000,326,11160826,121125,0,1763841130,13849.725653039997,23.77171023000119,53020.07401080001 2025-11-22,19:52:12.000,326,11160737,121085,0,1763841131,13849.772807209993,23.7223663199984,53020.09497216 2025-11-22,19:52:13.000,326,11160792,121165,0,1763841132,13849.786279829998,23.743513710003754,53020.05304944001 2025-11-22,19:52:14.000,326,11160725,121245,0,1763841133,13849.867115549998,23.71531718999904,53020.05304944001 2025-11-22,19:52:15.000,326,11160824,121325,0,1763841134,13849.894060789993,23.630727629999456,53020.11593352 2025-11-22,19:52:16.000,326,11160741,121165,0,1763841135,13849.927742339998,23.658924150004168,53020.06702368 2025-11-22,19:52:17.000,326,11160700,121445,0,1763841136,13849.988369129998,23.708268059999682,53020.080997920006 2025-11-22,19:52:18.000,326,11160817,121085,0,1763841137,13850.008578059998,23.72941544999776,53020.11593352 2025-11-22,19:52:19.000,326,11160712,121165,0,1763841138,13849.974896509993,23.743513710003754,53020.12292064001 2025-11-22,19:52:20.000,326,11160790,121285,0,1763841139,13850.001841749989,23.82810327000334,53020.09497216 2025-11-22,19:52:21.000,326,11160819,121125,0,1763841140,13849.988369129998,23.856299790000776,53020.060036560004 2025-11-22,19:52:22.000,326,11160734,121085,0,1763841141,13850.015314369994,23.919741960002284,53020.080997920006 2025-11-22,19:52:23.000,326,11160789,121365,0,1763841142,13849.995105439993,23.969085869997798,53020.129907760005 2025-11-22,19:52:24.000,326,11160814,121165,0,1763841143,13850.028786989998,24.046626299998024,53020.129907760005 2025-11-22,19:52:25.000,326,11160773,121125,0,1763841144,13850.015314369994,24.018429780000588,53020.10195928001 2025-11-22,19:52:26.000,326,11160774,120725,0,1763841145,13850.022050679989,24.039577169998665,53020.12292064001 2025-11-22,19:52:27.000,326,11160784,120765,0,1763841146,13850.035523299994,24.088921080001455,53020.129907760005 2025-11-22,19:52:28.000,326,11160806,120685,0,1763841147,13849.988369129998,24.01138065000123,53020.12292064001 2025-11-22,19:52:29.000,326,11160797,120965,0,1763841148,13850.001841749989,23.933840220001002,53020.15785624 2025-11-22,19:52:30.000,326,11160801,121045,0,1763841149,13850.008578059998,23.856299790000776,53020.12292064001 2025-11-22,19:52:31.000,326,11160770,121045,0,1763841150,13850.001841749989,23.736464580004395,53020.129907760005 2025-11-22,19:52:32.000,326,11160778,120725,0,1763841151,13850.022050679989,23.687120670001605,53020.060036560004 2025-11-22,19:52:33.000,326,11160771,120845,0,1763841152,13849.927742339998,23.560236329998588,53020.143882 2025-11-22,19:52:34.000,326,11160696,120965,0,1763841153,13849.988369129998,23.468597639999643,53020.07401080001 2025-11-22,19:52:35.000,326,11160773,120845,0,1763841154,13849.954687579993,23.36990982000134,53020.10195928001 2025-11-22,19:52:36.000,326,11160801,120885,0,1763841155,13849.934478649993,23.30646764999983,53020.080997920006 2025-11-22,19:52:37.000,326,11160792,120685,0,1763841156,13849.934478649993,23.243025479998323,53020.10195928001 2025-11-22,19:52:38.000,326,11160722,120885,0,1763841157,13849.921006029988,23.243025479998323,53020.08798504 2025-11-22,19:52:39.000,326,11160771,120725,0,1763841158,13849.914269719993,23.235976349998964,53020.080997920006 2025-11-22,19:52:40.000,326,11160808,120605,0,1763841159,13849.927742339998,23.243025479998323,53020.11593352 2025-11-22,19:52:41.000,326,11160720,120565,0,1763841160,13849.941214959988,23.285320260001754,53020.10195928001 2025-11-22,19:52:42.000,326,11160738,120845,0,1763841161,13850.015314369994,23.36286069000198,53020.12292064001 2025-11-22,19:52:43.000,326,11160795,120765,0,1763841162,13850.048995919999,23.461548510000284,53020.17183048001 2025-11-22,19:52:44.000,326,11160793,120685,0,1763841163,13850.136567949994,23.5884328500033,53020.143882 2025-11-22,19:52:45.000,326,11160807,120765,0,1763841164,13850.170249499999,23.7223663199984,53020.143882 2025-11-22,19:52:46.000,326,11160797,120725,0,1763841165,13850.32518462999,23.898594570004207,53020.17183048001 2025-11-22,19:52:47.000,326,11160841,120805,0,1763841166,13850.40602034999,24.110068469999533,53020.22074032001 2025-11-22,19:52:49.000,326,11160764,120445,0,1763841168,13850.715890610001,24.540065400004096,53020.22074032001 2025-11-22,19:52:50.000,326,11160813,120685,0,1763841169,13850.796726330002,24.786784950003494,53020.3534956 2025-11-22,19:52:51.000,326,11160744,120805,0,1763841170,13850.884298359997,25.04760276000161,53020.36746984001 2025-11-22,19:52:52.000,326,11160767,120685,0,1763841171,13851.012288249993,25.294322310001007,53020.32554712 2025-11-22,19:52:53.000,326,11160784,120725,0,1763841172,13851.099860279988,25.51284534000297,53020.3534956 2025-11-22,19:52:54.000,326,11160801,120605,0,1763841173,13851.173959689993,25.710220979999576,53020.43734104001 2025-11-22,19:52:55.000,326,11160759,120445,0,1763841174,13851.214377549994,25.886449229998107,53020.48625088001 2025-11-22,19:52:56.000,326,11160746,120805,0,1763841175,13851.227850169998,25.963989659998333,53020.47926376 2025-11-22,19:52:57.000,326,11160779,120845,0,1763841176,13851.227850169998,26.020382700000482,53020.493238 2025-11-22,19:52:58.000,326,11160814,120605,0,1763841177,13851.234586479994,26.055628350004554,53020.52817360001 2025-11-22,19:52:59.000,326,11160762,120525,0,1763841178,13851.214377549994,25.999235310002405,53020.54913496 2025-11-22,19:53:00.000,326,11160821,120645,0,1763841179,13851.147014449998,25.91464575000282,53020.61900616 2025-11-22,19:53:01.000,326,11160751,120725,0,1763841180,13851.086387659998,25.830056190003233,53020.584070560006 2025-11-22,19:53:02.000,326,11160753,120765,0,1763841181,13851.025760869998,25.66792620000342,53020.61201904 2025-11-22,19:53:03.000,326,11160750,120485,0,1763841182,13850.985343009997,25.50579621000361,53020.5980448 2025-11-22,19:53:04.000,326,11160788,120925,0,1763841183,13850.951661459992,25.371862740001234,53020.57009632 2025-11-22,19:53:05.000,326,11160818,120845,0,1763841184,13850.884298359997,25.195634490002703,53020.63996752 2025-11-22,19:53:06.000,326,11160762,120805,0,1763841185,13850.850616809992,25.012357110004814,53020.632980400005 2025-11-22,19:53:07.000,326,11160750,121045,0,1763841186,13850.850616809992,24.892521900001157,53020.5980448 2025-11-22,19:53:08.000,326,11160791,120765,0,1763841187,13850.864089429997,24.709244520003267,53020.62599328001 2025-11-22,19:53:09.000,326,11160796,120605,0,1763841188,13850.870825739992,24.6387532200024,53020.64695464 2025-11-22,19:53:10.000,326,11160773,121005,0,1763841189,13850.877562050002,24.5259671399981,53020.62599328001 2025-11-22,19:53:11.000,326,11160745,121085,0,1763841190,13850.938188840002,24.46252497000387,53020.584070560006 2025-11-22,19:53:12.000,326,11160787,120525,0,1763841191,13850.958397770002,24.427279319999798,53020.60503192001 2025-11-22,19:53:13.000,326,11160787,120845,0,1763841192,13850.965134079997,24.37088627999765,53020.57708344001 2025-11-22,19:53:14.000,326,11160728,120605,0,1763841193,13851.039233490003,24.321542370002135,53020.5980448 2025-11-22,19:53:15.000,326,11160715,120445,0,1763841194,13850.998815630002,24.307444110003416,53020.62599328001 2025-11-22,19:53:16.000,326,11160738,120885,0,1763841195,13851.012288249993,24.279247589998704,53020.632980400005 2025-11-22,19:53:17.000,326,11160724,120485,0,1763841196,13851.045969799998,24.286296719998063,53020.66092888 2025-11-22,19:53:18.000,326,11160764,120725,0,1763841197,13851.072915039993,24.258100200000627,53020.65394176001 2025-11-22,19:53:19.000,326,11160775,120805,0,1763841198,13850.965134079997,24.208756289997837,53020.7377872 2025-11-22,19:53:20.000,326,11160754,120805,0,1763841199,13850.884298359997,24.1805597700004,53020.66092888 2025-11-22,19:53:21.000,326,11160731,120605,0,1763841200,13850.904507289997,24.1805597700004,53020.681890240005 2025-11-22,19:53:22.000,326,11160779,120445,0,1763841201,13850.857353120002,24.138264990004245,53020.751761440006 2025-11-22,19:53:23.000,326,11160800,120645,0,1763841202,13850.830407879992,24.131215860004886,53020.71682584 2025-11-22,19:53:24.000,326,11160756,120325,0,1763841203,13850.776517400001,24.067773690003378,53020.72381296001 2025-11-22,19:53:25.000,326,11160869,120685,0,1763841204,13850.715890610001,24.067773690003378,53020.72381296001 2025-11-22,19:53:26.000,326,11160761,120525,0,1763841205,13850.675472750001,24.05367543000466,53020.72381296001 2025-11-22,19:53:27.000,326,11160809,120445,0,1763841206,13850.655263820001,23.99023326000315,53020.70285160001 2025-11-22,19:53:28.000,326,11160791,120605,0,1763841207,13850.628318579991,23.94088935000036,53020.65394176001 2025-11-22,19:53:29.000,326,11160797,120685,0,1763841208,13850.587900719991,23.898594570004207,53020.75874856 2025-11-22,19:53:30.000,326,11160779,120365,0,1763841209,13850.53401024,23.82105414000398,53020.72381296001 2025-11-22,19:53:31.000,326,11160796,120805,0,1763841210,13850.480119759995,23.76466110000183,53020.681890240005 2025-11-22,19:53:32.000,326,11160797,120245,0,1763841211,13850.41275666,23.658924150004168,53020.72381296001 2025-11-22,19:53:33.000,326,11160868,120565,0,1763841212,13850.358866179995,23.53908894000051,53020.70285160001 2025-11-22,19:53:34.000,326,11160832,120645,0,1763841213,13850.32518462999,23.454499380000925,53020.70983872 2025-11-22,19:53:35.000,326,11160777,120445,0,1763841214,13850.28476676999,23.384008080000058,53020.70285160001 2025-11-22,19:53:36.000,326,11160801,120365,0,1763841215,13850.19045843,23.32056590999855,53020.69586448001 2025-11-22,19:53:37.000,326,11160746,120205,0,1763841216,13850.150040569999,23.221878090000246,53020.632980400005 2025-11-22,19:53:38.000,326,11160836,120605,0,1763841217,13850.102886399989,23.13728853000066,53020.632980400005 2025-11-22,19:53:39.000,326,11160785,120445,0,1763841218,13850.028786989998,23.08089548999851,53020.65394176001 2025-11-22,19:53:40.000,326,11160786,120365,0,1763841219,13849.988369129998,23.003355059998285,53020.66092888 2025-11-22,19:53:41.000,326,11160846,120405,0,1763841220,13849.907533409998,22.939912890004052,53020.632980400005 2025-11-22,19:53:42.000,326,11160868,120525,0,1763841221,13849.894060789993,22.939912890004052,53020.63996752 2025-11-22,19:53:43.000,326,11160759,120605,0,1763841222,13849.833433999993,22.925814629998058,53020.62599328001 2025-11-22,19:53:44.000,326,11160768,120525,0,1763841223,13849.712180419992,22.89761811000062,53020.65394176001 2025-11-22,19:53:45.000,326,11160775,120525,0,1763841224,13849.691971489992,22.855323330004467,53020.64695464 2025-11-22,19:53:46.000,326,11160782,120445,0,1763841225,13849.530300049992,22.883519850001903,53020.61201904 2025-11-22,19:53:47.000,326,11160746,120445,0,1763841226,13849.489882189991,22.869421590003185,53020.61900616 2025-11-22,19:53:48.000,326,11160784,120565,0,1763841227,13849.422519089996,22.883519850001903,53020.60503192001 2025-11-22,19:53:49.000,326,11160802,120725,0,1763841228,13849.2945292,22.827126809999754,53020.59105768 2025-11-22,19:53:50.000,326,11160759,120285,0,1763841229,13849.24737502999,22.827126809999754,53020.632980400005 2025-11-22,19:53:51.000,326,11160750,120165,0,1763841230,13849.13285776,22.79188116000296,53020.54214784 2025-11-22,19:53:52.000,326,11160873,120485,0,1763841231,13849.04528572999,22.749586379999528,53020.563109200004 2025-11-22,19:53:53.000,326,11160740,120565,0,1763841232,13848.998131559994,22.756635509998887,53020.47926376 2025-11-22,19:53:54.000,326,11160771,120645,0,1763841233,13848.97118632,22.707291600003373,53020.514199360005 2025-11-22,19:53:55.000,326,11160749,120885,0,1763841234,13848.937504769994,22.6720459499993,53020.50022512 2025-11-22,19:53:56.000,326,11160822,120805,0,1763841235,13848.890350599999,22.657947690000583,53020.50721224001 2025-11-22,19:53:57.000,326,11160760,120325,0,1763841236,13848.876877979994,22.594505519999075,53020.465289520005 2025-11-22,19:53:58.000,326,11160716,120525,0,1763841237,13848.883614289989,22.573358130000997,53020.47926376 2025-11-22,19:53:59.000,326,11160790,120485,0,1763841238,13848.890350599999,22.5381124800042,53020.52817360001 2025-11-22,19:54:00.000,326,11160832,120325,0,1763841239,13848.876877979994,22.566309000001638,53020.50721224001 2025-11-22,19:54:01.000,326,11160772,120285,0,1763841240,13848.876877979994,22.566309000001638,53020.47227664 2025-11-22,19:54:02.000,326,11160767,120685,0,1763841241,13848.876877979994,22.636800300002506,53020.465289520005 2025-11-22,19:54:03.000,326,11160763,120805,0,1763841242,13848.802778569989,22.707291600003373,53020.47227664 2025-11-22,19:54:04.000,326,11160830,120485,0,1763841243,13848.836460119994,22.73548812000081,53020.48625088001 2025-11-22,19:54:05.000,326,11160800,120645,0,1763841244,13848.775833329993,22.855323330004467,53020.43734104001 2025-11-22,19:54:06.000,326,11160787,120565,0,1763841245,13848.701733919988,22.883519850001903,53020.48625088001 2025-11-22,19:54:07.000,326,11160745,120205,0,1763841246,13848.668052369998,22.96810941000149,53020.47227664 2025-11-22,19:54:08.000,326,11160753,120445,0,1763841247,13848.614161889993,23.010404189997644,53020.45830240001 2025-11-22,19:54:09.000,326,11160755,120405,0,1763841248,13848.587216649998,23.066797229999793,53020.48625088001 2025-11-22,19:54:10.000,326,11160794,120365,0,1763841249,13848.479435690002,23.116141140002583,53020.465289520005 2025-11-22,19:54:11.000,326,11160765,120285,0,1763841250,13848.465963069997,23.094993750004505,53020.40939256001 2025-11-22,19:54:12.000,326,11160819,120525,0,1763841251,13848.405336279997,23.08089548999851,53020.4233668 2025-11-22,19:54:13.000,326,11160771,120565,0,1763841252,13848.358182110002,23.038600710002356,53020.43035392 2025-11-22,19:54:14.000,326,11160760,120765,0,1763841253,13848.257137460001,23.003355059998285,53020.43035392 2025-11-22,19:54:15.000,326,11160780,120325,0,1763841254,13848.169565429991,22.996305929998925,53020.4233668 2025-11-22,19:54:16.000,326,11160822,120525,0,1763841255,13848.13588388,22.94696202000341,53020.36746984001 2025-11-22,19:54:17.000,326,11160833,120565,0,1763841256,13848.10893863999,22.855323330004467,53020.395418320004 2025-11-22,19:54:18.000,326,11160756,120165,0,1763841257,13848.02810291999,22.862372460003826,53020.31157288 2025-11-22,19:54:19.000,326,11160802,120365,0,1763841258,13847.97421244,22.813028550001036,53020.31856000001 2025-11-22,19:54:20.000,326,11160771,120325,0,1763841259,13847.82601361999,22.756635509998887,53020.346508480005 2025-11-22,19:54:21.000,326,11160758,120205,0,1763841260,13847.778859449994,22.77073377000488,53020.26965016001 2025-11-22,19:54:22.000,326,11160734,120645,0,1763841261,13847.711496349999,22.749586379999528,53020.27663728 2025-11-22,19:54:23.000,326,11160793,120325,0,1763841262,13847.657605869994,22.700242470004014,53020.248688800006 2025-11-22,19:54:24.000,326,11160823,120325,0,1763841263,13847.549824909998,22.6720459499993,53020.24170168001 2025-11-22,19:54:25.000,326,11160794,120525,0,1763841264,13847.442043949988,22.622702040003787,53020.2137532 2025-11-22,19:54:26.000,326,11160793,119845,0,1763841265,13847.367944539998,22.608603779997793,53020.20676608 2025-11-22,19:54:27.000,326,11160820,120125,0,1763841266,13847.280372510002,22.524014219998207,53020.19977896001 2025-11-22,19:54:28.000,326,11160805,120325,0,1763841267,13847.159118930002,22.474670310002693,53020.11593352 2025-11-22,19:54:29.000,326,11160790,120205,0,1763841268,13847.132173689992,22.390080750003108,53020.12292064001 2025-11-22,19:54:30.000,326,11160803,120125,0,1763841269,13847.078283210001,22.242049020002014,53020.07401080001 2025-11-22,19:54:31.000,326,11160767,120445,0,1763841270,13847.064810589996,22.185655979999865,53020.04606232 2025-11-22,19:54:32.000,326,11160739,120685,0,1763841271,13846.983974869996,22.10811554999964,53020.02510096001 2025-11-22,19:54:33.000,326,11160800,120325,0,1763841272,13846.923348079996,22.065820770003484,53019.98317824001 2025-11-22,19:54:34.000,326,11160739,120445,0,1763841273,13846.923348079996,22.030575119999412,53019.99016536 2025-11-22,19:54:35.000,326,11160768,120485,0,1763841274,13846.88966652999,22.002378600001975,53019.913307040006 2025-11-22,19:54:36.000,326,11160735,120365,0,1763841275,13846.86945759999,21.981231210003898,53019.94824264 2025-11-22,19:54:37.000,326,11160785,120485,0,1763841276,13846.89640284,21.91073991000303,53019.864397200006 2025-11-22,19:54:38.000,326,11160723,120405,0,1763841277,13846.85598498,21.87549425999896,53019.88535856001 2025-11-22,19:54:39.000,326,11160747,120245,0,1763841278,13846.79535819,21.8684451299996,53019.864397200006 2025-11-22,19:54:40.000,326,11160753,120325,0,1763841279,13846.82903973999,21.80500295999809,53019.78055176 2025-11-22,19:54:41.000,326,11160762,120445,0,1763841280,13846.88966652999,21.790904699999373,53019.80850024 2025-11-22,19:54:42.000,326,11160768,120525,0,1763841281,13846.85598498,21.755659050002578,53019.78055176 2025-11-22,19:54:43.000,326,11160816,120125,0,1763841282,13846.903139149996,21.755659050002578,53019.78753888001 2025-11-22,19:54:44.000,326,11160786,120325,0,1763841283,13846.9368207,21.727462529997865,53019.75260328 2025-11-22,19:54:45.000,326,11160784,120325,0,1763841284,13846.91661177,21.68516775000171,53019.724654800004 2025-11-22,19:54:46.000,326,11160784,120125,0,1763841285,13846.950293319991,21.649922100004915,53019.71766768001 2025-11-22,19:54:47.000,326,11160743,120285,0,1763841286,13846.997447490001,21.64287296999828,53019.73164192 2025-11-22,19:54:48.000,326,11160798,120285,0,1763841287,13847.004183799996,21.614676450000843,53019.66177072 2025-11-22,19:54:49.000,326,11160735,120365,0,1763841288,13847.004183799996,21.537136020000617,53019.696706320006 2025-11-22,19:54:50.000,326,11160771,120165,0,1763841289,13847.058074280001,21.51598863000254,53019.66177072 2025-11-22,19:54:51.000,326,11160826,120085,0,1763841290,13847.044601659996,21.5230377600019,53019.70369344 2025-11-22,19:54:52.000,326,11160773,120245,0,1763841291,13847.098492140001,21.487792109997827,53019.6547836 2025-11-22,19:54:53.000,326,11160741,120285,0,1763841292,13847.064810589996,21.50189037000382,53019.71766768001 2025-11-22,19:54:54.000,326,11160759,120325,0,1763841293,13847.091755829992,21.49484124000446,53019.66875784001 2025-11-22,19:54:55.000,326,11160805,120165,0,1763841294,13847.125437379997,21.530086890001257,53019.73164192 2025-11-22,19:54:56.000,326,11160712,120245,0,1763841295,13847.165855239997,21.579430800004047,53019.68273208 2025-11-22,19:54:57.000,326,11160754,120125,0,1763841296,13847.152382619992,21.607627320001484,53019.696706320006 2025-11-22,19:54:58.000,326,11160773,120125,0,1763841297,13847.186064169997,21.67811862000235,53019.73164192 2025-11-22,19:54:59.000,326,11160745,120485,0,1763841298,13847.199536790002,21.783855570000014,53019.724654800004 2025-11-22,19:55:00.000,326,11160761,119965,0,1763841299,13847.213009409992,21.790904699999373,53019.73164192 2025-11-22,19:55:01.000,326,11160775,120005,0,1763841300,13847.192800479992,21.86139600000024,53019.75260328 2025-11-22,19:55:02.000,326,11160823,120205,0,1763841301,13847.192800479992,21.91073991000303,53019.794526000005 2025-11-22,19:55:03.000,326,11160726,120205,0,1763841302,13847.213009409992,21.945985559999826,53019.7595904 2025-11-22,19:55:04.000,326,11160753,120285,0,1763841303,13847.213009409992,21.97418208000454,53019.83644872001 2025-11-22,19:55:05.000,326,11160718,120165,0,1763841304,13847.179327860002,21.945985559999826,53019.85042296 2025-11-22,19:55:06.000,326,11160746,120125,0,1763841305,13847.186064169997,22.009427730001335,53019.76657752001 2025-11-22,19:55:07.000,326,11160751,120445,0,1763841306,13847.186064169997,22.04467337999813,53019.76657752001 2025-11-22,19:55:08.000,326,11160772,120125,0,1763841307,13847.239954650002,22.058771640004124,53019.78753888001 2025-11-22,19:55:09.000,326,11160833,120245,0,1763841308,13847.273636199992,22.10106642000028,53019.80850024 2025-11-22,19:55:10.000,326,11160760,120085,0,1763841309,13847.307317749997,22.10106642000028,53019.78753888001 2025-11-22,19:55:11.000,326,11160845,120325,0,1763841310,13847.314054059992,22.13631207000435,53019.78753888001 2025-11-22,19:55:12.000,326,11160814,120245,0,1763841311,13847.307317749997,22.115164679998998,53019.745616160006 2025-11-22,19:55:13.000,326,11160704,120285,0,1763841312,13847.307317749997,22.08696816000156,53019.80850024 2025-11-22,19:55:14.000,326,11160740,120045,0,1763841313,13847.340999300002,22.13631207000435,53019.75260328 2025-11-22,19:55:15.000,326,11160823,120045,0,1763841314,13847.347735609997,22.122213809998357,53019.724654800004 2025-11-22,19:55:16.000,326,11160791,119965,0,1763841315,13847.421835020003,22.15745946000243,53019.70369344 2025-11-22,19:55:17.000,326,11160759,120125,0,1763841316,13847.442043949988,22.10811554999964,53019.73862904001 2025-11-22,19:55:18.000,326,11160749,120125,0,1763841317,13847.482461809988,22.129262939997716,53019.80850024 2025-11-22,19:55:19.000,326,11160748,120325,0,1763841318,13847.489198119998,22.15041033000307,53019.73164192 2025-11-22,19:55:20.000,326,11160782,120405,0,1763841319,13847.549824909998,22.122213809998357,53019.73862904001 2025-11-22,19:55:21.000,326,11160784,120445,0,1763841320,13847.603715389989,22.15745946000243,53019.7595904 2025-11-22,19:55:22.000,326,11160746,120125,0,1763841321,13847.664342179989,22.185655979999865,53019.73164192 2025-11-22,19:55:23.000,326,11160711,120325,0,1763841322,13847.738441589994,22.15745946000243,53019.78055176 2025-11-22,19:55:24.000,326,11160723,120205,0,1763841323,13847.74517789999,22.178606850000506,53019.75260328 2025-11-22,19:55:25.000,326,11160726,120125,0,1763841324,13847.78559575999,22.213852500004577,53019.724654800004 2025-11-22,19:55:26.000,326,11160777,120245,0,1763841325,13847.88664040999,22.220901630003937,53019.71766768001 2025-11-22,19:55:27.000,326,11160795,120205,0,1763841326,13847.859695169995,22.192705109999224,53019.73862904001 2025-11-22,19:55:28.000,326,11160772,120205,0,1763841327,13847.920321959995,22.234999890002655,53019.77356464 2025-11-22,19:55:29.000,326,11160777,120325,0,1763841328,13848.001157679995,22.26319641000009,53019.73862904001 2025-11-22,19:55:30.000,326,11160757,120245,0,1763841329,13848.041575539995,22.213852500004577,53019.7595904 2025-11-22,19:55:31.000,326,11160718,120485,0,1763841330,13848.02810291999,22.234999890002655,53019.73862904001 2025-11-22,19:55:32.000,326,11160773,120245,0,1763841331,13848.061784469995,22.220901630003937,53019.77356464 2025-11-22,19:55:33.000,326,11160795,120325,0,1763841332,13848.06852077999,22.122213809998357,53019.75260328 2025-11-22,19:55:34.000,326,11160746,120125,0,1763841333,13848.10893863999,22.09401729000092,53019.78753888001 2025-11-22,19:55:35.000,326,11160763,120325,0,1763841334,13848.09546602,22.065820770003484,53019.76657752001 2025-11-22,19:55:36.000,326,11160787,119965,0,1763841335,13848.122411259996,22.072869900002843,53019.794526000005 2025-11-22,19:55:37.000,326,11160804,119885,0,1763841336,13848.102202329996,22.030575119999412,53019.82247448 2025-11-22,19:55:38.000,326,11160775,120085,0,1763841337,13848.15609281,21.988280340003257,53019.83644872001 2025-11-22,19:55:39.000,326,11160793,120365,0,1763841338,13848.142620189996,21.945985559999826,53019.81548736001 2025-11-22,19:55:40.000,326,11160721,120485,0,1763841339,13848.169565429991,21.882543389998318,53019.81548736001 2025-11-22,19:55:41.000,326,11160779,120485,0,1763841340,13848.162829119996,21.889592519997677,53019.8993328 2025-11-22,19:55:42.000,326,11160718,120445,0,1763841341,13848.223455909996,21.86139600000024,53019.843435840005 2025-11-22,19:55:43.000,326,11160799,120205,0,1763841342,13848.250401149991,21.790904699999373,53019.87837144 2025-11-22,19:55:44.000,326,11160764,120325,0,1763841343,13848.263873769996,21.769757310001296,53019.87138432 2025-11-22,19:55:45.000,326,11160784,120125,0,1763841344,13848.270610079991,21.762708180001937,53019.93426840001 2025-11-22,19:55:46.000,326,11160768,120125,0,1763841345,13848.337973180001,21.7345116600045,53019.92728128 2025-11-22,19:55:47.000,326,11160805,120125,0,1763841346,13848.398599970002,21.74860992000322,53019.95522976001 2025-11-22,19:55:48.000,326,11160771,120125,0,1763841347,13848.425545209997,21.797953829998733,53019.94125552 2025-11-22,19:55:49.000,326,11160735,120325,0,1763841348,13848.465963069997,21.812052090004727,53019.94824264 2025-11-22,19:55:50.000,326,11160724,120125,0,1763841349,13848.533326169993,21.797953829998733,53019.97619112 2025-11-22,19:55:51.000,326,11160762,120245,0,1763841350,13848.668052369998,21.80500295999809,53019.95522976001 2025-11-22,19:55:52.000,326,11160751,120125,0,1763841351,13848.681524989988,21.91073991000303,53019.969204 2025-11-22,19:55:53.000,326,11160800,120325,0,1763841352,13848.762360709989,22.002378600001975,53019.98317824001 2025-11-22,19:55:54.000,326,11160791,120125,0,1763841353,13848.782569639989,22.09401729000092,53019.95522976001 2025-11-22,19:55:55.000,326,11160785,120245,0,1763841354,13848.796042259994,22.192705109999224,53019.97619112 2025-11-22,19:55:56.000,326,11160748,120165,0,1763841355,13848.863405359989,22.291392930004804,53019.99715248 2025-11-22,19:55:57.000,326,11160771,120245,0,1763841356,13848.92403214999,22.354835099999036,53020.0390752 2025-11-22,19:55:58.000,326,11160731,120285,0,1763841357,13848.950977389999,22.404179010001826,53020.0390752 2025-11-22,19:55:59.000,326,11160726,120125,0,1763841358,13849.05202204,22.467621180003334,53020.04606232 2025-11-22,19:56:00.000,326,11160707,120085,0,1763841359,13849.180011929995,22.467621180003334,53020.04606232 2025-11-22,19:56:01.000,326,11160730,120125,0,1763841360,13849.24737502999,22.439424659998622,53020.05304944001 2025-11-22,19:56:02.000,326,11160726,120205,0,1763841361,13849.281056579995,22.439424659998622,53020.06702368 2025-11-22,19:56:03.000,326,11160720,119965,0,1763841362,13849.31473813,22.368933359997754,53020.080997920006 2025-11-22,19:56:04.000,326,11160799,120125,0,1763841363,13849.341683369996,22.347785969999677,53020.10195928001 2025-11-22,19:56:05.000,326,11160829,120245,0,1763841364,13849.37536492,22.291392930004804,53020.12292064001 2025-11-22,19:56:06.000,326,11160757,120285,0,1763841365,13849.409046469991,22.15745946000243,53020.143882 2025-11-22,19:56:07.000,326,11160729,120205,0,1763841366,13849.456200640001,22.10106642000028,53020.178817600005 2025-11-22,19:56:08.000,326,11160757,120285,0,1763841367,13849.476409570001,22.030575119999412,53020.22074032001 2025-11-22,19:56:09.000,326,11160765,120485,0,1763841368,13849.462936949996,21.938936430000467,53020.16484336 2025-11-22,19:56:10.000,326,11160793,119965,0,1763841369,13849.489882189991,21.840248610002163,53020.143882 2025-11-22,19:56:11.000,326,11160804,120245,0,1763841370,13849.510091119992,21.819101220004086,53020.19977896001 2025-11-22,19:56:12.000,326,11160811,119965,0,1763841371,13849.483145879996,21.80500295999809,53020.23471456 2025-11-22,19:56:13.000,326,11160745,120125,0,1763841372,13849.496618500001,21.74860992000322,53020.16484336 2025-11-22,19:56:14.000,326,11160781,120005,0,1763841373,13849.516827430001,21.755659050002578,53020.25567592 2025-11-22,19:56:15.000,326,11160737,120285,0,1763841374,13849.516827430001,21.812052090004727,53020.227727440004 2025-11-22,19:56:16.000,326,11160736,120125,0,1763841375,13849.523563739996,21.882543389998318,53020.22074032001 2025-11-22,19:56:17.000,326,11160723,120165,0,1763841376,13849.530300049992,21.967132949997904,53020.2836244 2025-11-22,19:56:18.000,326,11160783,120285,0,1763841377,13849.570717909992,22.058771640004124,53020.26965016001 2025-11-22,19:56:19.000,326,11160758,120405,0,1763841378,13849.584190529997,22.192705109999224,53020.26266304 2025-11-22,19:56:20.000,326,11160766,120285,0,1763841379,13849.651553629992,22.33368771000096,53020.30458576 2025-11-22,19:56:21.000,326,11160764,120125,0,1763841380,13849.685235179997,22.390080750003108,53020.33253424 2025-11-22,19:56:22.000,326,11160818,120525,0,1763841381,13849.772807209993,22.460572050003975,53020.33952136001 2025-11-22,19:56:23.000,326,11160719,120325,0,1763841382,13849.793016139993,22.51696508999885,53020.33952136001 2025-11-22,19:56:24.000,326,11160820,120685,0,1763841383,13849.846906619998,22.573358130000997,53020.33952136001 2025-11-22,19:56:25.000,326,11160807,120325,0,1763841384,13849.921006029988,22.580407260000356,53020.38144408 2025-11-22,19:56:26.000,326,11160745,120365,0,1763841385,13849.941214959988,22.622702040003787,53020.36048272001 2025-11-22,19:56:27.000,326,11160734,120525,0,1763841386,13850.015314369994,22.643849430001865,53020.3534956 2025-11-22,19:56:28.000,326,11160811,120605,0,1763841387,13850.075941159994,22.643849430001865,53020.395418320004 2025-11-22,19:56:29.000,326,11160772,120205,0,1763841388,13850.116359019994,22.629751170003146,53020.395418320004 2025-11-22,19:56:30.000,326,11160790,120285,0,1763841389,13850.12309532999,22.601554649998434,53020.40240544 2025-11-22,19:56:31.000,326,11160810,120285,0,1763841390,13850.150040569999,22.608603779997793,53020.44432816 2025-11-22,19:56:32.000,326,11160827,120045,0,1763841391,13850.150040569999,22.566309000001638,53020.45830240001 2025-11-22,19:56:33.000,326,11160777,120445,0,1763841392,13850.12309532999,22.55221074000292,53020.52118648 2025-11-22,19:56:34.000,326,11160769,120125,0,1763841393,13850.129831639999,22.531063350004843,53020.50721224001 2025-11-22,19:56:35.000,326,11160721,120645,0,1763841394,13850.12309532999,22.50991595999949,53020.514199360005 2025-11-22,19:56:36.000,326,11160798,120285,0,1763841395,13850.116359019994,22.460572050003975,53020.514199360005 2025-11-22,19:56:37.000,326,11160747,120205,0,1763841396,13850.116359019994,22.439424659998622,53020.53516072001 2025-11-22,19:56:38.000,326,11160821,120165,0,1763841397,13850.069204849999,22.474670310002693,53020.584070560006 2025-11-22,19:56:39.000,326,11160757,120285,0,1763841398,13850.042259609989,22.48876857000141,53020.584070560006 2025-11-22,19:56:40.000,326,11160779,120165,0,1763841399,13850.008578059998,22.51696508999885,53020.563109200004 2025-11-22,19:56:41.000,326,11160752,120405,0,1763841400,13850.048995919999,22.55925987000228,53020.57708344001 2025-11-22,19:56:42.000,326,11160800,120165,0,1763841401,13850.035523299994,22.594505519999075,53020.61201904 2025-11-22,19:56:43.000,326,11160730,120325,0,1763841402,13850.062468539989,22.650898560001224,53020.61900616 2025-11-22,19:56:44.000,326,11160802,120325,0,1763841403,13850.062468539989,22.67909507999866,53020.61900616 2025-11-22,19:56:45.000,326,11160715,120565,0,1763841404,13850.075941159994,22.72138986000209,53020.65394176001 2025-11-22,19:56:46.000,326,11160750,120005,0,1763841405,13850.069204849999,22.77778290000424,53020.69586448001 2025-11-22,19:56:47.000,326,11160734,120045,0,1763841406,13850.102886399989,22.827126809999754,53020.64695464 2025-11-22,19:56:48.000,326,11160765,120605,0,1763841407,13850.136567949994,22.798930290002318,53020.667916 2025-11-22,19:56:49.000,326,11160741,120245,0,1763841408,13850.156776879994,22.813028550001036,53020.681890240005 2025-11-22,19:56:50.000,326,11160755,120405,0,1763841409,13850.14330425999,22.855323330004467,53020.61201904 2025-11-22,19:56:51.000,326,11160798,120205,0,1763841410,13850.22413997999,22.798930290002318,53020.67490312001 2025-11-22,19:56:52.000,326,11160738,120325,0,1763841411,13850.26455783999,22.7848320300036,53020.681890240005 2025-11-22,19:56:53.000,326,11160709,120405,0,1763841412,13850.27129415,22.77778290000424,53020.71682584 2025-11-22,19:56:54.000,326,11160789,120405,0,1763841413,13850.278030459995,22.72138986000209,53020.70983872 2025-11-22,19:56:55.000,326,11160810,120205,0,1763841414,13850.30497569999,22.68614420999802,53020.74477432001 2025-11-22,19:56:56.000,326,11160716,120125,0,1763841415,13850.34539355999,22.622702040003787,53020.71682584 2025-11-22,19:56:57.000,326,11160778,120205,0,1763841416,13850.36560248999,22.566309000001638,53020.74477432001 2025-11-22,19:56:58.000,326,11160757,120085,0,1763841417,13850.379075109995,22.50286683000013,53020.72381296001 2025-11-22,19:56:59.000,326,11160674,120485,0,1763841418,13850.36560248999,22.481719440002053,53020.74477432001 2025-11-22,19:57:00.000,326,11160820,120285,0,1763841419,13850.358866179995,22.453522920004616,53020.76573568 2025-11-22,19:57:01.000,326,11160801,120405,0,1763841420,13850.35212987,22.44647378999798,53020.77272280001 2025-11-22,19:57:02.000,326,11160697,120485,0,1763841421,13850.338657249995,22.354835099999036,53020.751761440006 2025-11-22,19:57:03.000,326,11160714,120525,0,1763841422,13850.35212987,22.368933359997754,53020.81464552 2025-11-22,19:57:04.000,326,11160827,120565,0,1763841423,13850.338657249995,22.3266385800016,53020.76573568 2025-11-22,19:57:05.000,326,11160788,120285,0,1763841424,13850.33192094,22.3266385800016,53020.78669704 2025-11-22,19:57:06.000,326,11160708,120325,0,1763841425,13850.33192094,22.298442060004163,53020.79368416001 2025-11-22,19:57:07.000,326,11160790,120485,0,1763841426,13850.32518462999,22.33368771000096,53020.84259400001 2025-11-22,19:57:08.000,326,11160739,120205,0,1763841427,13850.278030459995,22.305491190003522,53020.79368416001 2025-11-22,19:57:09.000,326,11160741,120485,0,1763841428,13850.237612599994,22.28434379999817,53020.79368416001 2025-11-22,19:57:10.000,326,11160748,120365,0,1763841429,13850.28476676999,22.26319641000009,53020.78669704 2025-11-22,19:57:11.000,326,11160774,120445,0,1763841430,13850.29150308,22.213852500004577,53020.83560688 2025-11-22,19:57:12.000,326,11160720,120485,0,1763841431,13850.217403669994,22.178606850000506,53020.849581120005 2025-11-22,19:57:13.000,326,11160756,120565,0,1763841432,13850.237612599994,22.164508590001788,53020.898490960004 2025-11-22,19:57:14.000,326,11160797,120405,0,1763841433,13850.27129415,22.10106642000028,53020.91246520001 2025-11-22,19:57:15.000,326,11160795,120565,0,1763841434,13850.25108522,22.129262939997716,53020.87054248001 2025-11-22,19:57:16.000,326,11160778,120685,0,1763841435,13850.23087629,22.14336120000371,53020.91246520001 2025-11-22,19:57:17.000,326,11160779,120645,0,1763841436,13850.298239389995,22.15041033000307,53020.93342656 2025-11-22,19:57:18.000,326,11160737,120485,0,1763841437,13850.278030459995,22.15041033000307,53020.9474008 2025-11-22,19:57:19.000,326,11160723,120365,0,1763841438,13850.30497569999,22.192705109999224,53020.91246520001 2025-11-22,19:57:20.000,326,11160768,120285,0,1763841439,13850.338657249995,22.220901630003937,53020.84259400001 2025-11-22,19:57:21.000,326,11160778,120645,0,1763841440,13850.3723388,22.206803369997942,53020.898490960004 2025-11-22,19:57:22.000,326,11160759,120725,0,1763841441,13850.40602034999,22.256147280000732,53020.93342656 2025-11-22,19:57:23.000,326,11160689,120405,0,1763841442,13850.48685606999,22.27729466999881,53020.919452320006 2025-11-22,19:57:24.000,326,11160781,120525,0,1763841443,13850.500328689996,22.28434379999817,53020.96137504001 2025-11-22,19:57:25.000,326,11160763,120605,0,1763841444,13850.581164409996,22.291392930004804,53020.9823364 2025-11-22,19:57:26.000,326,11160811,120645,0,1763841445,13850.608109649991,22.298442060004163,53020.9474008 2025-11-22,19:57:27.000,326,11160821,120845,0,1763841446,13850.675472750001,22.31254032000288,53020.9474008 2025-11-22,19:57:28.000,326,11160753,120565,0,1763841447,13850.709154299991,22.31958945000224,53020.94041368001 2025-11-22,19:57:29.000,326,11160829,120645,0,1763841448,13850.742835849996,22.3266385800016,53020.97534928 2025-11-22,19:57:30.000,326,11160825,120525,0,1763841449,13850.857353120002,22.354835099999036,53021.02425912 2025-11-22,19:57:31.000,326,11160828,120525,0,1763841450,13850.931452529992,22.340736840000318,53020.98932352001 2025-11-22,19:57:32.000,326,11160719,121005,0,1763841451,13850.965134079997,22.33368771000096,53021.02425912 2025-11-22,19:57:33.000,326,11160825,120805,0,1763841452,13850.998815630002,22.390080750003108,53021.03823336001 2025-11-22,19:57:34.000,326,11160749,121045,0,1763841453,13851.039233490003,22.439424659998622,53021.08015608001 2025-11-22,19:57:35.000,326,11160739,120725,0,1763841454,13851.133541829993,22.50286683000013,53021.04522048 2025-11-22,19:57:36.000,326,11160808,120965,0,1763841455,13851.200904929989,22.594505519999075,53021.08015608001 2025-11-22,19:57:37.000,326,11160805,121125,0,1763841456,13851.221113859989,22.622702040003787,53021.017272000005 2025-11-22,19:57:38.000,326,11160755,120965,0,1763841457,13851.261531719989,22.67909507999866,53021.087143200006 2025-11-22,19:57:39.000,326,11160759,120845,0,1763841458,13851.335631129994,22.74253725000017,53021.12906592001 2025-11-22,19:57:40.000,326,11160766,121125,0,1763841459,13851.40973054,22.813028550001036,53021.087143200006 2025-11-22,19:57:41.000,326,11160753,120965,0,1763841460,13851.46362101999,22.820077680000395,53021.136053040005 2025-11-22,19:57:42.000,326,11160724,120845,0,1763841461,13851.456884709994,22.820077680000395,53021.08015608001 2025-11-22,19:57:43.000,326,11160793,121085,0,1763841462,13851.54445673999,22.855323330004467,53021.14304016 2025-11-22,19:57:44.000,326,11160756,120965,0,1763841463,13851.578138289995,22.84827419999783,53021.12906592001 2025-11-22,19:57:45.000,326,11160722,121165,0,1763841464,13851.63202877,22.841225069998472,53021.14304016 2025-11-22,19:57:46.000,326,11160786,121045,0,1763841465,13851.658974009995,22.855323330004467,53021.184962880005 2025-11-22,19:57:47.000,326,11160751,121245,0,1763841466,13851.70612817999,22.876470720002544,53021.22688560001 2025-11-22,19:57:48.000,326,11160733,121285,0,1763841467,13851.77349128,22.855323330004467,53021.15002728 2025-11-22,19:57:49.000,326,11160799,121245,0,1763841468,13851.81390914,22.855323330004467,53021.21989848 2025-11-22,19:57:50.000,326,11160756,121325,0,1763841469,13851.874535930001,22.862372460003826,53021.254834080006 2025-11-22,19:57:51.000,326,11160733,121005,0,1763841470,13851.901481169996,22.84827419999783,53021.22688560001 2025-11-22,19:57:52.000,326,11160762,121285,0,1763841471,13851.995789510001,22.855323330004467,53021.21989848 2025-11-22,19:57:53.000,326,11160757,121085,0,1763841472,13852.042943679997,22.869421590003185,53021.24784696001 2025-11-22,19:57:54.000,326,11160771,121605,0,1763841473,13852.083361539997,22.827126809999754,53021.28976968 2025-11-22,19:57:55.000,326,11160784,121485,0,1763841474,13852.090097849992,22.798930290002318,53021.28278256 2025-11-22,19:57:56.000,326,11160778,121725,0,1763841475,13852.090097849992,22.77073377000488,53021.32470528001 2025-11-22,19:57:57.000,326,11160760,121565,0,1763841476,13852.123779399997,22.749586379999528,53021.32470528001 2025-11-22,19:57:58.000,326,11160797,121805,0,1763841477,13852.150724639992,22.73548812000081,53021.36662800001 2025-11-22,19:57:59.000,326,11160807,121685,0,1763841478,13852.150724639992,22.700242470004014,53021.40855072 2025-11-22,19:58:00.000,326,11160787,121885,0,1763841479,13852.177669880002,22.6720459499993,53021.38758936 2025-11-22,19:58:01.000,326,11160808,121925,0,1763841480,13852.224824049998,22.664996819999942,53021.38060224 2025-11-22,19:58:02.000,326,11160781,121605,0,1763841481,13852.177669880002,22.643849430001865,53021.39457648001 2025-11-22,19:58:03.000,326,11160775,121645,0,1763841482,13852.164197259997,22.664996819999942,53021.39457648001 2025-11-22,19:58:04.000,326,11160798,121885,0,1763841483,13852.150724639992,22.636800300002506,53021.38758936 2025-11-22,19:58:05.000,326,11160821,121725,0,1763841484,13852.143988329997,22.657947690000583,53021.471434800005 2025-11-22,19:58:06.000,326,11160795,122085,0,1763841485,13852.137252020002,22.67909507999866,53021.42951208 2025-11-22,19:58:07.000,326,11160781,121885,0,1763841486,13852.083361539997,22.650898560001224,53021.33867952 2025-11-22,19:58:08.000,326,11160782,122165,0,1763841487,13852.069888919992,22.657947690000583,53021.3316924 2025-11-22,19:58:09.000,326,11160750,122645,0,1763841488,13852.069888919992,22.67909507999866,53021.38758936 2025-11-22,19:58:10.000,326,11160801,122805,0,1763841489,13852.049679989992,22.693193340004655,53021.46444768001 2025-11-22,19:58:11.000,326,11160815,123005,0,1763841490,13852.090097849992,22.67909507999866,53021.471434800005 2025-11-22,19:58:12.000,326,11160734,123085,0,1763841491,13852.117043090002,22.68614420999802,53021.46444768001 2025-11-22,19:58:13.000,326,11160750,123325,0,1763841492,13852.137252020002,22.714340730002732,53021.45746056 2025-11-22,19:58:14.000,326,11160800,123325,0,1763841493,13852.137252020002,22.72138986000209,53021.40855072 2025-11-22,19:58:15.000,326,11160738,123525,0,1763841494,13852.164197259997,22.72843899000145,53021.471434800005 2025-11-22,19:58:16.000,326,11160871,123685,0,1763841495,13852.177669880002,22.749586379999528,53021.401563600004 2025-11-22,19:58:17.000,326,11160774,123325,0,1763841496,13852.211351429993,22.72843899000145,53021.4364992 2025-11-22,19:58:18.000,326,11160737,123285,0,1763841497,13852.197878810002,22.74253725000017,53021.422524960006 2025-11-22,19:58:19.000,326,11160741,123245,0,1763841498,13852.271978219993,22.756635509998887,53021.5063704 2025-11-22,19:58:20.000,326,11160762,123045,0,1763841499,13852.298923459988,22.77778290000424,53021.471434800005 2025-11-22,19:58:21.000,326,11160777,122605,0,1763841500,13852.298923459988,22.756635509998887,53021.45746056 2025-11-22,19:58:22.000,326,11160746,122605,0,1763841501,13852.359550249988,22.7848320300036,53021.48540904 2025-11-22,19:58:23.000,326,11160786,122645,0,1763841502,13852.413440729993,22.763684639998246,53021.51335752001 2025-11-22,19:58:24.000,326,11160797,122645,0,1763841503,13852.393231799993,22.74253725000017,53021.45047344 2025-11-22,19:58:25.000,326,11160698,122645,0,1763841504,13852.440385969989,22.700242470004014,53021.47842192 2025-11-22,19:58:26.000,326,11160793,122765,0,1763841505,13852.373022869993,22.714340730002732,53021.47842192 2025-11-22,19:58:27.000,326,11160767,123005,0,1763841506,13852.487540139999,22.74253725000017,53021.51335752001 2025-11-22,19:58:28.000,326,11160743,122845,0,1763841507,13852.433649659994,22.73548812000081,53021.45746056 2025-11-22,19:58:29.000,326,11160795,123005,0,1763841508,13852.54143061999,22.749586379999528,53021.49938328 2025-11-22,19:58:30.000,326,11160782,123285,0,1763841509,13852.501012759989,22.72843899000145,53021.520344640005 2025-11-22,19:58:31.000,326,11160781,123085,0,1763841510,13852.507749069999,22.700242470004014,53021.45047344 2025-11-22,19:58:32.000,326,11160771,122845,0,1763841511,13852.554903239994,22.707291600003373,53021.48540904 2025-11-22,19:58:33.000,326,11160795,122925,0,1763841512,13852.575112169994,22.707291600003373,53021.49239616001 2025-11-22,19:58:34.000,326,11160794,122685,0,1763841513,13852.615530029994,22.714340730002732,53021.46444768001 2025-11-22,19:58:35.000,326,11160759,122885,0,1763841514,13852.58184847999,22.714340730002732,53021.49239616001 2025-11-22,19:58:36.000,326,11160711,122765,0,1763841515,13852.615530029994,22.749586379999528,53021.471434800005 2025-11-22,19:58:37.000,326,11160748,123005,0,1763841516,13852.655947889994,22.68614420999802,53021.42951208 2025-11-22,19:58:38.000,326,11160791,122845,0,1763841517,13852.68962944,22.693193340004655,53021.4364992 2025-11-22,19:58:39.000,326,11160725,122685,0,1763841518,13852.66942051,22.68614420999802,53021.44348632001 2025-11-22,19:58:40.000,326,11160796,122565,0,1763841519,13852.716574679995,22.622702040003787,53021.44348632001 2025-11-22,19:58:41.000,326,11160812,122525,0,1763841520,13852.72331098999,22.629751170003146,53021.46444768001 2025-11-22,19:58:42.000,326,11160839,122525,0,1763841521,13852.68289312999,22.657947690000583,53021.401563600004 2025-11-22,19:58:43.000,326,11160787,122525,0,1763841522,13852.77046516,22.587456389999716,53021.45047344 2025-11-22,19:58:44.000,326,11160792,123165,0,1763841523,13852.716574679995,22.5381124800042,53021.45746056 2025-11-22,19:58:45.000,326,11160755,122725,0,1763841524,13852.76372884999,22.55221074000292,53021.46444768001 2025-11-22,19:58:46.000,326,11160768,122965,0,1763841525,13852.83109195,22.50286683000013,53021.49239616001 2025-11-22,19:58:47.000,326,11160804,123045,0,1763841526,13852.81088302,22.531063350004843,53021.5063704 2025-11-22,19:58:48.000,326,11160738,123285,0,1763841527,13852.797410399995,22.51696508999885,53021.49938328 2025-11-22,19:58:49.000,326,11160756,122965,0,1763841528,13852.85130088,22.524014219998207,53021.5063704 2025-11-22,19:58:50.000,326,11160784,123245,0,1763841529,13852.797410399995,22.481719440002053,53021.51335752001 2025-11-22,19:58:51.000,326,11160806,122925,0,1763841530,13852.78393777999,22.50286683000013,53021.49239616001 2025-11-22,19:58:52.000,326,11160842,123005,0,1763841531,13852.777201469995,22.49581770000077,53021.55528024 2025-11-22,19:58:53.000,326,11160774,122845,0,1763841532,13852.77046516,22.460572050003975,53021.51335752001 2025-11-22,19:58:54.000,326,11160837,123045,0,1763841533,13852.76372884999,22.467621180003334,53021.51335752001 2025-11-22,19:58:55.000,326,11160800,122885,0,1763841534,13852.75025623,22.50286683000013,53021.58322872001 2025-11-22,19:58:56.000,326,11160793,123325,0,1763841535,13852.77046516,22.425326399999904,53021.51335752001 2025-11-22,19:58:57.000,326,11160816,123245,0,1763841536,13852.74351991999,22.481719440002053,53021.471434800005 2025-11-22,19:58:58.000,326,11160748,123525,0,1763841537,13852.78393777999,22.474670310002693,53021.45746056 2025-11-22,19:58:59.000,326,11160808,123485,0,1763841538,13852.76372884999,22.439424659998622,53021.44348632001 2025-11-22,19:59:00.000,326,11160763,123885,0,1763841539,13852.777201469995,22.439424659998622,53021.45746056 2025-11-22,19:59:01.000,326,11160812,123844,0,1763841540,13852.82435563999,22.48876857000141,53021.471434800005 2025-11-22,19:59:02.000,326,11160718,123645,0,1763841541,13852.817619329995,22.474670310002693,53021.5063704 2025-11-22,19:59:03.000,326,11160792,123765,0,1763841542,13852.86477349999,22.453522920004616,53021.5063704 2025-11-22,19:59:04.000,326,11160820,123685,0,1763841543,13852.837828259995,22.425326399999904,53021.569254480004 2025-11-22,19:59:05.000,326,11160760,123085,0,1763841544,13852.78393777999,22.432375529999263,53021.48540904 2025-11-22,19:59:06.000,326,11160753,122765,0,1763841545,13852.878246119995,22.397129880002467,53021.53431888001 2025-11-22,19:59:07.000,326,11160807,122725,0,1763841546,13852.84456456999,22.404179010001826,53021.49239616001 2025-11-22,19:59:08.000,326,11160865,122645,0,1763841547,13852.878246119995,22.404179010001826,53021.5063704 2025-11-22,19:59:09.000,326,11160708,122685,0,1763841548,13852.878246119995,22.404179010001826,53021.52733176 2025-11-22,19:59:10.000,326,11160738,122685,0,1763841549,13852.89171874,22.418277270000544,53021.5063704 2025-11-22,19:59:11.000,326,11160785,122485,0,1763841550,13852.97255446,22.38303162000375,53021.49239616001 2025-11-22,19:59:12.000,326,11160747,122605,0,1763841551,13852.97255446,22.37598249000439,53021.51335752001 2025-11-22,19:59:13.000,326,11160789,122125,0,1763841552,13852.979290769996,22.390080750003108,53021.52733176 2025-11-22,19:59:14.000,326,11160760,122245,0,1763841553,13853.01297232,22.340736840000318,53021.58322872001 2025-11-22,19:59:15.000,326,11160765,122405,0,1763841554,13853.006236009991,22.361884229998395,53021.56226736001 2025-11-22,19:59:16.000,326,11160691,122405,0,1763841555,13853.019708629996,22.305491190003522,53021.520344640005 2025-11-22,19:59:17.000,326,11160769,122365,0,1763841556,13853.100544349996,22.31958945000224,53021.569254480004 2025-11-22,19:59:18.000,326,11160843,122445,0,1763841557,13853.100544349996,22.291392930004804,53021.48540904 2025-11-22,19:59:19.000,326,11160761,122525,0,1763841558,13853.080335419996,22.305491190003522,53021.49239616001 2025-11-22,19:59:20.000,326,11160758,122165,0,1763841559,13853.05339018,22.291392930004804,53021.51335752001 2025-11-22,19:59:21.000,326,11160822,122205,0,1763841560,13853.066862799991,22.256147280000732,53021.54130600001 2025-11-22,19:59:22.000,326,11160747,122325,0,1763841561,13853.161171139996,22.192705109999224,53021.54130600001 2025-11-22,19:59:23.000,326,11160810,122165,0,1763841562,13853.181380069997,22.213852500004577,53021.569254480004 2025-11-22,19:59:24.000,326,11160722,122325,0,1763841563,13853.161171139996,22.178606850000506,53021.54130600001 2025-11-22,19:59:25.000,326,11160751,122125,0,1763841564,13853.161171139996,22.164508590001788,53021.54829312 2025-11-22,19:59:26.000,326,11160800,122125,0,1763841565,13853.107280659991,22.15041033000307,53021.54130600001 2025-11-22,19:59:27.000,326,11160730,122325,0,1763841566,13853.134225900001,22.10106642000028,53021.55528024 2025-11-22,19:59:28.000,326,11160773,122525,0,1763841567,13853.127489589991,22.08696816000156,53021.569254480004 2025-11-22,19:59:29.000,326,11160788,122405,0,1763841568,13853.087071729991,22.072869900002843,53021.590215840006 2025-11-22,19:59:30.000,326,11160700,122485,0,1763841569,13853.039917559996,22.09401729000092,53021.53431888001 2025-11-22,19:59:31.000,326,11160750,122565,0,1763841570,13853.01297232,22.079919030002202,53021.60419008 2025-11-22,19:59:32.000,326,11160689,122365,0,1763841571,13853.046653869991,22.129262939997716,53021.58322872001 2025-11-22,19:59:33.000,326,11160776,122365,0,1763841572,13852.999499699996,22.164508590001788,53021.62515144 2025-11-22,19:59:34.000,326,11160780,122405,0,1763841573,13852.99276339,22.10811554999964,53021.61816432 2025-11-22,19:59:35.000,326,11160772,122405,0,1763841574,13853.019708629996,22.15041033000307,53021.61816432 2025-11-22,19:59:36.000,326,11160790,122645,0,1763841575,13853.006236009991,22.185655979999865,53021.67406128 2025-11-22,19:59:37.000,326,11160793,122765,0,1763841576,13852.98602707999,22.164508590001788,53021.688035520005 2025-11-22,19:59:38.000,326,11160805,123045,0,1763841577,13853.03318125,22.206803369997942,53021.72995824001 2025-11-22,19:59:39.000,326,11160712,123245,0,1763841578,13852.999499699996,22.199754239998583,53021.66707416 2025-11-22,19:59:40.000,326,11160781,123685,0,1763841579,13852.999499699996,22.256147280000732,53021.69502264 2025-11-22,19:59:41.000,326,11160817,123685,0,1763841580,13853.026444939991,22.26319641000009,53021.715984 2025-11-22,19:59:42.000,326,11160754,123925,0,1763841581,13853.01297232,22.227950760003296,53021.74393248 2025-11-22,19:59:43.000,326,11160789,123645,0,1763841582,13852.97255446,22.256147280000732,53021.8207908 2025-11-22,19:59:44.000,326,11160718,123445,0,1763841583,13852.938872909996,22.206803369997942,53021.79284232 2025-11-22,19:59:45.000,326,11160863,123565,0,1763841584,13852.86477349999,22.192705109999224,53021.74393248 2025-11-22,19:59:46.000,326,11160800,122845,0,1763841585,13852.95234553,22.192705109999224,53021.7858552 2025-11-22,19:59:47.000,326,11160798,123205,0,1763841586,13852.837828259995,22.192705109999224,53021.77188096 2025-11-22,19:59:48.000,326,11160767,122685,0,1763841587,13852.77046516,22.242049020002014,53021.75091960001 2025-11-22,19:59:49.000,326,11160830,122885,0,1763841588,13852.79067409,22.256147280000732,53021.79982944001 2025-11-22,19:59:50.000,326,11160730,122765,0,1763841589,13852.80414670999,22.31958945000224,53021.86271352 2025-11-22,19:59:51.000,326,11160754,122645,0,1763841590,13852.78393777999,22.354835099999036,53021.81380368 2025-11-22,19:59:52.000,326,11160835,122365,0,1763841591,13852.83109195,22.38303162000375,53021.86271352 2025-11-22,19:59:53.000,326,11160757,122245,0,1763841592,13852.858037189995,22.432375529999263,53021.855726400005 2025-11-22,19:59:54.000,326,11160723,122325,0,1763841593,13852.84456456999,22.49581770000077,53021.86970064001 2025-11-22,19:59:55.000,326,11160763,122205,0,1763841594,13852.96581814999,22.54516161000356,53021.904636240004 2025-11-22,19:59:56.000,326,11160739,121925,0,1763841595,13852.95234553,22.566309000001638,53021.890662 2025-11-22,19:59:57.000,326,11160759,122325,0,1763841596,13852.98602707999,22.608603779997793,53022.00245592 2025-11-22,19:59:58.000,326,11160772,122565,0,1763841597,13853.046653869991,22.629751170003146,53021.974507440005 2025-11-22,19:59:59.000,326,11160736,122445,0,1763841598,13853.066862799991,22.657947690000583,53021.904636240004 2025-11-22,20:00:00.000,326,11160822,122645,0,1763841599,13853.100544349996,22.714340730002732,53021.98848168 2025-11-22,20:00:01.000,326,11160766,122365,0,1763841600,13853.181380069997,22.67909507999866,53021.98149456 2025-11-22,20:00:02.000,326,11160753,122325,0,1763841601,13853.181380069997,22.693193340004655,53022.03739152001 2025-11-22,20:00:03.000,326,11160862,122245,0,1763841602,13853.194852690001,22.650898560001224,53021.98149456 2025-11-22,20:00:04.000,326,11160803,122085,0,1763841603,13853.181380069997,22.650898560001224,53021.98848168 2025-11-22,20:00:05.000,326,11160767,122125,0,1763841604,13853.188116379992,22.67909507999866,53021.98848168 2025-11-22,20:00:06.000,326,11160778,122285,0,1763841605,13853.167907449992,22.636800300002506,53022.00245592 2025-11-22,20:00:07.000,326,11160800,122005,0,1763841606,13853.228534239992,22.573358130000997,53022.0304044 2025-11-22,20:00:08.000,326,11160703,121965,0,1763841607,13853.161171139996,22.566309000001638,53022.01643016001 2025-11-22,20:00:09.000,326,11160790,122085,0,1763841608,13853.174643760001,22.566309000001638,53022.023417280005 2025-11-22,20:00:10.000,326,11160759,122085,0,1763841609,13853.174643760001,22.580407260000356,53022.093288480006 2025-11-22,20:00:11.000,326,11160725,122085,0,1763841610,13853.167907449992,22.524014219998207,53022.023417280005 2025-11-22,20:00:12.000,326,11160794,122085,0,1763841611,13853.134225900001,22.54516161000356,53022.06534000001 2025-11-22,20:00:13.000,326,11160726,121925,0,1763841612,13853.140962209996,22.524014219998207,53022.03739152001 2025-11-22,20:00:14.000,326,11160722,121685,0,1763841613,13853.127489589991,22.55221074000292,53022.11424984001 2025-11-22,20:00:15.000,326,11160781,121725,0,1763841614,13853.093808040001,22.55925987000228,53022.093288480006 2025-11-22,20:00:16.000,326,11160752,121645,0,1763841615,13853.026444939991,22.587456389999716,53022.072327120004 2025-11-22,20:00:17.000,326,11160783,121765,0,1763841616,13853.039917559996,22.601554649998434,53022.05136576 2025-11-22,20:00:18.000,326,11160748,121805,0,1763841617,13853.060126489996,22.601554649998434,53022.05835288 2025-11-22,20:00:19.000,326,11160762,121405,0,1763841618,13853.026444939991,22.6720459499993,53022.072327120004 2025-11-22,20:00:20.000,326,11160748,121525,0,1763841619,13853.046653869991,22.657947690000583,53022.0304044 2025-11-22,20:00:21.000,326,11160786,121765,0,1763841620,13853.066862799991,22.657947690000583,53022.11424984001 2025-11-22,20:00:22.000,326,11160750,121885,0,1763841621,13853.073599110001,22.643849430001865,53022.07931424 2025-11-22,20:00:23.000,326,11160751,122045,0,1763841622,13853.060126489996,22.643849430001865,53022.10726272 2025-11-22,20:00:24.000,326,11160746,121965,0,1763841623,13853.087071729991,22.657947690000583,53022.1002756 2025-11-22,20:00:25.000,326,11160768,121805,0,1763841624,13853.066862799991,22.650898560001224,53022.06534000001 2025-11-22,20:00:26.000,326,11160784,121525,0,1763841625,13853.073599110001,22.629751170003146,53022.06534000001 2025-11-22,20:00:27.000,326,11160821,122125,0,1763841626,13853.046653869991,22.643849430001865,53022.0304044 2025-11-22,20:00:28.000,326,11160729,121725,0,1763841627,13853.073599110001,22.615652910004428,53022.06534000001 2025-11-22,20:00:29.000,326,11160739,121965,0,1763841628,13853.080335419996,22.622702040003787,53022.142198320005 2025-11-22,20:00:30.000,326,11160797,121885,0,1763841629,13853.060126489996,22.615652910004428,53022.11424984001 2025-11-22,20:00:31.000,326,11160770,121565,0,1763841630,13853.019708629996,22.608603779997793,53022.072327120004 2025-11-22,20:00:32.000,326,11160757,121765,0,1763841631,13853.03318125,22.580407260000356,53022.11424984001 2025-11-22,20:00:33.000,326,11160738,121725,0,1763841632,13853.019708629996,22.573358130000997,53022.07931424 2025-11-22,20:00:34.000,326,11160785,121725,0,1763841633,13853.114016970001,22.467621180003334,53022.05136576 2025-11-22,20:00:35.000,326,11160801,121765,0,1763841634,13853.073599110001,22.439424659998622,53022.10726272 2025-11-22,20:00:36.000,326,11160759,121885,0,1763841635,13853.03318125,22.404179010001826,53022.11424984001 2025-11-22,20:00:37.000,326,11160724,121765,0,1763841636,13853.039917559996,22.418277270000544,53022.12822408 2025-11-22,20:00:38.000,326,11160773,121725,0,1763841637,13852.999499699996,22.37598249000439,53022.05835288 2025-11-22,20:00:39.000,326,11160751,121845,0,1763841638,13852.95234553,22.418277270000544,53022.06534000001 2025-11-22,20:00:40.000,326,11160759,121805,0,1763841639,13852.918663979995,22.38303162000375,53022.04437864001 2025-11-22,20:00:41.000,326,11160813,121605,0,1763841640,13852.878246119995,22.361884229998395,53022.0304044 2025-11-22,20:00:42.000,326,11160781,121445,0,1763841641,13852.898455049995,22.340736840000318,53022.03739152001 2025-11-22,20:00:43.000,326,11160834,121565,0,1763841642,13852.898455049995,22.33368771000096,53022.05136576 2025-11-22,20:00:44.000,326,11160785,121765,0,1763841643,13852.837828259995,22.33368771000096,53022.07931424 2025-11-22,20:00:45.000,326,11160784,121565,0,1763841644,13852.80414670999,22.27024553999945,53022.072327120004 2025-11-22,20:00:46.000,326,11160733,121605,0,1763841645,13852.80414670999,22.26319641000009,53022.00944304 2025-11-22,20:00:47.000,326,11160669,121925,0,1763841646,13852.777201469995,22.256147280000732,53022.00245592 2025-11-22,20:00:48.000,326,11160807,121805,0,1763841647,13852.75025623,22.249098150001373,53022.04437864001 2025-11-22,20:00:49.000,326,11160817,121805,0,1763841648,13852.74351991999,22.27024553999945,53022.06534000001 2025-11-22,20:00:50.000,326,11160821,121925,0,1763841649,13852.68962944,22.227950760003296,53022.04437864001 2025-11-22,20:00:51.000,326,11160745,121805,0,1763841650,13852.70310205999,22.27024553999945,53022.08630136001 2025-11-22,20:00:52.000,326,11160741,121765,0,1763841651,13852.70310205999,22.249098150001373,53022.0304044 2025-11-22,20:00:53.000,326,11160784,121765,0,1763841652,13852.72331098999,22.27024553999945,53022.10726272 2025-11-22,20:00:54.000,326,11160726,121845,0,1763841653,13852.7300473,22.27729466999881,53022.05835288 2025-11-22,20:00:55.000,326,11160737,121765,0,1763841654,13852.7300473,22.291392930004804,53022.04437864001 2025-11-22,20:00:56.000,326,11160761,121965,0,1763841655,13852.7300473,22.298442060004163,53022.01643016001 2025-11-22,20:00:57.000,326,11160761,121965,0,1763841656,13852.75025623,22.305491190003522,53022.01643016001 2025-11-22,20:00:58.000,326,11160746,121645,0,1763841657,13852.72331098999,22.31254032000288,53022.06534000001 2025-11-22,20:00:59.000,326,11160731,121525,0,1763841658,13852.716574679995,22.340736840000318,53022.072327120004 2025-11-22,20:01:00.000,326,11160754,121805,0,1763841659,13852.716574679995,22.33368771000096,53022.072327120004 2025-11-22,20:01:01.000,326,11160779,121725,0,1763841660,13852.696365749995,22.340736840000318,53022.05136576 2025-11-22,20:01:02.000,326,11160725,121765,0,1763841661,13852.68962944,22.298442060004163,53022.08630136001 2025-11-22,20:01:03.000,326,11160735,121725,0,1763841662,13852.64921158,22.31254032000288,53022.072327120004 2025-11-22,20:01:04.000,326,11160763,121925,0,1763841663,13852.655947889994,22.256147280000732,53022.03739152001 2025-11-22,20:01:05.000,326,11160706,121485,0,1763841664,13852.60205740999,22.220901630003937,53022.03739152001 2025-11-22,20:01:06.000,326,11160724,121565,0,1763841665,13852.54143061999,22.213852500004577,53022.00944304 2025-11-22,20:01:07.000,326,11160770,121765,0,1763841666,13852.534694309994,22.15745946000243,53022.06534000001 2025-11-22,20:01:08.000,326,11160816,121925,0,1763841667,13852.494276449994,22.129262939997716,53022.06534000001 2025-11-22,20:01:09.000,326,11160776,121765,0,1763841668,13852.460594899989,22.122213809998357,53022.072327120004 2025-11-22,20:01:10.000,326,11160795,121565,0,1763841669,13852.399968109989,22.09401729000092,53022.10726272 2025-11-22,20:01:11.000,326,11160810,121725,0,1763841670,13852.366286559998,22.14336120000371,53022.093288480006 2025-11-22,20:01:12.000,326,11160749,121685,0,1763841671,13852.251769289993,22.15041033000307,53022.05136576 2025-11-22,20:01:13.000,326,11160830,121485,0,1763841672,13852.265241909998,22.164508590001788,53022.07931424 2025-11-22,20:01:14.000,326,11160836,121365,0,1763841673,13852.211351429993,22.185655979999865,53022.06534000001 2025-11-22,20:01:15.000,326,11160773,121405,0,1763841674,13852.211351429993,22.26319641000009,53022.023417280005 2025-11-22,20:01:16.000,326,11160789,121925,0,1763841675,13852.184406189997,22.28434379999817,53022.07931424 2025-11-22,20:01:17.000,326,11160748,121245,0,1763841676,13852.177669880002,22.347785969999677,53022.072327120004 2025-11-22,20:01:18.000,326,11160812,121525,0,1763841677,13852.184406189997,22.3266385800016,53022.05136576 2025-11-22,20:01:19.000,326,11160789,121605,0,1763841678,13852.191142499993,22.354835099999036,53022.04437864001 2025-11-22,20:01:20.000,326,11160791,121485,0,1763841679,13852.191142499993,22.397129880002467,53022.05136576 2025-11-22,20:01:21.000,326,11160841,121405,0,1763841680,13852.177669880002,22.418277270000544,53022.04437864001 2025-11-22,20:01:22.000,326,11160787,121325,0,1763841681,13852.177669880002,22.432375529999263,53022.05835288 2025-11-22,20:01:23.000,326,11160773,121285,0,1763841682,13852.157460950002,22.50286683000013,53022.05136576 2025-11-22,20:01:24.000,326,11160786,121325,0,1763841683,13852.170933569992,22.49581770000077,53022.05835288 2025-11-22,20:01:25.000,326,11160819,121525,0,1763841684,13852.204615119997,22.5381124800042,53022.072327120004 2025-11-22,20:01:26.000,326,11160825,121365,0,1763841685,13852.177669880002,22.54516161000356,53022.03739152001 2025-11-22,20:01:27.000,326,11160802,121485,0,1763841686,13852.164197259997,22.54516161000356,53022.05136576 2025-11-22,20:01:28.000,326,11160810,121485,0,1763841687,13852.157460950002,22.55221074000292,53022.00245592 2025-11-22,20:01:29.000,326,11160823,121085,0,1763841688,13852.157460950002,22.51696508999885,53021.98848168 2025-11-22,20:01:30.000,326,11160796,121325,0,1763841689,13852.150724639992,22.51696508999885,53022.03739152001 2025-11-22,20:01:31.000,326,11160779,121285,0,1763841690,13852.117043090002,22.531063350004843,53022.00944304 2025-11-22,20:01:32.000,326,11160777,121165,0,1763841691,13852.090097849992,22.50991595999949,53022.03739152001 2025-11-22,20:01:33.000,326,11160767,121365,0,1763841692,13852.103570469997,22.524014219998207,53021.99546880001 2025-11-22,20:01:34.000,326,11160775,121325,0,1763841693,13852.110306779992,22.524014219998207,53022.01643016001 2025-11-22,20:01:35.000,326,11160789,121365,0,1763841694,13852.137252020002,22.50286683000013,53022.023417280005 2025-11-22,20:01:36.000,326,11160766,121245,0,1763841695,13852.090097849992,22.54516161000356,53022.03739152001 2025-11-22,20:01:37.000,326,11160773,121085,0,1763841696,13852.083361539997,22.54516161000356,53021.9605332 2025-11-22,20:01:38.000,326,11160810,121085,0,1763841697,13852.110306779992,22.54516161000356,53021.974507440005 2025-11-22,20:01:39.000,326,11160763,121325,0,1763841698,13852.130515709992,22.5381124800042,53021.96752032001 2025-11-22,20:01:40.000,326,11160814,121325,0,1763841699,13852.083361539997,22.55221074000292,53021.96752032001 2025-11-22,20:01:41.000,326,11160712,121445,0,1763841700,13852.069888919992,22.573358130000997,53021.98149456 2025-11-22,20:01:42.000,326,11160829,121285,0,1763841701,13852.090097849992,22.615652910004428,53021.9605332 2025-11-22,20:01:43.000,326,11160752,121205,0,1763841702,13852.164197259997,22.594505519999075,53021.99546880001 2025-11-22,20:01:44.000,326,11160714,121005,0,1763841703,13852.150724639992,22.622702040003787,53021.91861048001 2025-11-22,20:01:45.000,326,11160740,121365,0,1763841704,13852.211351429993,22.650898560001224,53021.9605332 2025-11-22,20:01:46.000,326,11160802,121245,0,1763841705,13852.265241909998,22.657947690000583,53021.925597600006 2025-11-22,20:01:47.000,326,11160762,121405,0,1763841706,13852.292187149993,22.700242470004014,53021.925597600006 2025-11-22,20:01:48.000,326,11160805,121445,0,1763841707,13852.312396079993,22.693193340004655,53021.890662 2025-11-22,20:01:49.000,326,11160770,121165,0,1763841708,13852.393231799993,22.763684639998246,53021.91861048001 2025-11-22,20:01:50.000,326,11160761,121365,0,1763841709,13852.480803829989,22.77073377000488,53021.88367488 2025-11-22,20:01:51.000,326,11160799,121085,0,1763841710,13852.514485379994,22.74253725000017,53021.84873928001 2025-11-22,20:01:52.000,326,11160800,121085,0,1763841711,13852.568375859999,22.763684639998246,53021.88367488 2025-11-22,20:01:53.000,326,11160793,121245,0,1763841712,13852.60205740999,22.700242470004014,53021.86271352 2025-11-22,20:01:54.000,326,11160757,120965,0,1763841713,13852.66268419999,22.650898560001224,53021.89764912001 2025-11-22,20:01:55.000,326,11160760,121445,0,1763841714,13852.62226633999,22.573358130000997,53021.890662 2025-11-22,20:01:56.000,326,11160806,121245,0,1763841715,13852.64921158,22.44647378999798,53021.890662 2025-11-22,20:01:57.000,326,11160738,121245,0,1763841716,13852.575112169994,22.31958945000224,53021.904636240004 2025-11-22,20:01:58.000,326,11160756,120765,0,1763841717,13852.514485379994,22.13631207000435,53021.93957184 2025-11-22,20:01:59.000,326,11160804,121045,0,1763841718,13852.447122279998,21.960083819998545,53021.91162336 2025-11-22,20:02:00.000,326,11160750,120925,0,1763841719,13852.319132389988,21.840248610002163,53021.87668776001 2025-11-22,20:02:01.000,326,11160759,120925,0,1763841720,13852.231560359993,21.720413399998506,53021.86271352 2025-11-22,20:02:02.000,326,11160747,120885,0,1763841721,13852.130515709992,21.551234279999335,53021.82777792001 2025-11-22,20:02:03.000,326,11160839,120965,0,1763841722,13852.029471059992,21.45959559000039,53021.84175216 2025-11-22,20:02:04.000,326,11160747,120965,0,1763841723,13851.989053199992,21.424349940003594,53021.86271352 2025-11-22,20:02:05.000,326,11160794,121125,0,1763841724,13851.955371650001,21.431399070002954,53021.84873928001 2025-11-22,20:02:06.000,326,11160724,121125,0,1763841725,13851.935162720001,21.46664471999975,53021.8207908 2025-11-22,20:02:07.000,326,11160815,121165,0,1763841726,13851.982316889997,21.537136020000617,53021.84175216 2025-11-22,20:02:08.000,326,11160800,120965,0,1763841727,13852.036207370002,21.656971230004274,53021.79982944001 2025-11-22,20:02:09.000,326,11160752,120845,0,1763841728,13852.076625230002,21.812052090004727,53021.757906720006 2025-11-22,20:02:10.000,326,11160736,120925,0,1763841729,13852.164197259997,21.91778904000239,53021.7858552 2025-11-22,20:02:11.000,326,11160791,120805,0,1763841730,13852.218087740002,22.030575119999412,53021.736945360004 2025-11-22,20:02:12.000,326,11160726,121005,0,1763841731,13852.325868699998,22.122213809998357,53021.70899688001 2025-11-22,20:02:13.000,326,11160819,120765,0,1763841732,13852.373022869993,22.227950760003296,53021.72995824001 2025-11-22,20:02:14.000,326,11160710,120845,0,1763841733,13852.420177039989,22.249098150001373,53021.74393248 2025-11-22,20:02:15.000,326,11160776,121125,0,1763841734,13852.453858589994,22.33368771000096,53021.79982944001 2025-11-22,20:02:16.000,326,11160807,120885,0,1763841735,13852.474067519994,22.31958945000224,53021.72297112 2025-11-22,20:02:17.000,326,11160750,120925,0,1763841736,13852.480803829989,22.33368771000096,53021.757906720006 2025-11-22,20:02:18.000,326,11160787,120725,0,1763841737,13852.494276449994,22.31958945000224,53021.72995824001 2025-11-22,20:02:19.000,326,11160784,120845,0,1763841738,13852.527957999999,22.305491190003522,53021.79284232 2025-11-22,20:02:20.000,326,11160775,120965,0,1763841739,13852.507749069999,22.27024553999945,53021.79982944001 2025-11-22,20:02:21.000,326,11160779,120725,0,1763841740,13852.494276449994,22.256147280000732,53021.79284232 2025-11-22,20:02:22.000,326,11160760,120925,0,1763841741,13852.56163954999,22.27729466999881,53021.81380368 2025-11-22,20:02:23.000,326,11160791,120885,0,1763841742,13852.534694309994,22.27729466999881,53021.757906720006 2025-11-22,20:02:24.000,326,11160802,120805,0,1763841743,13852.568375859999,22.340736840000318,53021.806816560005 2025-11-22,20:02:25.000,326,11160800,120965,0,1763841744,13852.608793719999,22.31958945000224,53021.83476504 2025-11-22,20:02:26.000,326,11160775,121045,0,1763841745,13852.595321099994,22.390080750003108,53021.84873928001 2025-11-22,20:02:27.000,326,11160804,120765,0,1763841746,13852.60205740999,22.31254032000288,53021.8207908 2025-11-22,20:02:28.000,326,11160784,120925,0,1763841747,13852.588584789999,22.33368771000096,53021.855726400005 2025-11-22,20:02:29.000,326,11160837,120645,0,1763841748,13852.608793719999,22.340736840000318,53021.84873928001 2025-11-22,20:02:30.000,326,11160782,120965,0,1763841749,13852.58184847999,22.354835099999036,53021.8207908 2025-11-22,20:02:31.000,326,11160828,120805,0,1763841750,13852.58184847999,22.411228140001185,53021.87668776001 2025-11-22,20:02:32.000,326,11160731,120725,0,1763841751,13852.615530029994,22.432375529999263,53021.855726400005 2025-11-22,20:02:33.000,326,11160798,120765,0,1763841752,13852.615530029994,22.467621180003334,53021.86970064001 2025-11-22,20:02:34.000,326,11160816,120725,0,1763841753,13852.64921158,22.453522920004616,53021.86970064001 2025-11-22,20:02:35.000,326,11160828,120805,0,1763841754,13852.62226633999,22.531063350004843,53021.83476504 2025-11-22,20:02:36.000,326,11160770,120685,0,1763841755,13852.696365749995,22.587456389999716,53021.86970064001 2025-11-22,20:02:37.000,326,11160765,120805,0,1763841756,13852.716574679995,22.657947690000583,53021.82777792001 2025-11-22,20:02:38.000,326,11160791,120565,0,1763841757,13852.79067409,22.636800300002506,53021.855726400005 2025-11-22,20:02:39.000,326,11160751,120605,0,1763841758,13852.79067409,22.657947690000583,53021.84873928001 2025-11-22,20:02:40.000,326,11160808,120565,0,1763841759,13852.84456456999,22.67909507999866,53021.855726400005 2025-11-22,20:02:41.000,326,11160815,120645,0,1763841760,13852.86477349999,22.756635509998887,53021.82777792001 2025-11-22,20:02:42.000,326,11160732,120685,0,1763841761,13852.898455049995,22.73548812000081,53021.86271352 2025-11-22,20:02:43.000,326,11160757,120325,0,1763841762,13852.96581814999,22.77073377000488,53021.87668776001 2025-11-22,20:02:44.000,326,11160790,120765,0,1763841763,13852.97255446,22.72138986000209,53021.8207908 2025-11-22,20:02:46.000,326,11160815,120405,0,1763841765,13853.039917559996,22.798930290002318,53021.87668776001 2025-11-22,20:02:47.000,326,11160771,120645,0,1763841766,13853.087071729991,22.7848320300036,53021.83476504 2025-11-22,20:02:48.000,326,11160767,120525,0,1763841767,13853.039917559996,22.827126809999754,53021.88367488 2025-11-22,20:02:49.000,326,11160789,120645,0,1763841768,13853.046653869991,22.841225069998472,53021.88367488 2025-11-22,20:02:50.000,326,11160781,120565,0,1763841769,13853.100544349996,22.862372460003826,53021.91162336 2025-11-22,20:02:51.000,326,11160829,120405,0,1763841770,13853.114016970001,22.820077680000395,53021.86970064001 2025-11-22,20:02:52.000,326,11160788,120485,0,1763841771,13853.107280659991,22.834175939999113,53021.91861048001 2025-11-22,20:02:53.000,326,11160732,120725,0,1763841772,13853.066862799991,22.84827419999783,53021.87668776001 2025-11-22,20:02:54.000,326,11160768,120605,0,1763841773,13853.093808040001,22.841225069998472,53021.890662 2025-11-22,20:02:55.000,326,11160765,120645,0,1763841774,13853.100544349996,22.84827419999783,53021.91861048001 2025-11-22,20:02:56.000,326,11160806,120325,0,1763841775,13853.080335419996,22.834175939999113,53021.925597600006 2025-11-22,20:02:57.000,326,11160806,120445,0,1763841776,13853.026444939991,22.827126809999754,53021.890662 2025-11-22,20:02:58.000,326,11160829,120525,0,1763841777,13853.039917559996,22.813028550001036,53021.96752032001 2025-11-22,20:02:59.000,326,11160813,120605,0,1763841778,13853.01297232,22.827126809999754,53021.94655896001 2025-11-22,20:03:00.000,326,11160836,120565,0,1763841779,13852.96581814999,22.84827419999783,53021.91162336 2025-11-22,20:03:01.000,326,11160752,120405,0,1763841780,13852.92540028999,22.820077680000395,53021.974507440005 2025-11-22,20:03:02.000,326,11160738,120525,0,1763841781,13852.9321366,22.7848320300036,53021.93258472 2025-11-22,20:03:03.000,326,11160764,120685,0,1763841782,13852.959081839996,22.841225069998472,53021.93258472 2025-11-22,20:03:04.000,326,11160754,120325,0,1763841783,13852.9321366,22.876470720002544,53021.94655896001 2025-11-22,20:03:05.000,326,11160815,120645,0,1763841784,13852.91192767,22.939912890004052,53021.94655896001 2025-11-22,20:03:06.000,326,11160771,120205,0,1763841785,13852.979290769996,22.96106028000213,53021.925597600006 2025-11-22,20:03:07.000,326,11160700,120605,0,1763841786,13853.01297232,23.024502450003638,53021.89764912001 2025-11-22,20:03:08.000,326,11160762,120285,0,1763841787,13853.060126489996,23.01745332000428,53021.925597600006 2025-11-22,20:03:09.000,326,11160731,120645,0,1763841788,13853.046653869991,23.094993750004505,53021.91861048001 2025-11-22,20:03:10.000,326,11160818,120525,0,1763841789,13853.147698519992,23.094993750004505,53021.96752032001 2025-11-22,20:03:11.000,326,11160803,120125,0,1763841790,13853.282424719997,23.109092010003224,53021.93258472 2025-11-22,20:03:12.000,326,11160761,120365,0,1763841791,13853.369996749992,23.109092010003224,53021.93957184 2025-11-22,20:03:13.000,326,11160820,120405,0,1763841792,13853.457568780002,23.14433766000002,53021.890662 2025-11-22,20:03:14.000,326,11160735,120525,0,1763841793,13853.531668189993,23.165485049998097,53021.95354608 2025-11-22,20:03:15.000,326,11160830,120405,0,1763841794,13853.565349739998,23.18663244000345,53021.925597600006 2025-11-22,20:03:16.000,326,11160780,120365,0,1763841795,13853.639449149989,23.228927219999605,53021.94655896001 2025-11-22,20:03:17.000,326,11160744,120805,0,1763841796,13853.706812249999,23.15138678999938,53021.93957184 2025-11-22,20:03:18.000,326,11160831,120565,0,1763841797,13853.753966419994,23.17253418000473,53021.974507440005 2025-11-22,20:03:19.000,326,11160784,120605,0,1763841798,13853.787647969999,23.15138678999938,53021.974507440005 2025-11-22,20:03:20.000,326,11160810,120485,0,1763841799,13853.78091165999,23.038600710002356,53022.00245592 2025-11-22,20:03:21.000,326,11160750,120405,0,1763841800,13853.794384279994,22.975158540000848,53022.00944304 2025-11-22,20:03:22.000,326,11160797,120645,0,1763841801,13853.787647969999,22.91171636999934,53022.03739152001 2025-11-22,20:03:23.000,326,11160835,120405,0,1763841802,13853.720284869989,22.820077680000395,53022.072327120004 2025-11-22,20:03:24.000,326,11160745,120325,0,1763841803,13853.706812249999,22.72138986000209,53022.08630136001 2025-11-22,20:03:25.000,326,11160811,120605,0,1763841804,13853.740493799989,22.657947690000583,53022.1002756 2025-11-22,20:03:26.000,326,11160836,120365,0,1763841805,13853.673130699994,22.55221074000292,53022.1002756 2025-11-22,20:03:27.000,326,11160827,119885,0,1763841806,13853.673130699994,22.425326399999904,53022.142198320005 2025-11-22,20:03:28.000,326,11160801,120285,0,1763841807,13853.646185459998,22.368933359997754,53022.11424984001 2025-11-22,20:03:29.000,326,11160744,120645,0,1763841808,13853.612503909993,22.256147280000732,53022.1002756 2025-11-22,20:03:30.000,326,11160728,120805,0,1763841809,13853.599031289988,22.171557720001147,53022.14918544 2025-11-22,20:03:31.000,326,11160751,120405,0,1763841810,13853.545140809998,22.04467337999813,53022.142198320005 2025-11-22,20:03:32.000,326,11160746,120605,0,1763841811,13853.504722949998,22.002378600001975,53022.16315968001 2025-11-22,20:03:33.000,326,11160748,120285,0,1763841812,13853.457568780002,21.882543389998318,53022.1701468 2025-11-22,20:03:34.000,326,11160789,120285,0,1763841813,13853.356524130002,21.80500295999809,53022.19809528 2025-11-22,20:03:35.000,326,11160790,120445,0,1763841814,13853.282424719997,21.776806440000655,53022.191108160005 2025-11-22,20:03:36.000,326,11160804,120445,0,1763841815,13853.221797929997,21.713364269999147,53022.1701468 2025-11-22,20:03:37.000,326,11160730,120445,0,1763841816,13853.161171139996,21.69926601000043,53022.142198320005 2025-11-22,20:03:38.000,326,11160773,120245,0,1763841817,13853.147698519992,21.7345116600045,53022.10726272 2025-11-22,20:03:39.000,326,11160835,119965,0,1763841818,13853.194852690001,21.797953829998733,53022.12123696 2025-11-22,20:03:40.000,326,11160745,120445,0,1763841819,13853.235270550002,21.87549425999896,53022.12123696 2025-11-22,20:03:41.000,326,11160766,120365,0,1763841820,13853.289161029992,21.981231210003898,53022.12822408 2025-11-22,20:03:42.000,326,11160795,120445,0,1763841821,13853.349787819992,22.122213809998357,53022.14918544 2025-11-22,20:03:43.000,326,11160762,120405,0,1763841822,13853.511459259993,22.27024553999945,53022.10726272 2025-11-22,20:03:44.000,326,11160761,120485,0,1763841823,13853.679867009989,22.38303162000375,53022.093288480006 2025-11-22,20:03:45.000,326,11160814,120365,0,1763841824,13853.895428929995,22.5381124800042,53022.10726272 2025-11-22,20:03:46.000,326,11160776,120525,0,1763841825,13853.996473579995,22.643849430001865,53022.14918544 2025-11-22,20:03:47.000,326,11160714,120325,0,1763841826,13854.17161764,22.72138986000209,53022.12822408 2025-11-22,20:03:48.000,326,11160763,120485,0,1763841827,13854.292871220001,22.763684639998246,53022.14918544 2025-11-22,20:03:49.000,326,11160801,120005,0,1763841828,13854.420861109997,22.72843899000145,53022.15617256 2025-11-22,20:03:50.000,326,11160779,120485,0,1763841829,13854.521905759997,22.700242470004014,53022.22604376 2025-11-22,20:03:51.000,326,11160753,120285,0,1763841830,13854.582532549997,22.68614420999802,53022.191108160005 2025-11-22,20:03:52.000,326,11160809,120285,0,1763841831,13854.616214100002,22.636800300002506,53022.22604376 2025-11-22,20:03:53.000,326,11160750,120125,0,1763841832,13854.723995059998,22.608603779997793,53022.260979360006 2025-11-22,20:03:54.000,326,11160772,120325,0,1763841833,13854.737467679988,22.55221074000292,53022.30290208001 2025-11-22,20:03:55.000,326,11160816,120325,0,1763841834,13854.798094469988,22.460572050003975,53022.309889200005 2025-11-22,20:03:56.000,326,11160790,120685,0,1763841835,13854.825039709998,22.44647378999798,53022.39373464 2025-11-22,20:03:57.000,326,11160753,120285,0,1763841836,13854.912611739994,22.432375529999263,53022.358799040005 2025-11-22,20:03:58.000,326,11160829,120445,0,1763841837,13854.993447459994,22.432375529999263,53022.407708880004 2025-11-22,20:03:59.000,326,11160717,120405,0,1763841838,13855.0877558,22.453522920004616,53022.477580080005 2025-11-22,20:04:00.000,326,11160790,120325,0,1763841839,13855.155118899995,22.453522920004616,53022.44963160001 2025-11-22,20:04:01.000,326,11160721,120565,0,1763841840,13855.28310878999,22.50286683000013,53022.46360584 2025-11-22,20:04:02.000,326,11160811,119885,0,1763841841,13855.377417129996,22.54516161000356,53022.40072176001 2025-11-22,20:04:03.000,326,11160740,120325,0,1763841842,13855.539088569996,22.601554649998434,53022.50552856 2025-11-22,20:04:04.000,326,11160782,120205,0,1763841843,13855.714232630002,22.643849430001865,53022.4845672 2025-11-22,20:04:05.000,326,11160842,120165,0,1763841844,13855.842222519997,22.693193340004655,53022.51950280001 2025-11-22,20:04:06.000,326,11160824,120125,0,1763841845,13855.983685029998,22.72843899000145,53022.477580080005 2025-11-22,20:04:07.000,326,11160798,120045,0,1763841846,13856.118411229989,22.77073377000488,53022.49155432 2025-11-22,20:04:08.000,326,11160834,120325,0,1763841847,13856.226192189999,22.77073377000488,53022.4845672 2025-11-22,20:04:09.000,326,11160806,120125,0,1763841848,13856.354182079995,22.798930290002318,53022.526489920005 2025-11-22,20:04:10.000,326,11160779,120245,0,1763841849,13856.48217196999,22.7848320300036,53022.58238688 2025-11-22,20:04:11.000,326,11160798,120205,0,1763841850,13856.60342554999,22.763684639998246,53022.6243096 2025-11-22,20:04:12.000,326,11160713,120325,0,1763841851,13856.711206510001,22.756635509998887,53022.63828384001 2025-11-22,20:04:13.000,326,11160728,120325,0,1763841852,13856.805514849992,22.763684639998246,53022.71514216001 2025-11-22,20:04:14.000,326,11160810,120325,0,1763841853,13856.852669020001,22.707291600003373,53022.77103912 2025-11-22,20:04:15.000,326,11160776,120085,0,1763841854,13856.926768429992,22.700242470004014,53022.75706488001 2025-11-22,20:04:16.000,326,11160782,120125,0,1763841855,13856.987395219992,22.763684639998246,53022.7989876 2025-11-22,20:04:17.000,326,11160708,120125,0,1763841856,13857.041285699997,22.749586379999528,53022.81994896 2025-11-22,20:04:18.000,326,11160813,120325,0,1763841857,13857.128857729993,22.707291600003373,53022.91776864 2025-11-22,20:04:19.000,326,11160760,120085,0,1763841858,13857.081703559998,22.707291600003373,53022.92475576001 2025-11-22,20:04:20.000,326,11160858,120165,0,1763841859,13857.128857729993,22.749586379999528,53022.931742880006 2025-11-22,20:04:21.000,326,11160752,120325,0,1763841860,13857.135594040003,22.749586379999528,53023.01558832 2025-11-22,20:04:22.000,326,11160774,120165,0,1763841861,13857.149066659993,22.763684639998246,53023.05751104 2025-11-22,20:04:23.000,326,11160810,120165,0,1763841862,13857.128857729993,22.827126809999754,53023.09244664001 2025-11-22,20:04:24.000,326,11160743,120565,0,1763841863,13857.176011899988,22.820077680000395,53023.099433760006 2025-11-22,20:04:25.000,326,11160778,120125,0,1763841864,13857.216429759988,22.841225069998472,53023.16231784 2025-11-22,20:04:26.000,326,11160724,119965,0,1763841865,13857.277056549989,22.883519850001903,53023.20424056 2025-11-22,20:04:27.000,326,11160723,120245,0,1763841866,13857.364628579999,22.876470720002544,53023.21821480001 2025-11-22,20:04:28.000,326,11160795,120445,0,1763841867,13857.411782749994,22.90466723999998,53023.21821480001 2025-11-22,20:04:29.000,326,11160738,119845,0,1763841868,13857.533036329995,22.91171636999934,53023.21821480001 2025-11-22,20:04:30.000,326,11160735,120325,0,1763841869,13857.613872049995,22.890568980001262,53023.3230216 2025-11-22,20:04:31.000,326,11160783,120045,0,1763841870,13857.68797146,22.96106028000213,53023.30206024 2025-11-22,20:04:32.000,326,11160728,120125,0,1763841871,13857.76880718,22.96106028000213,53023.316034480005 2025-11-22,20:04:33.000,326,11160730,120285,0,1763841872,13857.923742309991,22.975158540000848,53023.37193144 2025-11-22,20:04:34.000,326,11160770,120005,0,1763841873,13858.018050649996,22.996305929998925,53023.38590568001 2025-11-22,20:04:35.000,326,11160781,120085,0,1763841874,13858.146040539992,23.010404189997644,53023.434815520006 2025-11-22,20:04:36.000,326,11160754,120205,0,1763841875,13858.267294119993,23.010404189997644,53023.462764 2025-11-22,20:04:37.000,326,11160794,120285,0,1763841876,13858.428965559993,23.038600710002356,53023.44180264 2025-11-22,20:04:38.000,326,11160715,120085,0,1763841877,13858.556955449989,23.031551580002997,53023.483725360005 2025-11-22,20:04:39.000,326,11160758,120165,0,1763841878,13858.67820902999,23.038600710002356,53023.55359656001 2025-11-22,20:04:40.000,326,11160745,120325,0,1763841879,13858.81967153999,23.052698970001074,53023.51866096 2025-11-22,20:04:41.000,326,11160781,120325,0,1763841880,13858.98134297999,23.045649840001715,53023.56058368 2025-11-22,20:04:42.000,326,11160837,120125,0,1763841881,13859.06891501,23.031551580002997,53023.532635200005 2025-11-22,20:04:43.000,326,11160814,120165,0,1763841882,13859.203641209991,23.038600710002356,53023.61648064 2025-11-22,20:04:44.000,326,11160781,120285,0,1763841883,13859.351840030002,22.96810941000149,53023.65840336 2025-11-22,20:04:45.000,326,11160742,120325,0,1763841884,13859.459620989997,22.932863760004693,53023.637442 2025-11-22,20:04:46.000,326,11160817,120325,0,1763841885,13859.500038849998,22.89761811000062,53023.67237760001 2025-11-22,20:04:47.000,326,11160728,120325,0,1763841886,13859.601083499998,22.91171636999934,53023.68635184 2025-11-22,20:04:48.000,326,11160815,120085,0,1763841887,13859.681919219998,22.862372460003826,53023.72827456 2025-11-22,20:04:49.000,326,11160794,119965,0,1763841888,13859.782963869999,22.813028550001036,53023.76321016001 2025-11-22,20:04:50.000,326,11160803,120365,0,1763841889,13859.796436489989,22.79188116000296,53023.79814576 2025-11-22,20:04:51.000,326,11160808,120325,0,1763841890,13859.87727220999,22.756635509998887,53023.8470556 2025-11-22,20:04:52.000,326,11160802,120085,0,1763841891,13859.90421745,22.763684639998246,53023.82609424 2025-11-22,20:04:53.000,326,11160790,119885,0,1763841892,13859.931162689994,22.756635509998887,53023.88897832001 2025-11-22,20:04:54.000,326,11160801,120125,0,1763841893,13859.97831685999,22.74253725000017,53023.89596544 2025-11-22,20:04:55.000,326,11160841,119925,0,1763841894,13860.072625199995,22.74253725000017,53023.90295256 2025-11-22,20:04:56.000,326,11160750,120085,0,1763841895,13860.06588889,22.77778290000424,53023.937888160006 2025-11-22,20:04:57.000,326,11160745,120125,0,1763841896,13860.14672461,22.820077680000395,53023.96583664 2025-11-22,20:04:58.000,326,11160739,120005,0,1763841897,13860.20061508999,22.855323330004467,53023.986798000005 2025-11-22,20:04:59.000,326,11160807,120045,0,1763841898,13860.22082401999,22.862372460003826,53024.02872072001 2025-11-22,20:05:00.000,326,11160819,119925,0,1763841899,13860.32860498,22.939912890004052,53024.084617680004 2025-11-22,20:05:01.000,326,11160771,120125,0,1763841900,13860.362286529991,22.996305929998925,53024.11256616 2025-11-22,20:05:02.000,326,11160826,120405,0,1763841901,13860.416177009996,23.024502450003638,53024.105579040006 2025-11-22,20:05:03.000,326,11160786,120165,0,1763841902,13860.436385939996,23.052698970001074,53024.18942448 2025-11-22,20:05:04.000,326,11160774,120165,0,1763841903,13860.510485350002,23.094993750004505,53024.203398720005 2025-11-22,20:05:05.000,326,11160769,120165,0,1763841904,13860.591321070002,23.13728853000066,53024.25929568 2025-11-22,20:05:06.000,326,11160813,120205,0,1763841905,13860.645211549992,23.207779830001527,53024.252308560004 2025-11-22,20:05:07.000,326,11160786,120165,0,1763841906,13860.618266309997,23.235976349998964,53024.30820552 2025-11-22,20:05:08.000,326,11160766,120165,0,1763841907,13860.651947860002,23.285320260001754,53024.23833432 2025-11-22,20:05:09.000,326,11160803,120325,0,1763841908,13860.645211549992,23.31351677999919,53024.24532144001 2025-11-22,20:05:10.000,326,11160857,120205,0,1763841909,13860.712574650002,23.3769589500007,53024.32916688 2025-11-22,20:05:11.000,326,11160746,120045,0,1763841910,13860.752992510003,23.405155469998135,53024.32916688 2025-11-22,20:05:12.000,326,11160821,120245,0,1763841911,13860.773201440003,23.440401120002207,53024.35012824 2025-11-22,20:05:13.000,326,11160818,120245,0,1763841912,13860.793410369988,23.468597639999643,53024.46192216001 2025-11-22,20:05:14.000,326,11160839,120125,0,1763841913,13860.786674059993,23.468597639999643,53024.41301232001 2025-11-22,20:05:15.000,326,11160770,120125,0,1763841914,13860.827091919993,23.48974502999772,53024.39205096001 2025-11-22,20:05:16.000,326,11160809,120285,0,1763841915,13860.813619299988,23.48269589999836,53024.440960800006 2025-11-22,20:05:17.000,326,11160765,120085,0,1763841916,13860.813619299988,23.461548510000284,53024.41301232001 2025-11-22,20:05:18.000,326,11160815,120205,0,1763841917,13860.773201440003,23.454499380000925,53024.46890928 2025-11-22,20:05:19.000,326,11160748,119804,0,1763841918,13860.779937749998,23.433351990002848,53024.46192216001 2025-11-22,20:05:20.000,326,11160758,120165,0,1763841919,13860.766465129993,23.391057209999417,53024.440960800006 2025-11-22,20:05:21.000,326,11160870,120085,0,1763841920,13860.739519889998,23.36286069000198,53024.50384488 2025-11-22,20:05:22.000,326,11160772,119965,0,1763841921,13860.759728819998,23.299418520000472,53024.489870640005 2025-11-22,20:05:23.000,326,11160801,120005,0,1763841922,13860.719310959998,23.235976349998964,53024.51781912 2025-11-22,20:05:24.000,326,11160775,120325,0,1763841923,13860.719310959998,23.214828960000887,53024.53179336001 2025-11-22,20:05:25.000,326,11160715,119804,0,1763841924,13860.712574650002,23.15138678999938,53024.51781912 2025-11-22,20:05:26.000,326,11160817,120005,0,1763841925,13860.732783580002,23.073846359999152,53024.49685776 2025-11-22,20:05:27.000,326,11160797,120205,0,1763841926,13860.746256199993,23.066797229999793,53024.51083200001 2025-11-22,20:05:28.000,326,11160729,120205,0,1763841927,13860.759728819998,23.010404189997644,53024.5457676 2025-11-22,20:05:29.000,326,11160767,120165,0,1763841928,13860.726047269993,22.932863760004693,53024.55974184001 2025-11-22,20:05:30.000,326,11160813,120165,0,1763841929,13860.752992510003,22.890568980001262,53024.57371608 2025-11-22,20:05:31.000,326,11160721,120085,0,1763841930,13860.726047269993,22.820077680000395,53024.57371608 2025-11-22,20:05:32.000,326,11160796,120125,0,1763841931,13860.739519889998,22.763684639998246,53024.57371608 2025-11-22,20:05:33.000,326,11160844,120125,0,1763841932,13860.732783580002,22.68614420999802,53024.60166456001 2025-11-22,20:05:34.000,326,11160792,120165,0,1763841933,13860.692365720002,22.657947690000583,53024.5457676 2025-11-22,20:05:35.000,326,11160806,119885,0,1763841934,13860.739519889998,22.601554649998434,53024.57371608 2025-11-22,20:05:36.000,326,11160734,119965,0,1763841935,13860.692365720002,22.54516161000356,53024.56672896 2025-11-22,20:05:37.000,326,11160766,120205,0,1763841936,13860.645211549992,22.50991595999949,53024.62262592 2025-11-22,20:05:38.000,326,11160809,120045,0,1763841937,13860.672156790002,22.44647378999798,53024.65057440001 2025-11-22,20:05:39.000,326,11160805,120165,0,1763841938,13860.625002619992,22.397129880002467,53024.64358728 2025-11-22,20:05:40.000,326,11160806,120045,0,1763841939,13860.584584759992,22.460572050003975,53024.62262592 2025-11-22,20:05:41.000,326,11160770,120085,0,1763841940,13860.611530000002,22.411228140001185,53024.66454864 2025-11-22,20:05:42.000,326,11160790,120005,0,1763841941,13860.584584759992,22.38303162000375,53024.63660016 2025-11-22,20:05:43.000,326,11160757,120045,0,1763841942,13860.523957969992,22.404179010001826,53024.69249712 2025-11-22,20:05:44.000,326,11160807,119885,0,1763841943,13860.409440700001,22.411228140001185,53024.657561520005 2025-11-22,20:05:45.000,326,11160740,119965,0,1763841944,13860.389231770001,22.460572050003975,53024.65057440001 2025-11-22,20:05:46.000,326,11160753,120005,0,1763841945,13860.281450809991,22.453522920004616,53024.68551 2025-11-22,20:05:47.000,326,11160746,119885,0,1763841946,13860.26797819,22.49581770000077,53024.69249712 2025-11-22,20:05:48.000,326,11160777,120125,0,1763841947,13860.12651568,22.566309000001638,53024.67852288001 2025-11-22,20:05:49.000,326,11160755,120005,0,1763841948,13860.05915257999,22.601554649998434,53024.72743272001 2025-11-22,20:05:50.000,326,11160773,120005,0,1763841949,13859.991789479995,22.622702040003787,53024.69249712 2025-11-22,20:05:51.000,326,11160751,119965,0,1763841950,13859.863799589999,22.657947690000583,53024.69249712 2025-11-22,20:05:52.000,326,11160825,119485,0,1763841951,13859.749282319994,22.68614420999802,53024.69249712 2025-11-22,20:05:53.000,326,11160736,120085,0,1763841952,13859.654973979988,22.67909507999866,53024.74140696 2025-11-22,20:05:54.000,326,11160823,119965,0,1763841953,13859.526984089993,22.68614420999802,53024.720445599996 2025-11-22,20:05:55.000,326,11160730,119925,0,1763841954,13859.392257890002,22.67909507999866,53024.71345848 2025-11-22,20:05:56.000,326,11160741,120205,0,1763841955,13859.304685859992,22.6720459499993,53024.74839408001 2025-11-22,20:05:57.000,326,11160773,120045,0,1763841956,13859.230586450001,22.6720459499993,53024.66454864 2025-11-22,20:05:58.000,326,11160762,119885,0,1763841957,13859.143014419991,22.657947690000583,53024.71345848 2025-11-22,20:05:59.000,326,11160827,119845,0,1763841958,13859.04870608,22.650898560001224,53024.66454864 2025-11-22,20:06:00.000,326,11160785,120005,0,1763841959,13858.96787036,22.615652910004428,53024.67852288001 2025-11-22,20:06:01.000,326,11160750,120205,0,1763841960,13858.90724357,22.615652910004428,53024.67852288001 2025-11-22,20:06:02.000,326,11160791,119845,0,1763841961,13858.812935229995,22.629751170003146,53024.67153576 2025-11-22,20:06:03.000,326,11160795,120125,0,1763841962,13858.77925367999,22.650898560001224,53024.65057440001 2025-11-22,20:06:04.000,326,11160774,120005,0,1763841963,13858.73883581999,22.693193340004655,53024.66454864 2025-11-22,20:06:05.000,326,11160714,119885,0,1763841964,13858.71862688999,22.72843899000145,53024.57371608 2025-11-22,20:06:06.000,326,11160740,120005,0,1763841965,13858.691681649994,22.813028550001036,53024.552754719996 2025-11-22,20:06:07.000,326,11160787,119885,0,1763841966,13858.69841795999,22.925814629998058,53024.58070320001 2025-11-22,20:06:08.000,326,11160798,119725,0,1763841967,13858.671472719994,23.066797229999793,53024.587690320004 2025-11-22,20:06:09.000,326,11160792,120205,0,1763841968,13858.7253632,23.158435919998738,53024.59467744 2025-11-22,20:06:10.000,326,11160740,119885,0,1763841969,13858.80619892,23.243025479998323,53024.538780480005 2025-11-22,20:06:11.000,326,11160825,120005,0,1763841970,13858.81967153999,23.36286069000198,53024.538780480005 2025-11-22,20:06:12.000,326,11160810,119804,0,1763841971,13858.86008939999,23.461548510000284,53024.587690320004 2025-11-22,20:06:13.000,326,11160835,120005,0,1763841972,13858.853353089995,23.560236329998588,53024.552754719996 2025-11-22,20:06:14.000,326,11160759,119645,0,1763841973,13858.86682571,23.65187502000481,53024.62262592 2025-11-22,20:06:15.000,326,11160720,120125,0,1763841974,13858.873562019995,23.644825889998174,53024.64358728 2025-11-22,20:06:16.000,326,11160792,120045,0,1763841975,13858.80619892,23.680071540002245,53024.67153576 2025-11-22,20:06:17.000,326,11160830,120365,0,1763841976,13858.80619892,23.637776759998815,53024.66454864 2025-11-22,20:06:18.000,326,11160762,119965,0,1763841977,13858.73883581999,23.574334590004582,53024.68551 2025-11-22,20:06:19.000,326,11160789,120085,0,1763841978,13858.624318549999,23.454499380000925,53024.69948424001 2025-11-22,20:06:20.000,326,11160695,119885,0,1763841979,13858.523273899998,23.31351677999919,53024.720445599996 2025-11-22,20:06:21.000,326,11160804,120085,0,1763841980,13858.368338769993,23.059748100000434,53024.657561520005 2025-11-22,20:06:22.000,326,11160767,119885,0,1763841981,13858.220139949997,22.890568980001262,53024.67852288001 2025-11-22,20:06:23.000,326,11160811,119965,0,1763841982,13858.051732200001,22.650898560001224,53024.69249712 2025-11-22,20:06:24.000,326,11160782,119965,0,1763841983,13857.89006076,22.432375529999263,53024.657561520005 2025-11-22,20:06:25.000,326,11160731,120045,0,1763841984,13857.735125629995,22.213852500004577,53024.67153576 2025-11-22,20:06:26.000,326,11160803,120045,0,1763841985,13857.58019049999,22.058771640004124,53024.68551 2025-11-22,20:06:27.000,326,11160801,119925,0,1763841986,13857.445464299999,21.8684451299996,53024.657561520005 2025-11-22,20:06:28.000,326,11160774,120005,0,1763841987,13857.391573819994,21.755659050002578,53024.6156388 2025-11-22,20:06:29.000,326,11160809,120085,0,1763841988,13857.277056549989,21.64287296999828,53024.58070320001 2025-11-22,20:06:30.000,326,11160752,119925,0,1763841989,13857.277056549989,21.579430800004047,53024.55974184001 2025-11-22,20:06:31.000,326,11160783,120045,0,1763841990,13857.162539279998,21.607627320001484,53024.56672896 2025-11-22,20:06:32.000,326,11160819,120045,0,1763841991,13857.169275589993,21.600578190002125,53024.53179336001 2025-11-22,20:06:33.000,326,11160819,120205,0,1763841992,13857.128857729993,21.64287296999828,53024.52480624 2025-11-22,20:06:34.000,326,11160762,119885,0,1763841993,13857.122121419998,21.671069490002992,53024.49685776 2025-11-22,20:06:35.000,326,11160745,120085,0,1763841994,13857.095176180002,21.69221688000107,53024.51781912 2025-11-22,20:06:36.000,326,11160820,119885,0,1763841995,13857.054758320002,21.762708180001937,53024.49685776 2025-11-22,20:06:37.000,326,11160738,119885,0,1763841996,13857.021076769997,21.840248610002163,53024.46890928 2025-11-22,20:06:38.000,326,11160760,120325,0,1763841997,13856.967186289992,21.87549425999896,53024.44794792 2025-11-22,20:06:39.000,326,11160803,120005,0,1763841998,13856.913295810002,21.87549425999896,53024.4758964 2025-11-22,20:06:40.000,326,11160872,120165,0,1763841999,13856.866141639992,21.882543389998318,53024.39903808 2025-11-22,20:06:41.000,326,11160776,119965,0,1763842000,13856.785305919992,21.826150350003445,53024.43397368001 2025-11-22,20:06:42.000,326,11160736,120205,0,1763842001,13856.765096989991,21.80500295999809,53024.43397368001 2025-11-22,20:06:43.000,326,11160772,119845,0,1763842002,13856.65057972,21.7345116600045,53024.4060252 2025-11-22,20:06:44.000,326,11160750,119885,0,1763842003,13856.58995293,21.713364269999147,53024.46890928 2025-11-22,20:06:45.000,326,11160700,120125,0,1763842004,13856.44849042,21.593529060002766,53024.36410248001 2025-11-22,20:06:46.000,326,11160800,119925,0,1763842005,13856.414808869995,21.5230377600019,53024.371089600005 2025-11-22,20:06:47.000,326,11160791,119925,0,1763842006,13856.3676547,21.50189037000382,53024.35012824 2025-11-22,20:06:48.000,326,11160735,120005,0,1763842007,13856.34744577,21.424349940003594,53024.36410248001 2025-11-22,20:06:49.000,326,11160782,119645,0,1763842008,13856.313764219994,21.389104289999523,53024.35711536 2025-11-22,20:06:50.000,326,11160758,119845,0,1763842009,13856.30029159999,21.382055160000164,53024.371089600005 2025-11-22,20:06:51.000,326,11160784,119804,0,1763842010,13856.273346359994,21.304514729999937,53024.32916688 2025-11-22,20:06:52.000,326,11160765,119804,0,1763842011,13856.28681898,21.325662119998015,53024.30820552 2025-11-22,20:06:53.000,326,11160795,119804,0,1763842012,13856.28681898,21.304514729999937,53024.273269920006 2025-11-22,20:06:54.000,326,11160755,120045,0,1763842013,13856.34070945999,21.297465600000578,53024.25929568 2025-11-22,20:06:55.000,326,11160756,119804,0,1763842014,13856.333973149995,21.33271125000465,53024.23833432 2025-11-22,20:06:56.000,326,11160800,120045,0,1763842015,13856.38112731999,21.33271125000465,53024.273269920006 2025-11-22,20:06:57.000,326,11160809,120165,0,1763842016,13856.44849042,21.33976038000401,53024.273269920006 2025-11-22,20:06:58.000,326,11160746,120045,0,1763842017,13856.44849042,21.360907770002086,53024.24532144001 2025-11-22,20:06:59.000,326,11160799,120085,0,1763842018,13856.50238089999,21.33976038000401,53024.217372959996 2025-11-22,20:07:00.000,326,11160784,119965,0,1763842019,13856.569744,21.318612989998655,53024.22436008001 2025-11-22,20:07:01.000,326,11160775,119965,0,1763842020,13856.60342554999,21.360907770002086,53024.18243736 2025-11-22,20:07:02.000,326,11160713,120285,0,1763842021,13856.717942819996,21.382055160000164,53024.21038584 2025-11-22,20:07:03.000,326,11160750,119885,0,1763842022,13856.758360679996,21.33976038000401,53024.16846312 2025-11-22,20:07:04.000,326,11160769,119725,0,1763842023,13856.792042230001,21.424349940003594,53024.19641160001 2025-11-22,20:07:05.000,326,11160725,119765,0,1763842024,13856.839196399997,21.47369384999911,53024.14051464 2025-11-22,20:07:06.000,326,11160767,119804,0,1763842025,13856.879614259997,21.50189037000382,53024.16846312 2025-11-22,20:07:07.000,326,11160748,120125,0,1763842026,13856.893086880002,21.551234279999335,53024.14750176001 2025-11-22,20:07:08.000,326,11160746,120085,0,1763842027,13856.933504740002,21.579430800004047,53024.18942448 2025-11-22,20:07:09.000,326,11160784,119845,0,1763842028,13856.973922600002,21.579430800004047,53024.19641160001 2025-11-22,20:07:10.000,326,11160715,119965,0,1763842029,13857.014340460002,21.600578190002125,53024.17545024001 2025-11-22,20:07:11.000,326,11160811,119765,0,1763842030,13857.041285699997,21.614676450000843,53024.17545024001 2025-11-22,20:07:12.000,326,11160818,120005,0,1763842031,13857.115385110003,21.69926601000043,53024.14051464 2025-11-22,20:07:13.000,326,11160804,119685,0,1763842032,13857.122121419998,21.74860992000322,53024.11955328 2025-11-22,20:07:14.000,326,11160734,120085,0,1763842033,13857.155802969988,21.74860992000322,53024.14750176001 2025-11-22,20:07:15.000,326,11160789,120005,0,1763842034,13857.142330349998,21.797953829998733,53024.12654040001 2025-11-22,20:07:16.000,326,11160784,119845,0,1763842035,13857.162539279998,21.80500295999809,53024.18243736 2025-11-22,20:07:17.000,326,11160773,119925,0,1763842036,13857.155802969988,21.833199480002804,53024.14750176001 2025-11-22,20:07:18.000,326,11160729,119885,0,1763842037,13857.149066659993,21.86139600000024,53024.13352752 2025-11-22,20:07:19.000,326,11160765,120085,0,1763842038,13857.162539279998,21.889592519997677,53024.17545024001 2025-11-22,20:07:20.000,326,11160742,120085,0,1763842039,13857.122121419998,21.960083819998545,53024.161476 2025-11-22,20:07:21.000,326,11160785,119885,0,1763842040,13857.074967250002,21.945985559999826,53024.19641160001 2025-11-22,20:07:22.000,326,11160767,120005,0,1763842041,13857.061494629997,21.995329470002616,53024.12654040001 2025-11-22,20:07:23.000,326,11160743,119804,0,1763842042,13857.014340460002,22.023525990000053,53024.16846312 2025-11-22,20:07:24.000,326,11160749,120005,0,1763842043,13857.000867839997,21.995329470002616,53024.18942448 2025-11-22,20:07:25.000,326,11160794,119845,0,1763842044,13856.994131530002,22.016476860000694,53024.14051464 2025-11-22,20:07:26.000,326,11160809,120085,0,1763842045,13856.967186289992,21.995329470002616,53024.154488880005 2025-11-22,20:07:27.000,326,11160813,120045,0,1763842046,13856.946977359992,22.002378600001975,53024.154488880005 2025-11-22,20:07:28.000,326,11160804,120205,0,1763842047,13856.926768429992,22.072869900002843,53024.12654040001 2025-11-22,20:07:29.000,326,11160741,120405,0,1763842048,13856.940241049997,22.016476860000694,53024.19641160001 2025-11-22,20:07:30.000,326,11160721,120125,0,1763842049,13856.953713670002,22.016476860000694,53024.084617680004 2025-11-22,20:07:31.000,326,11160770,120045,0,1763842050,13856.940241049997,22.023525990000053,53024.13352752 2025-11-22,20:07:32.000,326,11160788,120165,0,1763842051,13856.967186289992,22.058771640004124,53024.11256616 2025-11-22,20:07:33.000,326,11160739,120165,0,1763842052,13857.014340460002,22.002378600001975,53024.17545024001 2025-11-22,20:07:34.000,326,11160768,120085,0,1763842053,13857.034549390002,21.97418208000454,53024.09859192001 2025-11-22,20:07:35.000,326,11160790,120005,0,1763842054,13857.095176180002,21.960083819998545,53024.0916048 2025-11-22,20:07:36.000,326,11160771,119685,0,1763842055,13857.128857729993,21.960083819998545,53024.11256616 2025-11-22,20:07:37.000,326,11160793,120005,0,1763842056,13857.149066659993,21.960083819998545,53024.07064344 2025-11-22,20:07:38.000,326,11160771,120085,0,1763842057,13857.229902379993,21.995329470002616,53024.084617680004 2025-11-22,20:07:39.000,326,11160778,120085,0,1763842058,13857.270320239993,22.002378600001975,53024.06365632 2025-11-22,20:07:40.000,326,11160713,120085,0,1763842059,13857.364628579999,22.016476860000694,53024.035707840005 2025-11-22,20:07:41.000,326,11160799,120085,0,1763842060,13857.411782749994,22.009427730001335,53024.00775936001 2025-11-22,20:07:42.000,326,11160779,119925,0,1763842061,13857.512827399994,22.04467337999813,53023.99378512 2025-11-22,20:07:43.000,326,11160759,120085,0,1763842062,13857.56671788,22.058771640004124,53024.02872072001 2025-11-22,20:07:44.000,326,11160794,120125,0,1763842063,13857.634080979995,22.072869900002843,53024.01474648 2025-11-22,20:07:45.000,326,11160717,120165,0,1763842064,13857.72165300999,22.115164679998998,53024.02872072001 2025-11-22,20:07:46.000,326,11160804,120205,0,1763842065,13857.76207086999,22.115164679998998,53024.04269496 2025-11-22,20:07:47.000,326,11160762,120045,0,1763842066,13857.82943397,22.164508590001788,53024.00775936001 2025-11-22,20:07:48.000,326,11160753,120125,0,1763842067,13857.917005999996,22.185655979999865,53024.035707840005 2025-11-22,20:07:49.000,326,11160843,119965,0,1763842068,13857.957423859996,22.234999890002655,53023.96583664 2025-11-22,20:07:50.000,326,11160815,120005,0,1763842069,13858.011314340001,22.31254032000288,53023.986798000005 2025-11-22,20:07:51.000,326,11160788,119925,0,1763842070,13858.125831609992,22.347785969999677,53024.0217336 2025-11-22,20:07:52.000,326,11160795,120005,0,1763842071,13858.166249469992,22.404179010001826,53024.00077224 2025-11-22,20:07:53.000,326,11160837,120245,0,1763842072,13858.267294119993,22.48876857000141,53023.986798000005 2025-11-22,20:07:54.000,326,11160762,120125,0,1763842073,13858.334657220003,22.5381124800042,53024.01474648 2025-11-22,20:07:55.000,326,11160760,120085,0,1763842074,13858.408756629993,22.657947690000583,53023.96583664 2025-11-22,20:07:56.000,326,11160826,119725,0,1763842075,13858.462647109998,22.72138986000209,53024.00077224 2025-11-22,20:07:57.000,326,11160776,120085,0,1763842076,13858.509801279994,22.820077680000395,53023.95884952001 2025-11-22,20:07:58.000,326,11160760,120085,0,1763842077,13858.550219139994,22.798930290002318,53023.97981088001 2025-11-22,20:07:59.000,326,11160805,120005,0,1763842078,13858.583900689999,22.841225069998472,53023.92391392 2025-11-22,20:08:00.000,326,11160716,120085,0,1763842079,13858.644527479999,22.855323330004467,53024.0217336 2025-11-22,20:08:01.000,326,11160789,120165,0,1763842080,13858.624318549999,22.890568980001262,53023.9518624 2025-11-22,20:08:02.000,326,11160763,120365,0,1763842081,13858.691681649994,22.9187654999987,53024.00077224 2025-11-22,20:08:03.000,326,11160738,120085,0,1763842082,13858.7253632,22.890568980001262,53023.99378512 2025-11-22,20:08:04.000,326,11160780,119965,0,1763842083,13858.7253632,22.84827419999783,53023.99378512 2025-11-22,20:08:05.000,326,11160701,119925,0,1763842084,13858.67820902999,22.7848320300036,53023.96583664 2025-11-22,20:08:06.000,326,11160725,120285,0,1763842085,13858.577164379989,22.707291600003373,53024.00775936001 2025-11-22,20:08:07.000,326,11160812,120085,0,1763842086,13858.610845929994,22.629751170003146,53024.01474648 2025-11-22,20:08:08.000,326,11160753,120325,0,1763842087,13858.597373309989,22.51696508999885,53024.02872072001 2025-11-22,20:08:09.000,326,11160831,120125,0,1763842088,13858.563691759999,22.44647378999798,53023.96583664 2025-11-22,20:08:10.000,326,11160752,120565,0,1763842089,13858.516537589989,22.33368771000096,53023.986798000005 2025-11-22,20:08:11.000,326,11160847,120125,0,1763842090,13858.516537589989,22.234999890002655,53024.00077224 2025-11-22,20:08:12.000,326,11160746,120485,0,1763842091,13858.422229249998,22.129262939997716,53023.96583664 2025-11-22,20:08:13.000,326,11160733,120165,0,1763842092,13858.455910799988,22.03762424999877,53023.937888160006 2025-11-22,20:08:14.000,326,11160746,120205,0,1763842093,13858.482856039998,21.988280340003257,53023.95884952001 2025-11-22,20:08:15.000,326,11160748,120165,0,1763842094,13858.503064969998,21.931887300001108,53023.94487528 2025-11-22,20:08:16.000,326,11160730,120205,0,1763842095,13858.523273899998,21.882543389998318,53023.94487528 2025-11-22,20:08:17.000,326,11160756,120165,0,1763842096,13858.550219139994,21.882543389998318,53023.986798000005 2025-11-22,20:08:18.000,326,11160817,120085,0,1763842097,13858.590636999994,21.882543389998318,53023.90295256 2025-11-22,20:08:19.000,326,11160768,120205,0,1763842098,13858.631054859994,21.882543389998318,53023.90295256 2025-11-22,20:08:20.000,326,11160733,120045,0,1763842099,13858.65800009999,21.896641650004312,53023.87500408 2025-11-22,20:08:21.000,326,11160818,120045,0,1763842100,13858.71862688999,21.91073991000303,53023.937888160006 2025-11-22,20:08:22.000,326,11160760,120125,0,1763842101,13858.772517369995,21.97418208000454,53023.916926800004 2025-11-22,20:08:23.000,326,11160767,120165,0,1763842102,13858.83988046999,22.009427730001335,53023.89596544 2025-11-22,20:08:24.000,326,11160794,120205,0,1763842103,13858.86682571,22.065820770003484,53023.86102984001 2025-11-22,20:08:25.000,326,11160719,119804,0,1763842104,13858.94766143,22.072869900002843,53023.87500408 2025-11-22,20:08:26.000,326,11160741,120165,0,1763842105,13859.00155190999,22.10106642000028,53023.88897832001 2025-11-22,20:08:27.000,326,11160811,120125,0,1763842106,13859.04870608,22.171557720001147,53023.90993968001 2025-11-22,20:08:28.000,326,11160791,120125,0,1763842107,13859.122805489991,22.213852500004577,53023.86102984001 2025-11-22,20:08:29.000,326,11160747,120165,0,1763842108,13859.183432279991,22.256147280000732,53023.868016960005 2025-11-22,20:08:30.000,326,11160777,120125,0,1763842109,13859.250795380001,22.31958945000224,53023.90295256 2025-11-22,20:08:31.000,326,11160848,120085,0,1763842110,13859.284476929992,22.439424659998622,53023.85404272 2025-11-22,20:08:32.000,326,11160768,120285,0,1763842111,13859.385521579992,22.55221074000292,53023.94487528 2025-11-22,20:08:33.000,326,11160805,120325,0,1763842112,13859.446148369992,22.643849430001865,53023.92391392 2025-11-22,20:08:34.000,326,11160763,120205,0,1763842113,13859.587610879993,22.798930290002318,53023.93090104001 2025-11-22,20:08:35.000,326,11160767,119965,0,1763842114,13859.675182909989,22.9187654999987,53023.97282376 2025-11-22,20:08:36.000,326,11160794,120125,0,1763842115,13859.708864459993,23.024502450003638,53023.9518624 2025-11-22,20:08:37.000,326,11160699,120045,0,1763842116,13859.830118039994,23.13728853000066,53023.93090104001 2025-11-22,20:08:38.000,326,11160801,120365,0,1763842117,13859.91769006999,23.30646764999983,53023.95884952001 2025-11-22,20:08:39.000,326,11160779,120485,0,1763842118,13860.01873471999,23.468597639999643,53023.89596544 2025-11-22,20:08:40.000,326,11160797,120245,0,1763842119,13860.092834129995,23.567285459997947,53023.92391392 2025-11-22,20:08:41.000,326,11160789,120325,0,1763842120,13860.2073514,23.71531718999904,53023.94487528 2025-11-22,20:08:42.000,326,11160799,120165,0,1763842121,13860.26797819,23.884496309998212,53023.96583664 2025-11-22,20:08:43.000,326,11160820,120285,0,1763842122,13860.315132359996,24.032528039999306,53023.9518624 2025-11-22,20:08:44.000,326,11160809,120205,0,1763842123,13860.409440700001,24.17351064000104,53023.97981088001 2025-11-22,20:08:45.000,326,11160708,120245,0,1763842124,13860.483540109992,24.265149329999986,53023.94487528 2025-11-22,20:08:46.000,326,11160826,120285,0,1763842125,13860.571112140002,24.384984540003643,53023.99378512 2025-11-22,20:08:47.000,326,11160830,120045,0,1763842126,13860.611530000002,24.504819750000024,53024.04269496 2025-11-22,20:08:48.000,326,11160803,120085,0,1763842127,13860.618266309997,24.547114530003455,53023.986798000005 2025-11-22,20:08:49.000,326,11160771,120245,0,1763842128,13860.645211549992,24.62465496000368,53024.07064344 2025-11-22,20:08:50.000,326,11160775,120085,0,1763842129,13860.685629409993,24.659900610000477,53024.084617680004 2025-11-22,20:08:51.000,326,11160769,120325,0,1763842130,13860.705838339993,24.659900610000477,53024.12654040001 2025-11-22,20:08:52.000,326,11160847,120245,0,1763842131,13860.699102029997,24.69514626000455,53024.13352752 2025-11-22,20:08:53.000,326,11160723,120045,0,1763842132,13860.638475239997,24.673998869999195,53024.17545024001 2025-11-22,20:08:54.000,326,11160759,120125,0,1763842133,13860.577848449997,24.58940930999961,53024.154488880005 2025-11-22,20:08:55.000,326,11160802,120245,0,1763842134,13860.523957969992,24.504819750000024,53024.18942448 2025-11-22,20:08:56.000,326,11160771,120125,0,1763842135,13860.436385939996,24.39908280000236,53024.18243736 2025-11-22,20:08:57.000,326,11160837,120525,0,1763842136,13860.429649630001,24.328591500001494,53024.252308560004 2025-11-22,20:08:58.000,326,11160772,120325,0,1763842137,13860.342077599991,24.1805597700004,53024.252308560004 2025-11-22,20:08:59.000,326,11160820,120245,0,1763842138,13860.234296639996,24.081871950002096,53024.26628280001 2025-11-22,20:09:00.000,326,11160742,120325,0,1763842139,13860.092834129995,23.94088935000036,53024.252308560004 2025-11-22,20:09:01.000,326,11160818,120485,0,1763842140,13859.98505317,23.757611970002472,53024.24532144001 2025-11-22,20:09:02.000,326,11160786,120205,0,1763842141,13859.92442638,23.637776759998815,53024.3012184 2025-11-22,20:09:03.000,326,11160819,120125,0,1763842142,13859.816645419989,23.53908894000051,53024.31519264001 2025-11-22,20:09:04.000,326,11160810,120125,0,1763842143,13859.715600769989,23.41925373000413,53024.28724416 2025-11-22,20:09:05.000,326,11160697,120205,0,1763842144,13859.648237669993,23.30646764999983,53024.30820552 2025-11-22,20:09:06.000,326,11160762,120125,0,1763842145,13859.547193019993,23.243025479998323,53024.322179760005 2025-11-22,20:09:07.000,326,11160804,120325,0,1763842146,13859.486566229993,23.20073070000217,53024.273269920006 2025-11-22,20:09:08.000,326,11160815,120325,0,1763842147,13859.432675750002,23.17253418000473,53024.28025704 2025-11-22,20:09:09.000,326,11160742,120245,0,1763842148,13859.425939439992,23.158435919998738,53024.28025704 2025-11-22,20:09:10.000,326,11160708,120125,0,1763842149,13859.412466820002,23.17958331000409,53024.322179760005 2025-11-22,20:09:11.000,326,11160815,120045,0,1763842150,13859.398994199997,23.17253418000473,53024.28025704 2025-11-22,20:09:12.000,326,11160807,120925,0,1763842151,13859.473093610002,23.18663244000345,53024.31519264001 2025-11-22,20:09:13.000,326,11160778,120485,0,1763842152,13859.452884680002,23.17958331000409,53024.28724416 2025-11-22,20:09:14.000,326,11160801,120485,0,1763842153,13859.493302540002,23.18663244000345,53024.3012184 2025-11-22,20:09:15.000,326,11160770,120525,0,1763842154,13859.506775159993,23.18663244000345,53024.21038584 2025-11-22,20:09:16.000,326,11160806,120125,0,1763842155,13859.520247779998,23.17958331000409,53024.273269920006 2025-11-22,20:09:17.000,326,11160780,120205,0,1763842156,13859.513511470002,23.14433766000002,53024.26628280001 2025-11-22,20:09:18.000,326,11160753,120285,0,1763842157,13859.574138259988,23.1302394000013,53024.29423128001 2025-11-22,20:09:19.000,326,11160791,120445,0,1763842158,13859.601083499998,23.045649840001715,53024.322179760005 2025-11-22,20:09:20.000,326,11160795,120325,0,1763842159,13859.587610879993,22.96810941000149,53024.336154 2025-11-22,20:09:21.000,326,11160729,120645,0,1763842160,13859.587610879993,22.91171636999934,53024.35012824 2025-11-22,20:09:22.000,326,11160811,120365,0,1763842161,13859.594347189988,22.7848320300036,53024.37807672 2025-11-22,20:09:23.000,326,11160744,120325,0,1763842162,13859.621292429998,22.72843899000145,53024.371089600005 2025-11-22,20:09:24.000,326,11160740,120325,0,1763842163,13859.580874569998,22.664996819999942,53024.371089600005 2025-11-22,20:09:25.000,326,11160749,120565,0,1763842164,13859.587610879993,22.594505519999075,53024.35711536 2025-11-22,20:09:26.000,326,11160834,120325,0,1763842165,13859.580874569998,22.55221074000292,53024.385063839996 2025-11-22,20:09:27.000,326,11160814,120325,0,1763842166,13859.601083499998,22.481719440002053,53024.385063839996 2025-11-22,20:09:28.000,326,11160782,120245,0,1763842167,13859.574138259988,22.37598249000439,53024.41301232001 2025-11-22,20:09:29.000,326,11160810,120245,0,1763842168,13859.560665639998,22.361884229998395,53024.419999440004 2025-11-22,20:09:30.000,326,11160746,120485,0,1763842169,13859.560665639998,22.298442060004163,53024.371089600005 2025-11-22,20:09:31.000,326,11160737,120365,0,1763842170,13859.567401949993,22.27024553999945,53024.39903808 2025-11-22,20:09:32.000,326,11160774,120325,0,1763842171,13859.560665639998,22.129262939997716,53024.43397368001 2025-11-22,20:09:33.000,326,11160735,120445,0,1763842172,13859.580874569998,22.065820770003484,53024.4060252 2025-11-22,20:09:34.000,326,11160767,120485,0,1763842173,13859.580874569998,21.995329470002616,53024.4060252 2025-11-22,20:09:35.000,326,11160829,120325,0,1763842174,13859.594347189988,21.92483817000175,53024.440960800006 2025-11-22,20:09:36.000,326,11160770,120365,0,1763842175,13859.601083499998,21.819101220004086,53024.39903808 2025-11-22,20:09:37.000,326,11160735,120485,0,1763842176,13859.601083499998,21.7345116600045,53024.46890928 2025-11-22,20:09:38.000,326,11160839,120405,0,1763842177,13859.601083499998,21.64287296999828,53024.489870640005 2025-11-22,20:09:39.000,326,11160751,120365,0,1763842178,13859.648237669993,21.5230377600019,53024.4758964 2025-11-22,20:09:40.000,326,11160764,120125,0,1763842179,13859.547193019993,21.46664471999975,53024.46890928 2025-11-22,20:09:41.000,326,11160813,120325,0,1763842180,13859.553929330003,21.389104289999523,53024.49685776 2025-11-22,20:09:42.000,326,11160787,120485,0,1763842181,13859.533720400002,21.311563859999296,53024.46192216001 2025-11-22,20:09:43.000,326,11160766,120365,0,1763842182,13859.513511470002,21.2763182100025,53024.46890928 2025-11-22,20:09:44.000,326,11160691,120685,0,1763842183,13859.459620989997,21.262219950003782,53024.37807672 2025-11-22,20:09:45.000,326,11160769,120565,0,1763842184,13859.513511470002,21.198777780002274,53024.45493504 2025-11-22,20:09:46.000,326,11160818,120565,0,1763842185,13859.547193019993,21.205826910001633,53024.45493504 2025-11-22,20:09:47.000,326,11160786,120685,0,1763842186,13859.547193019993,21.198777780002274,53024.48288352001 2025-11-22,20:09:48.000,326,11160733,120445,0,1763842187,13859.547193019993,21.177630390004197,53024.4758964 2025-11-22,20:09:49.000,326,11160814,120565,0,1763842188,13859.493302540002,21.24107255999843,53024.52480624 2025-11-22,20:09:50.000,326,11160808,120445,0,1763842189,13859.513511470002,21.262219950003782,53024.48288352001 2025-11-22,20:09:51.000,326,11160748,120565,0,1763842190,13859.526984089993,21.26926908000314,53024.46890928 2025-11-22,20:09:52.000,326,11160809,120445,0,1763842191,13859.493302540002,21.304514729999937,53024.489870640005 2025-11-22,20:09:53.000,326,11160795,120205,0,1763842192,13859.493302540002,21.304514729999937,53024.51083200001 2025-11-22,20:09:54.000,326,11160756,120325,0,1763842193,13859.486566229993,21.33976038000401,53024.5457676 2025-11-22,20:09:55.000,326,11160750,120565,0,1763842194,13859.479829919997,21.40320254999824,53024.552754719996 2025-11-22,20:09:56.000,326,11160756,120285,0,1763842195,13859.466357299993,21.45959559000039,53024.552754719996 2025-11-22,20:09:57.000,326,11160796,120445,0,1763842196,13859.473093610002,21.49484124000446,53024.48288352001 2025-11-22,20:09:58.000,326,11160725,120325,0,1763842197,13859.425939439992,21.544185149999976,53024.552754719996 2025-11-22,20:09:59.000,326,11160759,120605,0,1763842198,13859.392257890002,21.551234279999335,53024.53179336001 2025-11-22,20:10:00.000,326,11160741,120445,0,1763842199,13859.398994199997,21.600578190002125,53024.552754719996 2025-11-22,20:10:01.000,326,11160782,120645,0,1763842200,13859.372048960002,21.565332539998053,53024.53179336001 2025-11-22,20:10:02.000,326,11160730,120405,0,1763842201,13859.345103719992,21.565332539998053,53024.552754719996 2025-11-22,20:10:03.000,326,11160732,120565,0,1763842202,13859.338367409997,21.537136020000617,53024.51781912 2025-11-22,20:10:04.000,326,11160729,120605,0,1763842203,13859.304685859992,21.445497330001672,53024.538780480005 2025-11-22,20:10:05.000,326,11160807,120805,0,1763842204,13859.324894789992,21.389104289999523,53024.552754719996 2025-11-22,20:10:06.000,326,11160745,120605,0,1763842205,13859.304685859992,21.318612989998655,53024.55974184001 2025-11-22,20:10:07.000,326,11160775,120525,0,1763842206,13859.324894789992,21.24107255999843,53024.5457676 2025-11-22,20:10:08.000,326,11160744,120645,0,1763842207,13859.264267999992,21.163532129998202,53024.58070320001 2025-11-22,20:10:09.000,326,11160716,120565,0,1763842208,13859.237322759996,21.10713909000333,53024.552754719996 2025-11-22,20:10:10.000,326,11160782,120765,0,1763842209,13859.244059069992,21.0648443099999,53024.51083200001 2025-11-22,20:10:11.000,326,11160842,120605,0,1763842210,13859.297949549997,21.029598660003103,53024.58070320001 2025-11-22,20:10:12.000,326,11160775,120525,0,1763842211,13859.284476929992,21.04369692000182,53024.5457676 2025-11-22,20:10:13.000,326,11160813,120485,0,1763842212,13859.264267999992,21.04369692000182,53024.53179336001 2025-11-22,20:10:14.000,326,11160802,120685,0,1763842213,13859.284476929992,21.036647790002462,53024.552754719996 2025-11-22,20:10:15.000,326,11160770,120845,0,1763842214,13859.338367409997,21.05779518000054,53024.552754719996 2025-11-22,20:10:16.000,326,11160812,120725,0,1763842215,13859.338367409997,21.022549530003744,53024.53179336001 2025-11-22,20:10:17.000,326,11160735,120725,0,1763842216,13859.331631100002,21.022549530003744,53024.51083200001 2025-11-22,20:10:18.000,326,11160789,120445,0,1763842217,13859.378785269997,21.022549530003744,53024.5457676 2025-11-22,20:10:19.000,326,11160840,120605,0,1763842218,13859.425939439992,21.015500400004385,53024.50384488 2025-11-22,20:10:20.000,326,11160804,120605,0,1763842219,13859.446148369992,20.980254750000313,53024.52480624 2025-11-22,20:10:21.000,326,11160819,120525,0,1763842220,13859.473093610002,20.980254750000313,53024.52480624 2025-11-22,20:10:22.000,326,11160758,120485,0,1763842221,13859.506775159993,20.980254750000313,53024.538780480005 2025-11-22,20:10:23.000,326,11160795,120445,0,1763842222,13859.540456709998,20.959107360002236,53024.50384488 2025-11-22,20:10:24.000,326,11160778,120805,0,1763842223,13859.574138259988,20.923861709998164,53024.538780480005 2025-11-22,20:10:25.000,326,11160735,120765,0,1763842224,13859.560665639998,20.937959970004158,53024.587690320004 2025-11-22,20:10:26.000,326,11160748,120645,0,1763842225,13859.580874569998,20.88156693000201,53024.51781912 2025-11-22,20:10:27.000,326,11160743,120645,0,1763842226,13859.560665639998,20.846321279997937,53024.55974184001 2025-11-22,20:10:28.000,326,11160820,120685,0,1763842227,13859.574138259988,20.804026500001783,53024.58070320001 2025-11-22,20:10:29.000,326,11160811,120685,0,1763842228,13859.540456709998,20.733535200000915,53024.587690320004 2025-11-22,20:10:30.000,326,11160758,120685,0,1763842229,13859.459620989997,20.70533868000348,53024.5457676 2025-11-22,20:10:31.000,326,11160731,120645,0,1763842230,13859.446148369992,20.64894564000133,53024.552754719996 2025-11-22,20:10:32.000,326,11160779,120605,0,1763842231,13859.392257890002,20.571405210001103,53024.63660016 2025-11-22,20:10:33.000,326,11160778,120605,0,1763842232,13859.365312649992,20.536159560004307,53024.608651680006 2025-11-22,20:10:34.000,326,11160758,121205,0,1763842233,13859.304685859992,20.47976652000216,53024.587690320004 2025-11-22,20:10:35.000,326,11160833,120645,0,1763842234,13859.271004310001,20.444520869998087,53024.62262592 2025-11-22,20:10:36.000,326,11160722,120685,0,1763842235,13859.230586450001,20.402226090001932,53024.62961304001 2025-11-22,20:10:37.000,326,11160818,120845,0,1763842236,13859.237322759996,20.3599313099985,53024.60166456001 2025-11-22,20:10:38.000,326,11160818,120965,0,1763842237,13859.183432279991,20.303538270003628,53024.62262592 2025-11-22,20:10:39.000,326,11160818,120765,0,1763842238,13859.190168590001,20.331734790001065,53024.62262592 2025-11-22,20:10:40.000,326,11160783,120685,0,1763842239,13859.169959660001,20.317636530002346,53024.58070320001 2025-11-22,20:10:41.000,326,11160799,120845,0,1763842240,13859.203641209991,20.317636530002346,53024.587690320004 2025-11-22,20:10:42.000,326,11160818,120805,0,1763842241,13859.237322759996,20.3599313099985,53024.552754719996 2025-11-22,20:10:43.000,326,11160809,120765,0,1763842242,13859.284476929992,20.374029570004495,53024.50384488 2025-11-22,20:10:44.000,326,11160789,120605,0,1763842243,13859.311422170002,20.36698043999786,53024.52480624 2025-11-22,20:10:45.000,326,11160730,120525,0,1763842244,13859.331631100002,20.402226090001932,53024.51781912 2025-11-22,20:10:46.000,326,11160710,120765,0,1763842245,13859.419203129997,20.43042260999937,53024.55974184001 2025-11-22,20:10:47.000,326,11160788,120845,0,1763842246,13859.446148369992,20.374029570004495,53024.50384488 2025-11-22,20:10:48.000,326,11160827,120725,0,1763842247,13859.493302540002,20.437471739998728,53024.5457676 2025-11-22,20:10:49.000,326,11160772,120805,0,1763842248,13859.540456709998,20.437471739998728,53024.50384488 2025-11-22,20:10:50.000,326,11160824,120765,0,1763842249,13859.594347189988,20.395176960002573,53024.49685776 2025-11-22,20:10:51.000,326,11160820,120685,0,1763842250,13859.621292429998,20.36698043999786,53024.50384488 2025-11-22,20:10:52.000,326,11160837,120965,0,1763842251,13859.661710289998,20.331734790001065,53024.4758964 2025-11-22,20:10:53.000,326,11160769,120685,0,1763842252,13859.749282319994,20.317636530002346,53024.49685776 2025-11-22,20:10:54.000,326,11160737,120805,0,1763842253,13859.809909109994,20.29648914000427,53024.440960800006 2025-11-22,20:10:55.000,326,11160790,120685,0,1763842254,13859.83685434999,20.310587400002987,53024.4758964 2025-11-22,20:10:56.000,326,11160813,120525,0,1763842255,13859.83685434999,20.282390879998275,53024.42698656 2025-11-22,20:10:57.000,326,11160784,120845,0,1763842256,13859.884008519999,20.275341749998915,53024.46192216001 2025-11-22,20:10:58.000,326,11160799,120925,0,1763842257,13859.92442638,20.268292619999556,53024.489870640005 2025-11-22,20:10:59.000,326,11160739,120725,0,1763842258,13859.951371619994,20.310587400002987,53024.46192216001 2025-11-22,20:11:00.000,326,11160799,120885,0,1763842259,13859.97831685999,20.310587400002987,53024.46192216001 2025-11-22,20:11:01.000,326,11160821,120765,0,1763842260,13859.95810792999,20.275341749998915,53024.4758964 2025-11-22,20:11:02.000,326,11160788,120685,0,1763842261,13859.98505317,20.324685660001705,53024.489870640005 2025-11-22,20:11:03.000,326,11160769,120805,0,1763842262,13859.98505317,20.29648914000427,53024.4758964 2025-11-22,20:11:04.000,326,11160781,120765,0,1763842263,13859.97831685999,20.29648914000427,53024.44794792 2025-11-22,20:11:05.000,326,11160790,120885,0,1763842264,13859.951371619994,20.268292619999556,53024.46890928 2025-11-22,20:11:06.000,326,11160761,121125,0,1763842265,13859.89748113999,20.162555670001893,53024.489870640005 2025-11-22,20:11:07.000,326,11160731,120605,0,1763842266,13859.90421745,20.092064370001026,53024.50384488 2025-11-22,20:11:08.000,326,11160808,121045,0,1763842267,13859.843590659999,19.993376550002722,53024.44794792 2025-11-22,20:11:09.000,326,11160769,120605,0,1763842268,13859.830118039994,19.887639599997783,53024.49685776 2025-11-22,20:11:10.000,326,11160809,120885,0,1763842269,13859.796436489989,19.739607870003965,53024.51781912 2025-11-22,20:11:11.000,326,11160732,120845,0,1763842270,13859.742546009998,19.59157614000287,53024.4758964 2025-11-22,20:11:12.000,326,11160788,121325,0,1763842271,13859.688655529993,19.485839189997932,53024.45493504 2025-11-22,20:11:13.000,326,11160836,120805,0,1763842272,13859.654973979988,19.37305311000091,53024.46192216001 2025-11-22,20:11:14.000,326,11160833,120685,0,1763842273,13859.607819809993,19.260267030003888,53024.46192216001 2025-11-22,20:11:15.000,326,11160719,120845,0,1763842274,13859.601083499998,19.18977573000302,53024.4060252 2025-11-22,20:11:16.000,326,11160733,120805,0,1763842275,13859.526984089993,19.161579209998308,53024.385063839996 2025-11-22,20:11:17.000,326,11160764,120885,0,1763842276,13859.500038849998,19.15453007999895,53024.39205096001 2025-11-22,20:11:18.000,326,11160797,120845,0,1763842277,13859.459620989997,19.161579209998308,53024.385063839996 2025-11-22,20:11:19.000,326,11160749,120885,0,1763842278,13859.473093610002,19.18977573000302,53024.371089600005 2025-11-22,20:11:20.000,326,11160740,120925,0,1763842279,13859.493302540002,19.225021379999816,53024.37807672 2025-11-22,20:11:21.000,326,11160848,120885,0,1763842280,13859.513511470002,19.274365290002606,53024.371089600005 2025-11-22,20:11:22.000,326,11160759,120725,0,1763842281,13859.459620989997,19.302561810000043,53024.34314112001 2025-11-22,20:11:23.000,326,11160803,120765,0,1763842282,13859.439412059997,19.351905720002833,53024.34314112001 2025-11-22,20:11:24.000,326,11160776,120925,0,1763842283,13859.419203129997,19.281414420001965,53024.371089600005 2025-11-22,20:11:25.000,326,11160769,120965,0,1763842284,13859.412466820002,19.260267030003888,53024.34314112001 2025-11-22,20:11:26.000,326,11160797,120885,0,1763842285,13859.358576339997,19.25321790000453,53024.30820552 2025-11-22,20:11:27.000,326,11160812,121125,0,1763842286,13859.358576339997,19.18977573000302,53024.336154 2025-11-22,20:11:28.000,326,11160832,120765,0,1763842287,13859.297949549997,19.098137040004076,53024.32916688 2025-11-22,20:11:29.000,326,11160775,120645,0,1763842288,13859.271004310001,19.01354748000449,53024.29423128001 2025-11-22,20:11:30.000,326,11160812,121165,0,1763842289,13859.217113829996,18.9642035700017,53024.371089600005 2025-11-22,20:11:31.000,326,11160810,121125,0,1763842290,13859.176695969996,18.936007050004264,53024.34314112001 2025-11-22,20:11:32.000,326,11160758,120765,0,1763842291,13859.122805489991,18.879614010002115,53024.35012824 2025-11-22,20:11:33.000,326,11160809,120885,0,1763842292,13859.075651319996,18.90781052999955,53024.30820552 2025-11-22,20:11:34.000,326,11160759,120765,0,1763842293,13859.095860249996,18.943056180003623,53024.3012184 2025-11-22,20:11:35.000,326,11160729,120925,0,1763842294,13859.08912394,18.928957920004905,53024.25929568 2025-11-22,20:11:36.000,326,11160784,121085,0,1763842295,13859.06891501,18.936007050004264,53024.3012184 2025-11-22,20:11:37.000,326,11160786,120765,0,1763842296,13859.095860249996,18.950105310002982,53024.29423128001 2025-11-22,20:11:38.000,326,11160757,120685,0,1763842297,13859.095860249996,18.992400089999137,53024.32916688 2025-11-22,20:11:39.000,326,11160801,120925,0,1763842298,13859.095860249996,18.97830183000042,53024.336154 2025-11-22,20:11:40.000,326,11160846,121005,0,1763842299,13859.08912394,18.92190878999827,53024.3012184 2025-11-22,20:11:41.000,326,11160838,120805,0,1763842300,13859.1295418,18.928957920004905,53024.31519264001 2025-11-22,20:11:42.000,326,11160761,121005,0,1763842301,13859.102596559991,18.900761400000192,53024.32916688 2025-11-22,20:11:43.000,326,11160778,120925,0,1763842302,13859.075651319996,18.91485965999891,53024.30820552 2025-11-22,20:11:44.000,326,11160820,121125,0,1763842303,13859.116069179996,18.886663140001474,53024.28724416 2025-11-22,20:11:45.000,326,11160715,121085,0,1763842304,13859.116069179996,18.92190878999827,53024.29423128001 2025-11-22,20:11:46.000,326,11160778,120885,0,1763842305,13859.149750730001,18.900761400000192,53024.273269920006 2025-11-22,20:11:47.000,326,11160760,120725,0,1763842306,13859.163223349991,18.900761400000192,53024.31519264001 2025-11-22,20:11:48.000,326,11160746,121205,0,1763842307,13859.176695969996,18.92190878999827,53024.28025704 2025-11-22,20:11:49.000,326,11160798,120805,0,1763842308,13859.203641209991,18.9642035700017,53024.273269920006 2025-11-22,20:11:50.000,326,11160728,121365,0,1763842309,13859.230586450001,18.999449219998496,53024.29423128001 2025-11-22,20:11:51.000,326,11160778,121125,0,1763842310,13859.230586450001,19.034694870002568,53024.273269920006 2025-11-22,20:11:52.000,326,11160781,121205,0,1763842311,13859.271004310001,19.048793130001286,53024.23833432 2025-11-22,20:11:53.000,326,11160854,121125,0,1763842312,13859.264267999992,19.048793130001286,53024.26628280001 2025-11-22,20:11:54.000,326,11160773,121325,0,1763842313,13859.223850139992,19.069940519999363,53024.22436008001 2025-11-22,20:11:55.000,326,11160764,120925,0,1763842314,13859.203641209991,19.055842260000645,53024.3012184 2025-11-22,20:11:56.000,326,11160745,120885,0,1763842315,13859.217113829996,19.006498349997855,53024.28025704 2025-11-22,20:11:57.000,326,11160843,121125,0,1763842316,13859.1295418,18.992400089999137,53024.336154 2025-11-22,20:11:58.000,326,11160748,121005,0,1763842317,13859.08912394,18.97125270000106,53024.3012184 2025-11-22,20:11:59.000,326,11160726,121045,0,1763842318,13859.075651319996,18.837319229998684,53024.28025704 2025-11-22,20:12:00.000,326,11160755,120685,0,1763842319,13859.04196976999,18.837319229998684,53024.25929568 2025-11-22,20:12:01.000,326,11160755,121125,0,1763842320,13858.94766143,18.865515750003397,53024.273269920006 2025-11-22,20:12:02.000,326,11160831,121085,0,1763842321,13858.88703464,18.837319229998684,53024.29423128001 2025-11-22,20:12:03.000,326,11160770,120925,0,1763842322,13858.853353089995,18.893712270000833,53024.3012184 2025-11-22,20:12:04.000,326,11160836,121165,0,1763842323,13858.77925367999,18.872564880002756,53024.29423128001 2025-11-22,20:12:05.000,326,11160745,120845,0,1763842324,13858.711890579994,18.858466620004037,53024.25929568 2025-11-22,20:12:06.000,326,11160750,121125,0,1763842325,13858.691681649994,18.879614010002115,53024.30820552 2025-11-22,20:12:07.000,326,11160786,120845,0,1763842326,13858.631054859994,18.85141749000468,53024.32916688 2025-11-22,20:12:08.000,326,11160759,121125,0,1763842327,13858.590636999994,18.830270099999325,53024.30820552 2025-11-22,20:12:09.000,326,11160760,120925,0,1763842328,13858.543482829999,18.78092619000381,53024.28724416 2025-11-22,20:12:10.000,326,11160776,121205,0,1763842329,13858.482856039998,18.773877060004452,53024.30820552 2025-11-22,20:12:11.000,326,11160812,121085,0,1763842330,13858.462647109998,18.816171840000607,53024.322179760005 2025-11-22,20:12:12.000,326,11160866,121165,0,1763842331,13858.334657220003,18.773877060004452,53024.36410248001 2025-11-22,20:12:13.000,326,11160821,120925,0,1763842332,13858.321184599998,18.74568053999974,53024.336154 2025-11-22,20:12:14.000,326,11160818,121205,0,1763842333,13858.300975669998,18.73863141000038,53024.336154 2025-11-22,20:12:15.000,326,11160736,121045,0,1763842334,13858.267294119993,18.73158228000102,53024.29423128001 2025-11-22,20:12:16.000,326,11160816,120725,0,1763842335,13858.193194710002,18.74568053999974,53024.35711536 2025-11-22,20:12:17.000,326,11160783,121005,0,1763842336,13858.199931019997,18.710434890002944,53024.34314112001 2025-11-22,20:12:18.000,326,11160825,120965,0,1763842337,13858.146040539992,18.661090980000154,53024.34314112001 2025-11-22,20:12:19.000,326,11160833,121085,0,1763842338,13858.119095299997,18.583550549999927,53024.30820552 2025-11-22,20:12:20.000,326,11160726,121445,0,1763842339,13858.085413749992,18.56945229000121,53024.31519264001 2025-11-22,20:12:21.000,326,11160838,121125,0,1763842340,13858.044995889992,18.484862730001623,53024.29423128001 2025-11-22,20:12:22.000,326,11160855,120725,0,1763842341,13858.024786959992,18.414371430000756,53024.30820552 2025-11-22,20:12:23.000,326,11160808,121125,0,1763842342,13857.977632789996,18.38617491000332,53024.25929568 2025-11-22,20:12:24.000,326,11160858,121125,0,1763842343,13857.903533379991,18.32273274000181,53024.25929568 2025-11-22,20:12:25.000,326,11160808,121445,0,1763842344,13857.863115519991,18.224044920003507,53024.28025704 2025-11-22,20:12:26.000,326,11160791,121245,0,1763842345,13857.84290658999,18.14650449000328,53024.25929568 2025-11-22,20:12:27.000,326,11160785,121045,0,1763842346,13857.80248872999,18.083062320001773,53024.30820552 2025-11-22,20:12:28.000,326,11160774,121285,0,1763842347,13857.76207086999,18.012571020000905,53024.252308560004 2025-11-22,20:12:29.000,326,11160847,121445,0,1763842348,13857.74859825,17.991423630002828,53024.25929568 2025-11-22,20:12:30.000,326,11160741,121245,0,1763842349,13857.70144407999,17.98437450000347,53024.217372959996 2025-11-22,20:12:31.000,326,11160835,120805,0,1763842350,13857.70818039,17.956177979998756,53024.24532144001 2025-11-22,20:12:32.000,326,11160847,121365,0,1763842351,13857.68123514999,17.92093233000196,53024.22436008001 2025-11-22,20:12:33.000,326,11160802,121525,0,1763842352,13857.66776253,17.92093233000196,53024.18942448 2025-11-22,20:12:34.000,326,11160811,121245,0,1763842353,13857.694707769995,17.92798146000132,53024.203398720005 2025-11-22,20:12:35.000,326,11160770,121125,0,1763842354,13857.755334559995,18.026669279999624,53024.2313472 2025-11-22,20:12:36.000,326,11160736,120925,0,1763842355,13857.795752419996,18.068964060003054,53024.14750176001 2025-11-22,20:12:37.000,326,11160778,121005,0,1763842356,13857.883324449991,18.040767539998342,53024.17545024001 2025-11-22,20:12:38.000,326,11160844,121325,0,1763842357,13857.917005999996,18.10420970999985,53024.16846312 2025-11-22,20:12:39.000,326,11160769,120685,0,1763842358,13857.883324449991,18.09716058000049,53024.17545024001 2025-11-22,20:12:40.000,326,11160849,121125,0,1763842359,13857.896797069996,18.125357099997927,53024.17545024001 2025-11-22,20:12:41.000,326,11160820,120765,0,1763842360,13857.984369099991,18.160602750002,53024.161476 2025-11-22,20:12:42.000,326,11160798,121125,0,1763842361,13858.031523270001,18.195848399998795,53024.16846312 2025-11-22,20:12:43.000,326,11160865,120725,0,1763842362,13858.071941130002,18.238143180002226,53024.154488880005 2025-11-22,20:12:44.000,326,11160842,121005,0,1763842363,13858.105622679992,18.245192310001585,53024.154488880005 2025-11-22,20:12:45.000,326,11160799,121085,0,1763842364,13858.159513159997,18.259290570000303,53024.14750176001 2025-11-22,20:12:46.000,326,11160785,120965,0,1763842365,13858.213403640002,18.308634480003093,53024.13352752 2025-11-22,20:12:47.000,326,11160762,120765,0,1763842366,13858.193194710002,18.357978389998607,53024.11955328 2025-11-22,20:12:48.000,326,11160815,120965,0,1763842367,13858.226876259992,18.400273170002038,53024.14750176001 2025-11-22,20:12:49.000,326,11160746,120605,0,1763842368,13858.274030430002,18.491911860000982,53024.11955328 2025-11-22,20:12:50.000,326,11160744,120925,0,1763842369,13858.260557809997,18.541255770003772,53024.17545024001 2025-11-22,20:12:51.000,326,11160842,120885,0,1763842370,13858.321184599998,18.54830490000313,53024.161476 2025-11-22,20:12:52.000,326,11160852,120925,0,1763842371,13858.354866149988,18.604697939998005,53024.18942448 2025-11-22,20:12:53.000,326,11160789,121205,0,1763842372,13858.354866149988,18.632894460002717,53024.16846312 2025-11-22,20:12:54.000,326,11160830,121205,0,1763842373,13858.381811389998,18.696336630004225,53024.18243736 2025-11-22,20:12:55.000,326,11160817,120925,0,1763842374,13858.381811389998,18.717484020002303,53024.18243736 2025-11-22,20:12:56.000,326,11160781,120885,0,1763842375,13858.381811389998,18.73158228000102,53024.18243736 2025-11-22,20:12:57.000,326,11160819,120885,0,1763842376,13858.361602459998,18.766827929997817,53024.22436008001 2025-11-22,20:12:58.000,326,11160739,120765,0,1763842377,13858.321184599998,18.724533150001662,53024.16846312 2025-11-22,20:12:59.000,326,11160826,120805,0,1763842378,13858.267294119993,18.724533150001662,53024.18942448 2025-11-22,20:13:00.000,326,11160742,121125,0,1763842379,13858.267294119993,18.7527296699991,53024.16846312 2025-11-22,20:13:01.000,326,11160772,120965,0,1763842380,13858.253821500002,18.724533150001662,53024.14750176001 2025-11-22,20:13:02.000,326,11160819,120885,0,1763842381,13858.220139949997,18.73863141000038,53024.154488880005 2025-11-22,20:13:03.000,326,11160826,121005,0,1763842382,13858.199931019997,18.724533150001662,53024.17545024001 2025-11-22,20:13:04.000,326,11160816,120845,0,1763842383,13858.193194710002,18.724533150001662,53024.09859192001 2025-11-22,20:13:05.000,326,11160761,120765,0,1763842384,13858.172985780002,18.73158228000102,53024.203398720005 2025-11-22,20:13:06.000,326,11160817,120725,0,1763842385,13858.159513159997,18.7527296699991,53024.18942448 2025-11-22,20:13:07.000,326,11160786,120645,0,1763842386,13858.213403640002,18.759778799998458,53024.203398720005 2025-11-22,20:13:08.000,326,11160778,120565,0,1763842387,13858.193194710002,18.78092619000381,53024.16846312 2025-11-22,20:13:09.000,326,11160789,120765,0,1763842388,13858.233612570002,18.78797532000317,53024.22436008001 2025-11-22,20:13:10.000,326,11160781,120805,0,1763842389,13858.193194710002,18.809122710001247,53024.18243736 2025-11-22,20:13:11.000,326,11160776,120805,0,1763842390,13858.213403640002,18.809122710001247,53024.19641160001 2025-11-22,20:13:12.000,326,11160787,121125,0,1763842391,13858.193194710002,18.80207358000189,53024.19641160001 2025-11-22,20:13:13.000,326,11160798,120965,0,1763842392,13858.193194710002,18.816171840000607,53024.203398720005 2025-11-22,20:13:14.000,326,11160750,120805,0,1763842393,13858.159513159997,18.78797532000317,53024.161476 2025-11-22,20:13:15.000,326,11160790,120805,0,1763842394,13858.199931019997,18.816171840000607,53024.154488880005 2025-11-22,20:13:16.000,326,11160757,120805,0,1763842395,13858.186458399992,18.844368359998043,53024.17545024001 2025-11-22,20:13:17.000,326,11160861,120765,0,1763842396,13858.172985780002,18.886663140001474,53024.154488880005 2025-11-22,20:13:18.000,326,11160743,120525,0,1763842397,13858.186458399992,18.865515750003397,53024.14750176001 2025-11-22,20:13:19.000,326,11160805,120645,0,1763842398,13858.166249469992,18.92190878999827,53024.17545024001 2025-11-22,20:13:20.000,326,11160843,120965,0,1763842399,13858.132567920002,18.936007050004264,53024.13352752 2025-11-22,20:13:21.000,326,11160804,120845,0,1763842400,13858.172985780002,18.97830183000042,53024.13352752 2025-11-22,20:13:22.000,326,11160788,120725,0,1763842401,13858.152776850002,19.006498349997855,53024.161476 2025-11-22,20:13:23.000,326,11160849,120605,0,1763842402,13858.179722089997,19.041744000001927,53024.11955328 2025-11-22,20:13:24.000,326,11160811,120885,0,1763842403,13858.179722089997,19.062891390000004,53024.11955328 2025-11-22,20:13:25.000,326,11160841,120885,0,1763842404,13858.166249469992,19.055842260000645,53024.154488880005 2025-11-22,20:13:26.000,326,11160772,120805,0,1763842405,13858.193194710002,19.069940519999363,53024.09859192001 2025-11-22,20:13:27.000,326,11160754,120845,0,1763842406,13858.152776850002,19.112235300002794,53024.13352752 2025-11-22,20:13:28.000,326,11160783,120685,0,1763842407,13858.213403640002,19.13338269000087,53024.11955328 2025-11-22,20:13:29.000,326,11160820,120845,0,1763842408,13858.233612570002,19.13338269000087,53024.14051464 2025-11-22,20:13:30.000,326,11160776,120605,0,1763842409,13858.233612570002,19.14748094999959,53024.07064344 2025-11-22,20:13:31.000,326,11160770,120605,0,1763842410,13858.206667329992,19.168628339997667,53024.11256616 2025-11-22,20:13:32.000,326,11160827,120605,0,1763842411,13858.233612570002,19.217972250000457,53024.09859192001 2025-11-22,20:13:33.000,326,11160794,120485,0,1763842412,13858.199931019997,19.225021379999816,53024.11256616 2025-11-22,20:13:34.000,326,11160756,120765,0,1763842413,13858.186458399992,19.20387399000174,53024.11256616 2025-11-22,20:13:35.000,326,11160744,120885,0,1763842414,13858.159513159997,19.18977573000302,53024.11955328 2025-11-22,20:13:36.000,326,11160758,120765,0,1763842415,13858.172985780002,19.18977573000302,53024.049682079996 2025-11-22,20:13:37.000,326,11160787,120605,0,1763842416,13858.139304229997,19.175677470004302,53024.07064344 2025-11-22,20:13:38.000,326,11160816,121005,0,1763842417,13858.119095299997,19.119284430002153,53024.0916048 2025-11-22,20:13:39.000,326,11160808,120805,0,1763842418,13858.125831609992,19.076989649998723,53024.04269496 2025-11-22,20:13:40.000,326,11160812,120765,0,1763842419,13858.078677439997,18.97125270000106,53024.01474648 2025-11-22,20:13:41.000,326,11160781,120845,0,1763842420,13858.011314340001,18.92190878999827,53024.0217336 2025-11-22,20:13:42.000,326,11160824,120725,0,1763842421,13858.011314340001,18.816171840000607,53024.07763056001 2025-11-22,20:13:43.000,326,11160767,121005,0,1763842422,13857.977632789996,18.710434890002944,53024.04269496 2025-11-22,20:13:44.000,326,11160810,120805,0,1763842423,13857.923742309991,18.604697939998005,53024.0217336 2025-11-22,20:13:45.000,326,11160814,121125,0,1763842424,13857.923742309991,18.470764470002905,53023.96583664 2025-11-22,20:13:46.000,326,11160816,120765,0,1763842425,13857.86985183,18.449617080004828,53023.97981088001 2025-11-22,20:13:47.000,326,11160779,120805,0,1763842426,13857.80248872999,18.357978389998607,53023.96583664 2025-11-22,20:13:48.000,326,11160767,120925,0,1763842427,13857.82269765999,18.301585350003734,53023.92391392 2025-11-22,20:13:49.000,326,11160779,120685,0,1763842428,13857.775543489995,18.308634480003093,53023.937888160006 2025-11-22,20:13:50.000,326,11160760,120685,0,1763842429,13857.735125629995,18.28043795999838,53023.95884952001 2025-11-22,20:13:51.000,326,11160758,120645,0,1763842430,13857.74859825,18.266339699999662,53023.937888160006 2025-11-22,20:13:52.000,326,11160786,120605,0,1763842431,13857.775543489995,18.315683610002452,53023.93090104001 2025-11-22,20:13:53.000,326,11160838,120845,0,1763842432,13857.795752419996,18.357978389998607,53023.93090104001 2025-11-22,20:13:54.000,326,11160785,120765,0,1763842433,13857.82269765999,18.38617491000332,53023.92391392 2025-11-22,20:13:55.000,326,11160822,120925,0,1763842434,13857.8496429,18.449617080004828,53023.94487528 2025-11-22,20:13:56.000,326,11160847,120565,0,1763842435,13857.89006076,18.463715340003546,53023.937888160006 2025-11-22,20:13:57.000,326,11160813,120845,0,1763842436,13857.937214929996,18.463715340003546,53023.89596544 2025-11-22,20:13:58.000,326,11160818,120485,0,1763842437,13857.943951239991,18.49896099000034,53023.90295256 2025-11-22,20:13:59.000,326,11160800,120805,0,1763842438,13857.937214929996,18.52010837999842,53023.92391392 2025-11-22,20:14:00.000,326,11160814,120645,0,1763842439,13857.937214929996,18.51305924999906,53023.881991199996 2025-11-22,20:14:01.000,326,11160858,120525,0,1763842440,13857.930478620001,18.52010837999842,53023.88897832001 2025-11-22,20:14:02.000,326,11160828,120645,0,1763842441,13857.917005999996,18.5060101199997,53023.916926800004 2025-11-22,20:14:03.000,326,11160815,120885,0,1763842442,13857.923742309991,18.5060101199997,53023.85404272 2025-11-22,20:14:04.000,326,11160833,120885,0,1763842443,13857.943951239991,18.463715340003546,53023.85404272 2025-11-22,20:14:05.000,326,11160738,120765,0,1763842444,13857.930478620001,18.456666210004187,53023.85404272 2025-11-22,20:14:06.000,326,11160786,120685,0,1763842445,13857.943951239991,18.456666210004187,53023.84006848001 2025-11-22,20:14:07.000,326,11160781,120605,0,1763842446,13857.970896480001,18.456666210004187,53023.82609424 2025-11-22,20:14:08.000,326,11160769,120805,0,1763842447,13857.957423859996,18.470764470002905,53023.8470556 2025-11-22,20:14:09.000,326,11160820,120725,0,1763842448,13857.957423859996,18.456666210004187,53023.82609424 2025-11-22,20:14:10.000,326,11160837,120605,0,1763842449,13857.917005999996,18.463715340003546,53023.79814576 2025-11-22,20:14:11.000,326,11160780,120445,0,1763842450,13857.970896480001,18.463715340003546,53023.82609424 2025-11-22,20:14:12.000,326,11160775,120805,0,1763842451,13858.004578029992,18.414371430000756,53023.79814576 2025-11-22,20:14:13.000,326,11160789,120685,0,1763842452,13858.038259579997,18.470764470002905,53023.81212000001 2025-11-22,20:14:14.000,326,11160771,120765,0,1763842453,13858.044995889992,18.484862730001623,53023.76321016001 2025-11-22,20:14:15.000,326,11160794,121085,0,1763842454,13858.085413749992,18.477813600002264,53023.82609424 2025-11-22,20:14:16.000,326,11160751,120325,0,1763842455,13858.071941130002,18.52010837999842,53023.80513288 2025-11-22,20:14:17.000,326,11160712,120845,0,1763842456,13858.132567920002,18.527157509997778,53023.79814576 2025-11-22,20:14:18.000,326,11160847,120645,0,1763842457,13858.179722089997,18.51305924999906,53023.82609424 2025-11-22,20:14:19.000,326,11160757,120805,0,1763842458,13858.213403640002,18.5060101199997,53023.75622304 2025-11-22,20:14:20.000,326,11160730,120805,0,1763842459,13858.260557809997,18.527157509997778,53023.79115864001 2025-11-22,20:14:21.000,326,11160799,120805,0,1763842460,13858.321184599998,18.56945229000121,53023.81212000001 2025-11-22,20:14:22.000,326,11160787,120845,0,1763842461,13858.361602459998,18.61174707000464,53023.749235920004 2025-11-22,20:14:23.000,326,11160775,120805,0,1763842462,13858.422229249998,18.632894460002717,53023.79814576 2025-11-22,20:14:24.000,326,11160831,120605,0,1763842463,13858.462647109998,18.61174707000464,53023.80513288 2025-11-22,20:14:25.000,326,11160813,120725,0,1763842464,13858.509801279994,18.661090980000154,53023.7771844 2025-11-22,20:14:26.000,326,11160824,120605,0,1763842465,13858.516537589989,18.689287500004866,53023.79115864001 2025-11-22,20:14:27.000,326,11160766,120885,0,1763842466,13858.597373309989,18.724533150001662,53023.76321016001 2025-11-22,20:14:28.000,326,11160774,120685,0,1763842467,13858.644527479999,18.710434890002944,53023.749235920004 2025-11-22,20:14:29.000,326,11160825,120765,0,1763842468,13858.70515427,18.766827929997817,53023.79115864001 2025-11-22,20:14:30.000,326,11160810,120765,0,1763842469,13858.73883581999,18.773877060004452,53023.76321016001 2025-11-22,20:14:31.000,326,11160810,120605,0,1763842470,13858.75904474999,18.80207358000189,53023.819107120005 2025-11-22,20:14:32.000,326,11160787,121045,0,1763842471,13858.79946260999,18.865515750003397,53023.80513288 2025-11-22,20:14:33.000,326,11160816,120645,0,1763842472,13858.873562019995,18.879614010002115,53023.84006848001 2025-11-22,20:14:34.000,326,11160749,120805,0,1763842473,13858.88029832999,18.837319229998684,53023.80513288 2025-11-22,20:14:35.000,326,11160840,121045,0,1763842474,13858.934188809995,18.858466620004037,53023.83308136 2025-11-22,20:14:36.000,326,11160815,120765,0,1763842475,13858.934188809995,18.844368359998043,53023.80513288 2025-11-22,20:14:37.000,326,11160832,120605,0,1763842476,13858.954397739995,18.844368359998043,53023.868016960005 2025-11-22,20:14:38.000,326,11160800,120605,0,1763842477,13859.00828822,18.830270099999325,53023.7771844 2025-11-22,20:14:39.000,326,11160808,120765,0,1763842478,13859.04870608,18.823220969999966,53023.8470556 2025-11-22,20:14:40.000,326,11160830,120845,0,1763842479,13859.02849715,18.809122710001247,53023.79814576 2025-11-22,20:14:41.000,326,11160777,120845,0,1763842480,13859.06891501,18.80207358000189,53023.8470556 2025-11-22,20:14:42.000,326,11160738,120445,0,1763842481,13858.994815599995,18.809122710001247,53023.8470556 2025-11-22,20:14:43.000,326,11160827,120765,0,1763842482,13859.04196976999,18.78092619000381,53023.868016960005 2025-11-22,20:14:44.000,326,11160760,120605,0,1763842483,13859.02849715,18.7527296699991,53023.90295256 2025-11-22,20:14:45.000,326,11160772,120965,0,1763842484,13859.02849715,18.766827929997817,53023.93090104001 2025-11-22,20:14:46.000,326,11160763,120645,0,1763842485,13859.015024529996,18.759778799998458,53023.916926800004 2025-11-22,20:14:47.000,326,11160755,120605,0,1763842486,13859.035233459996,18.7527296699991,53023.90993968001 2025-11-22,20:14:48.000,326,11160758,121005,0,1763842487,13859.095860249996,18.78092619000381,53023.93090104001 2025-11-22,20:14:49.000,326,11160813,120765,0,1763842488,13859.08912394,18.74568053999974,53023.881991199996 2025-11-22,20:14:50.000,326,11160782,120925,0,1763842489,13859.102596559991,18.79502445000253,53023.94487528 2025-11-22,20:14:51.000,326,11160737,120925,0,1763842490,13859.176695969996,18.78092619000381,53023.937888160006 2025-11-22,20:14:52.000,326,11160807,120565,0,1763842491,13859.210377520001,18.80207358000189,53023.916926800004 2025-11-22,20:14:53.000,326,11160735,120645,0,1763842492,13859.223850139992,18.830270099999325,53023.9518624 2025-11-22,20:14:54.000,326,11160822,120965,0,1763842493,13859.244059069992,18.844368359998043,53023.89596544 2025-11-22,20:14:55.000,326,11160799,120485,0,1763842494,13859.304685859992,18.865515750003397,53023.93090104001 2025-11-22,20:14:56.000,326,11160758,120845,0,1763842495,13859.378785269997,18.893712270000833,53023.94487528 2025-11-22,20:14:57.000,326,11160813,120445,0,1763842496,13859.398994199997,18.936007050004264,53023.93090104001 2025-11-22,20:14:58.000,326,11160811,120805,0,1763842497,13859.452884680002,18.95715444000234,53024.00077224 2025-11-22,20:14:59.000,326,11160770,120845,0,1763842498,13859.500038849998,18.992400089999137,53023.95884952001 2025-11-22,20:15:00.000,326,11160827,120525,0,1763842499,13859.601083499998,18.97125270000106,53023.95884952001 2025-11-22,20:15:01.000,326,11160836,120925,0,1763842500,13859.587610879993,19.034694870002568,53023.92391392 2025-11-22,20:15:02.000,326,11160789,120845,0,1763842501,13859.681919219998,19.034694870002568,53023.986798000005 2025-11-22,20:15:03.000,326,11160749,120925,0,1763842502,13859.688655529993,19.01354748000449,53024.05666920001 2025-11-22,20:15:04.000,326,11160842,120965,0,1763842503,13859.702128149998,18.97830183000042,53024.01474648 2025-11-22,20:15:05.000,326,11160777,120685,0,1763842504,13859.742546009998,18.92190878999827,53024.035707840005 2025-11-22,20:15:06.000,326,11160833,120725,0,1763842505,13859.722337079998,18.90781052999955,53024.02872072001 2025-11-22,20:15:07.000,326,11160812,120605,0,1763842506,13859.722337079998,18.85141749000468,53024.035707840005 2025-11-22,20:15:08.000,326,11160829,120485,0,1763842507,13859.742546009998,18.773877060004452,53024.00775936001 2025-11-22,20:15:09.000,326,11160768,120765,0,1763842508,13859.749282319994,18.73158228000102,53024.035707840005 2025-11-22,20:15:10.000,326,11160845,120805,0,1763842509,13859.762754939999,18.654041850000795,53024.049682079996 2025-11-22,20:15:11.000,326,11160803,120525,0,1763842510,13859.729073389994,18.618796200004,53024.07064344 2025-11-22,20:15:12.000,326,11160748,120965,0,1763842511,13859.749282319994,18.590599679999286,53024.084617680004 2025-11-22,20:15:13.000,326,11160790,120805,0,1763842512,13859.708864459993,18.56240316000185,53024.05666920001 2025-11-22,20:15:14.000,326,11160852,120765,0,1763842513,13859.762754939999,18.541255770003772,53024.0916048 2025-11-22,20:15:15.000,326,11160814,120885,0,1763842514,13859.803172799999,18.5060101199997,53024.04269496 2025-11-22,20:15:16.000,326,11160821,120645,0,1763842515,13859.803172799999,18.534206640004413,53024.084617680004 2025-11-22,20:15:17.000,326,11160830,120805,0,1763842516,13859.884008519999,18.56945229000121,53024.11955328 2025-11-22,20:15:18.000,326,11160753,120805,0,1763842517,13859.863799589999,18.56240316000185,53024.11256616 2025-11-22,20:15:19.000,326,11160777,120885,0,1763842518,13859.890744829994,18.590599679999286,53024.11955328 2025-11-22,20:15:20.000,326,11160849,120805,0,1763842519,13859.96484424,18.56240316000185,53024.14051464 2025-11-22,20:15:21.000,326,11160757,120845,0,1763842520,13859.99852578999,18.56240316000185,53024.14750176001 2025-11-22,20:15:22.000,326,11160721,120805,0,1763842521,13859.99852578999,18.56240316000185,53024.11955328 2025-11-22,20:15:23.000,326,11160796,120845,0,1763842522,13860.03894364999,18.54830490000313,53024.154488880005 2025-11-22,20:15:24.000,326,11160791,121085,0,1763842523,13860.03894364999,18.56945229000121,53024.154488880005 2025-11-22,20:15:25.000,326,11160723,120965,0,1763842524,13860.113043059995,18.491911860000982,53024.13352752 2025-11-22,20:15:26.000,326,11160760,120925,0,1763842525,13860.11977936999,18.54830490000313,53024.14750176001 2025-11-22,20:15:27.000,326,11160816,120565,0,1763842526,13860.10630675,18.55535403000249,53024.13352752 2025-11-22,20:15:28.000,326,11160802,120765,0,1763842527,13860.133251989995,18.583550549999927,53024.161476 2025-11-22,20:15:29.000,326,11160814,120765,0,1763842528,13860.173669849995,18.56240316000185,53024.17545024001 2025-11-22,20:15:30.000,326,11160776,120365,0,1763842529,13860.18714247,18.541255770003772,53024.16846312 2025-11-22,20:15:31.000,326,11160778,120605,0,1763842530,13860.20061508999,18.541255770003772,53024.203398720005 2025-11-22,20:15:32.000,326,11160766,120765,0,1763842531,13860.24776926,18.55535403000249,53024.18243736 2025-11-22,20:15:33.000,326,11160812,121245,0,1763842532,13860.24103294999,18.527157509997778,53024.16846312 2025-11-22,20:15:34.000,326,11160767,121045,0,1763842533,13860.301659739991,18.49896099000034,53024.19641160001 2025-11-22,20:15:35.000,326,11160822,120965,0,1763842534,13860.315132359996,18.52010837999842,53024.2313472 2025-11-22,20:15:36.000,326,11160793,120965,0,1763842535,13860.274714499996,18.51305924999906,53024.28025704 2025-11-22,20:15:37.000,326,11160805,121085,0,1763842536,13860.294923429996,18.541255770003772,53024.26628280001 2025-11-22,20:15:38.000,326,11160798,120525,0,1763842537,13860.315132359996,18.55535403000249,53024.252308560004 2025-11-22,20:15:39.000,326,11160788,120765,0,1763842538,13860.321868669991,18.55535403000249,53024.252308560004 2025-11-22,20:15:40.000,326,11160751,120965,0,1763842539,13860.402704389991,18.534206640004413,53024.28724416 2025-11-22,20:15:41.000,326,11160790,120885,0,1763842540,13860.362286529991,18.534206640004413,53024.273269920006 2025-11-22,20:15:42.000,326,11160816,120805,0,1763842541,13860.382495459991,18.541255770003772,53024.28025704 2025-11-22,20:15:43.000,326,11160814,120805,0,1763842542,13860.389231770001,18.541255770003772,53024.28724416 2025-11-22,20:15:44.000,326,11160766,120805,0,1763842543,13860.32860498,18.5060101199997,53024.32916688 2025-11-22,20:15:45.000,326,11160838,120805,0,1763842544,13860.342077599991,18.463715340003546,53024.28025704 2025-11-22,20:15:46.000,326,11160783,120845,0,1763842545,13860.321868669991,18.435518819998833,53024.34314112001 2025-11-22,20:15:47.000,326,11160791,120765,0,1763842546,13860.301659739991,18.414371430000756,53024.336154 2025-11-22,20:15:48.000,326,11160761,121085,0,1763842547,13860.28818712,18.407322300001397,53024.28025704 2025-11-22,20:15:49.000,326,11160797,120885,0,1763842548,13860.26797819,18.428469689999474,53024.29423128001 2025-11-22,20:15:50.000,326,11160758,120765,0,1763842549,13860.281450809991,18.442567949998192,53024.30820552 2025-11-22,20:15:51.000,326,11160826,120165,0,1763842550,13860.281450809991,18.38617491000332,53024.3012184 2025-11-22,20:15:52.000,326,11160773,120805,0,1763842551,13860.26797819,18.34388012999989,53024.273269920006 2025-11-22,20:15:53.000,326,11160825,120885,0,1763842552,13860.22082401999,18.32273274000181,53024.28724416 2025-11-22,20:15:54.000,326,11160780,120805,0,1763842553,13860.18714247,18.301585350003734,53024.26628280001 2025-11-22,20:15:55.000,326,11160805,120845,0,1763842554,13860.173669849995,18.301585350003734,53024.273269920006 2025-11-22,20:15:56.000,326,11160803,120885,0,1763842555,13860.16019722999,18.259290570000303,53024.322179760005 2025-11-22,20:15:57.000,326,11160739,121245,0,1763842556,13860.133251989995,18.252241440000944,53024.252308560004 2025-11-22,20:15:58.000,326,11160747,120845,0,1763842557,13860.092834129995,18.231094050002866,53024.26628280001 2025-11-22,20:15:59.000,326,11160730,120885,0,1763842558,13860.06588889,18.188799269999436,53024.28025704 2025-11-22,20:16:00.000,326,11160746,121005,0,1763842559,13860.092834129995,18.195848399998795,53024.29423128001 2025-11-22,20:16:01.000,326,11160701,120885,0,1763842560,13860.01873471999,18.14650449000328,53024.23833432 2025-11-22,20:16:02.000,326,11160820,120765,0,1763842561,13859.98505317,18.188799269999436,53024.31519264001 2025-11-22,20:16:03.000,326,11160845,121125,0,1763842562,13859.90421745,18.132406230004563,53024.29423128001 2025-11-22,20:16:04.000,326,11160720,120765,0,1763842563,13859.85706327999,18.09716058000049,53024.322179760005 2025-11-22,20:16:05.000,326,11160794,120805,0,1763842564,13859.843590659999,18.068964060003054,53024.28724416 2025-11-22,20:16:06.000,326,11160790,120805,0,1763842565,13859.762754939999,18.054865800004336,53024.21038584 2025-11-22,20:16:07.000,326,11160862,120885,0,1763842566,13859.708864459993,18.019620150000264,53024.31519264001 2025-11-22,20:16:08.000,326,11160772,120805,0,1763842567,13859.688655529993,18.0478166699977,53024.29423128001 2025-11-22,20:16:09.000,326,11160814,120805,0,1763842568,13859.695391839989,17.991423630002828,53024.26628280001 2025-11-22,20:16:10.000,326,11160739,120805,0,1763842569,13859.607819809993,18.005521890001546,53024.30820552 2025-11-22,20:16:11.000,326,11160762,120845,0,1763842570,13859.587610879993,17.991423630002828,53024.25929568 2025-11-22,20:16:12.000,326,11160753,120845,0,1763842571,13859.533720400002,17.963227109998115,53024.273269920006 2025-11-22,20:16:13.000,326,11160811,120805,0,1763842572,13859.500038849998,17.963227109998115,53024.25929568 2025-11-22,20:16:14.000,326,11160738,120685,0,1763842573,13859.513511470002,17.98437450000347,53024.21038584 2025-11-22,20:16:15.000,326,11160787,120845,0,1763842574,13859.473093610002,17.949128849999397,53024.25929568 2025-11-22,20:16:16.000,326,11160839,120845,0,1763842575,13859.439412059997,17.899784940003883,53024.273269920006 2025-11-22,20:16:17.000,326,11160842,120725,0,1763842576,13859.446148369992,17.92093233000196,53024.25929568 2025-11-22,20:16:18.000,326,11160771,120845,0,1763842577,13859.473093610002,17.97027624000475,53024.25929568 2025-11-22,20:16:19.000,326,11160759,120805,0,1763842578,13859.473093610002,17.98437450000347,53024.217372959996 2025-11-22,20:16:20.000,326,11160757,120885,0,1763842579,13859.513511470002,17.97732537000411,53024.21038584 2025-11-22,20:16:21.000,326,11160759,121085,0,1763842580,13859.486566229993,17.949128849999397,53024.18942448 2025-11-22,20:16:22.000,326,11160787,120765,0,1763842581,13859.520247779998,17.97027624000475,53024.24532144001 2025-11-22,20:16:23.000,326,11160810,121165,0,1763842582,13859.553929330003,17.93503059000068,53024.21038584 2025-11-22,20:16:24.000,326,11160804,121005,0,1763842583,13859.607819809993,17.942079720000038,53024.26628280001 2025-11-22,20:16:25.000,326,11160789,120885,0,1763842584,13859.675182909989,17.92798146000132,53024.22436008001 2025-11-22,20:16:26.000,326,11160819,120845,0,1763842585,13859.695391839989,17.86453928999981,53024.24532144001 2025-11-22,20:16:27.000,326,11160774,120725,0,1763842586,13859.742546009998,17.906834070003242,53024.203398720005 2025-11-22,20:16:28.000,326,11160762,120725,0,1763842587,13859.769491249994,17.899784940003883,53024.28025704 2025-11-22,20:16:29.000,326,11160772,120885,0,1763842588,13859.823381729999,17.892735810004524,53024.25929568 2025-11-22,20:16:30.000,326,11160771,120845,0,1763842589,13859.83685434999,17.88568667999789,53024.28724416 2025-11-22,20:16:31.000,326,11160838,121045,0,1763842590,13859.87727220999,17.836342770002375,53024.28025704 2025-11-22,20:16:32.000,326,11160802,120765,0,1763842591,13859.91769006999,17.822244510003657,53024.31519264001 2025-11-22,20:16:33.000,326,11160783,120925,0,1763842592,13859.931162689994,17.822244510003657,53024.3012184 2025-11-22,20:16:34.000,326,11160834,121125,0,1763842593,13859.95810792999,17.822244510003657,53024.30820552 2025-11-22,20:16:35.000,326,11160768,121005,0,1763842594,13860.011998409995,17.822244510003657,53024.35711536 2025-11-22,20:16:36.000,326,11160830,121165,0,1763842595,13859.96484424,17.857490160000452,53024.37807672 2025-11-22,20:16:37.000,326,11160842,120965,0,1763842596,13860.011998409995,17.815195380004297,53024.35711536 2025-11-22,20:16:38.000,326,11160869,121005,0,1763842597,13860.0052621,17.857490160000452,53024.371089600005 2025-11-22,20:16:39.000,326,11160756,120925,0,1763842598,13860.08609782,17.857490160000452,53024.32916688 2025-11-22,20:16:40.000,326,11160827,121165,0,1763842599,13860.06588889,17.857490160000452,53024.32916688 2025-11-22,20:16:41.000,326,11160808,120645,0,1763842600,13860.072625199995,17.86453928999981,53024.36410248001 2025-11-22,20:16:42.000,326,11160790,120885,0,1763842601,13860.09957043999,17.87158841999917,53024.36410248001 2025-11-22,20:16:43.000,326,11160750,121165,0,1763842602,13860.08609782,17.829293640003016,53024.41301232001 2025-11-22,20:16:44.000,326,11160778,121005,0,1763842603,13860.11977936999,17.843391900001734,53024.41301232001 2025-11-22,20:16:45.000,326,11160745,120605,0,1763842604,13860.153460919995,17.829293640003016,53024.39205096001 2025-11-22,20:16:46.000,326,11160749,120845,0,1763842605,13860.14672461,17.857490160000452,53024.489870640005 2025-11-22,20:16:47.000,326,11160796,120925,0,1763842606,13860.18040615999,17.801097119998303,53024.50384488 2025-11-22,20:16:48.000,326,11160857,120965,0,1763842607,13860.214087709996,17.794047989998944,53024.538780480005 2025-11-22,20:16:49.000,326,11160770,120925,0,1763842608,13860.24776926,17.815195380004297,53024.51083200001 2025-11-22,20:16:50.000,326,11160808,120925,0,1763842609,13860.294923429996,17.801097119998303,53024.50384488 2025-11-22,20:16:51.000,326,11160827,120925,0,1763842610,13860.274714499996,17.779949730000226,53024.51083200001 2025-11-22,20:16:52.000,326,11160783,120765,0,1763842611,13860.335341289996,17.779949730000226,53024.51781912 2025-11-22,20:16:53.000,326,11160774,121125,0,1763842612,13860.355550219996,17.75175321000279,53024.5457676 2025-11-22,20:16:54.000,326,11160791,121205,0,1763842613,13860.369022840001,17.772900600000867,53024.5457676 2025-11-22,20:16:55.000,326,11160764,120685,0,1763842614,13860.382495459991,17.74470408000343,53024.48288352001 2025-11-22,20:16:56.000,326,11160801,121125,0,1763842615,13860.402704389991,17.75880234000215,53024.55974184001 2025-11-22,20:16:57.000,326,11160758,120925,0,1763842616,13860.409440700001,17.779949730000226,53024.58070320001 2025-11-22,20:16:58.000,326,11160834,121005,0,1763842617,13860.449858560001,17.786998859999585,53024.57371608 2025-11-22,20:16:59.000,326,11160800,121205,0,1763842618,13860.443122249992,17.801097119998303,53024.55974184001 2025-11-22,20:17:00.000,326,11160785,121085,0,1763842619,13860.483540109992,17.815195380004297,53024.57371608 2025-11-22,20:17:01.000,326,11160730,120885,0,1763842620,13860.483540109992,17.779949730000226,53024.6156388 2025-11-22,20:17:02.000,326,11160810,121085,0,1763842621,13860.483540109992,17.801097119998303,53024.55974184001 2025-11-22,20:17:03.000,326,11160830,121485,0,1763842622,13860.517221659997,17.836342770002375,53024.60166456001 2025-11-22,20:17:04.000,326,11160798,121005,0,1763842623,13860.571112140002,17.843391900001734,53024.63660016 2025-11-22,20:17:05.000,326,11160805,120965,0,1763842624,13860.591321070002,17.857490160000452,53024.608651680006 2025-11-22,20:17:06.000,326,11160739,121085,0,1763842625,13860.584584759992,17.836342770002375,53024.63660016 2025-11-22,20:17:07.000,326,11160807,120965,0,1763842626,13860.598057379997,17.906834070003242,53024.608651680006 2025-11-22,20:17:08.000,326,11160787,121005,0,1763842627,13860.631738930002,17.92798146000132,53024.69948424001 2025-11-22,20:17:09.000,326,11160836,121085,0,1763842628,13860.672156790002,17.87863754999853,53024.65057440001 2025-11-22,20:17:10.000,326,11160750,120765,0,1763842629,13860.685629409993,17.88568667999789,53024.62961304001 2025-11-22,20:17:11.000,326,11160773,121085,0,1763842630,13860.685629409993,17.956177979998756,53024.74140696 2025-11-22,20:17:12.000,326,11160786,121285,0,1763842631,13860.705838339993,17.92798146000132,53024.720445599996 2025-11-22,20:17:13.000,326,11160814,121165,0,1763842632,13860.732783580002,17.97027624000475,53024.73441984 2025-11-22,20:17:14.000,326,11160809,121245,0,1763842633,13860.746256199993,17.991423630002828,53024.74140696 2025-11-22,20:17:15.000,326,11160753,120965,0,1763842634,13860.806882989993,18.012571020000905,53024.720445599996 2025-11-22,20:17:16.000,326,11160741,121005,0,1763842635,13860.827091919993,17.998472760002187,53024.76236832 2025-11-22,20:17:17.000,326,11160833,120885,0,1763842636,13860.840564539998,18.019620150000264,53024.74140696 2025-11-22,20:17:18.000,326,11160762,120925,0,1763842637,13860.894455019989,18.0478166699977,53024.73441984 2025-11-22,20:17:19.000,326,11160794,121165,0,1763842638,13860.894455019989,18.09011145000113,53024.74140696 2025-11-22,20:17:20.000,326,11160793,121005,0,1763842639,13860.907927639993,18.125357099997927,53024.74140696 2025-11-22,20:17:21.000,326,11160828,121285,0,1763842640,13860.988763359994,18.14650449000328,53024.755381200004 2025-11-22,20:17:22.000,326,11160732,121125,0,1763842641,13861.008972289994,18.13945536000392,53024.76236832 2025-11-22,20:17:23.000,326,11160746,121125,0,1763842642,13861.015708599989,18.174701010000717,53024.78332968 2025-11-22,20:17:24.000,326,11160805,121005,0,1763842643,13861.089808009994,18.224044920003507,53024.76935544001 2025-11-22,20:17:25.000,326,11160760,121125,0,1763842644,13861.089808009994,18.245192310001585,53024.755381200004 2025-11-22,20:17:26.000,326,11160804,120965,0,1763842645,13861.09654431999,18.266339699999662,53024.755381200004 2025-11-22,20:17:27.000,326,11160812,121005,0,1763842646,13861.12348956,18.315683610002452,53024.79730392001 2025-11-22,20:17:28.000,326,11160816,121125,0,1763842647,13861.130225869994,18.34388012999989,53024.83223952 2025-11-22,20:17:29.000,326,11160809,120965,0,1763842648,13861.190852659995,18.37912578000396,53024.83223952 2025-11-22,20:17:30.000,326,11160771,121085,0,1763842649,13861.170643729994,18.456666210004187,53024.80429104 2025-11-22,20:17:31.000,326,11160830,121445,0,1763842650,13861.170643729994,18.477813600002264,53024.85320088 2025-11-22,20:17:32.000,326,11160828,121125,0,1763842651,13861.170643729994,18.52010837999842,53024.825252400005 2025-11-22,20:17:33.000,326,11160751,121045,0,1763842652,13861.16390742,18.56945229000121,53024.860188 2025-11-22,20:17:34.000,326,11160780,121125,0,1763842653,13861.16390742,18.56945229000121,53024.84621376001 2025-11-22,20:17:35.000,326,11160829,121285,0,1763842654,13861.190852659995,18.61174707000464,53024.88114936 2025-11-22,20:17:36.000,326,11160782,121445,0,1763842655,13861.18411635,18.61174707000464,53024.85320088 2025-11-22,20:17:37.000,326,11160789,120805,0,1763842656,13861.170643729994,18.604697939998005,53024.888136479996 2025-11-22,20:17:38.000,326,11160812,121165,0,1763842657,13861.19758896999,18.61174707000464,53024.90909784 2025-11-22,20:17:39.000,326,11160841,121165,0,1763842658,13861.24474314,18.56240316000185,53024.93704632001 2025-11-22,20:17:40.000,326,11160738,121445,0,1763842659,13861.231270519995,18.590599679999286,53024.93704632001 2025-11-22,20:17:41.000,326,11160817,121245,0,1763842660,13861.19758896999,18.590599679999286,53024.91608496001 2025-11-22,20:17:42.000,326,11160813,121165,0,1763842661,13861.19758896999,18.590599679999286,53024.91608496001 2025-11-22,20:17:43.000,326,11160845,121285,0,1763842662,13861.16390742,18.534206640004413,53024.90909784 2025-11-22,20:17:44.000,326,11160772,121205,0,1763842663,13861.231270519995,18.527157509997778,53024.90211072 2025-11-22,20:17:45.000,326,11160809,121365,0,1763842664,13861.20432528,18.527157509997778,53024.91608496001 2025-11-22,20:17:47.000,326,11160861,121405,0,1763842666,13861.19758896999,18.491911860000982,53024.90909784 2025-11-22,20:17:48.000,326,11160802,121165,0,1763842667,13861.22453421,18.470764470002905,53024.91608496001 2025-11-22,20:17:49.000,326,11160751,121205,0,1763842668,13861.24474314,18.428469689999474,53024.89512360001 2025-11-22,20:17:50.000,326,11160774,121085,0,1763842669,13861.24474314,18.442567949998192,53024.89512360001 2025-11-22,20:17:51.000,326,11160847,121245,0,1763842670,13861.291897309995,18.3720766500046,53024.86717512001 2025-11-22,20:17:52.000,326,11160764,121565,0,1763842671,13861.31884254999,18.357978389998607,53024.90211072 2025-11-22,20:17:53.000,326,11160777,121325,0,1763842672,13861.332315169995,18.32273274000181,53024.91608496001 2025-11-22,20:17:54.000,326,11160804,121245,0,1763842673,13861.35926040999,18.308634480003093,53024.93704632001 2025-11-22,20:17:55.000,326,11160765,121165,0,1763842674,13861.44683244,18.301585350003734,53024.86717512001 2025-11-22,20:17:56.000,326,11160765,121165,0,1763842675,13861.46030505999,18.28043795999838,53024.95102056 2025-11-22,20:17:57.000,326,11160794,121285,0,1763842676,13861.493986609996,18.231094050002866,53024.90909784 2025-11-22,20:17:58.000,326,11160828,121285,0,1763842677,13861.50745923,18.216995790004148,53024.91608496001 2025-11-22,20:17:59.000,326,11160804,121525,0,1763842678,13861.54787709,18.174701010000717,53024.90211072 2025-11-22,20:18:00.000,326,11160844,121325,0,1763842679,13861.52766816,18.13945536000392,53024.90211072 2025-11-22,20:18:01.000,326,11160836,121405,0,1763842680,13861.628712810001,18.11830796999857,53024.91608496001 2025-11-22,20:18:02.000,326,11160846,121405,0,1763842681,13861.628712810001,18.054865800004336,53024.874162240005 2025-11-22,20:18:03.000,326,11160799,121285,0,1763842682,13861.689339600001,18.026669279999624,53024.91608496001 2025-11-22,20:18:04.000,326,11160805,121245,0,1763842683,13861.790384250002,17.949128849999397,53024.88114936 2025-11-22,20:18:05.000,326,11160749,121245,0,1763842684,13861.763439009992,17.956177979998756,53024.888136479996 2025-11-22,20:18:06.000,326,11160831,121165,0,1763842685,13861.810593180002,17.942079720000038,53024.860188 2025-11-22,20:18:07.000,326,11160810,121365,0,1763842686,13861.857747349997,17.92798146000132,53024.88114936 2025-11-22,20:18:08.000,326,11160750,121445,0,1763842687,13861.904901519993,17.88568667999789,53024.888136479996 2025-11-22,20:18:09.000,326,11160827,121325,0,1763842688,13861.904901519993,17.942079720000038,53024.93704632001 2025-11-22,20:18:10.000,326,11160751,121285,0,1763842689,13861.931846760002,17.956177979998756,53024.90909784 2025-11-22,20:18:11.000,326,11160795,121045,0,1763842690,13861.958791999998,17.963227109998115,53024.9300592 2025-11-22,20:18:12.000,326,11160804,121445,0,1763842691,13861.965528309993,17.963227109998115,53024.90909784 2025-11-22,20:18:13.000,326,11160861,121365,0,1763842692,13862.026155099993,17.892735810004524,53024.874162240005 2025-11-22,20:18:14.000,326,11160734,121165,0,1763842693,13861.972264620003,17.92093233000196,53024.89512360001 2025-11-22,20:18:15.000,326,11160776,121445,0,1763842694,13861.999209859998,17.892735810004524,53024.86717512001 2025-11-22,20:18:16.000,326,11160829,121365,0,1763842695,13862.039627719998,17.87863754999853,53024.944033440006 2025-11-22,20:18:17.000,326,11160816,121005,0,1763842696,13862.032891409988,17.850441030001093,53024.90909784 2025-11-22,20:18:18.000,326,11160844,121405,0,1763842697,13862.026155099993,17.850441030001093,53024.89512360001 2025-11-22,20:18:19.000,326,11160773,121445,0,1763842698,13862.053100339988,17.822244510003657,53024.91608496001 2025-11-22,20:18:20.000,326,11160733,121325,0,1763842699,13862.005946169993,17.857490160000452,53024.90909784 2025-11-22,20:18:21.000,326,11160755,121445,0,1763842700,13861.958791999998,17.801097119998303,53024.88114936 2025-11-22,20:18:22.000,326,11160773,121365,0,1763842701,13862.032891409988,17.815195380004297,53024.88114936 2025-11-22,20:18:23.000,326,11160825,121245,0,1763842702,13862.039627719998,17.808146249997662,53024.95102056 2025-11-22,20:18:24.000,326,11160804,121765,0,1763842703,13861.979000929998,17.779949730000226,53024.95102056 2025-11-22,20:18:25.000,326,11160798,121445,0,1763842704,13861.911637830002,17.786998859999585,53024.90909784 2025-11-22,20:18:26.000,326,11160852,121245,0,1763842705,13861.938583069998,17.857490160000452,53024.91608496001 2025-11-22,20:18:27.000,326,11160824,121405,0,1763842706,13861.891428900002,17.843391900001734,53024.93704632001 2025-11-22,20:18:28.000,326,11160764,121205,0,1763842707,13861.918374139997,17.92093233000196,53024.95102056 2025-11-22,20:18:29.000,326,11160807,121445,0,1763842708,13861.911637830002,17.97732537000411,53024.93704632001 2025-11-22,20:18:30.000,326,11160822,121605,0,1763842709,13861.904901519993,18.083062320001773,53024.93704632001 2025-11-22,20:18:31.000,326,11160745,121405,0,1763842710,13861.945319379993,18.188799269999436,53024.91608496001 2025-11-22,20:18:32.000,326,11160840,121325,0,1763842711,13861.898165209997,18.259290570000303,53024.95102056 2025-11-22,20:18:33.000,326,11160814,121285,0,1763842712,13861.911637830002,18.32978187000117,53024.91608496001 2025-11-22,20:18:34.000,326,11160839,121365,0,1763842713,13861.884692589992,18.407322300001397,53024.923072080004 2025-11-22,20:18:35.000,326,11160825,121765,0,1763842714,13861.898165209997,18.421420560000115,53024.923072080004 2025-11-22,20:18:36.000,326,11160859,121685,0,1763842715,13861.844274729992,18.477813600002264,53024.98595616001 2025-11-22,20:18:37.000,326,11160770,121325,0,1763842716,13861.918374139997,18.456666210004187,53024.95800768 2025-11-22,20:18:38.000,326,11160880,121605,0,1763842717,13861.803856869992,18.407322300001397,53024.944033440006 2025-11-22,20:18:39.000,326,11160787,121645,0,1763842718,13861.749966390002,18.33683100000053,53024.90211072 2025-11-22,20:18:40.000,326,11160764,121485,0,1763842719,13861.736493769997,18.301585350003734,53024.923072080004 2025-11-22,20:18:41.000,326,11160831,121165,0,1763842720,13861.689339600001,18.174701010000717,53024.95102056 2025-11-22,20:18:42.000,326,11160816,121485,0,1763842721,13861.648921740001,18.076013190002413,53024.96499480001 2025-11-22,20:18:43.000,326,11160772,121645,0,1763842722,13861.581558639991,17.942079720000038,53024.9300592 2025-11-22,20:18:44.000,326,11160755,121485,0,1763842723,13861.534404469996,17.892735810004524,53024.95102056 2025-11-22,20:18:45.000,326,11160745,121525,0,1763842724,13861.46704137,17.850441030001093,53024.944033440006 2025-11-22,20:18:46.000,326,11160799,121405,0,1763842725,13861.44683244,17.850441030001093,53024.944033440006 2025-11-22,20:18:47.000,326,11160862,121645,0,1763842726,13861.42662351,17.836342770002375,53024.93704632001 2025-11-22,20:18:48.000,326,11160793,121605,0,1763842727,13861.433359819996,17.850441030001093,53024.91608496001 2025-11-22,20:18:49.000,326,11160850,121525,0,1763842728,13861.372733029995,17.88568667999789,53024.89512360001 2025-11-22,20:18:50.000,326,11160779,121445,0,1763842729,13861.37946933999,17.899784940003883,53024.93704632001 2025-11-22,20:18:51.000,326,11160737,121565,0,1763842730,13861.372733029995,17.963227109998115,53024.90909784 2025-11-22,20:18:52.000,326,11160761,121925,0,1763842731,13861.332315169995,17.998472760002187,53024.90909784 2025-11-22,20:18:53.000,326,11160752,121245,0,1763842732,13861.352524099995,17.98437450000347,53024.85320088 2025-11-22,20:18:54.000,326,11160813,121605,0,1763842733,13861.291897309995,17.991423630002828,53024.89512360001 2025-11-22,20:18:55.000,326,11160748,121605,0,1763842734,13861.312106239995,18.005521890001546,53024.83922664 2025-11-22,20:18:56.000,326,11160811,121445,0,1763842735,13861.285161,18.019620150000264,53024.88114936 2025-11-22,20:18:57.000,326,11160775,121245,0,1763842736,13861.35926040999,18.11125883999921,53024.85320088 2025-11-22,20:18:58.000,326,11160820,121565,0,1763842737,13861.33905147999,18.13945536000392,53024.90909784 2025-11-22,20:18:59.000,326,11160791,121525,0,1763842738,13861.332315169995,18.167651880001358,53024.825252400005 2025-11-22,20:19:00.000,326,11160843,121725,0,1763842739,13861.352524099995,18.245192310001585,53024.84621376001 2025-11-22,20:19:01.000,326,11160831,121445,0,1763842740,13861.31884254999,18.301585350003734,53024.825252400005 2025-11-22,20:19:02.000,326,11160857,121445,0,1763842741,13861.332315169995,18.39322404000268,53024.79730392001 2025-11-22,20:19:03.000,326,11160785,121845,0,1763842742,13861.372733029995,18.407322300001397,53024.874162240005 2025-11-22,20:19:04.000,326,11160730,121605,0,1763842743,13861.312106239995,18.477813600002264,53024.76236832 2025-11-22,20:19:05.000,326,11160781,121445,0,1763842744,13861.312106239995,18.5060101199997,53024.80429104 2025-11-22,20:19:06.000,326,11160818,121205,0,1763842745,13861.34578779,18.534206640004413,53024.825252400005 2025-11-22,20:19:07.000,326,11160759,121485,0,1763842746,13861.29863361999,18.5060101199997,53024.84621376001 2025-11-22,20:19:08.000,326,11160806,121685,0,1763842747,13861.251479449995,18.49896099000034,53024.79730392001 2025-11-22,20:19:09.000,326,11160812,121365,0,1763842748,13861.231270519995,18.442567949998192,53024.78332968 2025-11-22,20:19:10.000,326,11160735,121485,0,1763842749,13861.16390742,18.357978389998607,53024.79730392001 2025-11-22,20:19:11.000,326,11160769,121685,0,1763842750,13861.15717110999,18.252241440000944,53024.83223952 2025-11-22,20:19:12.000,326,11160787,121765,0,1763842751,13861.09654431999,18.216995790004148,53024.85320088 2025-11-22,20:19:13.000,326,11160769,121565,0,1763842752,13861.049390149994,18.11125883999921,53024.80429104 2025-11-22,20:19:14.000,326,11160798,121445,0,1763842753,13860.955081809989,17.963227109998115,53024.83223952 2025-11-22,20:19:15.000,326,11160787,121405,0,1763842754,13860.847300849993,17.843391900001734,53024.81826528001 2025-11-22,20:19:16.000,326,11160786,121405,0,1763842755,13860.800146679998,17.75175321000279,53024.81127816 2025-11-22,20:19:17.000,326,11160836,121405,0,1763842756,13860.746256199993,17.660114520003845,53024.755381200004 2025-11-22,20:19:18.000,326,11160851,121765,0,1763842757,13860.631738930002,17.589623220002977,53024.79730392001 2025-11-22,20:19:19.000,326,11160834,121365,0,1763842758,13860.557639519997,17.4556897500006,53024.81826528001 2025-11-22,20:19:20.000,326,11160771,121525,0,1763842759,13860.503749039992,17.40634583999781,53024.84621376001 2025-11-22,20:19:21.000,326,11160780,121525,0,1763842760,13860.375759149996,17.314707149998867,53024.74140696 2025-11-22,20:19:22.000,326,11160825,121445,0,1763842761,13860.32860498,17.244215849998,53024.74839408001 2025-11-22,20:19:23.000,326,11160827,121605,0,1763842762,13860.301659739991,17.166675419997773,53024.76935544001 2025-11-22,20:19:24.000,326,11160737,121565,0,1763842763,13860.214087709996,17.131429770000977,53024.776342560006 2025-11-22,20:19:25.000,326,11160759,121685,0,1763842764,13860.16693354,17.06798759999947,53024.69948424001 2025-11-22,20:19:26.000,326,11160797,121485,0,1763842765,13860.05915257999,17.025692820003314,53024.74140696 2025-11-22,20:19:27.000,326,11160851,121485,0,1763842766,13860.04567996,17.011594560004596,53024.74140696 2025-11-22,20:19:28.000,326,11160733,121405,0,1763842767,13859.991789479995,16.962250650001806,53024.72743272001 2025-11-22,20:19:29.000,326,11160736,121565,0,1763842768,13859.96484424,16.94110326000373,53024.69249712 2025-11-22,20:19:30.000,326,11160770,121605,0,1763842769,13859.90421745,16.94110326000373,53024.64358728 2025-11-22,20:19:31.000,326,11160795,121605,0,1763842770,13859.850326969994,16.955201520002447,53024.69249712 2025-11-22,20:19:32.000,326,11160786,121565,0,1763842771,13859.850326969994,16.955201520002447,53024.67852288001 2025-11-22,20:19:33.000,326,11160733,121645,0,1763842772,13859.803172799999,16.955201520002447,53024.65057440001 2025-11-22,20:19:34.000,326,11160801,121365,0,1763842773,13859.809909109994,16.962250650001806,53024.64358728 2025-11-22,20:19:35.000,326,11160798,121605,0,1763842774,13859.756018629989,17.011594560004596,53024.57371608 2025-11-22,20:19:36.000,326,11160811,121405,0,1763842775,13859.742546009998,17.032741950002674,53024.5457676 2025-11-22,20:19:37.000,326,11160864,121605,0,1763842776,13859.762754939999,16.983398039999884,53024.538780480005 2025-11-22,20:19:38.000,326,11160789,121645,0,1763842777,13859.702128149998,16.997496299998602,53024.51083200001 2025-11-22,20:19:39.000,326,11160836,121565,0,1763842778,13859.668446599993,17.018643690003955,53024.55974184001 2025-11-22,20:19:40.000,326,11160748,121645,0,1763842779,13859.648237669993,17.039791080002033,53024.53179336001 2025-11-22,20:19:41.000,326,11160803,121485,0,1763842780,13859.601083499998,16.94110326000373,53024.55974184001 2025-11-22,20:19:42.000,326,11160781,121485,0,1763842781,13859.560665639998,16.898808480000298,53024.538780480005 2025-11-22,20:19:43.000,326,11160809,121725,0,1763842782,13859.479829919997,16.849464570004784,53024.59467744 2025-11-22,20:19:44.000,326,11160832,121365,0,1763842783,13859.432675750002,16.736678490000486,53024.51083200001 2025-11-22,20:19:45.000,326,11160832,121485,0,1763842784,13859.358576339997,16.680285449998337,53024.52480624 2025-11-22,20:19:46.000,326,11160738,121445,0,1763842785,13859.318158479997,16.64503980000154,53024.538780480005 2025-11-22,20:19:47.000,326,11160817,121645,0,1763842786,13859.244059069992,16.539302850003878,53024.50384488 2025-11-22,20:19:48.000,326,11160876,121645,0,1763842787,13859.190168590001,16.47586068000237,53024.46192216001 2025-11-22,20:19:49.000,326,11160762,121645,0,1763842788,13859.116069179996,16.377172860004066,53024.45493504 2025-11-22,20:19:50.000,326,11160855,121525,0,1763842789,13859.102596559991,16.327828950001276,53024.440960800006 2025-11-22,20:19:51.000,326,11160765,121805,0,1763842790,13859.02849715,16.271435909999127,53024.440960800006 2025-11-22,20:19:52.000,326,11160790,121605,0,1763842791,13859.015024529996,16.215042870004254,53024.46192216001 2025-11-22,20:19:53.000,326,11160851,121685,0,1763842792,13858.94766143,16.20094460999826,53024.45493504 2025-11-22,20:19:54.000,326,11160774,121685,0,1763842793,13858.94092511999,16.179797220000182,53024.46890928 2025-11-22,20:19:55.000,326,11160802,121565,0,1763842794,13858.9274525,16.137502440004027,53024.39903808 2025-11-22,20:19:56.000,326,11160736,121565,0,1763842795,13858.833144159995,16.095207660000597,53024.35012824 2025-11-22,20:19:57.000,326,11160868,121165,0,1763842796,13858.873562019995,16.045863749997807,53024.35711536 2025-11-22,20:19:58.000,326,11160722,121565,0,1763842797,13858.86682571,16.038814619998448,53024.37807672 2025-11-22,20:19:59.000,326,11160792,121525,0,1763842798,13858.833144159995,16.038814619998448,53024.4060252 2025-11-22,20:20:00.000,326,11160749,121285,0,1763842799,13858.77925367999,15.961274189998221,53024.35012824 2025-11-22,20:20:01.000,326,11160818,121565,0,1763842800,13858.752308439995,15.968323320004856,53024.36410248001 2025-11-22,20:20:02.000,326,11160773,121645,0,1763842801,13858.691681649994,15.827340720003122,53024.35711536 2025-11-22,20:20:03.000,326,11160753,121365,0,1763842802,13858.664736409999,15.79209506999905,53024.28025704 2025-11-22,20:20:04.000,326,11160826,121805,0,1763842803,13858.597373309989,15.763898550001613,53024.3012184 2025-11-22,20:20:05.000,326,11160797,121765,0,1763842804,13858.563691759999,15.770947680000972,53024.28724416 2025-11-22,20:20:06.000,326,11160809,121405,0,1763842805,13858.509801279994,15.707505509999464,53024.24532144001 2025-11-22,20:20:07.000,326,11160840,121565,0,1763842806,13858.449174489993,15.629965079999238,53024.26628280001 2025-11-22,20:20:08.000,326,11160848,121565,0,1763842807,13858.442438179998,15.622915949999879,53024.28724416 2025-11-22,20:20:09.000,326,11160813,121525,0,1763842808,13858.388547699993,15.587670300003083,53024.23833432 2025-11-22,20:20:10.000,326,11160805,121845,0,1763842809,13858.300975669998,15.580621170003724,53024.19641160001 2025-11-22,20:20:11.000,326,11160761,121685,0,1763842810,13858.287503049993,15.60881769000116,53024.2313472 2025-11-22,20:20:12.000,326,11160847,121765,0,1763842811,13858.274030430002,15.61586682000052,53024.19641160001 2025-11-22,20:20:13.000,326,11160727,121685,0,1763842812,13858.152776850002,15.517179000002216,53024.19641160001 2025-11-22,20:20:14.000,326,11160813,121405,0,1763842813,13858.152776850002,15.531277260000934,53024.203398720005 2025-11-22,20:20:15.000,326,11160774,121645,0,1763842814,13858.085413749992,15.538326390000293,53024.161476 2025-11-22,20:20:16.000,326,11160740,121165,0,1763842815,13858.071941130002,15.510129870002856,53024.14051464 2025-11-22,20:20:17.000,326,11160745,121685,0,1763842816,13858.024786959992,15.524228130001575,53024.09859192001 2025-11-22,20:20:18.000,326,11160799,121685,0,1763842817,13858.011314340001,15.531277260000934,53024.084617680004 2025-11-22,20:20:19.000,326,11160840,121245,0,1763842818,13857.923742309991,15.552424649999011,53024.154488880005 2025-11-22,20:20:20.000,326,11160810,121765,0,1763842819,13857.883324449991,15.587670300003083,53024.09859192001 2025-11-22,20:20:21.000,326,11160754,121325,0,1763842820,13857.89006076,15.594719430002442,53024.04269496 2025-11-22,20:20:22.000,326,11160833,121565,0,1763842821,13857.80248872999,15.629965079999238,53024.00077224 2025-11-22,20:20:23.000,326,11160777,121445,0,1763842822,13857.80922504,15.693407250000746,53024.00077224 2025-11-22,20:20:24.000,326,11160822,121645,0,1763842823,13857.795752419996,15.735702030004177,53024.00077224 2025-11-22,20:20:25.000,326,11160816,121405,0,1763842824,13857.775543489995,15.700456380000105,53023.94487528 2025-11-22,20:20:26.000,326,11160776,121285,0,1763842825,13857.76207086999,15.728652900004818,53023.94487528 2025-11-22,20:20:27.000,326,11160769,121525,0,1763842826,13857.74859825,15.763898550001613,53023.916926800004 2025-11-22,20:20:28.000,326,11160864,121565,0,1763842827,13857.74859825,15.827340720003122,53023.916926800004 2025-11-22,20:20:29.000,326,11160823,121485,0,1763842828,13857.714916699995,15.876684629998636,53023.868016960005 2025-11-22,20:20:30.000,326,11160856,121685,0,1763842829,13857.674498839995,15.869635499999276,53023.881991199996 2025-11-22,20:20:31.000,326,11160770,121605,0,1763842830,13857.70818039,15.869635499999276,53023.86102984001 2025-11-22,20:20:32.000,326,11160850,121685,0,1763842831,13857.735125629995,15.883733759997995,53023.84006848001 2025-11-22,20:20:33.000,326,11160822,121565,0,1763842832,13857.694707769995,15.89078289000463,53023.86102984001 2025-11-22,20:20:34.000,326,11160783,121685,0,1763842833,13857.72838932,15.876684629998636,53023.85404272 2025-11-22,20:20:35.000,326,11160828,121605,0,1763842834,13857.694707769995,15.897832020003989,53023.79115864001 2025-11-22,20:20:36.000,326,11160767,121525,0,1763842835,13857.70144407999,15.918979410002066,53023.74224880001 2025-11-22,20:20:37.000,326,11160774,121525,0,1763842836,13857.6475536,15.883733759997995,53023.75622304 2025-11-22,20:20:38.000,326,11160831,121405,0,1763842837,13857.72838932,15.911930280002707,53023.75622304 2025-11-22,20:20:39.000,326,11160786,121525,0,1763842838,13857.68797146,15.940126800000144,53023.819107120005 2025-11-22,20:20:40.000,326,11160840,121445,0,1763842839,13857.66776253,15.968323320004856,53023.72827456 2025-11-22,20:20:41.000,326,11160830,121605,0,1763842840,13857.68797146,15.947175929999503,53023.72128744001 2025-11-22,20:20:42.000,326,11160811,121445,0,1763842841,13857.714916699995,15.996519840002293,53023.65840336 2025-11-22,20:20:43.000,326,11160799,121485,0,1763842842,13857.714916699995,16.02471635999973,53023.60949352 2025-11-22,20:20:44.000,326,11160733,121525,0,1763842843,13857.694707769995,16.02471635999973,53023.64442912001 2025-11-22,20:20:45.000,326,11160820,121485,0,1763842844,13857.70144407999,16.052912880004442,53023.62346776001 2025-11-22,20:20:46.000,326,11160858,121365,0,1763842845,13857.72838932,16.045863749997807,53023.72128744001 2025-11-22,20:20:47.000,326,11160875,121485,0,1763842846,13857.735125629995,16.045863749997807,53023.60949352 2025-11-22,20:20:48.000,326,11160774,121725,0,1763842847,13857.72838932,16.038814619998448,53023.60949352 2025-11-22,20:20:49.000,326,11160756,121645,0,1763842848,13857.76207086999,15.989470710002934,53023.53962232 2025-11-22,20:20:50.000,326,11160787,121485,0,1763842849,13857.72165300999,16.03176548999909,53023.546609439996 2025-11-22,20:20:51.000,326,11160863,121805,0,1763842850,13857.714916699995,16.01061810000101,53023.581545040004 2025-11-22,20:20:52.000,326,11160798,121605,0,1763842851,13857.78901611,16.02471635999973,53023.59551928001 2025-11-22,20:20:53.000,326,11160806,121365,0,1763842852,13857.80922504,16.045863749997807,53023.532635200005 2025-11-22,20:20:54.000,326,11160817,121605,0,1763842853,13857.78901611,16.052912880004442,53023.56058368 2025-11-22,20:20:55.000,326,11160759,121485,0,1763842854,13857.78227979999,16.102256789999956,53023.47673824001 2025-11-22,20:20:56.000,326,11160780,121485,0,1763842855,13857.82269765999,16.123404179998033,53023.52564808001 2025-11-22,20:20:57.000,326,11160882,121485,0,1763842856,13857.74859825,16.18684634999954,53023.56058368 2025-11-22,20:20:58.000,326,11160860,121485,0,1763842857,13857.76880718,16.229141130002972,53023.51167384 2025-11-22,20:20:59.000,326,11160775,121805,0,1763842858,13857.775543489995,16.23619026000233,53023.49071248 2025-11-22,20:21:00.000,326,11160764,121445,0,1763842859,13857.755334559995,16.313730690002558,53023.51167384 2025-11-22,20:21:01.000,326,11160759,121805,0,1763842860,13857.76880718,16.363074599998072,53023.44878976 2025-11-22,20:21:02.000,326,11160790,121605,0,1763842861,13857.70144407999,16.348976339999354,53023.46975112 2025-11-22,20:21:03.000,326,11160824,121605,0,1763842862,13857.74859825,16.42651676999958,53023.462764 2025-11-22,20:21:04.000,326,11160780,121565,0,1763842863,13857.714916699995,16.447664159997657,53023.4976996 2025-11-22,20:21:05.000,326,11160800,121565,0,1763842864,13857.68797146,16.43356589999894,53023.46975112 2025-11-22,20:21:06.000,326,11160794,121725,0,1763842865,13857.674498839995,16.497008070000447,53023.42084128 2025-11-22,20:21:07.000,326,11160816,121725,0,1763842866,13857.66776253,16.560450240001956,53023.42782840001 2025-11-22,20:21:08.000,326,11160826,121725,0,1763842867,13857.62060835999,16.64503980000154,53023.33699584001 2025-11-22,20:21:09.000,326,11160776,121565,0,1763842868,13857.613872049995,16.71553110000241,53023.37193144 2025-11-22,20:21:10.000,326,11160791,121645,0,1763842869,13857.613872049995,16.807169790001353,53023.35795720001 2025-11-22,20:21:11.000,326,11160778,121765,0,1763842870,13857.62060835999,16.88471022000158,53023.33699584001 2025-11-22,20:21:12.000,326,11160877,121685,0,1763842871,13857.62734467,16.990447169999243,53023.30904736001 2025-11-22,20:21:13.000,326,11160828,121485,0,1763842872,13857.634080979995,17.138478900000337,53023.33699584001 2025-11-22,20:21:14.000,326,11160833,121645,0,1763842873,13857.64081728999,17.187822810003127,53023.378918559996 2025-11-22,20:21:15.000,326,11160768,121525,0,1763842874,13857.654289909995,17.29355976000079,53023.3230216 2025-11-22,20:21:16.000,326,11160755,121725,0,1763842875,13857.674498839995,17.378149320000375,53023.29507312 2025-11-22,20:21:17.000,326,11160766,121525,0,1763842876,13857.66776253,17.50503366000339,53023.3230216 2025-11-22,20:21:18.000,326,11160742,121645,0,1763842877,13857.70818039,17.561426699998265,53023.267124640006 2025-11-22,20:21:19.000,326,11160838,121445,0,1763842878,13857.735125629995,17.64601625999785,53023.28109888 2025-11-22,20:21:20.000,326,11160799,121445,0,1763842879,13857.755334559995,17.786998859999585,53023.2531504 2025-11-22,20:21:21.000,326,11160887,121365,0,1763842880,13857.76880718,17.808146249997662,53023.26013752001 2025-11-22,20:21:22.000,326,11160764,121765,0,1763842881,13857.78901611,17.942079720000038,53023.28808600001 2025-11-22,20:21:23.000,326,11160751,121405,0,1763842882,13857.80922504,18.040767539998342,53023.2531504 2025-11-22,20:21:24.000,326,11160840,121485,0,1763842883,13857.8496429,18.15355362000264,53023.28109888 2025-11-22,20:21:25.000,326,11160805,121405,0,1763842884,13857.89006076,18.202897529998154,53023.19026632001 2025-11-22,20:21:26.000,326,11160842,121605,0,1763842885,13857.89006076,18.301585350003734,53023.27411176 2025-11-22,20:21:37.000,326,11160811,121685,0,1763842896,13857.883324449991,19.168628339997667,53023.16231784 2025-11-22,20:21:38.000,326,11160769,121485,0,1763842897,13857.815961349996,19.14748094999959,53023.09244664001 2025-11-22,20:21:39.000,326,11160829,121405,0,1763842898,13857.775543489995,19.112235300002794,53023.09244664001 2025-11-22,20:21:40.000,326,11160794,121565,0,1763842899,13857.72838932,19.175677470004302,53023.113408 2025-11-22,20:21:41.000,326,11160784,121605,0,1763842900,13857.674498839995,19.126333560001513,53023.10642088 2025-11-22,20:21:42.000,326,11160723,121445,0,1763842901,13857.62734467,19.098137040004076,53023.13436936 2025-11-22,20:21:43.000,326,11160776,121565,0,1763842902,13857.48588216,19.119284430002153,53023.12738224 2025-11-22,20:21:44.000,326,11160805,121365,0,1763842903,13857.452200609994,19.076989649998723,53023.09244664001 2025-11-22,20:21:45.000,326,11160793,121525,0,1763842904,13857.351155959994,19.105186170003435,53023.06449816 2025-11-22,20:21:46.000,326,11160837,121645,0,1763842905,13857.310738099994,19.076989649998723,53023.099433760006 2025-11-22,20:21:47.000,326,11160772,121405,0,1763842906,13857.263583929998,19.112235300002794,53023.099433760006 2025-11-22,20:21:48.000,326,11160786,121485,0,1763842907,13857.115385110003,19.126333560001513,53022.97366560001 2025-11-22,20:21:49.000,326,11160773,121365,0,1763842908,13857.054758320002,19.14043182000023,53023.029562560005 2025-11-22,20:21:50.000,326,11160793,121445,0,1763842909,13856.987395219992,19.210923120001098,53022.96667848 2025-11-22,20:21:51.000,326,11160809,121485,0,1763842910,13856.940241049997,19.15453007999895,53022.93873 2025-11-22,20:21:52.000,326,11160785,121525,0,1763842911,13856.872877950002,19.13338269000087,53022.91776864 2025-11-22,20:21:53.000,326,11160863,121485,0,1763842912,13856.839196399997,19.18272660000366,53022.88283304001 2025-11-22,20:21:54.000,326,11160845,121485,0,1763842913,13856.744888059991,19.161579209998308,53022.88283304001 2025-11-22,20:21:55.000,326,11160772,121685,0,1763842914,13856.717942819996,19.18977573000302,53022.88982016 2025-11-22,20:21:56.000,326,11160798,121405,0,1763842915,13856.643843409991,19.18977573000302,53022.85488456001 2025-11-22,20:21:57.000,326,11160758,121685,0,1763842916,13856.67078865,19.18272660000366,53022.85488456001 2025-11-22,20:21:58.000,326,11160765,121445,0,1763842917,13856.616898169996,19.239119639998535,53022.78501336001 2025-11-22,20:21:59.000,326,11160818,121405,0,1763842918,13856.62363447999,19.239119639998535,53022.80597472001 2025-11-22,20:22:00.000,326,11160755,121445,0,1763842919,13856.596689239996,19.309610939999402,53022.72212928 2025-11-22,20:22:01.000,326,11160813,121445,0,1763842920,13856.58995293,19.358954850002192,53022.743090640004 2025-11-22,20:22:02.000,326,11160869,121245,0,1763842921,13856.52932614,19.358954850002192,53022.70116792 2025-11-22,20:22:03.000,326,11160778,121365,0,1763842922,13856.48217196999,19.450593540001137,53022.68719368001 2025-11-22,20:22:04.000,326,11160819,121525,0,1763842923,13856.46196303999,19.471740929999214,53022.70116792 2025-11-22,20:22:05.000,326,11160777,121685,0,1763842924,13856.414808869995,19.535183100000722,53022.70116792 2025-11-22,20:22:06.000,326,11160765,121405,0,1763842925,13856.3676547,19.535183100000722,53022.61033536 2025-11-22,20:22:07.000,326,11160819,121165,0,1763842926,13856.333973149995,19.528133970001363,53022.645270960005 2025-11-22,20:22:08.000,326,11160732,121525,0,1763842927,13856.354182079995,19.514035710002645,53022.645270960005 2025-11-22,20:22:09.000,326,11160832,121605,0,1763842928,13856.293555289994,19.535183100000722,53022.58238688 2025-11-22,20:22:10.000,326,11160758,121485,0,1763842929,13856.30029159999,19.521084840002004,53022.60334824 2025-11-22,20:22:11.000,326,11160858,121445,0,1763842930,13856.28681898,19.499937450003927,53022.58937400001 2025-11-22,20:22:12.000,326,11160801,121125,0,1763842931,13856.32723684,19.485839189997932,53022.54046416001 2025-11-22,20:22:13.000,326,11160796,120885,0,1763842932,13856.246401119999,19.457642670000496,53022.575399760004 2025-11-22,20:22:14.000,326,11160810,121565,0,1763842933,13856.232928499994,19.41534789000434,53022.49854144001 2025-11-22,20:22:15.000,326,11160787,121405,0,1763842934,13856.192510639994,19.38715136999963,53022.51950280001 2025-11-22,20:22:16.000,326,11160784,121365,0,1763842935,13856.172301709994,19.4223970200037,53022.5544384 2025-11-22,20:22:17.000,326,11160778,121605,0,1763842936,13856.138620159989,19.42944615000306,53022.477580080005 2025-11-22,20:22:18.000,326,11160808,121445,0,1763842937,13856.037575509989,19.4223970200037,53022.49854144001 2025-11-22,20:22:19.000,326,11160821,121205,0,1763842938,13856.017366579988,19.394200499998988,53022.43565736 2025-11-22,20:22:20.000,326,11160832,121445,0,1763842939,13855.950003479993,19.401249629998347,53022.45661872 2025-11-22,20:22:21.000,326,11160867,121485,0,1763842940,13855.923058239998,19.43649528000242,53022.43565736 2025-11-22,20:22:22.000,326,11160786,121085,0,1763842941,13855.889376689993,19.43649528000242,53022.45661872 2025-11-22,20:22:23.000,326,11160766,121525,0,1763842942,13855.869167759993,19.471740929999214,53022.37976040001 2025-11-22,20:22:24.000,326,11160783,121485,0,1763842943,13855.875904070002,19.478790059998573,53022.33085056001 2025-11-22,20:22:25.000,326,11160850,121485,0,1763842944,13855.909585619993,19.5563304899988,53022.358799040005 2025-11-22,20:22:26.000,326,11160817,121525,0,1763842945,13855.916321930003,19.570428750004794,53022.35181192001 2025-11-22,20:22:27.000,326,11160796,121445,0,1763842946,13855.916321930003,19.54223223000008,53022.33085056001 2025-11-22,20:22:28.000,326,11160823,121485,0,1763842947,13855.950003479993,19.535183100000722,53022.29591496 2025-11-22,20:22:29.000,326,11160793,121445,0,1763842948,13855.929794549993,19.535183100000722,53022.32386344 2025-11-22,20:22:30.000,326,11160761,121565,0,1763842949,13855.896113000003,19.528133970001363,53022.23303088001 2025-11-22,20:22:31.000,326,11160878,121365,0,1763842950,13855.842222519997,19.41534789000434,53022.33085056001 2025-11-22,20:22:32.000,326,11160847,121445,0,1763842951,13855.788332039992,19.344856590003474,53022.33085056001 2025-11-22,20:22:33.000,326,11160828,121405,0,1763842952,13855.761386799997,19.239119639998535,53022.28892784 2025-11-22,20:22:34.000,326,11160875,121365,0,1763842953,13855.660342149997,19.14043182000023,53022.28892784 2025-11-22,20:22:35.000,326,11160805,121405,0,1763842954,13855.539088569996,19.01354748000449,53022.28194072001 2025-11-22,20:22:36.000,326,11160796,121365,0,1763842955,13855.45151654,18.95715444000234,53022.240018000004 2025-11-22,20:22:37.000,326,11160812,121445,0,1763842956,13855.37068082,18.837319229998684,53022.26796648 2025-11-22,20:22:38.000,326,11160851,121405,0,1763842957,13855.2898451,18.78092619000381,53022.22604376 2025-11-22,20:22:39.000,326,11160800,121605,0,1763842958,13855.16859152,18.809122710001247,53022.17713392 2025-11-22,20:22:40.000,326,11160822,121445,0,1763842959,13855.0877558,18.837319229998684,53022.20508240001 2025-11-22,20:22:41.000,326,11160791,121405,0,1763842960,13855.033865319994,18.886663140001474,53022.142198320005 2025-11-22,20:22:42.000,326,11160817,121325,0,1763842961,13855.013656389994,18.992400089999137,53022.191108160005 2025-11-22,20:22:43.000,326,11160870,121565,0,1763842962,13855.04733794,19.041744000001927,53022.142198320005 2025-11-22,20:22:44.000,326,11160807,121085,0,1763842963,13855.06081055999,19.126333560001513,53022.18412104001 2025-11-22,20:22:45.000,326,11160818,121525,0,1763842964,13855.0877558,19.19682486000238,53022.15617256 2025-11-22,20:22:46.000,326,11160820,121085,0,1763842965,13855.12817366,19.175677470004302,53022.10726272 2025-11-22,20:22:47.000,326,11160812,121405,0,1763842966,13855.14164627999,19.20387399000174,53022.191108160005 2025-11-22,20:22:48.000,326,11160822,121005,0,1763842967,13855.134909969995,19.14043182000023,53022.12822408 2025-11-22,20:22:49.000,326,11160887,121325,0,1763842968,13855.20900938,19.08403877999808,53022.191108160005 2025-11-22,20:22:50.000,326,11160818,121525,0,1763842969,13855.24269092999,18.95715444000234,53022.13521120001 2025-11-22,20:22:51.000,326,11160771,121285,0,1763842970,13855.256163549995,18.837319229998684,53022.13521120001 2025-11-22,20:22:52.000,326,11160843,121205,0,1763842971,13855.22248199999,18.689287500004866,53022.11424984001 2025-11-22,20:22:53.000,326,11160850,121445,0,1763842972,13855.28310878999,18.56945229000121,53022.06534000001 2025-11-22,20:22:54.000,326,11160822,121445,0,1763842973,13855.215745689995,18.442567949998192,53022.13521120001 2025-11-22,20:22:55.000,326,11160734,121565,0,1763842974,13855.20900938,18.315683610002452,53022.11424984001 2025-11-22,20:22:56.000,326,11160733,121285,0,1763842975,13855.18880045,18.231094050002866,53022.11424984001 2025-11-22,20:22:57.000,326,11160753,121445,0,1763842976,13855.235954619995,18.13945536000392,53022.06534000001 2025-11-22,20:22:58.000,326,11160832,121325,0,1763842977,13855.215745689995,18.13945536000392,53022.06534000001 2025-11-22,20:22:59.000,326,11160826,121405,0,1763842978,13855.16185520999,18.033718409998983,53022.093288480006 2025-11-22,20:23:00.000,326,11160780,121285,0,1763842979,13855.16185520999,18.061914930003695,53022.07931424 2025-11-22,20:23:01.000,326,11160836,121005,0,1763842980,13855.14164627999,17.97732537000411,53022.05835288 2025-11-22,20:23:02.000,326,11160791,121285,0,1763842981,13855.175327829995,17.942079720000038,53022.06534000001 2025-11-22,20:23:03.000,326,11160857,121605,0,1763842982,13855.12143734999,17.87863754999853,53022.05136576 2025-11-22,20:23:04.000,326,11160871,121285,0,1763842983,13855.16185520999,17.808146249997662,53022.06534000001 2025-11-22,20:23:05.000,326,11160799,121565,0,1763842984,13855.175327829995,17.808146249997662,53022.07931424 2025-11-22,20:23:06.000,326,11160764,121445,0,1763842985,13855.20900938,17.70945842999936,53022.05136576 2025-11-22,20:23:07.000,326,11160753,121405,0,1763842986,13855.215745689995,17.660114520003845,53022.08630136001 2025-11-22,20:23:08.000,326,11160802,121245,0,1763842987,13855.215745689995,17.596672350002336,53022.08630136001 2025-11-22,20:23:09.000,326,11160816,121605,0,1763842988,13855.22248199999,17.561426699998265,53022.072327120004 2025-11-22,20:23:10.000,326,11160800,121445,0,1763842989,13855.20227306999,17.51913192000211,53022.07931424 2025-11-22,20:23:11.000,326,11160768,121605,0,1763842990,13855.22248199999,17.47683713999868,53022.05136576 2025-11-22,20:23:12.000,326,11160799,121325,0,1763842991,13855.24269092999,17.364051060001657,53022.13521120001 2025-11-22,20:23:13.000,326,11160807,121445,0,1763842992,13855.26289985999,17.314707149998867,53022.08630136001 2025-11-22,20:23:14.000,326,11160719,121445,0,1763842993,13855.296581409995,17.17372455000441,53022.1002756 2025-11-22,20:23:15.000,326,11160746,121325,0,1763842994,13855.316790339995,17.10323325000354,53022.14918544 2025-11-22,20:23:16.000,326,11160770,121405,0,1763842995,13855.33026296,17.018643690003955,53022.1002756 2025-11-22,20:23:17.000,326,11160734,121325,0,1763842996,13855.38415343999,16.948152390003088,53022.14918544 2025-11-22,20:23:18.000,326,11160821,121085,0,1763842997,13855.41109868,16.82831717999943,53022.11424984001 2025-11-22,20:23:19.000,326,11160767,121245,0,1763842998,13855.478461779996,16.771924140004558,53022.1002756 2025-11-22,20:23:20.000,326,11160783,121445,0,1763842999,13855.47172547,16.771924140004558,53022.14918544 2025-11-22,20:23:21.000,326,11160829,120925,0,1763843000,13855.572770120001,16.729629360001127,53022.13521120001 2025-11-22,20:23:22.000,326,11160791,121445,0,1763843001,13855.626660599992,16.729629360001127,53022.142198320005 2025-11-22,20:23:23.000,326,11160862,121765,0,1763843002,13855.646869529992,16.722580230001768,53022.191108160005 2025-11-22,20:23:24.000,326,11160746,121885,0,1763843003,13855.707496319992,16.786022400003276,53022.19809528 2025-11-22,20:23:25.000,326,11160803,121085,0,1763843004,13855.801804659997,16.82126805000007,53022.19809528 2025-11-22,20:23:26.000,326,11160770,121325,0,1763843005,13855.869167759993,16.83536630999879,53022.18412104001 2025-11-22,20:23:27.000,326,11160840,121405,0,1763843006,13855.943267169998,16.87061196000286,53022.240018000004 2025-11-22,20:23:28.000,326,11160761,121565,0,1763843007,13855.963476099998,16.856513700004143,53022.24700512 2025-11-22,20:23:29.000,326,11160844,121605,0,1763843008,13856.064520749998,16.919955869998375,53022.23303088001 2025-11-22,20:23:30.000,326,11160817,121445,0,1763843009,13856.091465989994,16.927004999997735,53022.25399224001 2025-11-22,20:23:31.000,326,11160814,121405,0,1763843010,13856.138620159989,16.983398039999884,53022.260979360006 2025-11-22,20:23:32.000,326,11160768,121445,0,1763843011,13856.25987373999,16.997496299998602,53022.260979360006 2025-11-22,20:23:33.000,326,11160782,121165,0,1763843012,13856.293555289994,17.089134990004823,53022.260979360006 2025-11-22,20:23:34.000,326,11160882,121485,0,1763843013,13856.38112731999,17.145528029999696,53022.36578616 2025-11-22,20:23:35.000,326,11160857,121325,0,1763843014,13856.46196303999,17.145528029999696,53022.33783768 2025-11-22,20:23:36.000,326,11160794,121485,0,1763843015,13856.52258982999,17.180773680003767,53022.358799040005 2025-11-22,20:23:37.000,326,11160735,121365,0,1763843016,13856.596689239996,17.251264980004635,53022.36578616 2025-11-22,20:23:38.000,326,11160815,121605,0,1763843017,13856.62363447999,17.223068459999922,53022.36578616 2025-11-22,20:23:39.000,326,11160788,121405,0,1763843018,13856.711206510001,17.208970200001204,53022.37976040001 2025-11-22,20:23:40.000,326,11160841,121765,0,1763843019,13856.771833300001,17.180773680003767,53022.43565736 2025-11-22,20:23:41.000,326,11160771,121405,0,1763843020,13856.852669020001,17.082085859998188,53022.44963160001 2025-11-22,20:23:42.000,326,11160783,121645,0,1763843021,13856.852669020001,17.039791080002033,53022.428670240006 2025-11-22,20:23:43.000,326,11160815,121645,0,1763843022,13856.913295810002,16.997496299998602,53022.44264448 2025-11-22,20:23:44.000,326,11160821,121485,0,1763843023,13856.926768429992,16.87061196000286,53022.45661872 2025-11-22,20:23:45.000,326,11160858,121565,0,1763843024,13856.987395219992,16.82831717999943,53022.407708880004 2025-11-22,20:23:46.000,326,11160736,121645,0,1763843025,13857.041285699997,16.750776749999204,53022.44264448 2025-11-22,20:23:47.000,326,11160776,121565,0,1763843026,13857.034549390002,16.70848197000305,53022.49155432 2025-11-22,20:23:48.000,326,11160866,121405,0,1763843027,13857.048022009993,16.623892410003464,53022.428670240006 2025-11-22,20:23:49.000,326,11160760,121485,0,1763843028,13857.048022009993,16.637990670002182,53022.53347704 2025-11-22,20:23:50.000,326,11160779,121525,0,1763843029,13857.048022009993,16.574548500000674,53022.4845672 2025-11-22,20:23:51.000,326,11160847,121525,0,1763843030,13857.054758320002,16.588646759999392,53022.46360584 2025-11-22,20:23:52.000,326,11160841,121445,0,1763843031,13857.068230939993,16.567499370001315,53022.51251568 2025-11-22,20:23:53.000,326,11160826,121565,0,1763843032,13857.041285699997,16.539302850003878,53022.50552856 2025-11-22,20:23:55.000,326,11160797,121605,0,1763843034,13857.048022009993,16.46176242000365,53022.56142552 2025-11-22,20:23:56.000,326,11160743,121685,0,1763843035,13856.994131530002,16.391271120002784,53022.53347704 2025-11-22,20:23:57.000,326,11160804,121405,0,1763843036,13857.000867839997,16.363074599998072,53022.54745128001 2025-11-22,20:23:58.000,326,11160805,121405,0,1763843037,13856.987395219992,16.320779820001917,53022.575399760004 2025-11-22,20:23:59.000,326,11160780,121685,0,1763843038,13857.027813079992,16.327828950001276,53022.526489920005 2025-11-22,20:24:00.000,326,11160806,121285,0,1763843039,13856.980658909997,16.285534169997845,53022.54046416001 2025-11-22,20:24:01.000,326,11160804,121565,0,1763843040,13856.987395219992,16.29258330000448,53022.49854144001 2025-11-22,20:24:02.000,326,11160914,121765,0,1763843041,13856.940241049997,16.320779820001917,53022.49854144001 2025-11-22,20:24:03.000,326,11160820,121405,0,1763843042,13856.960449979997,16.23619026000233,53022.58238688 2025-11-22,20:24:04.000,326,11160823,121365,0,1763843043,13856.960449979997,16.29963243000384,53022.54046416001 2025-11-22,20:24:05.000,326,11160817,121525,0,1763843044,13856.960449979997,16.264386779999768,53022.58238688 2025-11-22,20:24:06.000,326,11160870,121725,0,1763843045,13856.940241049997,16.23619026000233,53022.49854144001 2025-11-22,20:24:07.000,326,11160844,121445,0,1763843046,13856.926768429992,16.18684634999954,53022.54745128001 2025-11-22,20:24:08.000,326,11160781,121605,0,1763843047,13856.946977359992,16.20094460999826,53022.51950280001 2025-11-22,20:24:09.000,326,11160843,121525,0,1763843048,13856.960449979997,16.18684634999954,53022.54745128001 2025-11-22,20:24:10.000,326,11160825,121685,0,1763843049,13856.960449979997,16.109305919999315,53022.5544384 2025-11-22,20:24:11.000,326,11160811,121605,0,1763843050,13856.946977359992,16.116355049998674,53022.49854144001 2025-11-22,20:24:12.000,326,11160801,121325,0,1763843051,13856.946977359992,16.08110940000188,53022.56142552 2025-11-22,20:24:13.000,326,11160862,121605,0,1763843052,13856.940241049997,16.01061810000101,53022.54046416001 2025-11-22,20:24:14.000,326,11160854,121565,0,1763843053,13856.933504740002,15.954225059998862,53022.477580080005 2025-11-22,20:24:15.000,326,11160854,121805,0,1763843054,13856.879614259997,15.911930280002707,53022.51950280001 2025-11-22,20:24:16.000,326,11160758,121725,0,1763843055,13856.886350569992,15.869635499999276,53022.54046416001 2025-11-22,20:24:17.000,326,11160779,121685,0,1763843056,13856.859405329997,15.756849420002254,53022.58937400001 2025-11-22,20:24:18.000,326,11160720,121645,0,1763843057,13856.805514849992,15.728652900004818,53022.51950280001 2025-11-22,20:24:19.000,326,11160826,121565,0,1763843058,13856.785305919992,15.679308990002028,53022.53347704 2025-11-22,20:24:20.000,326,11160862,121685,0,1763843059,13856.724679129991,15.651112470004591,53022.51251568 2025-11-22,20:24:21.000,326,11160808,121485,0,1763843060,13856.704470199991,15.637014209998597,53022.51251568 2025-11-22,20:24:22.000,326,11160815,121805,0,1763843061,13856.65057972,15.55947377999837,53022.44264448 2025-11-22,20:24:23.000,326,11160846,121685,0,1763843062,13856.62363447999,15.510129870002856,53022.51251568 2025-11-22,20:24:24.000,326,11160813,121565,0,1763843063,13856.63037079,15.510129870002856,53022.477580080005 2025-11-22,20:24:25.000,326,11160811,121765,0,1763843064,13856.61016186,15.474884219998785,53022.4845672 2025-11-22,20:24:26.000,326,11160747,121285,0,1763843065,13856.556271379995,15.43963857000199,53022.45661872 2025-11-22,20:24:27.000,326,11160800,121605,0,1763843066,13856.54279875999,15.43258944000263,53022.407708880004 2025-11-22,20:24:28.000,326,11160826,121765,0,1763843067,13856.52932614,15.376196400000481,53022.407708880004 2025-11-22,20:24:29.000,326,11160791,121405,0,1763843068,13856.54279875999,15.38324552999984,53022.37976040001 2025-11-22,20:24:30.000,326,11160818,121765,0,1763843069,13856.54953507,15.411442050004553,53022.40072176001 2025-11-22,20:24:31.000,326,11160829,121565,0,1763843070,13856.596689239996,15.404392919997917,53022.37976040001 2025-11-22,20:24:32.000,326,11160836,121685,0,1763843071,13856.596689239996,15.467835089999426,53022.407708880004 2025-11-22,20:24:33.000,326,11160740,121605,0,1763843072,13856.56300768999,15.496031610004138,53022.35181192001 2025-11-22,20:24:34.000,326,11160782,121685,0,1763843073,13856.56300768999,15.496031610004138,53022.30290208001 2025-11-22,20:24:35.000,326,11160752,121685,0,1763843074,13856.576480309996,15.517179000002216,53022.358799040005 2025-11-22,20:24:36.000,326,11160819,121565,0,1763843075,13856.536062449995,15.56652290999773,53022.33783768 2025-11-22,20:24:37.000,326,11160799,121685,0,1763843076,13856.48890828,15.545375519999652,53022.37976040001 2025-11-22,20:24:38.000,326,11160769,121925,0,1763843077,13856.48217196999,15.60881769000116,53022.30290208001 2025-11-22,20:24:39.000,326,11160767,121885,0,1763843078,13856.414808869995,15.629965079999238,53022.30290208001 2025-11-22,20:24:40.000,326,11160855,121605,0,1763843079,13856.414808869995,15.622915949999879,53022.26796648 2025-11-22,20:24:41.000,326,11160822,121645,0,1763843080,13856.34744577,15.65816160000395,53022.30290208001 2025-11-22,20:24:42.000,326,11160820,122085,0,1763843081,13856.32050052999,15.679308990002028,53022.29591496 2025-11-22,20:24:43.000,326,11160779,121845,0,1763843082,13856.28008266999,15.686358120001387,53022.28194072001 2025-11-22,20:24:44.000,326,11160761,121925,0,1763843083,13856.226192189999,15.66521073000331,53022.22604376 2025-11-22,20:24:45.000,326,11160834,121845,0,1763843084,13856.165565399999,15.693407250000746,53022.26796648 2025-11-22,20:24:46.000,326,11160774,121805,0,1763843085,13856.111674919994,15.749800290002895,53022.25399224001 2025-11-22,20:24:47.000,326,11160864,121885,0,1763843086,13856.044311819998,15.770947680000972,53022.29591496 2025-11-22,20:24:48.000,326,11160790,121725,0,1763843087,13855.976948719988,15.79209506999905,53022.260979360006 2025-11-22,20:24:49.000,326,11160774,122085,0,1763843088,13855.943267169998,15.813242460004403,53022.240018000004 2025-11-22,20:24:50.000,326,11160833,121845,0,1763843089,13855.835486210002,15.813242460004403,53022.19809528 2025-11-22,20:24:51.000,326,11160847,122205,0,1763843090,13855.761386799997,15.869635499999276,53022.19809528 2025-11-22,20:24:52.000,326,11160838,122085,0,1763843091,13855.714232630002,15.897832020003989,53022.19809528 2025-11-22,20:24:53.000,326,11160809,121845,0,1763843092,13855.673814770002,15.904881150003348,53022.23303088001 2025-11-22,20:24:54.000,326,11160770,122085,0,1763843093,13855.579506429996,15.918979410002066,53022.29591496 2025-11-22,20:24:55.000,326,11160846,121925,0,1763843094,13855.572770120001,15.911930280002707,53022.21206952001 2025-11-22,20:24:56.000,326,11160798,122005,0,1763843095,13855.539088569996,15.904881150003348,53022.22604376 2025-11-22,20:24:57.000,326,11160840,122005,0,1763843096,13855.478461779996,15.954225059998862,53022.15617256 2025-11-22,20:24:58.000,326,11160806,122125,0,1763843097,13855.485198089991,15.982421580003574,53022.21206952001 2025-11-22,20:24:59.000,326,11160788,122045,0,1763843098,13855.41109868,15.996519840002293,53022.13521120001 2025-11-22,20:25:00.000,326,11160762,122125,0,1763843099,13855.40436236999,15.996519840002293,53022.17713392 2025-11-22,20:25:01.000,326,11160795,122325,0,1763843100,13855.37068082,16.01061810000101,53022.18412104001 2025-11-22,20:25:02.000,326,11160800,121565,0,1763843101,13855.32352664999,16.03176548999909,53022.17713392 2025-11-22,20:25:03.000,326,11160791,122085,0,1763843102,13855.357208199996,16.03176548999909,53022.18412104001 2025-11-22,20:25:04.000,326,11160826,122125,0,1763843103,13855.33026296,16.01061810000101,53022.19809528 2025-11-22,20:25:05.000,326,11160849,121965,0,1763843104,13855.31005403,16.045863749997807,53022.1002756 2025-11-22,20:25:06.000,326,11160790,122165,0,1763843105,13855.316790339995,16.08110940000188,53022.142198320005 2025-11-22,20:25:07.000,326,11160779,122085,0,1763843106,13855.276372479995,16.06701114000316,53022.08630136001 2025-11-22,20:25:08.000,326,11160751,122125,0,1763843107,13855.235954619995,16.052912880004442,53022.10726272 2025-11-22,20:25:09.000,326,11160816,122325,0,1763843108,13855.24269092999,16.038814619998448,53022.14918544 2025-11-22,20:25:10.000,326,11160776,122085,0,1763843109,13855.24269092999,16.02471635999973,53022.12123696 2025-11-22,20:25:11.000,326,11160744,122045,0,1763843110,13855.24269092999,16.02471635999973,53022.11424984001 2025-11-22,20:25:12.000,326,11160722,122285,0,1763843111,13855.16185520999,15.982421580003574,53022.1002756 2025-11-22,20:25:13.000,326,11160777,122125,0,1763843112,13855.16859152,15.968323320004856,53022.1002756 2025-11-22,20:25:14.000,326,11160798,122485,0,1763843113,13855.14838259,15.961274189998221,53022.06534000001 2025-11-22,20:25:15.000,326,11160829,122165,0,1763843114,13855.16859152,15.947175929999503,53022.0304044 2025-11-22,20:25:16.000,326,11160748,122245,0,1763843115,13855.14838259,15.975372450004215,53022.0304044 2025-11-22,20:25:17.000,326,11160725,122245,0,1763843116,13855.094492109994,15.947175929999503,53022.06534000001 2025-11-22,20:25:18.000,326,11160788,122125,0,1763843117,13855.114701039995,15.911930280002707,53022.05835288 2025-11-22,20:25:19.000,326,11160844,122245,0,1763843118,13855.04733794,15.897832020003989,53022.05136576 2025-11-22,20:25:20.000,326,11160844,122285,0,1763843119,13855.0877558,15.904881150003348,53022.05136576 2025-11-22,20:25:21.000,326,11160837,122085,0,1763843120,13855.12143734999,15.918979410002066,53022.04437864001 2025-11-22,20:25:22.000,326,11160837,122205,0,1763843121,13855.12817366,15.968323320004856,53022.00944304 2025-11-22,20:25:23.000,326,11160806,122285,0,1763843122,13855.134909969995,15.961274189998221,53022.04437864001 2025-11-22,20:25:24.000,326,11160761,122445,0,1763843123,13855.134909969995,15.940126800000144,53022.05835288 2025-11-22,20:25:25.000,326,11160814,122325,0,1763843124,13855.14838259,16.01766723000037,53022.05136576 2025-11-22,20:25:26.000,326,11160775,122485,0,1763843125,13855.20900938,16.06701114000316,53022.05835288 2025-11-22,20:25:27.000,326,11160807,122205,0,1763843126,13855.22921831,16.0599620100038,53022.07931424 2025-11-22,20:25:28.000,326,11160821,122365,0,1763843127,13855.22921831,16.08110940000188,53022.05835288 2025-11-22,20:25:29.000,326,11160832,122405,0,1763843128,13855.235954619995,16.088158530001238,53022.1002756 2025-11-22,20:25:30.000,326,11160830,122405,0,1763843129,13855.256163549995,16.13045331000467,53022.11424984001 2025-11-22,20:25:31.000,326,11160852,122565,0,1763843130,13855.31005403,16.109305919999315,53022.12123696 2025-11-22,20:25:32.000,326,11160762,122365,0,1763843131,13855.397626059996,16.151600700002746,53022.10726272 2025-11-22,20:25:33.000,326,11160827,122445,0,1763843132,13855.424571299991,16.116355049998674,53022.12123696 2025-11-22,20:25:34.000,326,11160766,122525,0,1763843133,13855.444780229991,16.109305919999315,53022.10726272 2025-11-22,20:25:35.000,326,11160817,122445,0,1763843134,13855.485198089991,16.109305919999315,53022.20508240001 2025-11-22,20:25:36.000,326,11160839,122645,0,1763843135,13855.518879639996,16.095207660000597,53022.16315968001 2025-11-22,20:25:37.000,326,11160760,122725,0,1763843136,13855.552561190001,16.137502440004027,53022.260979360006 2025-11-22,20:25:38.000,326,11160805,122525,0,1763843137,13855.592979050001,16.123404179998033,53022.24700512 2025-11-22,20:25:39.000,326,11160842,122405,0,1763843138,13855.613187980001,16.116355049998674,53022.28194072001 2025-11-22,20:25:40.000,326,11160772,122525,0,1763843139,13855.646869529992,16.13045331000467,53022.260979360006 2025-11-22,20:25:41.000,326,11160829,122405,0,1763843140,13855.687287389992,16.165698960001464,53022.309889200005 2025-11-22,20:25:42.000,326,11160784,122365,0,1763843141,13855.720968939997,16.179797220000182,53022.29591496 2025-11-22,20:25:43.000,326,11160782,122605,0,1763843142,13855.754650490002,16.229141130002972,53022.31687632 2025-11-22,20:25:44.000,326,11160813,122725,0,1763843143,13855.795068350002,16.264386779999768,53022.29591496 2025-11-22,20:25:45.000,326,11160809,122925,0,1763843144,13855.835486210002,16.264386779999768,53022.358799040005 2025-11-22,20:25:46.000,326,11160771,122725,0,1763843145,13855.862431449998,16.278485039998486,53022.30290208001 2025-11-22,20:25:47.000,326,11160757,122885,0,1763843146,13855.943267169998,16.29258330000448,53022.32386344 2025-11-22,20:25:48.000,326,11160822,122925,0,1763843147,13855.950003479993,16.320779820001917,53022.37277328001 2025-11-22,20:25:49.000,326,11160833,123045,0,1763843148,13856.064520749998,16.341927209999994,53022.428670240006 2025-11-22,20:25:50.000,326,11160793,123005,0,1763843149,13856.145356469999,16.405369380001503,53022.40072176001 2025-11-22,20:25:51.000,326,11160781,122645,0,1763843150,13856.152092779994,16.43356589999894,53022.44264448 2025-11-22,20:25:52.000,326,11160798,122845,0,1763843151,13856.192510639994,16.48290981000173,53022.4845672 2025-11-22,20:25:53.000,326,11160778,123125,0,1763843152,13856.17903801999,16.511106329999166,53022.45661872 2025-11-22,20:25:54.000,326,11160854,123085,0,1763843153,13856.192510639994,16.53225372000452,53022.44963160001 2025-11-22,20:25:55.000,326,11160772,122685,0,1763843154,13856.246401119999,16.588646759999392,53022.53347704 2025-11-22,20:25:56.000,326,11160744,122885,0,1763843155,13856.313764219994,16.6520889300009,53022.4845672 2025-11-22,20:25:57.000,326,11160772,122885,0,1763843156,13856.30702791,16.70143284000369,53022.51950280001 2025-11-22,20:25:58.000,326,11160852,123005,0,1763843157,13856.34744577,16.82126805000007,53022.58937400001 2025-11-22,20:25:59.000,326,11160804,123325,0,1763843158,13856.414808869995,16.786022400003276,53022.61732248001 2025-11-22,20:26:00.000,326,11160772,123125,0,1763843159,13856.455226729995,16.814218920000712,53022.645270960005 2025-11-22,20:26:01.000,326,11160830,123565,0,1763843160,13856.46869935,16.863562830003502,53022.70116792 2025-11-22,20:26:02.000,326,11160662,123325,0,1763843161,13856.52932614,16.962250650001806,53022.63828384001 2025-11-22,20:26:03.000,326,11160943,123685,0,1763843162,13856.556271379995,16.962250650001806,53022.764052000006 2025-11-22,20:26:04.000,326,11160875,123725,0,1763843163,13856.569744,16.990447169999243,53022.70815504001 2025-11-22,20:26:05.000,326,11160820,123645,0,1763843164,13856.576480309996,16.93405413000437,53022.70116792 2025-11-22,20:26:06.000,326,11160773,123725,0,1763843165,13856.515853519995,17.06093847000011,53022.743090640004 2025-11-22,20:26:07.000,326,11160855,123365,0,1763843166,13856.643843409991,17.1102823800029,53022.70116792 2025-11-22,20:26:08.000,326,11160825,123525,0,1763843167,13856.637107099996,17.089134990004823,53022.68719368001 2025-11-22,20:26:09.000,326,11160773,123485,0,1763843168,13856.637107099996,17.159626289998414,53022.7291164 2025-11-22,20:26:10.000,326,11160844,122925,0,1763843169,13856.62363447999,17.28651063000143,53022.71514216001 2025-11-22,20:26:11.000,326,11160763,123005,0,1763843170,13856.62363447999,17.272412370002712,53022.75007776 2025-11-22,20:26:12.000,326,11160799,123365,0,1763843171,13856.61016186,17.32880541000486,53022.78501336001 2025-11-22,20:26:13.000,326,11160791,122845,0,1763843172,13856.556271379995,17.357001930002298,53022.84789744 2025-11-22,20:26:14.000,326,11160847,122845,0,1763843173,13856.56300768999,17.371100190001016,53022.84789744 2025-11-22,20:26:15.000,326,11160729,122965,0,1763843174,13856.536062449995,17.378149320000375,53022.81994896 2025-11-22,20:26:16.000,326,11160810,123205,0,1763843175,13856.536062449995,17.371100190001016,53022.82693608 2025-11-22,20:26:17.000,326,11160786,123245,0,1763843176,13856.495644589995,17.399296709998453,53022.8688588 2025-11-22,20:26:18.000,326,11160792,123165,0,1763843177,13856.46196303999,17.413394970004447,53022.78501336001 2025-11-22,20:26:19.000,326,11160832,123685,0,1763843178,13856.40807256,17.364051060001657,53022.875845919996 2025-11-22,20:26:20.000,326,11160775,123045,0,1763843179,13856.354182079995,17.34290367000358,53022.88283304001 2025-11-22,20:26:21.000,326,11160912,123325,0,1763843180,13856.30702791,17.34290367000358,53022.82693608 2025-11-22,20:26:22.000,326,11160806,123005,0,1763843181,13856.32723684,17.272412370002712,53022.85488456001 2025-11-22,20:26:23.000,326,11160761,123245,0,1763843182,13856.226192189999,17.272412370002712,53022.77103912 2025-11-22,20:26:24.000,326,11160821,123045,0,1763843183,13856.246401119999,17.187822810003127,53022.84789744 2025-11-22,20:26:25.000,326,11160840,123085,0,1763843184,13856.172301709994,17.208970200001204,53022.79200048 2025-11-22,20:26:26.000,326,11160807,123165,0,1763843185,13856.165565399999,17.187822810003127,53022.84091032 2025-11-22,20:26:27.000,326,11160792,123365,0,1763843186,13856.152092779994,17.23716671999864,53022.81994896 2025-11-22,20:26:28.000,326,11160793,122725,0,1763843187,13856.125147539999,17.216019330000563,53022.77103912 2025-11-22,20:26:29.000,326,11160788,122965,0,1763843188,13856.091465989994,17.265363240003353,53022.75706488001 2025-11-22,20:26:30.000,326,11160829,123165,0,1763843189,13856.145356469999,17.251264980004635,53022.73610352001 2025-11-22,20:26:31.000,326,11160756,122845,0,1763843190,13856.091465989994,17.30060889000015,53022.72212928 2025-11-22,20:26:32.000,326,11160728,122725,0,1763843191,13856.125147539999,17.30060889000015,53022.73610352001 2025-11-22,20:26:33.000,326,11160829,122925,0,1763843192,13856.131883849994,17.357001930002298,53022.75706488001 2025-11-22,20:26:34.000,326,11160825,123125,0,1763843193,13856.118411229989,17.378149320000375,53022.68719368001 2025-11-22,20:26:35.000,326,11160832,123125,0,1763843194,13856.145356469999,17.40634583999781,53022.68020656 2025-11-22,20:26:36.000,326,11160762,123365,0,1763843195,13856.152092779994,17.371100190001016,53022.65225808 2025-11-22,20:26:37.000,326,11160784,123485,0,1763843196,13856.172301709994,17.420444100003806,53022.596361120006 2025-11-22,20:26:38.000,326,11160724,123844,0,1763843197,13856.17903801999,17.413394970004447,53022.65225808 2025-11-22,20:26:39.000,326,11160740,123885,0,1763843198,13856.118411229989,17.434542360002524,53022.58937400001 2025-11-22,20:26:40.000,326,11160826,123485,0,1763843199,13856.152092779994,17.420444100003806,53022.645270960005 2025-11-22,20:26:41.000,326,11160840,123645,0,1763843200,13856.212719569994,17.4556897500006,53022.61033536 2025-11-22,20:26:42.000,326,11160729,123245,0,1763843201,13856.226192189999,17.547328439999546,53022.575399760004 2025-11-22,20:26:43.000,326,11160868,123285,0,1763843202,13856.32723684,17.547328439999546,53022.56841264001 2025-11-22,20:26:44.000,326,11160799,122885,0,1763843203,13856.313764219994,17.582574090003618,53022.575399760004 2025-11-22,20:26:45.000,326,11160733,123365,0,1763843204,13856.34744577,17.631917999999132,53022.58937400001 2025-11-22,20:26:46.000,326,11160735,123005,0,1763843205,13856.394599939995,17.716507559998718,53022.61033536 2025-11-22,20:26:47.000,326,11160776,123045,0,1763843206,13856.44175410999,17.786998859999585,53022.526489920005 2025-11-22,20:26:48.000,326,11160833,122685,0,1763843207,13856.52258982999,17.850441030001093,53022.54046416001 2025-11-22,20:26:49.000,326,11160766,122725,0,1763843208,13856.46869935,17.949128849999397,53022.51950280001 2025-11-22,20:26:50.000,326,11160822,122925,0,1763843209,13856.46196303999,17.98437450000347,53022.47059296001 2025-11-22,20:26:51.000,326,11160784,122605,0,1763843210,13856.40807256,18.005521890001546,53022.54046416001 2025-11-22,20:26:52.000,326,11160869,122645,0,1763843211,13856.293555289994,18.0478166699977,53022.54745128001 2025-11-22,20:26:53.000,326,11160836,122605,0,1763843212,13856.30702791,18.083062320001773,53022.46360584 2025-11-22,20:26:54.000,326,11160873,122085,0,1763843213,13856.232928499994,18.083062320001773,53022.54745128001 2025-11-22,20:26:55.000,326,11160750,122325,0,1763843214,13856.28681898,18.10420970999985,53022.526489920005 2025-11-22,20:26:56.000,326,11160768,122245,0,1763843215,13856.19924694999,18.09716058000049,53022.42168312001 2025-11-22,20:26:57.000,326,11160821,122565,0,1763843216,13856.152092779994,18.068964060003054,53022.44264448 2025-11-22,20:26:58.000,326,11160789,122365,0,1763843217,13856.098202299989,18.0478166699977,53022.47059296001 2025-11-22,20:26:59.000,326,11160855,122725,0,1763843218,13856.024102889998,17.97027624000475,53022.44264448 2025-11-22,20:27:00.000,326,11160838,122485,0,1763843219,13855.990421339993,17.949128849999397,53022.47059296001 2025-11-22,20:27:01.000,326,11160757,122685,0,1763843220,13855.990421339993,17.949128849999397,53022.46360584 2025-11-22,20:27:02.000,326,11160841,122845,0,1763843221,13855.943267169998,17.9138832000026,53022.44963160001 2025-11-22,20:27:03.000,326,11160842,122885,0,1763843222,13855.902849309998,17.87158841999917,53022.38674752 2025-11-22,20:27:04.000,326,11160810,122565,0,1763843223,13855.788332039992,17.87863754999853,53022.36578616 2025-11-22,20:27:05.000,326,11160816,122525,0,1763843224,13855.774859420002,17.794047989998944,53022.40072176001 2025-11-22,20:27:06.000,326,11160813,122285,0,1763843225,13855.734441560002,17.772900600000867,53022.33085056001 2025-11-22,20:27:07.000,326,11160743,122725,0,1763843226,13855.687287389992,17.75175321000279,53022.29591496 2025-11-22,20:27:08.000,326,11160749,122685,0,1763843227,13855.626660599992,17.765851470001508,53022.32386344 2025-11-22,20:27:09.000,326,11160779,123045,0,1763843228,13855.545824879991,17.765851470001508,53022.28892784 2025-11-22,20:27:10.000,326,11160818,122725,0,1763843229,13855.545824879991,17.73765495000407,53022.22604376 2025-11-22,20:27:11.000,326,11160855,122685,0,1763843230,13855.458252849996,17.723556689998077,53022.19809528 2025-11-22,20:27:12.000,326,11160825,122965,0,1763843231,13855.39088975,17.674212780002563,53022.20508240001 2025-11-22,20:27:13.000,326,11160833,123085,0,1763843232,13855.397626059996,17.596672350002336,53022.191108160005 2025-11-22,20:27:14.000,326,11160837,123245,0,1763843233,13855.40436236999,17.554377569998906,53022.11424984001 2025-11-22,20:27:15.000,326,11160934,123685,0,1763843234,13855.296581409995,17.52618105000147,53022.072327120004 2025-11-22,20:27:16.000,326,11160838,123485,0,1763843235,13855.26963617,17.46978800999932,53022.12123696 2025-11-22,20:27:17.000,326,11160770,123405,0,1763843236,13855.14838259,17.51208279000275,53022.1002756 2025-11-22,20:27:18.000,326,11160877,123405,0,1763843237,13855.0877558,17.40634583999781,53022.12822408 2025-11-22,20:27:19.000,326,11160872,123325,0,1763843238,13855.02039269999,17.413394970004447,53022.06534000001 2025-11-22,20:27:20.000,326,11160748,123085,0,1763843239,13854.953029599994,17.448640620001242,53021.9605332 2025-11-22,20:27:21.000,326,11160751,123725,0,1763843240,13854.905875429999,17.427493230003165,53021.98848168 2025-11-22,20:27:22.000,326,11160884,123685,0,1763843241,13854.771149229993,17.392247579999093,53021.91861048001 2025-11-22,20:27:23.000,326,11160772,123245,0,1763843242,13854.784621849998,17.4556897500006,53021.890662 2025-11-22,20:27:24.000,326,11160735,123565,0,1763843243,13854.710522439993,17.40634583999781,53021.89764912001 2025-11-22,20:27:25.000,326,11160784,123485,0,1763843244,13854.663368269998,17.33585454000422,53021.86970064001 2025-11-22,20:27:26.000,326,11160777,123405,0,1763843245,13854.575796240002,17.420444100003806,53021.91162336 2025-11-22,20:27:27.000,326,11160776,123685,0,1763843246,13854.622950409997,17.321756279998226,53021.84175216 2025-11-22,20:27:28.000,326,11160864,123525,0,1763843247,13854.454542660002,17.321756279998226,53021.81380368 2025-11-22,20:27:29.000,326,11160757,123285,0,1763843248,13854.447806349992,17.244215849998,53021.77188096 2025-11-22,20:27:30.000,326,11160825,123005,0,1763843249,13854.400652179997,17.187822810003127,53021.79982944001 2025-11-22,20:27:31.000,326,11160858,122805,0,1763843250,13854.360234319996,17.152577159999055,53021.688035520005 2025-11-22,20:27:32.000,326,11160751,122845,0,1763843251,13854.286134909991,17.089134990004823,53021.74393248 2025-11-22,20:27:33.000,326,11160792,122925,0,1763843252,13854.225508119991,17.09618412000418,53021.76489384 2025-11-22,20:27:34.000,326,11160838,122805,0,1763843253,13854.18509025999,17.00454542999796,53021.688035520005 2025-11-22,20:27:35.000,326,11160774,122805,0,1763843254,13854.12446346999,16.990447169999243,53021.67406128 2025-11-22,20:27:36.000,326,11160807,122725,0,1763843255,13854.13119978,17.00454542999796,53021.6461128 2025-11-22,20:27:37.000,326,11160784,122725,0,1763843256,13854.07057299,16.983398039999884,53021.63213856001 2025-11-22,20:27:38.000,326,11160807,122725,0,1763843257,13854.02341881999,16.94110326000373,53021.54130600001 2025-11-22,20:27:39.000,326,11160817,122885,0,1763843258,13854.00320988999,16.955201520002447,53021.58322872001 2025-11-22,20:27:40.000,326,11160748,122685,0,1763843259,13854.02341881999,16.955201520002447,53021.60419008 2025-11-22,20:27:41.000,326,11160787,122805,0,1763843260,13853.98300095999,16.983398039999884,53021.52733176 2025-11-22,20:27:42.000,326,11160919,122965,0,1763843261,13853.915637859995,16.983398039999884,53021.62515144 2025-11-22,20:27:43.000,326,11160893,123405,0,1763843262,13853.834802139994,16.948152390003088,53021.520344640005 2025-11-22,20:27:44.000,326,11160873,123645,0,1763843263,13853.855011069994,17.018643690003955,53021.46444768001 2025-11-22,20:27:45.000,326,11160783,124085,0,1763843264,13853.86848369,16.955201520002447,53021.37361512001 2025-11-22,20:27:46.000,326,11160835,123645,0,1763843265,13853.713548559994,16.969299780001165,53021.422524960006 2025-11-22,20:27:47.000,326,11160841,123725,0,1763843266,13853.733757489994,16.955201520002447,53021.41553784001 2025-11-22,20:27:48.000,326,11160859,123525,0,1763843267,13853.659658079989,16.955201520002447,53021.37361512001 2025-11-22,20:27:49.000,326,11160923,123005,0,1763843268,13853.652921769994,16.955201520002447,53021.38758936 2025-11-22,20:27:50.000,326,11160783,123005,0,1763843269,13853.619240219989,16.962250650001806,53021.352653760005 2025-11-22,20:27:51.000,326,11160866,122765,0,1763843270,13853.619240219989,17.011594560004596,53021.35964088 2025-11-22,20:27:52.000,326,11160833,122525,0,1763843271,13853.524931879998,16.983398039999884,53021.34566664001 2025-11-22,20:27:53.000,326,11160875,122845,0,1763843272,13853.558613429988,17.011594560004596,53021.41553784001 2025-11-22,20:27:54.000,326,11160808,123125,0,1763843273,13853.484514019998,17.018643690003955,53021.38758936 2025-11-22,20:27:55.000,326,11160910,123405,0,1763843274,13853.504722949998,17.011594560004596,53021.36662800001 2025-11-22,20:27:56.000,326,11160826,123605,0,1763843275,13853.444096159998,17.09618412000418,53021.29675680001 2025-11-22,20:27:57.000,326,11160734,123965,0,1763843276,13853.511459259993,17.09618412000418,53021.31073104 2025-11-22,20:27:58.000,326,11160756,123965,0,1763843277,13853.444096159998,17.12438064000162,53021.28976968 2025-11-22,20:27:59.000,326,11160766,123325,0,1763843278,13853.437359850002,17.138478900000337,53021.31073104 2025-11-22,20:28:00.000,326,11160806,123285,0,1763843279,13853.464305089998,17.17372455000441,53021.22688560001 2025-11-22,20:28:01.000,326,11160856,123085,0,1763843280,13853.450832469993,17.23716671999864,53021.29675680001 2025-11-22,20:28:02.000,326,11160808,122525,0,1763843281,13853.430623539993,17.29355976000079,53021.31771816 2025-11-22,20:28:03.000,326,11160823,122405,0,1763843282,13853.390205679993,17.314707149998867,53021.31771816 2025-11-22,20:28:04.000,326,11160769,122085,0,1763843283,13853.349787819992,17.364051060001657,53021.3316924 2025-11-22,20:28:05.000,326,11160811,122125,0,1763843284,13853.369996749992,17.357001930002298,53021.254834080006 2025-11-22,20:28:06.000,326,11160777,122205,0,1763843285,13853.336315200002,17.34290367000358,53021.24784696001 2025-11-22,20:28:07.000,326,11160818,122285,0,1763843286,13853.343051509997,17.357001930002298,53021.2618212 2025-11-22,20:28:08.000,326,11160753,122405,0,1763843287,13853.302633649997,17.357001930002298,53021.184962880005 2025-11-22,20:28:09.000,326,11160856,122405,0,1763843288,13853.302633649997,17.413394970004447,53021.28278256 2025-11-22,20:28:10.000,326,11160765,122805,0,1763843289,13853.322842579997,17.420444100003806,53021.24784696001 2025-11-22,20:28:11.000,326,11160947,123485,0,1763843290,13853.329578889992,17.497984530004032,53021.15002728 2025-11-22,20:28:12.000,326,11160779,124005,0,1763843291,13853.282424719997,17.47683713999868,53021.254834080006 2025-11-22,20:28:13.000,326,11160823,123844,0,1763843292,13853.322842579997,17.50503366000339,53021.184962880005 2025-11-22,20:28:14.000,326,11160758,124085,0,1763843293,13853.302633649997,17.497984530004032,53021.14304016 2025-11-22,20:28:15.000,326,11160817,123245,0,1763843294,13853.316106270002,17.547328439999546,53021.16400152 2025-11-22,20:28:16.000,326,11160817,123325,0,1763843295,13853.329578889992,17.582574090003618,53021.21291136 2025-11-22,20:28:17.000,326,11160867,122885,0,1763843296,13853.295897340002,17.57552496000426,53021.184962880005 2025-11-22,20:28:18.000,326,11160818,122685,0,1763843297,13853.295897340002,17.667163650003204,53021.254834080006 2025-11-22,20:28:19.000,326,11160732,122605,0,1763843298,13853.295897340002,17.674212780002563,53021.17098864 2025-11-22,20:28:20.000,326,11160811,122365,0,1763843299,13853.262215789997,17.68831104000128,53021.136053040005 2025-11-22,20:28:21.000,326,11160848,122205,0,1763843300,13853.228534239992,17.7024093,53021.15002728 2025-11-22,20:28:22.000,326,11160784,122605,0,1763843301,13853.221797929997,17.723556689998077,53021.15701440001 2025-11-22,20:28:23.000,326,11160828,122165,0,1763843302,13853.228534239992,17.730605820004712,53021.19893712001 2025-11-22,20:28:24.000,326,11160781,122605,0,1763843303,13853.201588999997,17.75880234000215,53021.17797576001 2025-11-22,20:28:25.000,326,11160804,122965,0,1763843304,13853.181380069997,17.730605820004712,53021.15002728 2025-11-22,20:28:26.000,326,11160764,122925,0,1763843305,13853.127489589991,17.772900600000867,53021.17098864 2025-11-22,20:28:27.000,326,11160810,123045,0,1763843306,13853.087071729991,17.779949730000226,53021.15002728 2025-11-22,20:28:28.000,326,11160850,122765,0,1763843307,13853.05339018,17.829293640003016,53021.17797576001 2025-11-22,20:28:29.000,326,11160903,122685,0,1763843308,13853.05339018,17.88568667999789,53021.19195 2025-11-22,20:28:30.000,326,11160732,122685,0,1763843309,13853.026444939991,17.899784940003883,53021.17098864 2025-11-22,20:28:31.000,326,11160767,123045,0,1763843310,13852.98602707999,17.899784940003883,53021.12906592001 2025-11-22,20:28:32.000,326,11160782,123045,0,1763843311,13852.9321366,17.9138832000026,53021.1220788 2025-11-22,20:28:33.000,326,11160778,122885,0,1763843312,13852.90519135999,17.963227109998115,53021.15701440001 2025-11-22,20:28:34.000,326,11160828,122885,0,1763843313,13852.858037189995,17.9138832000026,53021.10810456001 2025-11-22,20:28:35.000,326,11160803,123005,0,1763843314,13852.837828259995,17.899784940003883,53021.16400152 2025-11-22,20:28:36.000,326,11160909,123165,0,1763843315,13852.797410399995,17.942079720000038,53021.14304016 2025-11-22,20:28:37.000,326,11160863,123325,0,1763843316,13852.777201469995,17.899784940003883,53021.1220788 2025-11-22,20:28:38.000,326,11160903,123245,0,1763843317,13852.76372884999,17.93503059000068,53021.17098864 2025-11-22,20:28:39.000,326,11160812,123245,0,1763843318,13852.756992539995,17.899784940003883,53021.14304016 2025-11-22,20:28:40.000,326,11160842,123685,0,1763843319,13852.78393777999,17.92798146000132,53021.09413032 2025-11-22,20:28:41.000,326,11160779,123685,0,1763843320,13852.75025623,17.87863754999853,53021.1220788 2025-11-22,20:28:42.000,326,11160872,123325,0,1763843321,13852.66268419999,17.87158841999917,53021.09413032 2025-11-22,20:28:43.000,326,11160817,123325,0,1763843322,13852.62900265,17.836342770002375,53021.09413032 2025-11-22,20:28:44.000,326,11160823,123285,0,1763843323,13852.56163954999,17.801097119998303,53021.05919472001 2025-11-22,20:28:45.000,326,11160889,123005,0,1763843324,13852.588584789999,17.794047989998944,53021.07316896 2025-11-22,20:28:46.000,326,11160813,122845,0,1763843325,13852.568375859999,17.843391900001734,53021.10810456001 2025-11-22,20:28:47.000,326,11160755,123205,0,1763843326,13852.575112169994,17.815195380004297,53021.14304016 2025-11-22,20:28:48.000,326,11160876,123485,0,1763843327,13852.521221689989,17.75880234000215,53021.10810456001 2025-11-22,20:28:49.000,326,11160849,123405,0,1763843328,13852.460594899989,17.808146249997662,53021.08015608001 2025-11-22,20:28:50.000,326,11160769,123165,0,1763843329,13852.406704419998,17.786998859999585,53021.10810456001 2025-11-22,20:28:51.000,326,11160902,123045,0,1763843330,13852.386495489998,17.794047989998944,53021.10810456001 2025-11-22,20:28:52.000,326,11160809,122885,0,1763843331,13852.379759179988,17.815195380004297,53021.11509168 2025-11-22,20:28:53.000,326,11160821,122805,0,1763843332,13852.373022869993,17.892735810004524,53021.09413032 2025-11-22,20:28:54.000,326,11160793,122845,0,1763843333,13852.339341319988,17.850441030001093,53021.10810456001 2025-11-22,20:28:55.000,326,11160771,122645,0,1763843334,13852.346077629998,17.92093233000196,53021.09413032 2025-11-22,20:28:56.000,326,11160819,122725,0,1763843335,13852.319132389988,17.899784940003883,53021.03124624001 2025-11-22,20:28:57.000,326,11160761,122525,0,1763843336,13852.346077629998,17.93503059000068,53021.1220788 2025-11-22,20:28:58.000,326,11160780,123045,0,1763843337,13852.325868699998,17.92093233000196,53021.087143200006 2025-11-22,20:28:59.000,326,11160856,122885,0,1763843338,13852.359550249988,18.012571020000905,53021.10111744 2025-11-22,20:29:00.000,326,11160769,122565,0,1763843339,13852.346077629998,18.026669279999624,53021.09413032 2025-11-22,20:29:01.000,326,11160827,122525,0,1763843340,13852.312396079993,18.061914930003695,53021.04522048 2025-11-22,20:29:02.000,326,11160762,122565,0,1763843341,13852.325868699998,18.054865800004336,53021.066181840004 2025-11-22,20:29:03.000,326,11160799,122645,0,1763843342,13852.379759179988,18.125357099997927,53021.09413032 2025-11-22,20:29:04.000,326,11160806,122525,0,1763843343,13852.426913349998,18.15355362000264,53021.066181840004 2025-11-22,20:29:05.000,326,11160810,122205,0,1763843344,13852.393231799993,18.20994666000479,53021.066181840004 2025-11-22,20:29:06.000,326,11160810,122245,0,1763843345,13852.453858589994,18.216995790004148,53021.08015608001 2025-11-22,20:29:07.000,326,11160813,122565,0,1763843346,13852.413440729993,18.238143180002226,53021.066181840004 2025-11-22,20:29:08.000,326,11160858,122405,0,1763843347,13852.527957999999,18.301585350003734,53021.10111744 2025-11-22,20:29:09.000,326,11160874,122165,0,1763843348,13852.521221689989,18.32978187000117,53021.087143200006 2025-11-22,20:29:10.000,326,11160801,122405,0,1763843349,13852.575112169994,18.315683610002452,53021.066181840004 2025-11-22,20:29:11.000,326,11160831,122205,0,1763843350,13852.527957999999,18.357978389998607,53021.07316896 2025-11-22,20:29:12.000,326,11160784,122365,0,1763843351,13852.548166929999,18.357978389998607,53021.10111744 2025-11-22,20:29:13.000,326,11160831,122125,0,1763843352,13852.608793719999,18.421420560000115,53021.09413032 2025-11-22,20:29:14.000,326,11160768,122485,0,1763843353,13852.62226633999,18.38617491000332,53021.07316896 2025-11-22,20:29:15.000,326,11160774,122285,0,1763843354,13852.62226633999,18.449617080004828,53021.10810456001 2025-11-22,20:29:16.000,326,11160846,122605,0,1763843355,13852.588584789999,18.527157509997778,53021.0522076 2025-11-22,20:29:17.000,326,11160834,122085,0,1763843356,13852.58184847999,18.54830490000313,53021.05919472001 2025-11-22,20:29:18.000,326,11160809,122325,0,1763843357,13852.521221689989,18.618796200004,53021.087143200006 2025-11-22,20:29:19.000,326,11160821,122245,0,1763843358,13852.507749069999,18.68223836999823,53021.09413032 2025-11-22,20:29:20.000,326,11160851,122205,0,1763843359,13852.507749069999,18.78092619000381,53021.087143200006 2025-11-22,20:29:21.000,326,11160772,122285,0,1763843360,13852.467331209999,18.837319229998684,53021.05919472001 2025-11-22,20:29:22.000,326,11160789,122245,0,1763843361,13852.406704419998,18.893712270000833,53021.087143200006 2025-11-22,20:29:23.000,326,11160854,121965,0,1763843362,13852.373022869993,18.936007050004264,53021.07316896 2025-11-22,20:29:24.000,326,11160786,122565,0,1763843363,13852.379759179988,19.01354748000449,53021.11509168 2025-11-22,20:29:25.000,326,11160785,122565,0,1763843364,13852.352813939993,18.985350959999778,53021.10111744 2025-11-22,20:29:26.000,326,11160863,122445,0,1763843365,13852.366286559998,19.01354748000449,53021.1220788 2025-11-22,20:29:27.000,326,11160769,122365,0,1763843366,13852.339341319988,19.006498349997855,53021.10810456001 2025-11-22,20:29:28.000,326,11160797,122365,0,1763843367,13852.251769289993,19.02764574000321,53021.10111744 2025-11-22,20:29:29.000,326,11160779,122565,0,1763843368,13852.238296670002,18.950105310002982,53021.09413032 2025-11-22,20:29:30.000,326,11160775,122205,0,1763843369,13852.204615119997,18.97125270000106,53021.0522076 2025-11-22,20:29:31.000,326,11160830,122165,0,1763843370,13852.204615119997,18.893712270000833,53021.05919472001 2025-11-22,20:29:32.000,326,11160904,122365,0,1763843371,13852.170933569992,18.893712270000833,53021.08015608001 2025-11-22,20:29:33.000,326,11160846,122445,0,1763843372,13852.096834160002,18.80207358000189,53021.02425912 2025-11-22,20:29:34.000,326,11160824,122045,0,1763843373,13852.069888919992,18.773877060004452,53021.1220788 2025-11-22,20:29:35.000,326,11160825,122205,0,1763843374,13852.022734749997,18.766827929997817,53021.10111744 2025-11-22,20:29:36.000,326,11160774,122725,0,1763843375,13851.914953790001,18.766827929997817,53020.98932352001 2025-11-22,20:29:37.000,326,11160806,122605,0,1763843376,13851.861063309996,18.724533150001662,53021.017272000005 2025-11-22,20:29:38.000,326,11160861,122445,0,1763843377,13851.786963899991,18.773877060004452,53020.99631064 2025-11-22,20:29:39.000,326,11160819,122685,0,1763843378,13851.719600799996,18.773877060004452,53020.968362160005 2025-11-22,20:29:40.000,326,11160800,122965,0,1763843379,13851.6522377,18.80207358000189,53020.95438792 2025-11-22,20:29:41.000,326,11160881,122285,0,1763843380,13851.598347219995,18.816171840000607,53020.94041368001 2025-11-22,20:29:42.000,326,11160733,122405,0,1763843381,13851.52424780999,18.872564880002756,53020.89150384001 2025-11-22,20:29:43.000,326,11160771,122605,0,1763843382,13851.477093639995,18.872564880002756,53020.96137504001 2025-11-22,20:29:44.000,326,11160809,122485,0,1763843383,13851.42993947,18.900761400000192,53020.92643944 2025-11-22,20:29:45.000,326,11160778,122325,0,1763843384,13851.38278529999,18.90781052999955,53020.898490960004 2025-11-22,20:29:46.000,326,11160828,122285,0,1763843385,13851.36257636999,18.844368359998043,53020.86355536001 2025-11-22,20:29:47.000,326,11160840,122165,0,1763843386,13851.281740649989,18.809122710001247,53020.81464552 2025-11-22,20:29:48.000,326,11160908,122685,0,1763843387,13851.241322789989,18.759778799998458,53020.849581120005 2025-11-22,20:29:49.000,326,11160838,122205,0,1763843388,13851.207641239998,18.724533150001662,53020.86355536001 2025-11-22,20:29:50.000,326,11160823,122605,0,1763843389,13851.153750759993,18.717484020002303,53020.8076584 2025-11-22,20:29:51.000,326,11160843,122325,0,1763843390,13851.093123969993,18.668140109999513,53020.77272280001 2025-11-22,20:29:52.000,326,11160787,122485,0,1763843391,13851.032497179993,18.632894460002717,53020.78669704 2025-11-22,20:29:53.000,326,11160806,122565,0,1763843392,13850.951661459992,18.639943590002076,53020.76573568 2025-11-22,20:29:54.000,326,11160799,122325,0,1763843393,13850.904507289997,18.632894460002717,53020.751761440006 2025-11-22,20:29:55.000,326,11160889,122325,0,1763843394,13850.823671569997,18.668140109999513,53020.70983872 2025-11-22,20:29:56.000,326,11160847,122285,0,1763843395,13850.816935260002,18.661090980000154,53020.68887736 2025-11-22,20:29:57.000,326,11160825,122325,0,1763843396,13850.736099540001,18.703385760003584,53020.67490312001 2025-11-22,20:29:58.000,326,11160876,122765,0,1763843397,13850.695681680001,18.7527296699991,53020.681890240005 2025-11-22,20:29:59.000,326,11160800,122245,0,1763843398,13850.709154299991,18.78797532000317,53020.667916 2025-11-22,20:30:00.000,326,11160852,122525,0,1763843399,13850.682209059996,18.837319229998684,53020.57708344001 2025-11-22,20:30:01.000,326,11160845,122725,0,1763843400,13850.662000129996,18.872564880002756,53020.5980448 2025-11-22,20:30:02.000,326,11160885,122565,0,1763843401,13850.662000129996,18.900761400000192,53020.60503192001 2025-11-22,20:30:03.000,326,11160871,122605,0,1763843402,13850.655263820001,18.90781052999955,53020.54913496 2025-11-22,20:30:04.000,326,11160838,122525,0,1763843403,13850.581164409996,18.92190878999827,53020.584070560006 2025-11-22,20:30:05.000,326,11160854,122285,0,1763843404,13850.567691789991,18.95715444000234,53020.54214784 2025-11-22,20:30:06.000,326,11160818,122605,0,1763843405,13850.560955479996,18.92190878999827,53020.54214784 2025-11-22,20:30:07.000,326,11160801,122285,0,1763843406,13850.540746549996,18.9642035700017,53020.465289520005 2025-11-22,20:30:08.000,326,11160859,122325,0,1763843407,13850.500328689996,18.97830183000042,53020.48625088001 2025-11-22,20:30:09.000,326,11160822,122245,0,1763843408,13850.47338345,18.9642035700017,53020.493238 2025-11-22,20:30:10.000,326,11160861,122285,0,1763843409,13850.44643820999,18.97830183000042,53020.395418320004 2025-11-22,20:30:11.000,326,11160926,122325,0,1763843410,13850.41275666,18.97125270000106,53020.38843120001 2025-11-22,20:30:12.000,326,11160857,122565,0,1763843411,13850.41275666,19.02059661000385,53020.346508480005 2025-11-22,20:30:13.000,326,11160810,122245,0,1763843412,13850.38581141999,19.069940519999363,53020.37445696 2025-11-22,20:30:14.000,326,11160857,122205,0,1763843413,13850.36560248999,19.08403877999808,53020.38843120001 2025-11-22,20:30:15.000,326,11160874,122205,0,1763843414,13850.31171201,19.105186170003435,53020.3534956 2025-11-22,20:30:16.000,326,11160810,122325,0,1763843415,13850.32518462999,19.14043182000023,53020.33952136001 2025-11-22,20:30:17.000,326,11160873,122605,0,1763843416,13850.21066736,19.161579209998308,53020.3534956 2025-11-22,20:30:18.000,326,11160777,122285,0,1763843417,13850.20393104999,19.175677470004302,53020.33253424 2025-11-22,20:30:19.000,326,11160894,122125,0,1763843418,13850.156776879994,19.210923120001098,53020.346508480005 2025-11-22,20:30:20.000,326,11160870,122285,0,1763843419,13850.096150089994,19.225021379999816,53020.29061152001 2025-11-22,20:30:21.000,326,11160858,122005,0,1763843420,13850.062468539989,19.15453007999895,53020.33952136001 2025-11-22,20:30:22.000,326,11160814,122045,0,1763843421,13850.015314369994,19.098137040004076,53020.23471456 2025-11-22,20:30:23.000,326,11160782,122405,0,1763843422,13850.008578059998,19.062891390000004,53020.26266304 2025-11-22,20:30:24.000,326,11160821,122605,0,1763843423,13849.947951269998,18.92190878999827,53020.22074032001 2025-11-22,20:30:25.000,326,11160815,122565,0,1763843424,13849.914269719993,18.78797532000317,53020.19279184001 2025-11-22,20:30:26.000,326,11160860,122485,0,1763843425,13849.921006029988,18.668140109999513,53020.143882 2025-11-22,20:30:27.000,326,11160854,122445,0,1763843426,13849.853642929993,18.61174707000464,53020.178817600005 2025-11-22,20:30:28.000,326,11160826,122885,0,1763843427,13849.833433999993,18.49896099000034,53020.20676608 2025-11-22,20:30:29.000,326,11160847,122405,0,1763843428,13849.732389349992,18.470764470002905,53020.1089464 2025-11-22,20:30:30.000,326,11160833,122645,0,1763843429,13849.712180419992,18.463715340003546,53020.080997920006 2025-11-22,20:30:31.000,326,11160765,122285,0,1763843430,13849.631344699992,18.456666210004187,53020.07401080001 2025-11-22,20:30:32.000,326,11160838,122405,0,1763843431,13849.577454220002,18.484862730001623,53020.13689488 2025-11-22,20:30:33.000,326,11160871,122245,0,1763843432,13849.503354809996,18.477813600002264,53020.19279184001 2025-11-22,20:30:34.000,326,11160865,122165,0,1763843433,13849.422519089996,18.49896099000034,53020.10195928001 2025-11-22,20:30:35.000,326,11160844,122405,0,1763843434,13849.30800181999,18.491911860000982,53020.060036560004 2025-11-22,20:30:36.000,326,11160858,122485,0,1763843435,13849.2945292,18.463715340003546,53020.080997920006 2025-11-22,20:30:37.000,326,11160837,122445,0,1763843436,13849.23390241,18.421420560000115,53020.060036560004 2025-11-22,20:30:38.000,326,11160862,122485,0,1763843437,13849.139594069995,18.38617491000332,53020.11593352 2025-11-22,20:30:39.000,326,11160802,122885,0,1763843438,13849.13285776,18.308634480003093,53020.02510096001 2025-11-22,20:30:40.000,326,11160802,122325,0,1763843439,13849.05202204,18.216995790004148,53019.93426840001 2025-11-22,20:30:41.000,326,11160850,122685,0,1763843440,13849.03181311,18.160602750002,53019.98317824001 2025-11-22,20:30:42.000,326,11160873,122685,0,1763843441,13848.998131559994,18.160602750002,53020.01811384 2025-11-22,20:30:43.000,326,11160870,122485,0,1763843442,13849.00486786999,18.10420970999985,53019.97619112 2025-11-22,20:30:44.000,326,11160865,122445,0,1763843443,13848.977922629994,18.019620150000264,53019.969204 2025-11-22,20:30:45.000,326,11160866,122565,0,1763843444,13848.94424107999,18.040767539998342,53019.92029416 2025-11-22,20:30:46.000,326,11160841,122045,0,1763843445,13848.937504769994,18.019620150000264,53019.892345680004 2025-11-22,20:30:47.000,326,11160773,122485,0,1763843446,13848.92403214999,18.012571020000905,53019.843435840005 2025-11-22,20:30:48.000,326,11160862,122285,0,1763843447,13848.937504769994,18.019620150000264,53019.87837144 2025-11-22,20:30:49.000,326,11160883,122245,0,1763843448,13848.92403214999,18.0478166699977,53019.864397200006 2025-11-22,20:30:50.000,326,11160823,122645,0,1763843449,13848.917295839994,18.054865800004336,53019.82247448 2025-11-22,20:30:51.000,326,11160886,122405,0,1763843450,13848.977922629994,18.11125883999921,53019.82247448 2025-11-22,20:30:52.000,326,11160874,122565,0,1763843451,13848.957713699994,18.09716058000049,53019.87138432 2025-11-22,20:30:53.000,326,11160851,122565,0,1763843452,13848.99139525,18.076013190002413,53019.8294616 2025-11-22,20:30:54.000,326,11160827,122205,0,1763843453,13849.018340489994,18.076013190002413,53019.85042296 2025-11-22,20:30:55.000,326,11160783,122325,0,1763843454,13849.06549465999,18.10420970999985,53019.87138432 2025-11-22,20:30:56.000,326,11160825,121885,0,1763843455,13849.099176209995,18.068964060003054,53019.843435840005 2025-11-22,20:30:57.000,326,11160904,122365,0,1763843456,13849.13285776,18.11830796999857,53019.85042296 2025-11-22,20:30:58.000,326,11160766,122605,0,1763843457,13849.180011929995,18.132406230004563,53019.87837144 2025-11-22,20:30:59.000,326,11160868,122405,0,1763843458,13849.20695716999,18.202897529998154,53019.83644872001 2025-11-22,20:31:00.000,326,11160897,122765,0,1763843459,13849.260847649995,18.231094050002866,53019.85042296 2025-11-22,20:31:01.000,326,11160881,123085,0,1763843460,13849.27432027,18.294536220004375,53019.80151312 2025-11-22,20:31:02.000,326,11160823,122925,0,1763843461,13849.26758395999,18.315683610002452,53019.83644872001 2025-11-22,20:31:03.000,326,11160782,122805,0,1763843462,13849.301265509996,18.39322404000268,53019.85042296 2025-11-22,20:31:04.000,326,11160847,122965,0,1763843463,13849.31473813,18.449617080004828,53019.8294616 2025-11-22,20:31:05.000,326,11160829,123125,0,1763843464,13849.33494706,18.435518819998833,53019.90631992001 2025-11-22,20:31:06.000,326,11160878,123085,0,1763843465,13849.32821074999,18.414371430000756,53019.80850024 2025-11-22,20:31:07.000,326,11160881,123005,0,1763843466,13849.341683369996,18.308634480003093,53019.83644872001 2025-11-22,20:31:08.000,326,11160886,123445,0,1763843467,13849.301265509996,18.414371430000756,53019.8294616 2025-11-22,20:31:09.000,326,11160766,123485,0,1763843468,13849.348419679991,18.34388012999989,53019.85042296 2025-11-22,20:31:10.000,326,11160760,123445,0,1763843469,13849.33494706,18.38617491000332,53019.913307040006 2025-11-22,20:31:11.000,326,11160776,123885,0,1763843470,13849.30800181999,18.435518819998833,53019.83644872001 2025-11-22,20:31:12.000,326,11160923,123645,0,1763843471,13849.361892299996,18.463715340003546,53019.83644872001 2025-11-22,20:31:13.000,326,11160784,123844,0,1763843472,13849.28779288999,18.428469689999474,53019.83644872001 2025-11-22,20:31:14.000,326,11160794,123005,0,1763843473,13849.30800181999,18.491911860000982,53019.83644872001 2025-11-22,20:31:15.000,326,11160945,123245,0,1763843474,13849.31473813,18.54830490000313,53019.92029416 2025-11-22,20:31:16.000,326,11160876,123005,0,1763843475,13849.30800181999,18.541255770003772,53019.88535856001 2025-11-22,20:31:17.000,326,11160792,122845,0,1763843476,13849.301265509996,18.56240316000185,53019.843435840005 2025-11-22,20:31:18.000,326,11160882,122725,0,1763843477,13849.35515599,18.54830490000313,53019.87837144 2025-11-22,20:31:19.000,326,11160901,122685,0,1763843478,13849.41578278,18.54830490000313,53019.87837144 2025-11-22,20:31:20.000,326,11160818,122765,0,1763843479,13849.435991710001,18.5060101199997,53019.92029416 2025-11-22,20:31:21.000,326,11160878,122605,0,1763843480,13849.476409570001,18.51305924999906,53019.94824264 2025-11-22,20:31:22.000,326,11160825,122485,0,1763843481,13849.489882189991,18.49896099000034,53019.94125552 2025-11-22,20:31:23.000,326,11160854,122525,0,1763843482,13849.584190529997,18.54830490000313,53019.92029416 2025-11-22,20:31:24.000,326,11160861,122845,0,1763843483,13849.611135769992,18.55535403000249,53019.93426840001 2025-11-22,20:31:25.000,326,11160751,122645,0,1763843484,13849.651553629992,18.597648809998645,53019.94824264 2025-11-22,20:31:26.000,326,11160836,122765,0,1763843485,13849.691971489992,18.675189239998872,53019.94125552 2025-11-22,20:31:27.000,326,11160823,122525,0,1763843486,13849.793016139993,18.74568053999974,53019.94824264 2025-11-22,20:31:28.000,326,11160867,122525,0,1763843487,13849.799752450002,18.844368359998043,53019.95522976001 2025-11-22,20:31:29.000,326,11160912,122445,0,1763843488,13849.793016139993,18.92190878999827,53019.97619112 2025-11-22,20:31:30.000,326,11160795,122405,0,1763843489,13849.846906619998,18.999449219998496,53019.93426840001 2025-11-22,20:31:31.000,326,11160798,122405,0,1763843490,13849.880588169988,19.091087910004717,53020.01811384 2025-11-22,20:31:32.000,326,11160814,122525,0,1763843491,13849.914269719993,19.105186170003435,53020.01811384 2025-11-22,20:31:33.000,326,11160844,122125,0,1763843492,13849.900797099988,19.098137040004076,53020.01811384 2025-11-22,20:31:34.000,326,11160841,122245,0,1763843493,13849.921006029988,19.08403877999808,53019.99016536 2025-11-22,20:31:35.000,326,11160801,122325,0,1763843494,13849.981632819989,19.112235300002794,53020.060036560004 2025-11-22,20:31:36.000,326,11160910,122365,0,1763843495,13850.048995919999,19.041744000001927,53020.00413960001 2025-11-22,20:31:37.000,326,11160844,122645,0,1763843496,13850.082677469989,18.950105310002982,53020.00413960001 2025-11-22,20:31:38.000,326,11160794,122485,0,1763843497,13850.109622709999,18.865515750003397,53020.01811384 2025-11-22,20:31:39.000,326,11160839,122525,0,1763843498,13850.156776879994,18.816171840000607,53020.05304944001 2025-11-22,20:31:40.000,326,11160880,122885,0,1763843499,13850.217403669994,18.759778799998458,53020.07401080001 2025-11-22,20:31:41.000,326,11160815,122965,0,1763843500,13850.21066736,18.689287500004866,53020.08798504 2025-11-22,20:31:42.000,326,11160762,122845,0,1763843501,13850.278030459995,18.68223836999823,53020.080997920006 2025-11-22,20:31:43.000,326,11160814,122925,0,1763843502,13850.30497569999,18.654041850000795,53020.09497216 2025-11-22,20:31:44.000,326,11160826,123085,0,1763843503,13850.318448319995,18.646992720001435,53020.05304944001 2025-11-22,20:31:45.000,326,11160917,123285,0,1763843504,13850.419492969995,18.590599679999286,53020.060036560004 2025-11-22,20:31:46.000,326,11160783,123645,0,1763843505,13850.41275666,18.632894460002717,53020.13689488 2025-11-22,20:31:47.000,326,11160859,123485,0,1763843506,13850.41275666,18.61174707000464,53020.12292064001 2025-11-22,20:31:48.000,326,11160816,123605,0,1763843507,13850.40602034999,18.56945229000121,53020.178817600005 2025-11-22,20:31:49.000,326,11160806,122965,0,1763843508,13850.41275666,18.55535403000249,53020.08798504 2025-11-22,20:31:50.000,326,11160848,123245,0,1763843509,13850.358866179995,18.534206640004413,53020.080997920006 2025-11-22,20:31:51.000,326,11160840,123365,0,1763843510,13850.34539355999,18.527157509997778,53020.15086912001 2025-11-22,20:31:52.000,326,11160835,122885,0,1763843511,13850.298239389995,18.456666210004187,53020.16484336 2025-11-22,20:31:53.000,326,11160910,122685,0,1763843512,13850.27129415,18.52010837999842,53020.16484336 2025-11-22,20:31:54.000,326,11160844,122725,0,1763843513,13850.26455783999,18.491911860000982,53020.20676608 2025-11-22,20:31:55.000,326,11160873,122285,0,1763843514,13850.237612599994,18.52010837999842,53020.22074032001 2025-11-22,20:31:56.000,326,11160838,122205,0,1763843515,13850.217403669994,18.541255770003772,53020.17183048001 2025-11-22,20:31:57.000,326,11160801,122165,0,1763843516,13850.176985809994,18.56945229000121,53020.13689488 2025-11-22,20:31:58.000,326,11160846,122445,0,1763843517,13850.26455783999,18.61174707000464,53020.24170168001 2025-11-22,20:31:59.000,326,11160872,122045,0,1763843518,13850.257821529995,18.68223836999823,53020.23471456 2025-11-22,20:32:00.000,326,11160863,122565,0,1763843519,13850.338657249995,18.7527296699991,53020.19977896001 2025-11-22,20:32:01.000,326,11160829,122405,0,1763843520,13850.36560248999,18.837319229998684,53020.22074032001 2025-11-22,20:32:02.000,326,11160802,122565,0,1763843521,13850.399284039995,18.872564880002756,53020.19977896001 2025-11-22,20:32:03.000,326,11160868,122525,0,1763843522,13850.419492969995,18.936007050004264,53020.17183048001 2025-11-22,20:32:04.000,326,11160815,122525,0,1763843523,13850.44643820999,19.041744000001927,53020.227727440004 2025-11-22,20:32:05.000,326,11160750,122325,0,1763843524,13850.48685606999,19.105186170003435,53020.25567592 2025-11-22,20:32:06.000,326,11160888,122645,0,1763843525,13850.540746549996,19.225021379999816,53020.24170168001 2025-11-22,20:32:07.000,326,11160849,122165,0,1763843526,13850.567691789991,19.337807460004115,53020.26266304 2025-11-22,20:32:08.000,326,11160787,122325,0,1763843527,13850.5744281,19.36600398000155,53020.26965016001 2025-11-22,20:32:09.000,326,11160875,122405,0,1763843528,13850.628318579991,19.478790059998573,53020.29061152001 2025-11-22,20:32:10.000,326,11160865,122365,0,1763843529,13850.729363229992,19.471740929999214,53020.26266304 2025-11-22,20:32:11.000,326,11160793,122565,0,1763843530,13850.736099540001,19.59157614000287,53020.31157288 2025-11-22,20:32:12.000,326,11160920,122205,0,1763843531,13850.769781089992,19.59862527000223,53020.38144408 2025-11-22,20:32:13.000,326,11160859,122445,0,1763843532,13850.816935260002,19.577477880004153,53020.33952136001 2025-11-22,20:32:14.000,326,11160810,122485,0,1763843533,13850.830407879992,19.61272353000095,53020.29061152001 2025-11-22,20:32:15.000,326,11160872,122405,0,1763843534,13850.864089429997,19.647969179997745,53020.40939256001 2025-11-22,20:32:16.000,326,11160871,122885,0,1763843535,13850.917979910002,19.65501831000438,53020.43734104001 2025-11-22,20:32:17.000,326,11160920,122565,0,1763843536,13850.924716219997,19.633870919999026,53020.50022512 2025-11-22,20:32:18.000,326,11160838,122205,0,1763843537,13850.931452529992,19.60567440000159,53020.43734104001 2025-11-22,20:32:19.000,326,11160813,123045,0,1763843538,13851.012288249993,19.59157614000287,53020.493238 2025-11-22,20:32:20.000,326,11160867,122685,0,1763843539,13851.025760869998,19.5563304899988,53020.47926376 2025-11-22,20:32:21.000,326,11160921,123205,0,1763843540,13850.992079319993,19.61272353000095,53020.52118648 2025-11-22,20:32:22.000,326,11160940,123405,0,1763843541,13850.978606700002,19.570428750004794,53020.52118648 2025-11-22,20:32:23.000,326,11160917,123844,0,1763843542,13850.985343009997,19.669116570003098,53020.55612208001 2025-11-22,20:32:24.000,326,11160882,123645,0,1763843543,13850.965134079997,19.647969179997745,53020.54913496 2025-11-22,20:32:25.000,326,11160871,123885,0,1763843544,13850.998815630002,19.570428750004794,53020.59105768 2025-11-22,20:32:26.000,326,11160769,123325,0,1763843545,13850.958397770002,19.54223223000008,53020.61900616 2025-11-22,20:32:27.000,326,11160732,123685,0,1763843546,13850.951661459992,19.528133970001363,53020.57708344001 2025-11-22,20:32:28.000,326,11160797,123245,0,1763843547,13850.944925149997,19.570428750004794,53020.65394176001 2025-11-22,20:32:29.000,326,11160929,123165,0,1763843548,13851.012288249993,19.514035710002645,53020.62599328001 2025-11-22,20:32:30.000,326,11160807,123245,0,1763843549,13850.924716219997,19.535183100000722,53020.59105768 2025-11-22,20:32:31.000,326,11160880,122765,0,1763843550,13850.938188840002,19.514035710002645,53020.62599328001 2025-11-22,20:32:32.000,326,11160883,122845,0,1763843551,13850.978606700002,19.521084840002004,53020.55612208001 2025-11-22,20:32:33.000,326,11160780,122725,0,1763843552,13850.958397770002,19.56337961999816,53020.67490312001 2025-11-22,20:32:34.000,326,11160839,122845,0,1763843553,13850.998815630002,19.59862527000223,53020.60503192001 2025-11-22,20:32:35.000,326,11160769,122725,0,1763843554,13851.025760869998,19.676165700002457,53020.67490312001 2025-11-22,20:32:36.000,326,11160884,122445,0,1763843555,13851.025760869998,19.7678043900014,53020.62599328001 2025-11-22,20:32:37.000,326,11160885,122845,0,1763843556,13851.093123969993,19.83829569000227,53020.681890240005 2025-11-22,20:32:38.000,326,11160748,122925,0,1763843557,13851.140278139988,19.95813089999865,53020.563109200004 2025-11-22,20:32:39.000,326,11160947,123045,0,1763843558,13851.173959689993,20.120260889998463,53020.61201904 2025-11-22,20:32:40.000,326,11160878,122885,0,1763843559,13851.295213269994,20.19075218999933,53020.64695464 2025-11-22,20:32:41.000,326,11160793,122845,0,1763843560,13851.328894819999,20.310587400002987,53020.63996752 2025-11-22,20:32:42.000,326,11160873,122605,0,1763843561,13851.369312679999,20.381078700003854,53020.65394176001 2025-11-22,20:32:43.000,326,11160839,122325,0,1763843562,13851.456884709994,20.45861913000408,53020.70983872 2025-11-22,20:32:44.000,326,11160863,122205,0,1763843563,13851.53098412,20.500913910000236,53020.681890240005 2025-11-22,20:32:45.000,326,11160812,122125,0,1763843564,13851.56466566999,20.59255259999918,53020.71682584 2025-11-22,20:32:46.000,326,11160871,122205,0,1763843565,13851.60508352999,20.64894564000133,53020.76573568 2025-11-22,20:32:47.000,326,11160883,122125,0,1763843566,13851.679182939995,20.719436940002197,53020.72381296001 2025-11-22,20:32:48.000,326,11160823,122325,0,1763843567,13851.66571031999,20.719436940002197,53020.69586448001 2025-11-22,20:32:49.000,326,11160818,122365,0,1763843568,13851.75328235,20.82517388999986,53020.78669704 2025-11-22,20:32:50.000,326,11160768,123045,0,1763843569,13851.77349128,20.888616060001368,53020.76573568 2025-11-22,20:32:51.000,326,11160877,122925,0,1763843570,13851.79370021,20.952058230002876,53020.75874856 2025-11-22,20:32:52.000,326,11160863,122645,0,1763843571,13851.867799619991,21.04369692000182,53020.77970992 2025-11-22,20:32:53.000,326,11160852,123165,0,1763843572,13851.847590689991,21.135335610000766,53020.82163264001 2025-11-22,20:32:54.000,326,11160893,123005,0,1763843573,13851.901481169996,21.21992517000035,53020.81464552 2025-11-22,20:32:55.000,326,11160841,123205,0,1763843574,13851.928426409992,21.2763182100025,53020.82163264001 2025-11-22,20:32:56.000,326,11160914,122685,0,1763843575,13851.908217479991,21.318612989998655,53020.919452320006 2025-11-22,20:32:57.000,326,11160881,122765,0,1763843576,13851.935162720001,21.33271125000465,53020.86355536001 2025-11-22,20:32:58.000,326,11160832,123165,0,1763843577,13851.928426409992,21.382055160000164,53020.88451672 2025-11-22,20:32:59.000,326,11160871,123005,0,1763843578,13851.935162720001,21.431399070002954,53020.93342656 2025-11-22,20:33:00.000,326,11160773,123245,0,1763843579,13851.948635339992,21.424349940003594,53020.94041368001 2025-11-22,20:33:01.000,326,11160952,123005,0,1763843580,13851.968844269992,21.438448200002313,53021.09413032 2025-11-22,20:33:02.000,326,11160847,123405,0,1763843581,13851.975580580001,21.45959559000039,53021.03823336001 2025-11-22,20:33:03.000,326,11160952,123565,0,1763843582,13851.894744860001,21.360907770002086,53021.05919472001 2025-11-22,20:33:04.000,326,11160821,123645,0,1763843583,13851.840854379996,21.367956900001445,53021.017272000005 2025-11-22,20:33:05.000,326,11160857,123565,0,1763843584,13851.807172829991,21.375006030000804,53021.04522048 2025-11-22,20:33:06.000,326,11160875,123565,0,1763843585,13851.699391869995,21.431399070002954,53021.10111744 2025-11-22,20:33:07.000,326,11160820,123245,0,1763843586,13851.68591924999,21.50189037000382,53021.1220788 2025-11-22,20:33:08.000,326,11160913,123165,0,1763843587,13851.578138289995,21.47369384999911,53021.20592424001 2025-11-22,20:33:09.000,326,11160776,123205,0,1763843588,13851.56466566999,21.530086890001257,53021.12906592001 2025-11-22,20:33:10.000,326,11160919,122965,0,1763843589,13851.48382994999,21.558283409998694,53021.11509168 2025-11-22,20:33:11.000,326,11160838,122925,0,1763843590,13851.456884709994,21.649922100004915,53021.15002728 2025-11-22,20:33:12.000,326,11160757,123205,0,1763843591,13851.416466849994,21.7345116600045,53021.17797576001 2025-11-22,20:33:13.000,326,11160768,122925,0,1763843592,13851.36257636999,21.776806440000655,53021.15701440001 2025-11-22,20:33:14.000,326,11160937,122885,0,1763843593,13851.389521609999,21.790904699999373,53021.20592424001 2025-11-22,20:33:15.000,326,11160847,123205,0,1763843594,13851.301949579989,21.819101220004086,53021.19893712001 2025-11-22,20:33:16.000,326,11160912,123405,0,1763843595,13851.254795409994,21.847297740001522,53021.24085984 2025-11-22,20:33:17.000,326,11160945,123405,0,1763843596,13851.221113859989,21.91778904000239,53021.184962880005 2025-11-22,20:33:18.000,326,11160761,123805,0,1763843597,13851.140278139988,21.776806440000655,53021.26880832 2025-11-22,20:33:19.000,326,11160830,123725,0,1763843598,13851.086387659998,21.762708180001937,53021.2618212 2025-11-22,20:33:20.000,326,11160857,123525,0,1763843599,13851.025760869998,21.776806440000655,53021.29675680001 2025-11-22,20:33:21.000,326,11160841,123645,0,1763843600,13850.958397770002,21.67811862000235,53021.21291136 2025-11-22,20:33:22.000,326,11160839,123285,0,1763843601,13850.776517400001,21.537136020000617,53021.233872720004 2025-11-22,20:33:23.000,326,11160753,123205,0,1763843602,13850.756308470001,21.445497330001672,53021.184962880005 2025-11-22,20:33:24.000,326,11160856,123445,0,1763843603,13850.648527509991,21.375006030000804,53021.20592424001 2025-11-22,20:33:25.000,326,11160829,123405,0,1763843604,13850.54748285999,21.297465600000578,53021.24784696001 2025-11-22,20:33:26.000,326,11160778,123165,0,1763843605,13850.47338345,21.205826910001633,53021.136053040005 2025-11-22,20:33:27.000,326,11160791,123365,0,1763843606,13850.34539355999,21.184679520003556,53021.24085984 2025-11-22,20:33:28.000,326,11160859,123445,0,1763843607,13850.26455783999,21.09304083000461,53021.21291136 2025-11-22,20:33:29.000,326,11160768,123285,0,1763843608,13850.197194739994,21.128286480001407,53021.2618212 2025-11-22,20:33:30.000,326,11160874,123165,0,1763843609,13850.116359019994,21.071893439999258,53021.21989848 2025-11-22,20:33:31.000,326,11160823,123365,0,1763843610,13850.048995919999,21.142384740000125,53021.22688560001 2025-11-22,20:33:32.000,326,11160743,123085,0,1763843611,13850.028786989998,21.142384740000125,53021.184962880005 2025-11-22,20:33:33.000,326,11160863,122725,0,1763843612,13850.008578059998,21.184679520003556,53021.17098864 2025-11-22,20:33:34.000,326,11160789,122765,0,1763843613,13850.001841749989,21.156482999998843,53021.184962880005 2025-11-22,20:33:35.000,326,11160743,122725,0,1763843614,13849.947951269998,21.177630390004197,53021.14304016 2025-11-22,20:33:36.000,326,11160859,122325,0,1763843615,13849.941214959988,21.205826910001633,53021.16400152 2025-11-22,20:33:37.000,326,11160840,122405,0,1763843616,13849.914269719993,21.177630390004197,53021.136053040005 2025-11-22,20:33:38.000,326,11160857,122525,0,1763843617,13849.900797099988,21.10713909000333,53021.16400152 2025-11-22,20:33:39.000,326,11160781,122885,0,1763843618,13849.873851859993,21.05779518000054,53021.136053040005 2025-11-22,20:33:40.000,326,11160838,122605,0,1763843619,13849.846906619998,21.00845126999775,53021.10810456001 2025-11-22,20:33:41.000,326,11160811,122525,0,1763843620,13849.867115549998,20.937959970004158,53021.15701440001 2025-11-22,20:33:42.000,326,11160880,122485,0,1763843621,13849.819961380002,20.87451780000265,53021.10111744 2025-11-22,20:33:43.000,326,11160865,122765,0,1763843622,13849.833433999993,20.82517388999986,53021.14304016 2025-11-22,20:33:44.000,326,11160825,122805,0,1763843623,13849.793016139993,20.712387810002838,53021.1220788 2025-11-22,20:33:45.000,326,11160888,122365,0,1763843624,13849.725653039997,20.719436940002197,53021.12906592001 2025-11-22,20:33:46.000,326,11160823,121485,0,1763843625,13849.665026249997,20.712387810002838,53021.066181840004 2025-11-22,20:33:47.000,326,11160792,122005,0,1763843626,13849.651553629992,20.670093029999407,53021.08015608001 2025-11-22,20:33:48.000,326,11160869,122125,0,1763843627,13849.597663150002,20.670093029999407,53021.09413032 2025-11-22,20:33:49.000,326,11160872,122005,0,1763843628,13849.537036360001,20.64894564000133,53021.087143200006 2025-11-22,20:33:50.000,326,11160842,122205,0,1763843629,13849.462936949996,20.663043900000048,53021.05919472001 2025-11-22,20:33:51.000,326,11160839,122085,0,1763843630,13849.382101229996,20.63484738000261,53021.066181840004 2025-11-22,20:33:52.000,326,11160865,122365,0,1763843631,13849.26758395999,20.63484738000261,53021.07316896 2025-11-22,20:33:53.000,326,11160790,122605,0,1763843632,13849.200220859995,20.613699990004534,53021.03124624001 2025-11-22,20:33:54.000,326,11160783,122485,0,1763843633,13849.11264883,20.578454340000462,53020.968362160005 2025-11-22,20:33:55.000,326,11160832,122405,0,1763843634,13849.03181311,20.564356080001744,53020.99631064 2025-11-22,20:33:56.000,326,11160843,122485,0,1763843635,13848.977922629994,20.543208690003667,53020.96137504001 2025-11-22,20:33:57.000,326,11160864,122325,0,1763843636,13848.856669049994,20.500913910000236,53020.94041368001 2025-11-22,20:33:58.000,326,11160786,122245,0,1763843637,13848.809514879998,20.47976652000216,53020.88451672 2025-11-22,20:33:59.000,326,11160887,122285,0,1763843638,13848.742151779988,20.43042260999937,53020.92643944 2025-11-22,20:34:00.000,326,11160909,122245,0,1763843639,13848.728679159998,20.3599313099985,53020.92643944 2025-11-22,20:34:01.000,326,11160835,122045,0,1763843640,13848.681524989988,20.345833049999783,53020.849581120005 2025-11-22,20:34:02.000,326,11160875,122365,0,1763843641,13848.641107129988,20.29648914000427,53020.89150384001 2025-11-22,20:34:03.000,326,11160861,122125,0,1763843642,13848.567007719997,20.204850449998048,53020.87054248001 2025-11-22,20:34:04.000,326,11160786,122125,0,1763843643,13848.573744029993,20.148457410003175,53020.800671280005 2025-11-22,20:34:05.000,326,11160933,122525,0,1763843644,13848.540062480002,20.06386785000359,53020.81464552 2025-11-22,20:34:06.000,326,11160878,122645,0,1763843645,13848.506380929997,20.0145239400008,53020.78669704 2025-11-22,20:34:07.000,326,11160810,122565,0,1763843646,13848.486171999997,19.929934380001214,53020.77970992 2025-11-22,20:34:08.000,326,11160850,122405,0,1763843647,13848.465963069997,19.84534482000163,53020.730800080004 2025-11-22,20:34:09.000,326,11160783,122845,0,1763843648,13848.452490449992,19.739607870003965,53020.70983872 2025-11-22,20:34:10.000,326,11160835,122565,0,1763843649,13848.432281519992,19.718460479998612,53020.72381296001 2025-11-22,20:34:11.000,326,11160820,122365,0,1763843650,13848.344709489997,19.65501831000438,53020.71682584 2025-11-22,20:34:12.000,326,11160895,122245,0,1763843651,13848.337973180001,19.584527010003512,53020.72381296001 2025-11-22,20:34:13.000,326,11160846,122605,0,1763843652,13848.270610079991,19.59862527000223,53020.61201904 2025-11-22,20:34:14.000,326,11160827,122165,0,1763843653,13848.203246979996,19.56337961999816,53020.65394176001 2025-11-22,20:34:15.000,326,11160876,122045,0,1763843654,13848.10893863999,19.5563304899988,53020.65394176001 2025-11-22,20:34:16.000,326,11160782,122365,0,1763843655,13848.04831184999,19.54223223000008,53020.67490312001 2025-11-22,20:34:17.000,326,11160889,122325,0,1763843656,13847.91358565,19.570428750004794,53020.632980400005 2025-11-22,20:34:18.000,326,11160836,122645,0,1763843657,13847.758650519994,19.521084840002004,53020.57009632 2025-11-22,20:34:19.000,326,11160809,122485,0,1763843658,13847.630660629999,19.499937450003927,53020.53516072001 2025-11-22,20:34:20.000,326,11160945,122485,0,1763843659,13847.556561219993,19.450593540001137,53020.50721224001 2025-11-22,20:34:21.000,326,11160823,122485,0,1763843660,13847.401626090003,19.394200499998988,53020.52118648 2025-11-22,20:34:22.000,326,11160759,122285,0,1763843661,13847.280372510002,19.288463550001325,53020.44432816 2025-11-22,20:34:23.000,326,11160822,122445,0,1763843662,13847.219745720002,19.18272660000366,53020.47227664 2025-11-22,20:34:24.000,326,11160847,122285,0,1763843663,13847.152382619992,19.048793130001286,53020.38144408 2025-11-22,20:34:25.000,326,11160872,122405,0,1763843664,13847.152382619992,18.9642035700017,53020.33253424 2025-11-22,20:34:26.000,326,11160846,122405,0,1763843665,13847.152382619992,18.78797532000317,53020.297598640005 2025-11-22,20:34:27.000,326,11160835,122285,0,1763843666,13847.111964759992,18.74568053999974,53020.248688800006 2025-11-22,20:34:28.000,326,11160872,122405,0,1763843667,13847.172591549992,18.639943590002076,53020.2137532 2025-11-22,20:34:29.000,326,11160910,122805,0,1763843668,13847.186064169997,18.61174707000464,53020.19977896001 2025-11-22,20:34:30.000,326,11160857,122605,0,1763843669,13847.246690959997,18.597648809998645,53020.17183048001 2025-11-22,20:34:31.000,326,11160801,122525,0,1763843670,13847.287108819997,18.618796200004,53020.18580472 2025-11-22,20:34:32.000,326,11160844,122365,0,1763843671,13847.307317749997,18.68223836999823,53020.18580472 2025-11-22,20:34:33.000,326,11160841,122685,0,1763843672,13847.320790370002,18.78797532000317,53020.13689488 2025-11-22,20:34:34.000,326,11160842,122725,0,1763843673,13847.287108819997,18.92190878999827,53020.1089464 2025-11-22,20:34:35.000,326,11160910,122365,0,1763843674,13847.246690959997,19.055842260000645,53020.11593352 2025-11-22,20:34:36.000,326,11160870,122405,0,1763843675,13847.132173689992,19.225021379999816,53020.1089464 2025-11-22,20:34:37.000,326,11160825,122325,0,1763843676,13847.071546899992,19.351905720002833,53020.08798504 2025-11-22,20:34:38.000,326,11160852,122245,0,1763843677,13847.010920109991,19.478790059998573,53020.07401080001 2025-11-22,20:34:39.000,326,11160841,122125,0,1763843678,13846.97723856,19.619772660000308,53020.12292064001 2025-11-22,20:34:40.000,326,11160825,122245,0,1763843679,13846.9368207,19.72550960999797,53020.07401080001 2025-11-22,20:34:41.000,326,11160812,122405,0,1763843680,13846.9368207,19.81714830000419,53020.060036560004 2025-11-22,20:34:42.000,326,11160790,122405,0,1763843681,13846.903139149996,19.922885250001855,53020.04606232 2025-11-22,20:34:43.000,326,11160858,122565,0,1763843682,13846.930084389991,20.00042568000208,53020.08798504 2025-11-22,20:34:44.000,326,11160794,122685,0,1763843683,13846.923348079996,20.077966110002308,53020.06702368 2025-11-22,20:34:45.000,326,11160824,122485,0,1763843684,13846.990711179991,20.18370305999997,53020.10195928001 2025-11-22,20:34:46.000,326,11160843,122405,0,1763843685,13847.024392729996,20.275341749998915,53020.0390752 2025-11-22,20:34:47.000,326,11160856,122325,0,1763843686,13847.111964759992,20.282390879998275,53020.00413960001 2025-11-22,20:34:48.000,326,11160821,121925,0,1763843687,13847.172591549992,20.395176960002573,53020.04606232 2025-11-22,20:34:49.000,326,11160809,122445,0,1763843688,13847.293845129992,20.41632435000065,53020.00413960001 2025-11-22,20:34:50.000,326,11160791,122205,0,1763843689,13847.334262989993,20.500913910000236,53020.01811384 2025-11-22,20:34:51.000,326,11160829,122045,0,1763843690,13847.408362399998,20.536159560004307,53020.01811384 2025-11-22,20:34:52.000,326,11160811,122405,0,1763843691,13847.489198119998,20.578454340000462,53020.04606232 2025-11-22,20:34:53.000,326,11160873,122445,0,1763843692,13847.596979079994,20.63484738000261,53019.99016536 2025-11-22,20:34:54.000,326,11160868,122405,0,1763843693,13847.657605869994,20.670093029999407,53020.011126720005 2025-11-22,20:34:55.000,326,11160848,122365,0,1763843694,13847.718232659994,20.65599477000069,53020.00413960001 2025-11-22,20:34:56.000,326,11160794,122325,0,1763843695,13847.79233207,20.70533868000348,53019.98317824001 2025-11-22,20:34:57.000,326,11160866,122525,0,1763843696,13847.84622254999,20.733535200000915,53019.98317824001 2025-11-22,20:34:58.000,326,11160789,122405,0,1763843697,13847.93379458,20.789928240003064,53020.00413960001 2025-11-22,20:34:59.000,326,11160837,122645,0,1763843698,13848.03483923,20.804026500001783,53019.99016536 2025-11-22,20:35:00.000,326,11160837,122565,0,1763843699,13848.122411259996,20.83222301999922,53019.99016536 2025-11-22,20:35:01.000,326,11160832,122565,0,1763843700,13848.236928530001,20.775829980004346,53019.99715248 2025-11-22,20:35:02.000,326,11160842,122325,0,1763843701,13848.311027939992,20.747633459999633,53019.98317824001 2025-11-22,20:35:03.000,326,11160833,122405,0,1763843702,13848.391863659992,20.754682589998993,53020.00413960001 2025-11-22,20:35:04.000,326,11160847,122405,0,1763843703,13848.465963069997,20.69828955000412,53020.01811384 2025-11-22,20:35:05.000,326,11160855,122285,0,1763843704,13848.600689270002,20.670093029999407,53020.02510096001 2025-11-22,20:35:06.000,326,11160782,122205,0,1763843705,13848.634370819993,20.620749120003893,53020.01811384 2025-11-22,20:35:07.000,326,11160895,122085,0,1763843706,13848.708470229998,20.550257820003026,53020.0390752 2025-11-22,20:35:08.000,326,11160814,122445,0,1763843707,13848.748888089998,20.493864780000877,53020.07401080001 2025-11-22,20:35:09.000,326,11160857,122565,0,1763843708,13848.769097019998,20.40927522000129,53020.08798504 2025-11-22,20:35:10.000,326,11160880,122405,0,1763843709,13848.856669049994,20.324685660001705,53020.04606232 2025-11-22,20:35:11.000,326,11160894,122405,0,1763843710,13848.836460119994,20.211899580004683,53020.05304944001 2025-11-22,20:35:12.000,326,11160813,122565,0,1763843711,13848.829723809999,20.148457410003175,53020.032088080006 2025-11-22,20:35:13.000,326,11160875,122605,0,1763843712,13848.789305949998,20.02157307000016,53020.01811384 2025-11-22,20:35:14.000,326,11160815,122405,0,1763843713,13848.782569639989,19.993376550002722,53020.032088080006 2025-11-22,20:35:15.000,326,11160886,122365,0,1763843714,13848.762360709989,19.95813089999865,53020.05304944001 2025-11-22,20:35:16.000,326,11160863,122405,0,1763843715,13848.721942849988,19.908786990003136,53020.04606232 2025-11-22,20:35:17.000,326,11160828,122285,0,1763843716,13848.701733919988,19.873541339999065,53020.04606232 2025-11-22,20:35:18.000,326,11160780,122565,0,1763843717,13848.701733919988,19.83829569000227,53020.01811384 2025-11-22,20:35:19.000,326,11160816,122525,0,1763843718,13848.701733919988,19.82419743000355,53020.060036560004 2025-11-22,20:35:20.000,326,11160772,122925,0,1763843719,13848.701733919988,19.760755260002043,53019.99715248 2025-11-22,20:35:21.000,326,11160872,122685,0,1763843720,13848.742151779988,19.760755260002043,53020.00413960001 2025-11-22,20:35:22.000,326,11160911,122725,0,1763843721,13848.742151779988,19.683214830001816,53019.969204 2025-11-22,20:35:23.000,326,11160886,123045,0,1763843722,13848.721942849988,19.59862527000223,53019.92728128 2025-11-22,20:35:24.000,326,11160880,122885,0,1763843723,13848.721942849988,19.570428750004794,53019.969204 2025-11-22,20:35:25.000,326,11160812,122685,0,1763843724,13848.694997609993,19.506986580003286,53019.88535856001 2025-11-22,20:35:26.000,326,11160855,122885,0,1763843725,13848.688261299998,19.471740929999214,53019.92029416 2025-11-22,20:35:27.000,326,11160828,122405,0,1763843726,13848.742151779988,19.41534789000434,53019.92728128 2025-11-22,20:35:28.000,326,11160827,122485,0,1763843727,13848.721942849988,19.31666006999876,53019.8993328 2025-11-22,20:35:29.000,326,11160827,122405,0,1763843728,13848.755624399993,19.344856590003474,53019.8993328 2025-11-22,20:35:30.000,326,11160766,122845,0,1763843729,13848.742151779988,19.217972250000457,53019.88535856001 2025-11-22,20:35:31.000,326,11160865,122845,0,1763843730,13848.742151779988,19.232070509999176,53019.913307040006 2025-11-22,20:35:32.000,326,11160758,122925,0,1763843731,13848.782569639989,19.19682486000238,53019.864397200006 2025-11-22,20:35:33.000,326,11160809,123005,0,1763843732,13848.728679159998,19.119284430002153,53019.8993328 2025-11-22,20:35:34.000,326,11160804,123245,0,1763843733,13848.789305949998,19.15453007999895,53019.892345680004 2025-11-22,20:35:35.000,326,11160865,123085,0,1763843734,13848.816251189994,19.055842260000645,53019.843435840005 2025-11-22,20:35:36.000,326,11160917,122805,0,1763843735,13848.836460119994,19.041744000001927,53019.892345680004 2025-11-22,20:35:37.000,326,11160817,122845,0,1763843736,13848.775833329993,18.999449219998496,53019.94824264 2025-11-22,20:35:38.000,326,11160757,123205,0,1763843737,13848.816251189994,19.006498349997855,53019.85042296 2025-11-22,20:35:39.000,326,11160909,123165,0,1763843738,13848.930768459999,19.01354748000449,53019.892345680004 2025-11-22,20:35:40.000,326,11160791,122965,0,1763843739,13848.96445000999,19.055842260000645,53019.80850024 2025-11-22,20:35:41.000,326,11160790,123005,0,1763843740,13848.98465893999,19.02059661000385,53019.87138432 2025-11-22,20:35:42.000,326,11160810,122965,0,1763843741,13849.058758349995,19.041744000001927,53019.83644872001 2025-11-22,20:35:43.000,326,11160823,123165,0,1763843742,13849.099176209995,19.048793130001286,53019.843435840005 2025-11-22,20:35:44.000,326,11160912,122765,0,1763843743,13849.180011929995,19.006498349997855,53019.85741008001 2025-11-22,20:35:45.000,326,11160910,123245,0,1763843744,13849.281056579995,19.02764574000321,53019.90631992001 2025-11-22,20:35:46.000,326,11160783,123085,0,1763843745,13849.32821074999,18.9642035700017,53019.82247448 2025-11-22,20:35:47.000,326,11160787,123365,0,1763843746,13849.388837539991,18.90781052999955,53019.88535856001 2025-11-22,20:35:48.000,326,11160858,123165,0,1763843747,13849.449464329991,18.92190878999827,53019.8993328 2025-11-22,20:35:49.000,326,11160869,123285,0,1763843748,13849.476409570001,18.92190878999827,53019.92029416 2025-11-22,20:35:50.000,326,11160788,123085,0,1763843749,13849.563981599997,18.844368359998043,53019.892345680004 2025-11-22,20:35:51.000,326,11160789,123325,0,1763843750,13849.631344699992,18.844368359998043,53019.94125552 2025-11-22,20:35:52.000,326,11160762,123085,0,1763843751,13849.644817319997,18.844368359998043,53019.92029416 2025-11-22,20:35:53.000,326,11160883,122725,0,1763843752,13849.712180419992,18.668140109999513,53019.95522976001 2025-11-22,20:35:54.000,326,11160849,122765,0,1763843753,13849.779543520002,18.724533150001662,53020.00413960001 2025-11-22,20:35:55.000,326,11160905,123125,0,1763843754,13849.853642929993,18.689287500004866,53020.01811384 2025-11-22,20:35:56.000,326,11160814,122925,0,1763843755,13849.914269719993,18.696336630004225,53020.02510096001 2025-11-22,20:35:57.000,326,11160805,123125,0,1763843756,13849.947951269998,18.68223836999823,53020.1089464 2025-11-22,20:35:58.000,326,11160837,123205,0,1763843757,13849.988369129998,18.576501420000568,53020.04606232 2025-11-22,20:35:59.000,326,11160851,123245,0,1763843758,13850.116359019994,18.61174707000464,53020.05304944001 2025-11-22,20:36:00.000,326,11160824,123365,0,1763843759,13850.176985809994,18.576501420000568,53020.08798504 2025-11-22,20:36:01.000,326,11160749,123525,0,1763843760,13850.217403669994,18.52010837999842,53020.15086912001 2025-11-22,20:36:02.000,326,11160833,123645,0,1763843761,13850.27129415,18.527157509997778,53020.12292064001 2025-11-22,20:36:03.000,326,11160928,123645,0,1763843762,13850.27129415,18.428469689999474,53020.11593352 2025-11-22,20:36:04.000,326,11160861,123445,0,1763843763,13850.29150308,18.39322404000268,53020.19977896001 2025-11-22,20:36:05.000,326,11160823,123685,0,1763843764,13850.31171201,18.350929259999248,53020.15785624 2025-11-22,20:36:06.000,326,11160791,123325,0,1763843765,13850.23087629,18.357978389998607,53020.23471456 2025-11-22,20:36:07.000,326,11160831,123525,0,1763843766,13850.278030459995,18.28748708999774,53020.22074032001 2025-11-22,20:36:09.000,326,11160839,123245,0,1763843768,13850.197194739994,18.231094050002866,53020.26965016001 2025-11-22,20:36:10.000,326,11160814,123245,0,1763843769,13850.217403669994,18.252241440000944,53020.248688800006 2025-11-22,20:36:11.000,326,11160909,123325,0,1763843770,13850.16351318999,18.231094050002866,53020.33253424 2025-11-22,20:36:12.000,326,11160871,123725,0,1763843771,13850.116359019994,18.202897529998154,53020.38843120001 2025-11-22,20:36:13.000,326,11160863,123565,0,1763843772,13850.082677469989,18.20994666000479,53020.27663728 2025-11-22,20:36:14.000,326,11160746,123765,0,1763843773,13850.022050679989,18.174701010000717,53020.33952136001 2025-11-22,20:36:15.000,326,11160900,123485,0,1763843774,13850.035523299994,18.32273274000181,53020.40939256001 2025-11-22,20:36:16.000,326,11160878,123645,0,1763843775,13849.988369129998,18.294536220004375,53020.493238 2025-11-22,20:36:17.000,326,11160904,123325,0,1763843776,13849.981632819989,18.27338882999902,53020.43035392 2025-11-22,20:36:18.000,326,11160797,123605,0,1763843777,13849.954687579993,18.33683100000053,53020.493238 2025-11-22,20:36:20.000,326,11160837,123325,0,1763843779,13849.907533409998,18.449617080004828,53020.465289520005 2025-11-22,20:36:21.000,326,11160876,123445,0,1763843780,13849.907533409998,18.400273170002038,53020.493238 2025-11-22,20:36:22.000,326,11160840,123245,0,1763843781,13849.846906619998,18.470764470002905,53020.47227664 2025-11-22,20:36:23.000,326,11160708,123245,0,1763843782,13849.887324479998,18.54830490000313,53020.59105768 2025-11-22,20:36:24.000,326,11160777,123565,0,1763843783,13849.873851859993,18.51305924999906,53020.584070560006 2025-11-22,20:36:25.000,326,11160885,123445,0,1763843784,13849.819961380002,18.541255770003772,53020.66092888 2025-11-22,20:36:26.000,326,11160904,123645,0,1763843785,13849.826697689998,18.597648809998645,53020.632980400005 2025-11-22,20:36:27.000,326,11160991,123245,0,1763843786,13849.813225069993,18.590599679999286,53020.61900616 2025-11-22,20:36:28.000,326,11160861,123725,0,1763843787,13849.860379239988,18.654041850000795,53020.55612208001 2025-11-22,20:36:29.000,326,11160719,123485,0,1763843788,13849.840170310003,18.646992720001435,53020.63996752 2025-11-22,20:36:30.000,326,11160823,123365,0,1763843789,13849.873851859993,18.661090980000154,53020.66092888 2025-11-22,20:36:31.000,326,11160833,123205,0,1763843790,13849.873851859993,18.604697939998005,53020.64695464 2025-11-22,20:36:32.000,326,11160936,123325,0,1763843791,13849.927742339998,18.68223836999823,53020.68887736 2025-11-22,20:36:33.000,326,11160923,123245,0,1763843792,13849.921006029988,18.604697939998005,53020.70983872 2025-11-22,20:36:34.000,326,11160721,123405,0,1763843793,13849.880588169988,18.632894460002717,53020.667916 2025-11-22,20:36:35.000,326,11160847,123205,0,1763843794,13849.907533409998,18.576501420000568,53020.730800080004 2025-11-22,20:36:36.000,326,11160892,123245,0,1763843795,13849.954687579993,18.541255770003772,53020.70983872 2025-11-22,20:36:37.000,326,11160935,123445,0,1763843796,13849.927742339998,18.49896099000034,53020.74477432001 2025-11-22,20:36:38.000,326,11160821,123365,0,1763843797,13850.001841749989,18.470764470002905,53020.82163264001 2025-11-22,20:36:39.000,326,11160828,123285,0,1763843798,13849.981632819989,18.484862730001623,53020.81464552 2025-11-22,20:36:40.000,326,11160768,123325,0,1763843799,13849.974896509993,18.484862730001623,53020.81464552 2025-11-22,20:36:41.000,326,11160816,123765,0,1763843800,13849.941214959988,18.477813600002264,53020.83560688 2025-11-22,20:36:42.000,326,11160875,122845,0,1763843801,13849.941214959988,18.470764470002905,53020.84259400001 2025-11-22,20:36:43.000,326,11160831,123245,0,1763843802,13849.907533409998,18.470764470002905,53020.88451672 2025-11-22,20:36:44.000,326,11160791,123325,0,1763843803,13849.873851859993,18.52010837999842,53020.90547808 2025-11-22,20:36:45.000,326,11160942,123045,0,1763843804,13849.873851859993,18.51305924999906,53020.91246520001 2025-11-22,20:36:46.000,326,11160810,123245,0,1763843805,13849.826697689998,18.56945229000121,53020.89150384001 2025-11-22,20:36:47.000,326,11160806,123365,0,1763843806,13849.739125660002,18.534206640004413,53020.89150384001 2025-11-22,20:36:48.000,326,11160878,123325,0,1763843807,13849.691971489992,18.604697939998005,53020.95438792 2025-11-22,20:36:49.000,326,11160844,123685,0,1763843808,13849.631344699992,18.597648809998645,53020.96137504001 2025-11-22,20:36:50.000,326,11160798,123645,0,1763843809,13849.557245290001,18.646992720001435,53021.03124624001 2025-11-22,20:36:51.000,326,11160813,124045,0,1763843810,13849.476409570001,18.618796200004,53021.01028488001 2025-11-22,20:36:52.000,326,11160843,123485,0,1763843811,13849.382101229996,18.668140109999513,53021.03124624001 2025-11-22,20:36:53.000,326,11160800,123525,0,1763843812,13849.260847649995,18.724533150001662,53021.04522048 2025-11-22,20:36:54.000,326,11160808,123445,0,1763843813,13849.25411134,18.78092619000381,53021.08015608001 2025-11-22,20:36:55.000,326,11160823,123365,0,1763843814,13849.13285776,18.759778799998458,53021.066181840004 2025-11-22,20:36:56.000,326,11160930,123405,0,1763843815,13849.12612144999,18.816171840000607,53021.09413032 2025-11-22,20:36:57.000,326,11160877,123045,0,1763843816,13849.02507679999,18.823220969999966,53021.12906592001 2025-11-22,20:36:58.000,326,11160834,123005,0,1763843817,13848.998131559994,18.92190878999827,53021.08015608001 2025-11-22,20:36:59.000,326,11160823,123205,0,1763843818,13848.856669049994,18.879614010002115,53021.12906592001 2025-11-22,20:37:00.000,326,11160807,123445,0,1763843819,13848.796042259994,18.886663140001474,53021.136053040005 2025-11-22,20:37:01.000,326,11160934,123165,0,1763843820,13848.755624399993,18.91485965999891,53021.04522048 2025-11-22,20:37:02.000,326,11160843,123565,0,1763843821,13848.742151779988,18.9642035700017,53021.15701440001 2025-11-22,20:37:03.000,326,11160802,123565,0,1763843822,13848.567007719997,18.999449219998496,53021.087143200006 2025-11-22,20:37:04.000,326,11160751,123485,0,1763843823,13848.600689270002,19.069940519999363,53021.12906592001 2025-11-22,20:37:05.000,326,11160843,123525,0,1763843824,13848.513117239992,19.105186170003435,53021.17797576001 2025-11-22,20:37:06.000,326,11160761,123485,0,1763843825,13848.513117239992,19.126333560001513,53021.16400152 2025-11-22,20:37:07.000,326,11160762,123405,0,1763843826,13848.391863659992,19.126333560001513,53021.1220788 2025-11-22,20:37:08.000,326,11160873,123285,0,1763843827,13848.378391040002,19.20387399000174,53021.16400152 2025-11-22,20:37:09.000,326,11160824,123085,0,1763843828,13848.324500559997,19.168628339997667,53021.12906592001 2025-11-22,20:37:10.000,326,11160812,123165,0,1763843829,13848.311027939992,19.225021379999816,53021.10111744 2025-11-22,20:37:11.000,326,11160839,123165,0,1763843830,13848.223455909996,19.288463550001325,53021.09413032 2025-11-22,20:37:12.000,326,11160805,123085,0,1763843831,13848.162829119996,19.37305311000091,53021.19195 2025-11-22,20:37:13.000,326,11160810,123085,0,1763843832,13848.08872970999,19.358954850002192,53021.05919472001 2025-11-22,20:37:14.000,326,11160758,122965,0,1763843833,13848.00789398999,19.408298759997706,53021.17098864 2025-11-22,20:37:15.000,326,11160752,123005,0,1763843834,13847.93379458,19.485839189997932,53021.1220788 2025-11-22,20:37:16.000,326,11160852,122685,0,1763843835,13847.87316779,19.38010224000027,53021.10111744 2025-11-22,20:37:17.000,326,11160861,122925,0,1763843836,13847.778859449994,19.506986580003286,53021.10111744 2025-11-22,20:37:18.000,326,11160850,123085,0,1763843837,13847.671078489999,19.54223223000008,53021.08015608001 2025-11-22,20:37:19.000,326,11160809,123045,0,1763843838,13847.664342179989,19.528133970001363,53021.066181840004 2025-11-22,20:37:20.000,326,11160820,123005,0,1763843839,13847.509407049998,19.577477880004153,53021.0522076 2025-11-22,20:37:21.000,326,11160836,122725,0,1763843840,13847.462252879988,19.647969179997745,53021.10111744 2025-11-22,20:37:22.000,326,11160779,122965,0,1763843841,13847.401626090003,19.65501831000438,53021.02425912 2025-11-22,20:37:23.000,326,11160840,122885,0,1763843842,13847.347735609997,19.711411349999253,53021.05919472001 2025-11-22,20:37:24.000,326,11160885,122205,0,1763843843,13847.186064169997,19.7678043900014,53020.97534928 2025-11-22,20:37:25.000,326,11160821,122645,0,1763843844,13847.199536790002,19.84534482000163,53021.01028488001 2025-11-22,20:37:26.000,326,11160828,122725,0,1763843845,13847.152382619992,19.866492209999706,53020.99631064 2025-11-22,20:37:27.000,326,11160906,122885,0,1763843846,13847.064810589996,19.880590469998424,53020.99631064 2025-11-22,20:37:28.000,326,11160812,123005,0,1763843847,13846.970502249991,19.915836120002496,53020.90547808 2025-11-22,20:37:29.000,326,11160793,122925,0,1763843848,13846.943557009996,19.936983510000573,53020.99631064 2025-11-22,20:37:30.000,326,11160819,122685,0,1763843849,13846.882930219996,19.95108176999929,53020.898490960004 2025-11-22,20:37:31.000,326,11160868,123085,0,1763843850,13846.82903973999,19.944032639999932,53020.93342656 2025-11-22,20:37:32.000,326,11160787,123005,0,1763843851,13846.741467709995,19.972229160004645,53020.9474008 2025-11-22,20:37:33.000,326,11160751,122805,0,1763843852,13846.701049849995,20.00042568000208,53020.9823364 2025-11-22,20:37:34.000,326,11160838,122725,0,1763843853,13846.701049849995,19.96518002999801,53020.93342656 2025-11-22,20:37:35.000,326,11160772,122325,0,1763843854,13846.620214129995,19.96518002999801,53020.8775296 2025-11-22,20:37:36.000,326,11160865,122565,0,1763843855,13846.59326889,19.908786990003136,53020.84259400001 2025-11-22,20:37:37.000,326,11160885,122525,0,1763843856,13846.539378409994,19.915836120002496,53020.8076584 2025-11-22,20:37:38.000,326,11160803,122325,0,1763843857,13846.492224239999,19.894688730004418,53020.83560688 2025-11-22,20:37:39.000,326,11160804,122085,0,1763843858,13846.424861139989,19.866492209999706,53020.83560688 2025-11-22,20:37:40.000,326,11160903,122445,0,1763843859,13846.377706969994,19.873541339999065,53020.88451672 2025-11-22,20:37:41.000,326,11160882,122445,0,1763843860,13846.431597449999,19.859443080000347,53020.88451672 2025-11-22,20:37:42.000,326,11160838,122445,0,1763843861,13846.337289109993,19.873541339999065,53020.85656824 2025-11-22,20:37:43.000,326,11160804,122325,0,1763843862,13846.283398629988,19.873541339999065,53020.849581120005 2025-11-22,20:37:44.000,326,11160793,122365,0,1763843863,13846.256453389993,19.908786990003136,53020.849581120005 2025-11-22,20:37:45.000,326,11160768,122365,0,1763843864,13846.236244459993,19.901737860003777,53020.849581120005 2025-11-22,20:37:46.000,326,11160855,122125,0,1763843865,13846.182353980003,19.880590469998424,53020.8076584 2025-11-22,20:37:47.000,326,11160859,122165,0,1763843866,13846.108254569997,19.929934380001214,53020.81464552 2025-11-22,20:37:48.000,326,11160858,122085,0,1763843867,13846.094781949992,19.96518002999801,53020.82163264001 2025-11-22,20:37:49.000,326,11160866,122205,0,1763843868,13846.067836709997,19.972229160004645,53020.800671280005 2025-11-22,20:38:00.000,326,11160841,122205,0,1763843879,13845.65018548999,19.83829569000227,53020.751761440006 2025-11-22,20:38:01.000,326,11160871,122125,0,1763843880,13845.58955869999,19.866492209999706,53020.71682584 2025-11-22,20:38:02.000,326,11160791,122485,0,1763843881,13845.582822389995,19.83124656000291,53020.77272280001 2025-11-22,20:38:03.000,326,11160812,122405,0,1763843882,13845.60976762999,19.859443080000347,53020.77272280001 2025-11-22,20:38:04.000,326,11160807,122285,0,1763843883,13845.53566822,19.873541339999065,53020.730800080004 2025-11-22,20:38:05.000,326,11160890,122765,0,1763843884,13845.522195599995,19.95108176999929,53020.69586448001 2025-11-22,20:38:06.000,326,11160885,122365,0,1763843885,13845.522195599995,19.929934380001214,53020.69586448001 2025-11-22,20:38:07.000,326,11160947,122325,0,1763843886,13845.4548325,19.944032639999932,53020.730800080004 2025-11-22,20:38:08.000,326,11160802,122325,0,1763843887,13845.42788725999,19.95108176999929,53020.68887736 2025-11-22,20:38:09.000,326,11160815,122525,0,1763843888,13845.4548325,19.929934380001214,53020.68887736 2025-11-22,20:38:10.000,326,11160900,122365,0,1763843889,13845.360524159994,19.936983510000573,53020.730800080004 2025-11-22,20:38:11.000,326,11160855,122565,0,1763843890,13845.30663367999,19.922885250001855,53020.70285160001 2025-11-22,20:38:12.000,326,11160877,122085,0,1763843891,13845.299897369994,19.915836120002496,53020.69586448001 2025-11-22,20:38:13.000,326,11160891,122245,0,1763843892,13845.259479509994,19.894688730004418,53020.62599328001 2025-11-22,20:38:14.000,326,11160780,122405,0,1763843893,13845.192116409999,19.915836120002496,53020.60503192001 2025-11-22,20:38:15.000,326,11160849,122285,0,1763843894,13845.165171169989,19.880590469998424,53020.61900616 2025-11-22,20:38:16.000,326,11160812,122125,0,1763843895,13845.104544379989,19.83124656000291,53020.55612208001 2025-11-22,20:38:17.000,326,11160787,122285,0,1763843896,13845.037181279993,19.77485352000076,53020.563109200004 2025-11-22,20:38:18.000,326,11160775,122525,0,1763843897,13845.003499729988,19.78190265000012,53020.50022512 2025-11-22,20:38:19.000,326,11160868,122605,0,1763843898,13844.949609249998,19.753706130002683,53020.54913496 2025-11-22,20:38:20.000,326,11160818,122365,0,1763843899,13844.888982459997,19.690263960001175,53020.50721224001 2025-11-22,20:38:21.000,326,11160828,122525,0,1763843900,13844.801410430002,19.683214830001816,53020.48625088001 2025-11-22,20:38:22.000,326,11160822,122765,0,1763843901,13844.787937809997,19.66206744000374,53020.493238 2025-11-22,20:38:23.000,326,11160850,122685,0,1763843902,13844.754256259992,19.683214830001816,53020.45830240001 2025-11-22,20:38:24.000,326,11160808,122565,0,1763843903,13844.673420539992,19.65501831000438,53020.45131528 2025-11-22,20:38:25.000,326,11160881,122445,0,1763843904,13844.565639579996,19.66206744000374,53020.416379680006 2025-11-22,20:38:26.000,326,11160868,122405,0,1763843905,13844.505012789996,19.626821789999667,53020.40240544 2025-11-22,20:38:27.000,326,11160824,122405,0,1763843906,13844.45112230999,19.647969179997745,53020.4233668 2025-11-22,20:38:28.000,326,11160792,122245,0,1763843907,13844.39049551999,19.61272353000095,53020.37445696 2025-11-22,20:38:29.000,326,11160810,122405,0,1763843908,13844.343341349995,19.619772660000308,53020.36746984001 2025-11-22,20:38:30.000,326,11160771,122525,0,1763843909,13844.29618718,19.60567440000159,53020.395418320004 2025-11-22,20:38:31.000,326,11160925,122405,0,1763843910,13844.222087769995,19.61272353000095,53020.37445696 2025-11-22,20:38:32.000,326,11160888,122485,0,1763843911,13844.161460979994,19.647969179997745,53020.31856000001 2025-11-22,20:38:33.000,326,11160821,122485,0,1763843912,13844.11430681,19.66206744000374,53020.29061152001 2025-11-22,20:38:34.000,326,11160823,122405,0,1763843913,13844.060416329994,19.676165700002457,53020.2836244 2025-11-22,20:38:35.000,326,11160798,122525,0,1763843914,13844.060416329994,19.697313090000534,53020.24170168001 2025-11-22,20:38:36.000,326,11160872,122365,0,1763843915,13844.013262159999,19.746657000003324,53020.2836244 2025-11-22,20:38:37.000,326,11160879,122485,0,1763843916,13844.013262159999,19.746657000003324,53020.31157288 2025-11-22,20:38:38.000,326,11160851,122205,0,1763843917,13844.06715263999,19.753706130002683,53020.32554712 2025-11-22,20:38:39.000,326,11160894,122365,0,1763843918,13843.959371679994,19.83124656000291,53020.26266304 2025-11-22,20:38:40.000,326,11160780,122285,0,1763843919,13843.952635369998,19.83829569000227,53020.26266304 2025-11-22,20:38:41.000,326,11160837,122165,0,1763843920,13843.972844299999,19.96518002999801,53020.26266304 2025-11-22,20:38:42.000,326,11160891,122405,0,1763843921,13843.972844299999,19.986327420003363,53020.20676608 2025-11-22,20:38:43.000,326,11160856,122565,0,1763843922,13843.986316919989,20.00042568000208,53020.18580472 2025-11-22,20:38:44.000,326,11160779,122205,0,1763843923,13844.013262159999,20.042720459998236,53020.19279184001 2025-11-22,20:38:45.000,326,11160888,122725,0,1763843924,13844.013262159999,20.099113500000385,53020.20676608 2025-11-22,20:38:46.000,326,11160898,122325,0,1763843925,13844.040207399994,20.099113500000385,53020.17183048001 2025-11-22,20:38:47.000,326,11160831,122565,0,1763843926,13844.053680019999,20.148457410003175,53020.143882 2025-11-22,20:38:48.000,326,11160875,122325,0,1763843927,13844.08736156999,20.141408280003816,53020.129907760005 2025-11-22,20:38:49.000,326,11160822,122205,0,1763843928,13844.10757049999,20.141408280003816,53020.080997920006 2025-11-22,20:38:50.000,326,11160878,122205,0,1763843929,13844.14798835999,20.155506540002534,53020.12292064001 2025-11-22,20:38:51.000,326,11160789,122845,0,1763843930,13844.15472467,20.18370305999997,53020.143882 2025-11-22,20:38:52.000,326,11160827,122565,0,1763843931,13844.18840621999,20.23304697000276,53020.11593352 2025-11-22,20:38:53.000,326,11160881,122485,0,1763843932,13844.242296699995,20.24714523000148,53020.08798504 2025-11-22,20:38:54.000,326,11160868,122405,0,1763843933,13844.24903300999,20.261243490000197,53020.07401080001 2025-11-22,20:38:55.000,326,11160822,122205,0,1763843934,13844.31639611,20.275341749998915,53019.99016536 2025-11-22,20:38:56.000,326,11160854,122725,0,1763843935,13844.363550279995,20.28944001000491,53019.99016536 2025-11-22,20:38:57.000,326,11160830,122205,0,1763843936,13844.41744076,20.317636530002346,53020.01811384 2025-11-22,20:38:58.000,326,11160879,122485,0,1763843937,13844.531958029991,20.331734790001065,53019.97619112 2025-11-22,20:38:59.000,326,11160863,122485,0,1763843938,13844.572375889991,20.331734790001065,53019.97619112 2025-11-22,20:39:00.000,326,11160864,122405,0,1763843939,13844.585848509996,20.310587400002987,53019.93426840001 2025-11-22,20:39:01.000,326,11160879,122245,0,1763843940,13844.673420539992,20.345833049999783,53019.99016536 2025-11-22,20:39:02.000,326,11160799,122885,0,1763843941,13844.700365780001,20.317636530002346,53019.969204 2025-11-22,20:39:03.000,326,11160844,122605,0,1763843942,13844.734047329992,20.282390879998275,53019.962216880005 2025-11-22,20:39:04.000,326,11160814,122405,0,1763843943,13844.814883049992,20.381078700003854,53019.95522976001 2025-11-22,20:39:05.000,326,11160837,122445,0,1763843944,13844.821619360002,20.352882179999142,53019.969204 2025-11-22,20:39:06.000,326,11160819,122045,0,1763843945,13844.875509839992,20.29648914000427,53019.92728128 2025-11-22,20:39:07.000,326,11160817,122205,0,1763843946,13844.895718769993,20.261243490000197,53019.93426840001 2025-11-22,20:39:08.000,326,11160836,122125,0,1763843947,13844.942872940002,20.24009610000212,53019.913307040006 2025-11-22,20:39:09.000,326,11160852,122445,0,1763843948,13844.956345559993,20.2259978400034,53019.913307040006 2025-11-22,20:39:10.000,326,11160837,122365,0,1763843949,13844.983290800003,20.2259978400034,53020.00413960001 2025-11-22,20:39:11.000,326,11160890,122445,0,1763843950,13845.050653899998,20.2259978400034,53019.969204 2025-11-22,20:39:12.000,326,11160785,122645,0,1763843951,13845.084335449988,20.18370305999997,53019.8993328 2025-11-22,20:39:13.000,326,11160845,122365,0,1763843952,13845.091071759998,20.17665393000061,53019.913307040006 2025-11-22,20:39:14.000,326,11160878,122725,0,1763843953,13845.151698549998,20.12731001999782,53019.90631992001 2025-11-22,20:39:15.000,326,11160885,122645,0,1763843954,13845.198852719994,20.092064370001026,53019.92728128 2025-11-22,20:39:16.000,326,11160804,122685,0,1763843955,13845.198852719994,20.05681872000423,53019.92029416 2025-11-22,20:39:17.000,326,11160828,123085,0,1763843956,13845.272952129999,20.035671329998877,53019.93426840001 2025-11-22,20:39:18.000,326,11160856,122165,0,1763843957,13845.320106299994,20.035671329998877,53019.8993328 2025-11-22,20:39:19.000,326,11160821,122445,0,1763843958,13845.34705153999,19.96518002999801,53019.8993328 2025-11-22,20:39:20.000,326,11160890,122325,0,1763843959,13845.421150949995,19.915836120002496,53019.85741008001 2025-11-22,20:39:21.000,326,11160897,122405,0,1763843960,13845.441359879995,19.908786990003136,53019.92728128 2025-11-22,20:39:22.000,326,11160802,122765,0,1763843961,13845.47504143,19.880590469998424,53019.8993328 2025-11-22,20:39:23.000,326,11160780,122765,0,1763843962,13845.52893190999,19.82419743000355,53019.94125552 2025-11-22,20:39:24.000,326,11160858,122325,0,1763843963,13845.582822389995,19.7678043900014,53019.8993328 2025-11-22,20:39:25.000,326,11160882,122845,0,1763843964,13845.6569218,19.739607870003965,53019.8993328 2025-11-22,20:39:26.000,326,11160876,122845,0,1763843965,13845.69733966,19.690263960001175,53019.8993328 2025-11-22,20:39:27.000,326,11160832,122885,0,1763843966,13845.744493829996,19.647969179997745,53019.913307040006 2025-11-22,20:39:28.000,326,11160802,122325,0,1763843967,13845.791647999991,19.59157614000287,53019.93426840001 2025-11-22,20:39:29.000,326,11160845,122725,0,1763843968,13845.865747409996,19.5563304899988,53019.90631992001 2025-11-22,20:39:30.000,326,11160867,122765,0,1763843969,13845.899428960001,19.499937450003927,53019.969204 2025-11-22,20:39:31.000,326,11160827,122765,0,1763843970,13845.993737299992,19.492888320004568,53020.060036560004 2025-11-22,20:39:32.000,326,11160858,122885,0,1763843971,13845.993737299992,19.450593540001137,53019.98317824001 2025-11-22,20:39:33.000,326,11160801,122925,0,1763843972,13846.047627779997,19.485839189997932,53020.01811384 2025-11-22,20:39:34.000,326,11160805,122925,0,1763843973,13846.114990879993,19.4223970200037,53020.0390752 2025-11-22,20:39:35.000,326,11160862,122725,0,1763843974,13846.189090289998,19.37305311000091,53020.032088080006 2025-11-22,20:39:36.000,326,11160901,123365,0,1763843975,13846.236244459993,19.38715136999963,53020.07401080001 2025-11-22,20:39:37.000,326,11160964,123245,0,1763843976,13846.256453389993,19.408298759997706,53020.07401080001 2025-11-22,20:39:38.000,326,11160827,123085,0,1763843977,13846.269926009998,19.401249629998347,53020.04606232 2025-11-22,20:39:39.000,326,11160859,123005,0,1763843978,13846.384443279989,19.401249629998347,53020.08798504 2025-11-22,20:39:40.000,326,11160884,123325,0,1763843979,13846.391179589999,19.38715136999963,53020.10195928001 2025-11-22,20:39:41.000,326,11160912,123325,0,1763843980,13846.411388519999,19.37305311000091,53020.060036560004 2025-11-22,20:39:42.000,326,11160873,123405,0,1763843981,13846.458542689994,19.471740929999214,53020.15785624 2025-11-22,20:39:43.000,326,11160796,123245,0,1763843982,13846.472015309999,19.464691799999855,53020.08798504 2025-11-22,20:39:44.000,326,11160742,123325,0,1763843983,13846.54611471999,19.514035710002645,53020.11593352 2025-11-22,20:39:45.000,326,11160800,123325,0,1763843984,13846.539378409994,19.41534789000434,53020.1089464 2025-11-22,20:39:46.000,326,11160897,123325,0,1763843985,13846.58653257999,19.42944615000306,53020.18580472 2025-11-22,20:39:47.000,326,11160971,123165,0,1763843986,13846.620214129995,19.41534789000434,53020.13689488 2025-11-22,20:39:48.000,326,11160880,123605,0,1763843987,13846.620214129995,19.36600398000155,53020.143882 2025-11-22,20:39:49.000,326,11160852,123485,0,1763843988,13846.66736829999,19.38010224000027,53020.19279184001 2025-11-22,20:39:50.000,326,11160817,123445,0,1763843989,13846.68757722999,19.38010224000027,53020.22074032001 2025-11-22,20:39:51.000,326,11160776,123685,0,1763843990,13846.72799508999,19.351905720002833,53020.248688800006 2025-11-22,20:39:52.000,326,11160923,123645,0,1763843991,13846.721258779995,19.302561810000043,53020.29061152001 2025-11-22,20:39:53.000,326,11160832,123485,0,1763843992,13846.78862187999,19.38715136999963,53020.2836244 2025-11-22,20:39:54.000,326,11160777,123485,0,1763843993,13846.78862187999,19.408298759997706,53020.29061152001 2025-11-22,20:39:55.000,326,11160919,123765,0,1763843994,13846.87619391,19.38010224000027,53020.3534956 2025-11-22,20:39:56.000,326,11160884,123285,0,1763843995,13846.82903973999,19.443544410001778,53020.33253424 2025-11-22,20:39:57.000,326,11160832,123685,0,1763843996,13846.83577605,19.37305311000091,53020.297598640005 2025-11-22,20:39:58.000,326,11160878,123365,0,1763843997,13846.87619391,19.457642670000496,53020.38843120001 2025-11-22,20:39:59.000,326,11160814,123325,0,1763843998,13846.882930219996,19.408298759997706,53020.40240544 2025-11-22,20:40:00.000,326,11160780,123325,0,1763843999,13846.90987545999,19.464691799999855,53020.36048272001 2025-11-22,20:40:01.000,326,11160889,123325,0,1763844000,13846.983974869996,19.408298759997706,53020.40939256001 2025-11-22,20:40:02.000,326,11160901,123605,0,1763844001,13846.882930219996,19.4223970200037,53020.47227664 2025-11-22,20:40:03.000,326,11160891,123365,0,1763844002,13846.90987545999,19.43649528000242,53020.47227664 2025-11-22,20:40:04.000,326,11160833,123685,0,1763844003,13846.930084389991,19.37305311000091,53020.47926376 2025-11-22,20:40:05.000,326,11160786,123765,0,1763844004,13846.88966652999,19.401249629998347,53020.37445696 2025-11-22,20:40:06.000,326,11160872,123565,0,1763844005,13846.943557009996,19.394200499998988,53020.45131528 2025-11-22,20:40:07.000,326,11160954,123525,0,1763844006,13846.970502249991,19.408298759997706,53020.47926376 2025-11-22,20:40:08.000,326,11160765,123605,0,1763844007,13846.970502249991,19.37305311000091,53020.5980448 2025-11-22,20:40:09.000,326,11160777,123365,0,1763844008,13846.970502249991,19.408298759997706,53020.50721224001 2025-11-22,20:40:10.000,326,11160865,123325,0,1763844009,13847.017656420001,19.37305311000091,53020.54913496 2025-11-22,20:40:11.000,326,11160943,123285,0,1763844010,13847.071546899992,19.344856590003474,53020.52817360001 2025-11-22,20:40:12.000,326,11160854,123165,0,1763844011,13847.031129039991,19.36600398000155,53020.61201904 2025-11-22,20:40:13.000,326,11160943,123645,0,1763844012,13847.105228449997,19.36600398000155,53020.54913496 2025-11-22,20:40:14.000,326,11160758,123685,0,1763844013,13847.165855239997,19.408298759997706,53020.59105768 2025-11-22,20:40:15.000,326,11160816,123645,0,1763844014,13847.192800479992,19.401249629998347,53020.514199360005 2025-11-22,20:40:16.000,326,11160854,123685,0,1763844015,13847.239954650002,19.37305311000091,53020.66092888 2025-11-22,20:40:17.000,326,11160775,123685,0,1763844016,13847.293845129992,19.37305311000091,53020.61900616 2025-11-22,20:40:18.000,326,11160918,123685,0,1763844017,13847.307317749997,19.4223970200037,53020.63996752 2025-11-22,20:40:19.000,326,11160930,123365,0,1763844018,13847.347735609997,19.408298759997706,53020.57009632 2025-11-22,20:40:20.000,326,11160757,123485,0,1763844019,13847.442043949988,19.43649528000242,53020.72381296001 2025-11-22,20:40:21.000,326,11160786,123445,0,1763844020,13847.543088599989,19.471740929999214,53020.681890240005 2025-11-22,20:40:22.000,326,11160749,123645,0,1763844021,13847.489198119998,19.42944615000306,53020.730800080004 2025-11-22,20:40:23.000,326,11160848,123685,0,1763844022,13847.563297529989,19.492888320004568,53020.77272280001 2025-11-22,20:40:24.000,326,11160894,123365,0,1763844023,13847.596979079994,19.478790059998573,53020.77970992 2025-11-22,20:40:25.000,326,11160720,123525,0,1763844024,13847.603715389989,19.499937450003927,53020.70285160001 2025-11-22,20:40:26.000,326,11160844,123445,0,1763844025,13847.74517789999,19.41534789000434,53020.82163264001 2025-11-22,20:40:27.000,326,11160914,123685,0,1763844026,13847.72496896999,19.408298759997706,53020.83560688 2025-11-22,20:40:28.000,326,11160949,123685,0,1763844027,13847.731705279999,19.37305311000091,53020.81464552 2025-11-22,20:40:29.000,326,11160889,123085,0,1763844028,13847.778859449994,19.38010224000027,53020.86355536001 2025-11-22,20:40:30.000,326,11160854,123325,0,1763844029,13847.839486239995,19.37305311000091,53020.83560688 2025-11-22,20:40:31.000,326,11160838,123685,0,1763844030,13847.86643147999,19.337807460004115,53020.87054248001 2025-11-22,20:40:32.000,326,11160828,123565,0,1763844031,13847.839486239995,19.31666006999876,53021.01028488001 2025-11-22,20:40:33.000,326,11160872,123485,0,1763844032,13847.89337672,19.32370919999812,53020.95438792 2025-11-22,20:40:34.000,326,11160841,123325,0,1763844033,13847.87316779,19.358954850002192,53020.90547808 2025-11-22,20:40:35.000,326,11160806,123365,0,1763844034,13847.90684933999,19.281414420001965,53021.017272000005 2025-11-22,20:40:36.000,326,11160877,123805,0,1763844035,13847.960739819995,19.267316160003247,53021.00329776 2025-11-22,20:40:37.000,326,11160917,123325,0,1763844036,13848.021366609995,19.232070509999176,53021.017272000005 2025-11-22,20:40:38.000,326,11160761,123365,0,1763844037,13848.03483923,19.239119639998535,53020.97534928 2025-11-22,20:40:39.000,326,11160944,123405,0,1763844038,13848.021366609995,19.260267030003888,53021.00329776 2025-11-22,20:40:40.000,326,11160784,123765,0,1763844039,13848.09546602,19.225021379999816,53021.0522076 2025-11-22,20:40:41.000,326,11160961,123245,0,1763844040,13848.09546602,19.14748094999959,53021.066181840004 2025-11-22,20:40:42.000,326,11160795,123645,0,1763844041,13848.162829119996,19.126333560001513,53021.087143200006 2025-11-22,20:40:43.000,326,11160959,123844,0,1763844042,13848.17630174,19.13338269000087,53021.10810456001 2025-11-22,20:40:44.000,326,11160813,123565,0,1763844043,13848.230192219991,19.13338269000087,53021.14304016 2025-11-22,20:40:45.000,326,11160781,123565,0,1763844044,13848.277346390001,19.098137040004076,53021.17098864 2025-11-22,20:40:46.000,326,11160828,123325,0,1763844045,13848.290819009992,19.069940519999363,53021.09413032 2025-11-22,20:40:47.000,326,11160859,123245,0,1763844046,13848.317764250001,19.091087910004717,53021.19195 2025-11-22,20:40:48.000,326,11161052,123085,0,1763844047,13848.297555320001,19.02059661000385,53021.17797576001 2025-11-22,20:40:49.000,326,11160863,123085,0,1763844048,13848.331236869992,18.9642035700017,53021.21989848 2025-11-22,20:40:50.000,326,11160875,123285,0,1763844049,13848.385127349997,19.041744000001927,53021.21989848 2025-11-22,20:40:51.000,326,11160777,123125,0,1763844050,13848.432281519992,19.006498349997855,53021.21989848 2025-11-22,20:40:52.000,326,11160774,123085,0,1763844051,13848.378391040002,18.9642035700017,53021.24085984 2025-11-22,20:40:53.000,326,11160911,123525,0,1763844052,13848.398599970002,18.950105310002982,53021.20592424001 2025-11-22,20:40:54.000,326,11160931,123285,0,1763844053,13848.412072589992,18.92190878999827,53021.31073104 2025-11-22,20:40:55.000,326,11160905,123685,0,1763844054,13848.391863659992,18.999449219998496,53021.26880832 2025-11-22,20:40:56.000,326,11160805,123485,0,1763844055,13848.452490449992,18.9642035700017,53021.29675680001 2025-11-22,20:40:57.000,326,11160925,123525,0,1763844056,13848.459226760002,18.97125270000106,53021.33867952 2025-11-22,20:40:58.000,326,11160945,123565,0,1763844057,13848.486171999997,18.886663140001474,53021.37361512001 2025-11-22,20:40:59.000,326,11160879,123285,0,1763844058,13848.472699379992,18.92190878999827,53021.37361512001 2025-11-22,20:41:00.000,326,11160885,123165,0,1763844059,13848.526589859997,18.95715444000234,53021.40855072 2025-11-22,20:41:01.000,326,11160911,123285,0,1763844060,13848.540062480002,18.936007050004264,53021.48540904 2025-11-22,20:41:02.000,326,11160803,123285,0,1763844061,13848.560271410002,19.01354748000449,53021.5063704 2025-11-22,20:41:03.000,326,11160848,122965,0,1763844062,13848.567007719997,18.9642035700017,53021.59720296 2025-11-22,20:41:04.000,326,11160887,123285,0,1763844063,13848.627634509998,18.936007050004264,53021.45047344 2025-11-22,20:41:05.000,326,11160807,123645,0,1763844064,13848.681524989988,19.01354748000449,53021.53431888001 2025-11-22,20:41:06.000,326,11160851,123405,0,1763844065,13848.614161889993,18.936007050004264,53021.54130600001 2025-11-22,20:41:07.000,326,11160878,123565,0,1763844066,13848.627634509998,18.97125270000106,53021.54829312 2025-11-22,20:41:08.000,326,11160876,123405,0,1763844067,13848.674788679993,19.062891390000004,53021.56226736001 2025-11-22,20:41:09.000,326,11160814,123325,0,1763844068,13848.641107129988,19.02764574000321,53021.66008704001 2025-11-22,20:41:10.000,326,11160791,123485,0,1763844069,13848.728679159998,18.92190878999827,53021.54130600001 2025-11-22,20:41:11.000,326,11160821,123725,0,1763844070,13848.735415469993,18.943056180003623,53021.65309992 2025-11-22,20:41:12.000,326,11160762,123405,0,1763844071,13848.735415469993,19.006498349997855,53021.61816432 2025-11-22,20:41:13.000,326,11160857,123245,0,1763844072,13848.721942849988,19.055842260000645,53021.72297112 2025-11-22,20:41:14.000,326,11160834,123205,0,1763844073,13848.782569639989,19.069940519999363,53021.70200976001 2025-11-22,20:41:15.000,326,11160836,123285,0,1763844074,13848.809514879998,18.97830183000042,53021.75091960001 2025-11-22,20:41:16.000,326,11160918,123405,0,1763844075,13848.843196429989,19.006498349997855,53021.74393248 2025-11-22,20:41:17.000,326,11160872,123285,0,1763844076,13848.849932739999,18.97125270000106,53021.757906720006 2025-11-22,20:41:18.000,326,11160920,123645,0,1763844077,13848.897086909994,18.91485965999891,53021.77886808001 2025-11-22,20:41:19.000,326,11160790,123645,0,1763844078,13848.92403214999,18.872564880002756,53021.83476504 2025-11-22,20:41:20.000,326,11160851,123485,0,1763844079,13848.92403214999,18.893712270000833,53021.84873928001 2025-11-22,20:41:21.000,326,11160896,123565,0,1763844080,13848.998131559994,18.837319229998684,53021.855726400005 2025-11-22,20:41:22.000,326,11160842,123205,0,1763844081,13849.02507679999,18.74568053999974,53021.83476504 2025-11-22,20:41:23.000,326,11160910,123525,0,1763844082,13849.0924399,18.78797532000317,53021.88367488 2025-11-22,20:41:24.000,326,11160761,123685,0,1763844083,13849.07223097,18.78092619000381,53021.84873928001 2025-11-22,20:41:25.000,326,11160932,122965,0,1763844084,13849.14633037999,18.837319229998684,53022.00944304 2025-11-22,20:41:26.000,326,11160834,123165,0,1763844085,13849.18674823999,18.73158228000102,53022.00245592 2025-11-22,20:41:27.000,326,11160841,123085,0,1763844086,13849.23390241,18.830270099999325,53021.91162336 2025-11-22,20:41:28.000,326,11160981,122925,0,1763844087,13849.281056579995,18.773877060004452,53021.9605332 2025-11-22,20:41:29.000,326,11160805,123045,0,1763844088,13849.2945292,18.766827929997817,53021.91162336 2025-11-22,20:41:30.000,326,11160779,123165,0,1763844089,13849.348419679991,18.816171840000607,53021.98848168 2025-11-22,20:41:31.000,326,11160878,123085,0,1763844090,13849.348419679991,18.844368359998043,53021.96752032001 2025-11-22,20:41:32.000,326,11160832,122725,0,1763844091,13849.32821074999,18.837319229998684,53022.05136576 2025-11-22,20:41:33.000,326,11160849,122645,0,1763844092,13849.409046469991,18.900761400000192,53022.04437864001 2025-11-22,20:41:34.000,326,11160846,122685,0,1763844093,13849.409046469991,18.91485965999891,53022.07931424 2025-11-22,20:41:35.000,326,11160861,122765,0,1763844094,13849.39557385,18.886663140001474,53022.01643016001 2025-11-22,20:41:36.000,326,11160801,122605,0,1763844095,13849.449464329991,18.90781052999955,53022.08630136001 2025-11-22,20:41:37.000,326,11160825,122445,0,1763844096,13849.449464329991,18.936007050004264,53022.12123696 2025-11-22,20:41:38.000,326,11160862,122285,0,1763844097,13849.435991710001,18.9642035700017,53022.05835288 2025-11-22,20:41:39.000,326,11160877,122325,0,1763844098,13849.449464329991,18.936007050004264,53022.093288480006 2025-11-22,20:41:40.000,326,11160891,122405,0,1763844099,13849.435991710001,18.97125270000106,53022.06534000001 2025-11-22,20:41:41.000,326,11160863,121885,0,1763844100,13849.489882189991,18.97830183000042,53022.13521120001 2025-11-22,20:41:42.000,326,11160840,122085,0,1763844101,13849.496618500001,18.950105310002982,53022.07931424 2025-11-22,20:41:43.000,326,11160829,122565,0,1763844102,13849.496618500001,18.943056180003623,53022.12123696 2025-11-22,20:41:44.000,326,11160867,122485,0,1763844103,13849.537036360001,18.928957920004905,53022.17713392 2025-11-22,20:41:45.000,326,11160885,122445,0,1763844104,13849.550508979992,18.865515750003397,53022.20508240001 2025-11-22,20:41:46.000,326,11160901,122525,0,1763844105,13849.543772669997,18.837319229998684,53022.17713392 2025-11-22,20:41:47.000,326,11160812,122565,0,1763844106,13849.570717909992,18.79502445000253,53022.20508240001 2025-11-22,20:41:48.000,326,11160927,122165,0,1763844107,13849.577454220002,18.816171840000607,53022.16315968001 2025-11-22,20:41:49.000,326,11160899,122445,0,1763844108,13849.584190529997,18.78797532000317,53022.21206952001 2025-11-22,20:41:50.000,326,11160812,122405,0,1763844109,13849.577454220002,18.78797532000317,53022.24700512 2025-11-22,20:41:51.000,326,11160846,122405,0,1763844110,13849.631344699992,18.73158228000102,53022.191108160005 2025-11-22,20:41:52.000,326,11160839,122405,0,1763844111,13849.638081010002,18.710434890002944,53022.24700512 2025-11-22,20:41:53.000,326,11160835,122445,0,1763844112,13849.624608389997,18.661090980000154,53022.21206952001 2025-11-22,20:41:54.000,326,11160915,122165,0,1763844113,13849.631344699992,18.632894460002717,53022.24700512 2025-11-22,20:41:55.000,326,11160894,122245,0,1763844114,13849.658289940002,18.618796200004,53022.2749536 2025-11-22,20:41:56.000,326,11160797,121885,0,1763844115,13849.671762559992,18.534206640004413,53022.29591496 2025-11-22,20:41:57.000,326,11160876,122365,0,1763844116,13849.678498870002,18.541255770003772,53022.28892784 2025-11-22,20:41:58.000,326,11160875,122565,0,1763844117,13849.651553629992,18.49896099000034,53022.28194072001 2025-11-22,20:41:59.000,326,11160922,122485,0,1763844118,13849.685235179997,18.400273170002038,53022.33085056001 2025-11-22,20:42:00.000,326,11160803,122325,0,1763844119,13849.705444109997,18.37912578000396,53022.30290208001 2025-11-22,20:42:01.000,326,11160862,122445,0,1763844120,13849.698707800002,18.34388012999989,53022.29591496 2025-11-22,20:42:02.000,326,11160888,122405,0,1763844121,13849.718916730002,18.33683100000053,53022.33085056001 2025-11-22,20:42:03.000,326,11160879,122285,0,1763844122,13849.739125660002,18.294536220004375,53022.33783768 2025-11-22,20:42:04.000,326,11160850,122445,0,1763844123,13849.772807209993,18.252241440000944,53022.37976040001 2025-11-22,20:42:05.000,326,11160785,122325,0,1763844124,13849.786279829998,18.294536220004375,53022.37277328001 2025-11-22,20:42:06.000,326,11160895,122325,0,1763844125,13849.833433999993,18.259290570000303,53022.32386344 2025-11-22,20:42:07.000,326,11160937,122525,0,1763844126,13849.860379239988,18.266339699999662,53022.37277328001 2025-11-22,20:42:08.000,326,11160921,122285,0,1763844127,13849.813225069993,18.224044920003507,53022.31687632 2025-11-22,20:42:09.000,326,11160945,122685,0,1763844128,13849.840170310003,18.252241440000944,53022.33783768 2025-11-22,20:42:10.000,326,11160910,122445,0,1763844129,13849.833433999993,18.28043795999838,53022.407708880004 2025-11-22,20:42:11.000,326,11160878,122605,0,1763844130,13849.867115549998,18.224044920003507,53022.39373464 2025-11-22,20:42:12.000,326,11160816,122725,0,1763844131,13849.887324479998,18.238143180002226,53022.428670240006 2025-11-22,20:42:13.000,326,11160841,122525,0,1763844132,13849.927742339998,18.216995790004148,53022.38674752 2025-11-22,20:42:14.000,326,11160848,122645,0,1763844133,13849.914269719993,18.202897529998154,53022.38674752 2025-11-22,20:42:15.000,326,11160799,122325,0,1763844134,13849.914269719993,18.216995790004148,53022.42168312001 2025-11-22,20:42:16.000,326,11160914,122325,0,1763844135,13849.894060789993,18.195848399998795,53022.43565736 2025-11-22,20:42:17.000,326,11160862,122365,0,1763844136,13849.907533409998,18.160602750002,53022.428670240006 2025-11-22,20:42:18.000,326,11160906,122245,0,1763844137,13849.934478649993,18.174701010000717,53022.43565736 2025-11-22,20:42:19.000,326,11160856,122325,0,1763844138,13849.887324479998,18.167651880001358,53022.44963160001 2025-11-22,20:42:20.000,326,11160772,122285,0,1763844139,13849.873851859993,18.167651880001358,53022.44264448 2025-11-22,20:42:21.000,326,11160884,122525,0,1763844140,13849.961423889989,18.14650449000328,53022.47059296001 2025-11-22,20:42:22.000,326,11160871,122245,0,1763844141,13849.934478649993,18.11830796999857,53022.407708880004 2025-11-22,20:42:23.000,326,11160838,122245,0,1763844142,13849.947951269998,18.15355362000264,53022.44264448 2025-11-22,20:42:24.000,326,11160846,122645,0,1763844143,13849.873851859993,18.195848399998795,53022.45661872 2025-11-22,20:42:25.000,326,11160875,122405,0,1763844144,13849.873851859993,18.167651880001358,53022.414696 2025-11-22,20:42:26.000,326,11160868,122485,0,1763844145,13849.900797099988,18.188799269999436,53022.47059296001 2025-11-22,20:42:27.000,326,11160836,122525,0,1763844146,13849.914269719993,18.14650449000328,53022.428670240006 2025-11-22,20:42:28.000,326,11160867,122525,0,1763844147,13849.907533409998,18.125357099997927,53022.44264448 2025-11-22,20:42:29.000,326,11160859,122485,0,1763844148,13849.887324479998,18.14650449000328,53022.407708880004 2025-11-22,20:42:30.000,326,11160839,122085,0,1763844149,13849.846906619998,18.10420970999985,53022.43565736 2025-11-22,20:42:31.000,326,11160831,122125,0,1763844150,13849.786279829998,18.09716058000049,53022.414696 2025-11-22,20:42:32.000,326,11160870,122125,0,1763844151,13849.840170310003,18.11125883999921,53022.39373464 2025-11-22,20:42:33.000,326,11160848,122285,0,1763844152,13849.853642929993,18.09716058000049,53022.414696 2025-11-22,20:42:34.000,326,11160787,122565,0,1763844153,13849.853642929993,18.10420970999985,53022.44264448 2025-11-22,20:42:35.000,326,11160806,122605,0,1763844154,13849.819961380002,18.068964060003054,53022.45661872 2025-11-22,20:42:36.000,326,11160919,122365,0,1763844155,13849.779543520002,18.005521890001546,53022.43565736 2025-11-22,20:42:37.000,326,11160806,122405,0,1763844156,13849.772807209993,18.040767539998342,53022.428670240006 2025-11-22,20:42:38.000,326,11160805,122485,0,1763844157,13849.739125660002,18.068964060003054,53022.44963160001 2025-11-22,20:42:39.000,326,11160875,122525,0,1763844158,13849.691971489992,18.026669279999624,53022.43565736 2025-11-22,20:42:40.000,326,11160889,122405,0,1763844159,13849.685235179997,18.012571020000905,53022.414696 2025-11-22,20:42:41.000,326,11160860,122405,0,1763844160,13849.718916730002,18.0478166699977,53022.43565736 2025-11-22,20:42:42.000,326,11160881,122405,0,1763844161,13849.671762559992,18.026669279999624,53022.428670240006 2025-11-22,20:42:43.000,326,11160845,122205,0,1763844162,13849.631344699992,18.040767539998342,53022.44963160001 2025-11-22,20:42:44.000,326,11160908,122085,0,1763844163,13849.617872080002,18.005521890001546,53022.407708880004 2025-11-22,20:42:45.000,326,11160887,122405,0,1763844164,13849.590926839992,18.026669279999624,53022.414696 2025-11-22,20:42:46.000,326,11160843,122565,0,1763844165,13849.570717909992,18.005521890001546,53022.39373464 2025-11-22,20:42:47.000,326,11160813,122325,0,1763844166,13849.543772669997,17.998472760002187,53022.47059296001 2025-11-22,20:42:48.000,326,11160878,122485,0,1763844167,13849.530300049992,18.040767539998342,53022.37976040001 2025-11-22,20:42:49.000,326,11160888,122605,0,1763844168,13849.456200640001,18.005521890001546,53022.3448248 2025-11-22,20:42:50.000,326,11160799,122285,0,1763844169,13849.456200640001,17.991423630002828,53022.3448248 2025-11-22,20:42:51.000,326,11160861,122205,0,1763844170,13849.456200640001,17.998472760002187,53022.37976040001 2025-11-22,20:42:52.000,326,11160875,122405,0,1763844171,13849.422519089996,18.054865800004336,53022.42168312001 2025-11-22,20:42:53.000,326,11160845,122405,0,1763844172,13849.39557385,18.026669279999624,53022.414696 2025-11-22,20:42:54.000,326,11160815,122605,0,1763844173,13849.37536492,18.040767539998342,53022.3448248 2025-11-22,20:42:55.000,326,11160866,122205,0,1763844174,13849.39557385,18.033718409998983,53022.36578616 2025-11-22,20:42:56.000,326,11160829,122205,0,1763844175,13849.402310159996,18.10420970999985,53022.2749536 2025-11-22,20:42:57.000,326,11160828,122165,0,1763844176,13849.361892299996,18.076013190002413,53022.30290208001 2025-11-22,20:42:58.000,326,11160908,122405,0,1763844177,13849.402310159996,18.09716058000049,53022.31687632 2025-11-22,20:42:59.000,326,11160839,122365,0,1763844178,13849.361892299996,18.13945536000392,53022.28194072001 2025-11-22,20:43:00.000,326,11160861,122405,0,1763844179,13849.361892299996,18.224044920003507,53022.33085056001 2025-11-22,20:43:01.000,326,11160811,122565,0,1763844180,13849.31473813,18.216995790004148,53022.31687632 2025-11-22,20:43:02.000,326,11160817,122445,0,1763844181,13849.31473813,18.224044920003507,53022.26796648 2025-11-22,20:43:03.000,326,11160816,122365,0,1763844182,13849.25411134,18.252241440000944,53022.24700512 2025-11-22,20:43:04.000,326,11160780,122365,0,1763844183,13849.25411134,18.28043795999838,53022.28194072001 2025-11-22,20:43:05.000,326,11160851,122565,0,1763844184,13849.23390241,18.27338882999902,53022.25399224001 2025-11-22,20:43:06.000,326,11160884,122485,0,1763844185,13849.19348455,18.294536220004375,53022.240018000004 2025-11-22,20:43:07.000,326,11160867,122165,0,1763844186,13849.14633037999,18.365027519997966,53022.26796648 2025-11-22,20:43:08.000,326,11160863,122205,0,1763844187,13849.10591251999,18.357978389998607,53022.2749536 2025-11-22,20:43:09.000,326,11160836,122325,0,1763844188,13849.05202204,18.38617491000332,53022.26796648 2025-11-22,20:43:10.000,326,11160884,122245,0,1763844189,13848.97118632,18.39322404000268,53022.22604376 2025-11-22,20:43:11.000,326,11160837,122085,0,1763844190,13848.930768459999,18.400273170002038,53022.21206952001 2025-11-22,20:43:12.000,326,11160881,122485,0,1763844191,13848.870141669999,18.449617080004828,53022.191108160005 2025-11-22,20:43:13.000,326,11160878,122485,0,1763844192,13848.822987499989,18.456666210004187,53022.18412104001 2025-11-22,20:43:14.000,326,11160877,122285,0,1763844193,13848.735415469993,18.470764470002905,53022.19809528 2025-11-22,20:43:15.000,326,11160855,122405,0,1763844194,13848.708470229998,18.477813600002264,53022.08630136001 2025-11-22,20:43:16.000,326,11160866,121965,0,1763844195,13848.634370819993,18.491911860000982,53022.10726272 2025-11-22,20:43:17.000,326,11160808,122565,0,1763844196,13848.573744029993,18.477813600002264,53022.07931424 2025-11-22,20:43:18.000,326,11160825,122525,0,1763844197,13848.553535099993,18.491911860000982,53022.093288480006 2025-11-22,20:43:19.000,326,11160902,122405,0,1763844198,13848.506380929997,18.5060101199997,53022.093288480006 2025-11-22,20:43:20.000,326,11160875,122245,0,1763844199,13848.486171999997,18.541255770003772,53022.07931424 2025-11-22,20:43:21.000,326,11160898,122245,0,1763844200,13848.391863659992,18.583550549999927,53022.0304044 2025-11-22,20:43:22.000,326,11160853,122205,0,1763844201,13848.398599970002,18.576501420000568,53022.04437864001 2025-11-22,20:43:23.000,326,11160858,122365,0,1763844202,13848.344709489997,18.632894460002717,53022.00944304 2025-11-22,20:43:24.000,326,11160755,122405,0,1763844203,13848.297555320001,18.646992720001435,53022.00944304 2025-11-22,20:43:25.000,326,11160872,121965,0,1763844204,13848.317764250001,18.625845330003358,53021.9605332 2025-11-22,20:43:26.000,326,11160880,122325,0,1763844205,13848.230192219991,18.625845330003358,53021.98848168 2025-11-22,20:43:27.000,326,11160925,122245,0,1763844206,13848.19651067,18.661090980000154,53021.94655896001 2025-11-22,20:43:28.000,326,11160830,122485,0,1763844207,13848.11567495,18.668140109999513,53021.91162336 2025-11-22,20:43:29.000,326,11160945,122485,0,1763844208,13848.09546602,18.696336630004225,53021.855726400005 2025-11-22,20:43:30.000,326,11160832,122405,0,1763844209,13848.09546602,18.724533150001662,53021.86271352 2025-11-22,20:43:31.000,326,11160882,122805,0,1763844210,13848.061784469995,18.724533150001662,53021.84873928001 2025-11-22,20:43:32.000,326,11160887,122405,0,1763844211,13847.980948749995,18.703385760003584,53021.79982944001 2025-11-22,20:43:33.000,326,11160944,122405,0,1763844212,13847.940530889995,18.696336630004225,53021.79982944001 2025-11-22,20:43:34.000,326,11160873,122565,0,1763844213,13847.84622254999,18.773877060004452,53021.77188096 2025-11-22,20:43:35.000,326,11160832,122445,0,1763844214,13847.83274993,18.7527296699991,53021.757906720006 2025-11-22,20:43:36.000,326,11160939,122445,0,1763844215,13847.80580468999,18.696336630004225,53021.77188096 2025-11-22,20:43:37.000,326,11160875,122525,0,1763844216,13847.72496896999,18.74568053999974,53021.69502264 2025-11-22,20:43:38.000,326,11160911,122685,0,1763844217,13847.72496896999,18.717484020002303,53021.688035520005 2025-11-22,20:43:39.000,326,11160837,122165,0,1763844218,13847.711496349999,18.73863141000038,53021.70899688001 2025-11-22,20:43:40.000,326,11160884,122645,0,1763844219,13847.657605869994,18.73863141000038,53021.68104840001 2025-11-22,20:43:41.000,326,11160844,122485,0,1763844220,13847.630660629999,18.74568053999974,53021.67406128 2025-11-22,20:43:42.000,326,11160825,122565,0,1763844221,13847.563297529989,18.759778799998458,53021.688035520005 2025-11-22,20:43:43.000,326,11160846,122645,0,1763844222,13847.556561219993,18.816171840000607,53021.60419008 2025-11-22,20:43:44.000,326,11160928,122725,0,1763844223,13847.563297529989,18.879614010002115,53021.590215840006 2025-11-22,20:43:45.000,326,11160861,122645,0,1763844224,13847.509407049998,18.886663140001474,53021.58322872001 2025-11-22,20:43:46.000,326,11160880,122925,0,1763844225,13847.435307639993,18.893712270000833,53021.53431888001 2025-11-22,20:43:47.000,326,11160857,122165,0,1763844226,13847.448780259998,18.9642035700017,53021.54130600001 2025-11-22,20:43:48.000,326,11160937,122645,0,1763844227,13847.495934429993,18.999449219998496,53021.520344640005 2025-11-22,20:43:49.000,326,11160928,122645,0,1763844228,13847.482461809988,19.034694870002568,53021.5063704 2025-11-22,20:43:50.000,326,11160803,122885,0,1763844229,13847.468989189998,19.069940519999363,53021.48540904 2025-11-22,20:43:51.000,326,11160854,122885,0,1763844230,13847.442043949988,19.105186170003435,53021.49938328 2025-11-22,20:43:52.000,326,11160846,122885,0,1763844231,13847.448780259998,19.126333560001513,53021.48540904 2025-11-22,20:43:53.000,326,11160881,123005,0,1763844232,13847.435307639993,19.19682486000238,53021.45746056 2025-11-22,20:43:54.000,326,11160859,123045,0,1763844233,13847.408362399998,19.239119639998535,53021.39457648001 2025-11-22,20:43:55.000,326,11160846,123045,0,1763844234,13847.415098709993,19.246168769997894,53021.47842192 2025-11-22,20:43:56.000,326,11160899,122885,0,1763844235,13847.435307639993,19.246168769997894,53021.44348632001 2025-11-22,20:43:57.000,326,11160885,122725,0,1763844236,13847.415098709993,19.274365290002606,53021.4364992 2025-11-22,20:43:58.000,326,11160915,123285,0,1763844237,13847.421835020003,19.295512680000684,53021.34566664001 2025-11-22,20:43:59.000,326,11160813,122765,0,1763844238,13847.394889779993,19.295512680000684,53021.41553784001 2025-11-22,20:44:00.000,326,11160860,123085,0,1763844239,13847.361208230002,19.302561810000043,53021.4364992 2025-11-22,20:44:01.000,326,11160909,122805,0,1763844240,13847.367944539998,19.288463550001325,53021.42951208 2025-11-22,20:44:02.000,326,11160790,123365,0,1763844241,13847.367944539998,19.239119639998535,53021.40855072 2025-11-22,20:44:03.000,326,11160803,123245,0,1763844242,13847.388153469998,19.232070509999176,53021.39457648001 2025-11-22,20:44:04.000,326,11160835,123165,0,1763844243,13847.408362399998,19.260267030003888,53021.37361512001 2025-11-22,20:44:05.000,326,11160890,123205,0,1763844244,13847.367944539998,19.210923120001098,53021.38060224 2025-11-22,20:44:06.000,326,11160963,123165,0,1763844245,13847.361208230002,19.260267030003888,53021.33867952 2025-11-22,20:44:07.000,326,11160771,123165,0,1763844246,13847.347735609997,19.232070509999176,53021.37361512001 2025-11-22,20:44:08.000,326,11160834,123125,0,1763844247,13847.347735609997,19.18977573000302,53021.40855072 2025-11-22,20:44:09.000,326,11160864,123365,0,1763844248,13847.381417160002,19.19682486000238,53021.352653760005 2025-11-22,20:44:10.000,326,11160823,123365,0,1763844249,13847.334262989993,19.19682486000238,53021.34566664001 2025-11-22,20:44:11.000,326,11160821,123085,0,1763844250,13847.354471919993,19.20387399000174,53021.31771816 2025-11-22,20:44:12.000,326,11160867,123285,0,1763844251,13847.442043949988,19.232070509999176,53021.36662800001 2025-11-22,20:44:13.000,326,11160899,122885,0,1763844252,13847.435307639993,19.25321790000453,53021.38060224 2025-11-22,20:44:14.000,326,11160873,123285,0,1763844253,13847.408362399998,19.225021379999816,53021.36662800001 2025-11-22,20:44:15.000,326,11160835,123805,0,1763844254,13847.462252879988,19.225021379999816,53021.31073104 2025-11-22,20:44:16.000,326,11160978,123365,0,1763844255,13847.502670739988,19.232070509999176,53021.37361512001 2025-11-22,20:44:17.000,326,11160706,123565,0,1763844256,13847.549824909998,19.210923120001098,53021.31771816 2025-11-22,20:44:18.000,326,11160789,123405,0,1763844257,13847.583506459989,19.309610939999402,53021.26880832 2025-11-22,20:44:19.000,326,11160838,123325,0,1763844258,13847.583506459989,19.288463550001325,53021.38758936 2025-11-22,20:44:20.000,326,11160809,123565,0,1763844259,13847.590242769998,19.274365290002606,53021.31771816 2025-11-22,20:44:21.000,326,11160780,123565,0,1763844260,13847.596979079994,19.309610939999402,53021.33867952 2025-11-22,20:44:22.000,326,11160790,123685,0,1763844261,13847.630660629999,19.288463550001325,53021.31073104 2025-11-22,20:44:23.000,326,11160942,123565,0,1763844262,13847.731705279999,19.401249629998347,53021.3316924 2025-11-22,20:44:24.000,326,11160876,123645,0,1763844263,13847.738441589994,19.401249629998347,53021.401563600004 2025-11-22,20:44:25.000,326,11160826,123405,0,1763844264,13847.76538682999,19.450593540001137,53021.32470528001 2025-11-22,20:44:26.000,326,11160826,123485,0,1763844265,13847.82601361999,19.42944615000306,53021.29675680001 2025-11-22,20:44:27.000,326,11160948,123125,0,1763844266,13847.879904099995,19.478790059998573,53021.28976968 2025-11-22,20:44:28.000,326,11160722,123645,0,1763844267,13847.88664040999,19.499937450003927,53021.35964088 2025-11-22,20:44:29.000,326,11160987,123565,0,1763844268,13847.91358565,19.54223223000008,53021.38060224 2025-11-22,20:44:30.000,326,11160832,123405,0,1763844269,13847.95400351,19.54223223000008,53021.33867952 2025-11-22,20:44:31.000,326,11160769,123885,0,1763844270,13847.96747612999,19.577477880004153,53021.39457648001 2025-11-22,20:44:32.000,326,11160812,123405,0,1763844271,13847.95400351,19.521084840002004,53021.37361512001 2025-11-22,20:44:33.000,326,11160801,123445,0,1763844272,13848.03483923,19.54223223000008,53021.303743920005 2025-11-22,20:44:34.000,326,11160955,123525,0,1763844273,13848.03483923,19.506986580003286,53021.38758936 2025-11-22,20:44:35.000,326,11160839,123645,0,1763844274,13848.0146303,19.584527010003512,53021.37361512001 2025-11-22,20:44:36.000,326,11160806,123205,0,1763844275,13848.0146303,19.478790059998573,53021.36662800001 2025-11-22,20:44:37.000,326,11160841,123765,0,1763844276,13847.99442137,19.521084840002004,53021.33867952 2025-11-22,20:44:38.000,326,11160802,122965,0,1763844277,13848.00789398999,19.5563304899988,53021.3316924 2025-11-22,20:44:39.000,326,11160907,123605,0,1763844278,13848.02810291999,19.521084840002004,53021.34566664001 2025-11-22,20:44:40.000,326,11160969,123685,0,1763844279,13847.99442137,19.478790059998573,53021.39457648001 2025-11-22,20:44:41.000,326,11160790,123725,0,1763844280,13847.97421244,19.577477880004153,53021.45746056 2025-11-22,20:44:42.000,326,11160887,123605,0,1763844281,13847.97421244,19.56337961999816,53021.41553784001 2025-11-22,20:44:43.000,326,11160886,123525,0,1763844282,13847.93379458,19.626821789999667,53021.44348632001 2025-11-22,20:44:44.000,326,11160862,123645,0,1763844283,13847.96747612999,19.690263960001175,53021.401563600004 2025-11-22,20:44:45.000,326,11160830,123765,0,1763844284,13848.001157679995,19.732558740004606,53021.40855072 2025-11-22,20:44:46.000,326,11160834,123605,0,1763844285,13848.021366609995,19.732558740004606,53021.37361512001 2025-11-22,20:44:47.000,326,11160860,124005,0,1763844286,13848.02810291999,19.72550960999797,53021.37361512001 2025-11-22,20:44:48.000,326,11160840,123405,0,1763844287,13848.041575539995,19.83124656000291,53021.42951208 2025-11-22,20:44:49.000,326,11160922,123405,0,1763844288,13848.09546602,19.859443080000347,53021.38060224 2025-11-22,20:44:50.000,326,11160805,123565,0,1763844289,13848.11567495,19.852393950000987,53021.42951208 2025-11-22,20:44:51.000,326,11160778,123085,0,1763844290,13848.169565429991,19.901737860003777,53021.35964088 2025-11-22,20:44:52.000,326,11160828,123285,0,1763844291,13848.203246979996,19.880590469998424,53021.32470528001 2025-11-22,20:44:53.000,326,11160925,123525,0,1763844292,13848.230192219991,19.915836120002496,53021.40855072 2025-11-22,20:44:54.000,326,11160905,123765,0,1763844293,13848.284082699996,19.96518002999801,53021.33867952 2025-11-22,20:44:55.000,326,11160827,123645,0,1763844294,13848.284082699996,19.915836120002496,53021.32470528001 2025-11-22,20:44:56.000,326,11160806,123685,0,1763844295,13848.311027939992,19.95813089999865,53021.32470528001 2025-11-22,20:44:57.000,326,11160831,123685,0,1763844296,13848.398599970002,20.0145239400008,53021.36662800001 2025-11-22,20:44:58.000,326,11160749,123725,0,1763844297,13848.452490449992,19.95813089999865,53021.37361512001 2025-11-22,20:44:59.000,326,11160787,123885,0,1763844298,13848.499644620002,19.944032639999932,53021.37361512001 2025-11-22,20:45:00.000,326,11160920,123485,0,1763844299,13848.593952959993,19.96518002999801,53021.38060224 2025-11-22,20:45:01.000,326,11160813,123365,0,1763844300,13848.560271410002,19.944032639999932,53021.38758936 2025-11-22,20:45:02.000,326,11160805,123645,0,1763844301,13848.593952959993,19.929934380001214,53021.35964088 2025-11-22,20:45:03.000,326,11160966,123365,0,1763844302,13848.661316059988,19.901737860003777,53021.38060224 2025-11-22,20:45:04.000,326,11160908,123565,0,1763844303,13848.748888089998,19.95813089999865,53021.36662800001 2025-11-22,20:45:05.000,326,11160956,123325,0,1763844304,13848.883614289989,19.908786990003136,53021.45047344 2025-11-22,20:45:06.000,326,11160820,123365,0,1763844305,13848.90382321999,19.986327420003363,53021.33867952 2025-11-22,20:45:07.000,326,11160836,123565,0,1763844306,13848.876877979994,19.96518002999801,53021.46444768001 2025-11-22,20:45:08.000,326,11160824,123525,0,1763844307,13848.99139525,20.028622199999518,53021.41553784001 2025-11-22,20:45:09.000,326,11160850,123405,0,1763844308,13848.977922629994,19.986327420003363,53021.45746056 2025-11-22,20:45:10.000,326,11160878,123645,0,1763844309,13849.05202204,19.979278290004004,53021.45746056 2025-11-22,20:45:11.000,326,11160863,123645,0,1763844310,13849.01160418,20.04976959000487,53021.4364992 2025-11-22,20:45:12.000,326,11160789,123525,0,1763844311,13849.099176209995,20.077966110002308,53021.46444768001 2025-11-22,20:45:13.000,326,11160880,123325,0,1763844312,13849.078967279995,20.04976959000487,53021.44348632001 2025-11-22,20:45:14.000,326,11160815,123245,0,1763844313,13849.058758349995,20.092064370001026,53021.4364992 2025-11-22,20:45:15.000,326,11160884,123125,0,1763844314,13849.058758349995,20.120260889998463,53021.53431888001 2025-11-22,20:45:16.000,326,11160871,123205,0,1763844315,13849.0924399,20.141408280003816,53021.54829312 2025-11-22,20:45:17.000,326,11160814,122885,0,1763844316,13849.10591251999,20.17665393000061,53021.53431888001 2025-11-22,20:45:18.000,326,11160795,122885,0,1763844317,13849.11264883,20.204850449998048,53021.54130600001 2025-11-22,20:45:19.000,326,11160769,123325,0,1763844318,13849.16653930999,20.19780131999869,53021.53431888001 2025-11-22,20:45:20.000,326,11160845,123245,0,1763844319,13849.13285776,20.19075218999933,53021.520344640005 2025-11-22,20:45:21.000,326,11160823,123085,0,1763844320,13849.17327562,20.23304697000276,53021.60419008 2025-11-22,20:45:22.000,326,11160843,123165,0,1763844321,13849.18674823999,20.268292619999556,53021.67406128 2025-11-22,20:45:23.000,326,11160981,123525,0,1763844322,13849.180011929995,20.2259978400034,53021.62515144 2025-11-22,20:45:24.000,326,11160760,123085,0,1763844323,13849.15306669,20.268292619999556,53021.60419008 2025-11-22,20:45:25.000,326,11160783,123045,0,1763844324,13849.159802999995,20.23304697000276,53021.65309992 2025-11-22,20:45:26.000,326,11160852,123245,0,1763844325,13849.17327562,20.218948710004042,53021.54829312 2025-11-22,20:45:27.000,326,11160834,123005,0,1763844326,13849.260847649995,20.317636530002346,53021.66008704001 2025-11-22,20:45:28.000,326,11160902,123005,0,1763844327,13849.2945292,20.352882179999142,53021.61816432 2025-11-22,20:45:29.000,326,11160876,123205,0,1763844328,13849.301265509996,20.36698043999786,53021.62515144 2025-11-22,20:45:30.000,326,11160869,123285,0,1763844329,13849.2945292,20.402226090001932,53021.5762416 2025-11-22,20:45:31.000,326,11160816,123445,0,1763844330,13849.361892299996,20.43042260999937,53021.58322872001 2025-11-22,20:45:32.000,326,11160868,123605,0,1763844331,13849.368628609991,20.45861913000408,53021.61816432 2025-11-22,20:45:33.000,326,11160895,123485,0,1763844332,13849.348419679991,20.522061299998313,53021.6461128 2025-11-22,20:45:34.000,326,11160851,123525,0,1763844333,13849.429255399991,20.500913910000236,53021.66707416 2025-11-22,20:45:35.000,326,11160777,123885,0,1763844334,13849.496618500001,20.529110429997672,53021.688035520005 2025-11-22,20:45:36.000,326,11160817,123645,0,1763844335,13849.496618500001,20.536159560004307,53021.65309992 2025-11-22,20:45:37.000,326,11160863,123525,0,1763844336,13849.516827430001,20.536159560004307,53021.715984 2025-11-22,20:45:38.000,326,11160848,123485,0,1763844337,13849.577454220002,20.4727173900028,53021.72995824001 2025-11-22,20:45:39.000,326,11160838,123325,0,1763844338,13849.577454220002,20.500913910000236,53021.688035520005 2025-11-22,20:45:40.000,326,11160885,123405,0,1763844339,13849.570717909992,20.515012169998954,53021.62515144 2025-11-22,20:45:41.000,326,11160966,123165,0,1763844340,13849.590926839992,20.486815650001517,53021.68104840001 2025-11-22,20:45:42.000,326,11160732,123285,0,1763844341,13849.590926839992,20.536159560004307,53021.6461128 2025-11-22,20:45:43.000,326,11160955,123285,0,1763844342,13849.611135769992,20.493864780000877,53021.67406128 2025-11-22,20:45:44.000,326,11160727,123365,0,1763844343,13849.658289940002,20.550257820003026,53021.77188096 2025-11-22,20:45:45.000,326,11160792,123525,0,1763844344,13849.658289940002,20.515012169998954,53021.72297112 2025-11-22,20:45:46.000,326,11160926,123605,0,1763844345,13849.665026249997,20.627798250003252,53021.77188096 2025-11-22,20:45:47.000,326,11160926,123765,0,1763844346,13849.671762559992,20.557306950002385,53021.84175216 2025-11-22,20:45:48.000,326,11160870,123645,0,1763844347,13849.732389349992,20.59960172999854,53021.715984 2025-11-22,20:45:49.000,326,11160939,123685,0,1763844348,13849.698707800002,20.627798250003252,53021.715984 2025-11-22,20:45:50.000,326,11160899,123245,0,1763844349,13849.705444109997,20.627798250003252,53021.81380368 2025-11-22,20:45:51.000,326,11160867,123405,0,1763844350,13849.691971489992,20.64894564000133,53021.75091960001 2025-11-22,20:45:52.000,326,11160822,123165,0,1763844351,13849.705444109997,20.70533868000348,53021.757906720006 2025-11-22,20:45:53.000,326,11160828,123325,0,1763844352,13849.739125660002,20.76173171999835,53021.79284232 2025-11-22,20:45:54.000,326,11160843,123045,0,1763844353,13849.718916730002,20.782879110003705,53021.79982944001 2025-11-22,20:45:55.000,326,11160805,123245,0,1763844354,13849.745861969997,20.754682589998993,53021.75091960001 2025-11-22,20:45:56.000,326,11160863,122845,0,1763844355,13849.705444109997,20.82517388999986,53021.77886808001 2025-11-22,20:45:57.000,326,11160892,123285,0,1763844356,13849.725653039997,20.81107563000114,53021.77188096 2025-11-22,20:45:58.000,326,11160917,123285,0,1763844357,13849.752598279993,20.853370410004572,53021.84175216 2025-11-22,20:45:59.000,326,11160778,123365,0,1763844358,13849.745861969997,20.846321279997937,53021.7858552 2025-11-22,20:46:00.000,326,11160867,123405,0,1763844359,13849.739125660002,20.804026500001783,53021.74393248 2025-11-22,20:46:01.000,326,11160914,123285,0,1763844360,13849.725653039997,20.804026500001783,53021.806816560005 2025-11-22,20:46:02.000,326,11160864,123165,0,1763844361,13849.691971489992,20.8181247600005,53021.77886808001 2025-11-22,20:46:03.000,326,11160918,123285,0,1763844362,13849.671762559992,20.796977370002423,53021.8207908 2025-11-22,20:46:04.000,326,11160855,123045,0,1763844363,13849.644817319997,20.8181247600005,53021.77886808001 2025-11-22,20:46:05.000,326,11160912,123005,0,1763844364,13849.732389349992,20.754682589998993,53021.79982944001 2025-11-22,20:46:06.000,326,11160856,122885,0,1763844365,13849.725653039997,20.76173171999835,53021.806816560005 2025-11-22,20:46:07.000,326,11160853,122965,0,1763844366,13849.718916730002,20.684191289998125,53021.806816560005 2025-11-22,20:46:08.000,326,11160830,122605,0,1763844367,13849.698707800002,20.69124042000476,53021.77886808001 2025-11-22,20:46:09.000,326,11160790,122725,0,1763844368,13849.732389349992,20.63484738000261,53021.75091960001 2025-11-22,20:46:10.000,326,11160861,122685,0,1763844369,13849.665026249997,20.64189651000197,53021.79982944001 2025-11-22,20:46:11.000,326,11160871,122525,0,1763844370,13849.685235179997,20.59960172999854,53021.806816560005 2025-11-22,20:46:12.000,326,11160872,122925,0,1763844371,13849.725653039997,20.64894564000133,53021.77188096 2025-11-22,20:46:13.000,326,11160900,123005,0,1763844372,13849.739125660002,20.64189651000197,53021.77886808001 2025-11-22,20:46:14.000,326,11160872,122605,0,1763844373,13849.752598279993,20.613699990004534,53021.736945360004 2025-11-22,20:46:15.000,326,11160905,122685,0,1763844374,13849.786279829998,20.6066508599979,53021.736945360004 2025-11-22,20:46:16.000,326,11160804,122285,0,1763844375,13849.793016139993,20.620749120003893,53021.736945360004 2025-11-22,20:46:17.000,326,11160825,122405,0,1763844376,13849.739125660002,20.64189651000197,53021.7858552 2025-11-22,20:46:18.000,326,11160856,122365,0,1763844377,13849.772807209993,20.63484738000261,53021.81380368 2025-11-22,20:46:19.000,326,11160806,122165,0,1763844378,13849.799752450002,20.64894564000133,53021.77188096 2025-11-22,20:46:20.000,326,11160833,122605,0,1763844379,13849.779543520002,20.64189651000197,53021.806816560005 2025-11-22,20:46:21.000,326,11160901,122525,0,1763844380,13849.793016139993,20.627798250003252,53021.75091960001 2025-11-22,20:46:22.000,326,11160906,122365,0,1763844381,13849.799752450002,20.63484738000261,53021.74393248 2025-11-22,20:46:23.000,326,11160837,122765,0,1763844382,13849.806488759998,20.627798250003252,53021.806816560005 2025-11-22,20:46:24.000,326,11160829,122725,0,1763844383,13849.826697689998,20.64189651000197,53021.7858552 2025-11-22,20:46:25.000,326,11160781,122885,0,1763844384,13849.806488759998,20.571405210001103,53021.75091960001 2025-11-22,20:46:26.000,326,11160851,122845,0,1763844385,13849.813225069993,20.58550346999982,53021.8207908 2025-11-22,20:46:27.000,326,11160917,122725,0,1763844386,13849.819961380002,20.578454340000462,53021.84175216 2025-11-22,20:46:28.000,326,11160853,122365,0,1763844387,13849.793016139993,20.59960172999854,53021.79982944001 2025-11-22,20:46:29.000,326,11160869,122645,0,1763844388,13849.779543520002,20.543208690003667,53021.77188096 2025-11-22,20:46:30.000,326,11160850,122325,0,1763844389,13849.772807209993,20.486815650001517,53021.79284232 2025-11-22,20:46:31.000,326,11160860,122525,0,1763844390,13849.745861969997,20.486815650001517,53021.82777792001 2025-11-22,20:46:32.000,326,11160824,122285,0,1763844391,13849.752598279993,20.486815650001517,53021.81380368 2025-11-22,20:46:33.000,326,11160845,122405,0,1763844392,13849.718916730002,20.47976652000216,53021.76489384 2025-11-22,20:46:34.000,326,11160849,122605,0,1763844393,13849.685235179997,20.47976652000216,53021.84175216 2025-11-22,20:46:35.000,326,11160904,122765,0,1763844394,13849.712180419992,20.43042260999937,53021.736945360004 2025-11-22,20:46:36.000,326,11160803,122565,0,1763844395,13849.685235179997,20.444520869998087,53021.83476504 2025-11-22,20:46:37.000,326,11160795,122765,0,1763844396,13849.691971489992,20.444520869998087,53021.75091960001 2025-11-22,20:46:38.000,326,11160871,122645,0,1763844397,13849.638081010002,20.388127830003214,53021.81380368 2025-11-22,20:46:39.000,326,11160800,122365,0,1763844398,13849.678498870002,20.381078700003854,53021.79284232 2025-11-22,20:46:40.000,326,11160812,122605,0,1763844399,13849.705444109997,20.381078700003854,53021.79284232 2025-11-22,20:46:41.000,326,11160803,122365,0,1763844400,13849.658289940002,20.388127830003214,53021.79284232 2025-11-22,20:46:42.000,326,11160884,122405,0,1763844401,13849.739125660002,20.388127830003214,53021.79284232 2025-11-22,20:46:43.000,326,11160834,122285,0,1763844402,13849.732389349992,20.41632435000065,53021.82777792001 2025-11-22,20:46:44.000,326,11160878,122325,0,1763844403,13849.739125660002,20.388127830003214,53021.81380368 2025-11-22,20:46:45.000,326,11160867,122125,0,1763844404,13849.725653039997,20.338783920000424,53021.76489384 2025-11-22,20:46:46.000,326,11160857,122365,0,1763844405,13849.806488759998,20.36698043999786,53021.81380368 2025-11-22,20:46:47.000,326,11160816,122525,0,1763844406,13849.793016139993,20.388127830003214,53021.806816560005 2025-11-22,20:46:48.000,326,11160892,122725,0,1763844407,13849.813225069993,20.331734790001065,53021.79982944001 2025-11-22,20:46:49.000,326,11160830,122565,0,1763844408,13849.772807209993,20.28944001000491,53021.806816560005 2025-11-22,20:46:50.000,326,11160834,122405,0,1763844409,13849.739125660002,20.317636530002346,53021.81380368 2025-11-22,20:46:51.000,326,11160911,122525,0,1763844410,13849.732389349992,20.23304697000276,53021.736945360004 2025-11-22,20:46:52.000,326,11160856,122525,0,1763844411,13849.705444109997,20.17665393000061,53021.79284232 2025-11-22,20:46:53.000,326,11160861,122285,0,1763844412,13849.644817319997,20.141408280003816,53021.79284232 2025-11-22,20:46:54.000,326,11160897,122125,0,1763844413,13849.617872080002,20.12731001999782,53021.757906720006 2025-11-22,20:46:55.000,326,11160865,122165,0,1763844414,13849.584190529997,20.092064370001026,53021.82777792001 2025-11-22,20:46:56.000,326,11160840,122445,0,1763844415,13849.550508979992,20.05681872000423,53021.76489384 2025-11-22,20:46:57.000,326,11160887,122285,0,1763844416,13849.469673259991,20.00042568000208,53021.757906720006 2025-11-22,20:46:58.000,326,11160787,122165,0,1763844417,13849.483145879996,19.986327420003363,53021.79284232 2025-11-22,20:46:59.000,326,11160861,122285,0,1763844418,13849.456200640001,19.96518002999801,53021.8207908 2025-11-22,20:47:00.000,326,11160861,122405,0,1763844419,13849.382101229996,19.936983510000573,53021.736945360004 2025-11-22,20:47:01.000,326,11160865,122725,0,1763844420,13849.388837539991,19.95813089999865,53021.76489384 2025-11-22,20:47:02.000,326,11160817,122645,0,1763844421,13849.33494706,19.936983510000573,53021.72995824001 2025-11-22,20:47:03.000,326,11160841,122845,0,1763844422,13849.321474439996,19.929934380001214,53021.74393248 2025-11-22,20:47:04.000,326,11160871,122405,0,1763844423,13849.28779288999,19.880590469998424,53021.67406128 2025-11-22,20:47:05.000,326,11160872,122605,0,1763844424,13849.301265509996,19.866492209999706,53021.70899688001 2025-11-22,20:47:06.000,326,11160872,122605,0,1763844425,13849.240638719995,19.83124656000291,53021.74393248 2025-11-22,20:47:07.000,326,11160871,122565,0,1763844426,13849.25411134,19.82419743000355,53021.70899688001 2025-11-22,20:47:08.000,326,11160865,122485,0,1763844427,13849.24737502999,19.880590469998424,53021.77188096 2025-11-22,20:47:09.000,326,11160822,122285,0,1763844428,13849.24737502999,19.83124656000291,53021.68104840001 2025-11-22,20:47:10.000,326,11160902,122125,0,1763844429,13849.21369348,19.83829569000227,53021.74393248 2025-11-22,20:47:11.000,326,11160871,122325,0,1763844430,13849.12612144999,19.83829569000227,53021.72297112 2025-11-22,20:47:12.000,326,11160830,122285,0,1763844431,13849.139594069995,19.873541339999065,53021.65309992 2025-11-22,20:47:13.000,326,11160829,122085,0,1763844432,13849.05202204,19.936983510000573,53021.67406128 2025-11-22,20:47:14.000,326,11160778,122325,0,1763844433,13849.058758349995,19.887639599997783,53021.715984 2025-11-22,20:47:15.000,326,11160793,122565,0,1763844434,13849.07223097,19.929934380001214,53021.688035520005 2025-11-22,20:47:16.000,326,11160825,122805,0,1763844435,13849.038549419995,20.00042568000208,53021.688035520005 2025-11-22,20:47:17.000,326,11160856,122485,0,1763844436,13848.98465893999,19.972229160004645,53021.70899688001 2025-11-22,20:47:18.000,326,11160844,122445,0,1763844437,13848.937504769994,20.00042568000208,53021.69502264 2025-11-22,20:47:19.000,326,11160845,122445,0,1763844438,13848.843196429989,20.04976959000487,53021.66707416 2025-11-22,20:47:20.000,326,11160827,122605,0,1763844439,13848.789305949998,20.106162629999744,53021.66707416 2025-11-22,20:47:21.000,326,11160897,122725,0,1763844440,13848.735415469993,20.141408280003816,53021.715984 2025-11-22,20:47:22.000,326,11160906,122045,0,1763844441,13848.694997609993,20.19780131999869,53021.68104840001 2025-11-22,20:47:23.000,326,11160891,122365,0,1763844442,13848.661316059988,20.2259978400034,53021.72297112 2025-11-22,20:47:24.000,326,11160855,122165,0,1763844443,13848.627634509998,20.310587400002987,53021.69502264 2025-11-22,20:47:25.000,326,11160812,122725,0,1763844444,13848.593952959993,20.345833049999783,53021.67406128 2025-11-22,20:47:26.000,326,11160869,122485,0,1763844445,13848.533326169993,20.381078700003854,53021.70899688001 2025-11-22,20:47:27.000,326,11160866,122405,0,1763844446,13848.573744029993,20.40927522000129,53021.715984 2025-11-22,20:47:28.000,326,11160868,122125,0,1763844447,13848.506380929997,20.444520869998087,53021.69502264 2025-11-22,20:47:29.000,326,11160792,122365,0,1763844448,13848.486171999997,20.46566826000344,53021.70200976001 2025-11-22,20:47:30.000,326,11160863,122125,0,1763844449,13848.459226760002,20.46566826000344,53021.66707416 2025-11-22,20:47:31.000,326,11160813,122765,0,1763844450,13848.479435690002,20.529110429997672,53021.67406128 2025-11-22,20:47:32.000,326,11160886,122285,0,1763844451,13848.472699379992,20.522061299998313,53021.688035520005 2025-11-22,20:47:33.000,326,11160841,122485,0,1763844452,13848.492908309992,20.522061299998313,53021.72995824001 2025-11-22,20:47:34.000,326,11160784,122125,0,1763844453,13848.452490449992,20.493864780000877,53021.70200976001 2025-11-22,20:47:35.000,326,11160769,122445,0,1763844454,13848.459226760002,20.515012169998954,53021.65309992 2025-11-22,20:47:36.000,326,11160907,122365,0,1763844455,13848.499644620002,20.500913910000236,53021.68104840001 2025-11-22,20:47:37.000,326,11160840,122205,0,1763844456,13848.472699379992,20.444520869998087,53021.60419008 2025-11-22,20:47:38.000,326,11160914,122605,0,1763844457,13848.486171999997,20.444520869998087,53021.67406128 2025-11-22,20:47:39.000,326,11160882,122205,0,1763844458,13848.459226760002,20.41632435000065,53021.68104840001 2025-11-22,20:47:40.000,326,11160921,122365,0,1763844459,13848.439017830002,20.43042260999937,53021.62515144 2025-11-22,20:47:41.000,326,11160840,122405,0,1763844460,13848.432281519992,20.36698043999786,53021.5762416 2025-11-22,20:47:42.000,326,11160827,122565,0,1763844461,13848.391863659992,20.381078700003854,53021.61816432 2025-11-22,20:47:43.000,326,11160901,123005,0,1763844462,13848.398599970002,20.402226090001932,53021.590215840006 2025-11-22,20:47:44.000,326,11160829,122845,0,1763844463,13848.398599970002,20.402226090001932,53021.63213856001 2025-11-22,20:47:45.000,326,11160872,122845,0,1763844464,13848.358182110002,20.395176960002573,53021.65309992 2025-11-22,20:47:46.000,326,11160932,123005,0,1763844465,13848.385127349997,20.402226090001932,53021.65309992 2025-11-22,20:47:47.000,326,11160847,123405,0,1763844466,13848.351445799992,20.395176960002573,53021.590215840006 2025-11-22,20:47:48.000,326,11160955,123525,0,1763844467,13848.351445799992,20.437471739998728,53021.66707416 2025-11-22,20:47:49.000,326,11160890,122925,0,1763844468,13848.331236869992,20.43042260999937,53021.61816432 2025-11-22,20:47:50.000,326,11160889,123245,0,1763844469,13848.304291629996,20.42337348000001,53021.52733176 2025-11-22,20:47:51.000,326,11160834,123325,0,1763844470,13848.230192219991,20.40927522000129,53021.54829312 2025-11-22,20:47:52.000,326,11160934,123405,0,1763844471,13848.230192219991,20.42337348000001,53021.54130600001 2025-11-22,20:47:53.000,326,11160756,123645,0,1763844472,13848.236928530001,20.3599313099985,53021.47842192 2025-11-22,20:47:54.000,326,11160803,124085,0,1763844473,13848.209983289991,20.3599313099985,53021.54829312 2025-11-22,20:47:55.000,326,11160901,123685,0,1763844474,13848.209983289991,20.324685660001705,53021.45047344 2025-11-22,20:47:56.000,326,11160914,123805,0,1763844475,13848.183038049996,20.282390879998275,53021.45746056 2025-11-22,20:47:57.000,326,11160882,123325,0,1763844476,13848.149356499991,20.23304697000276,53021.47842192 2025-11-22,20:47:58.000,326,11160877,123485,0,1763844477,13848.15609281,20.2259978400034,53021.42951208 2025-11-22,20:47:59.000,326,11160767,123325,0,1763844478,13848.17630174,20.106162629999744,53021.471434800005 2025-11-22,20:48:00.000,326,11160908,123045,0,1763844479,13848.216719600001,20.148457410003175,53021.48540904 2025-11-22,20:48:01.000,326,11160877,123125,0,1763844480,13848.230192219991,20.085015240001667,53021.471434800005 2025-11-22,20:48:02.000,326,11160934,122845,0,1763844481,13848.19651067,20.06386785000359,53021.46444768001 2025-11-22,20:48:03.000,326,11160910,123205,0,1763844482,13848.203246979996,20.07091698000295,53021.4364992 2025-11-22,20:48:04.000,326,11160858,123245,0,1763844483,13848.257137460001,20.04976959000487,53021.35964088 2025-11-22,20:48:05.000,326,11160819,123165,0,1763844484,13848.290819009992,20.00042568000208,53021.36662800001 2025-11-22,20:48:06.000,326,11160881,123205,0,1763844485,13848.270610079991,19.993376550002722,53021.34566664001 2025-11-22,20:48:07.000,326,11160867,123245,0,1763844486,13848.284082699996,20.035671329998877,53021.33867952 2025-11-22,20:48:08.000,326,11160867,123085,0,1763844487,13848.263873769996,20.06386785000359,53021.31771816 2025-11-22,20:48:09.000,326,11160843,123405,0,1763844488,13848.270610079991,20.042720459998236,53021.38060224 2025-11-22,20:48:10.000,326,11160901,123165,0,1763844489,13848.311027939992,20.07091698000295,53021.303743920005 2025-11-22,20:48:11.000,326,11160900,123285,0,1763844490,13848.351445799992,20.042720459998236,53021.24784696001 2025-11-22,20:48:12.000,326,11160870,123165,0,1763844491,13848.324500559997,20.06386785000359,53021.26880832 2025-11-22,20:48:13.000,326,11160928,122925,0,1763844492,13848.337973180001,20.028622199999518,53021.24784696001 2025-11-22,20:48:14.000,326,11160846,122925,0,1763844493,13848.317764250001,20.042720459998236,53021.27579544001 2025-11-22,20:48:15.000,326,11160843,123245,0,1763844494,13848.351445799992,20.035671329998877,53021.303743920005 2025-11-22,20:48:16.000,326,11160884,123085,0,1763844495,13848.297555320001,20.113211759999103,53021.28278256 2025-11-22,20:48:17.000,326,11160777,123085,0,1763844496,13848.311027939992,20.113211759999103,53021.28278256 2025-11-22,20:48:18.000,326,11160892,123165,0,1763844497,13848.290819009992,20.07091698000295,53021.31073104 2025-11-22,20:48:19.000,326,11160927,123005,0,1763844498,13848.304291629996,20.06386785000359,53021.33867952 2025-11-22,20:48:20.000,326,11160882,123365,0,1763844499,13848.284082699996,20.155506540002534,53021.303743920005 2025-11-22,20:48:21.000,326,11160790,123365,0,1763844500,13848.263873769996,20.162555670001893,53021.22688560001 2025-11-22,20:48:22.000,326,11160868,123445,0,1763844501,13848.324500559997,20.120260889998463,53021.22688560001 2025-11-22,20:48:23.000,326,11160793,123045,0,1763844502,13848.230192219991,20.120260889998463,53021.20592424001 2025-11-22,20:48:24.000,326,11160821,123685,0,1763844503,13848.216719600001,20.12731001999782,53021.26880832 2025-11-22,20:48:25.000,326,11160873,123605,0,1763844504,13848.250401149991,20.085015240001667,53021.28278256 2025-11-22,20:48:26.000,326,11160938,123605,0,1763844505,13848.230192219991,20.113211759999103,53021.2618212 2025-11-22,20:48:27.000,326,11160871,123365,0,1763844506,13848.236928530001,20.141408280003816,53021.21989848 2025-11-22,20:48:28.000,326,11160933,123445,0,1763844507,13848.230192219991,20.120260889998463,53021.29675680001 2025-11-22,20:48:29.000,326,11160794,123405,0,1763844508,13848.270610079991,20.141408280003816,53021.233872720004 2025-11-22,20:48:30.000,326,11160822,123165,0,1763844509,13848.209983289991,20.17665393000061,53021.22688560001 2025-11-22,20:48:31.000,326,11160913,123365,0,1763844510,13848.250401149991,20.169604800001252,53021.28976968 2025-11-22,20:48:32.000,326,11160880,123765,0,1763844511,13848.209983289991,20.106162629999744,53021.254834080006 2025-11-22,20:48:33.000,326,11160839,123525,0,1763844512,13848.304291629996,20.19075218999933,53021.21989848 2025-11-22,20:48:34.000,326,11160854,123805,0,1763844513,13848.337973180001,20.17665393000061,53021.254834080006 2025-11-22,20:48:35.000,326,11160899,123685,0,1763844514,13848.317764250001,20.19075218999933,53021.26880832 2025-11-22,20:48:36.000,326,11160841,123725,0,1763844515,13848.297555320001,20.17665393000061,53021.24784696001 2025-11-22,20:48:37.000,326,11160863,123685,0,1763844516,13848.331236869992,20.204850449998048,53021.31073104 2025-11-22,20:48:38.000,326,11160913,123685,0,1763844517,13848.351445799992,20.120260889998463,53021.19893712001 2025-11-22,20:48:39.000,326,11160831,123445,0,1763844518,13848.358182110002,20.148457410003175,53021.29675680001 2025-11-22,20:48:40.000,326,11160836,123245,0,1763844519,13848.371654729992,20.092064370001026,53021.2618212 2025-11-22,20:48:41.000,326,11160846,123405,0,1763844520,13848.317764250001,20.141408280003816,53021.31771816 2025-11-22,20:48:42.000,326,11160868,123844,0,1763844521,13848.351445799992,20.134359150004457,53021.26880832 2025-11-22,20:48:43.000,326,11160789,123445,0,1763844522,13848.311027939992,20.155506540002534,53021.28976968 2025-11-22,20:48:44.000,326,11160931,123445,0,1763844523,13848.358182110002,20.092064370001026,53021.233872720004 2025-11-22,20:48:45.000,326,11160815,123245,0,1763844524,13848.337973180001,20.042720459998236,53021.303743920005 2025-11-22,20:48:46.000,326,11160906,123485,0,1763844525,13848.257137460001,20.06386785000359,53021.31771816 2025-11-22,20:48:47.000,326,11160753,123645,0,1763844526,13848.257137460001,20.042720459998236,53021.32470528001 2025-11-22,20:48:48.000,326,11160880,123565,0,1763844527,13848.243664839996,20.077966110002308,53021.28976968 2025-11-22,20:48:49.000,326,11160799,123725,0,1763844528,13848.209983289991,20.042720459998236,53021.2618212 2025-11-22,20:48:50.000,326,11160760,123405,0,1763844529,13848.203246979996,20.042720459998236,53021.3316924 2025-11-22,20:48:51.000,326,11160861,123205,0,1763844530,13848.10893863999,19.95108176999929,53021.2618212 2025-11-22,20:48:52.000,326,11160784,123645,0,1763844531,13848.162829119996,19.972229160004645,53021.27579544001 2025-11-22,20:48:53.000,326,11160936,123285,0,1763844532,13848.142620189996,20.028622199999518,53021.29675680001 2025-11-22,20:48:54.000,326,11160868,123165,0,1763844533,13848.149356499991,20.0145239400008,53021.22688560001 2025-11-22,20:48:55.000,326,11160830,123245,0,1763844534,13848.08872970999,19.993376550002722,53021.2618212 2025-11-22,20:48:56.000,326,11160852,123365,0,1763844535,13848.08872970999,20.0145239400008,53021.24784696001 2025-11-22,20:48:57.000,326,11160777,123405,0,1763844536,13848.021366609995,20.05681872000423,53021.20592424001 2025-11-22,20:48:58.000,326,11160912,123365,0,1763844537,13848.08872970999,20.106162629999744,53021.19893712001 2025-11-22,20:48:59.000,326,11160962,123765,0,1763844538,13848.09546602,20.085015240001667,53021.21989848 2025-11-22,20:49:00.000,326,11160700,123725,0,1763844539,13848.10893863999,20.106162629999744,53021.24784696001 2025-11-22,20:49:01.000,326,11160897,123605,0,1763844540,13848.08872970999,20.204850449998048,53021.2618212 2025-11-22,20:49:02.000,326,11160922,123725,0,1763844541,13848.12914756999,20.162555670001893,53021.15002728 2025-11-22,20:49:03.000,326,11160842,123844,0,1763844542,13848.162829119996,20.211899580004683,53021.24085984 2025-11-22,20:49:04.000,326,11160870,123525,0,1763844543,13848.10893863999,20.303538270003628,53021.184962880005 2025-11-22,20:49:05.000,326,11160779,123245,0,1763844544,13848.162829119996,20.331734790001065,53021.20592424001 2025-11-22,20:49:06.000,326,11160769,122885,0,1763844545,13848.17630174,20.345833049999783,53021.15701440001 2025-11-22,20:49:07.000,326,11160900,123205,0,1763844546,13848.17630174,20.451570000004722,53021.233872720004 2025-11-22,20:49:08.000,326,11160862,123405,0,1763844547,13848.19651067,20.4727173900028,53021.14304016 2025-11-22,20:49:09.000,326,11160851,123485,0,1763844548,13848.142620189996,20.493864780000877,53021.15002728 2025-11-22,20:49:10.000,326,11160889,123405,0,1763844549,13848.19651067,20.522061299998313,53021.10111744 2025-11-22,20:49:11.000,326,11160864,123725,0,1763844550,13848.263873769996,20.543208690003667,53021.21989848 2025-11-22,20:49:12.000,326,11160914,123844,0,1763844551,13848.257137460001,20.550257820003026,53021.15701440001 2025-11-22,20:49:13.000,326,11160785,123605,0,1763844552,13848.284082699996,20.557306950002385,53021.10810456001 2025-11-22,20:49:14.000,326,11160813,123245,0,1763844553,13848.297555320001,20.64189651000197,53021.184962880005 2025-11-22,20:49:15.000,326,11160882,123605,0,1763844554,13848.344709489997,20.536159560004307,53021.09413032 2025-11-22,20:49:16.000,326,11160787,123725,0,1763844555,13848.344709489997,20.571405210001103,53021.17098864 2025-11-22,20:49:17.000,326,11160855,123405,0,1763844556,13848.391863659992,20.522061299998313,53021.19893712001 2025-11-22,20:49:18.000,326,11160851,123045,0,1763844557,13848.418808900002,20.507963039999595,53021.10810456001 2025-11-22,20:49:19.000,326,11160893,123285,0,1763844558,13848.452490449992,20.451570000004722,53021.17797576001 2025-11-22,20:49:20.000,326,11160873,123005,0,1763844559,13848.445754139997,20.381078700003854,53021.1220788 2025-11-22,20:49:21.000,326,11160952,123245,0,1763844560,13848.486171999997,20.395176960002573,53021.17098864 2025-11-22,20:49:22.000,326,11160784,123165,0,1763844561,13848.506380929997,20.388127830003214,53021.0522076 2025-11-22,20:49:23.000,326,11160869,123325,0,1763844562,13848.533326169993,20.374029570004495,53021.1220788 2025-11-22,20:49:24.000,326,11160869,124005,0,1763844563,13848.519853550002,20.28944001000491,53021.066181840004 2025-11-22,20:49:25.000,326,11160894,123365,0,1763844564,13848.573744029993,20.352882179999142,53021.14304016 2025-11-22,20:49:26.000,326,11160799,123645,0,1763844565,13848.567007719997,20.345833049999783,53021.09413032 2025-11-22,20:49:27.000,326,11160797,123485,0,1763844566,13848.567007719997,20.261243490000197,53021.09413032 2025-11-22,20:49:28.000,326,11160877,123565,0,1763844567,13848.560271410002,20.3599313099985,53021.14304016 2025-11-22,20:49:29.000,326,11160874,123205,0,1763844568,13848.634370819993,20.338783920000424,53021.087143200006 2025-11-22,20:49:30.000,326,11160795,123525,0,1763844569,13848.614161889993,20.395176960002573,53021.08015608001 2025-11-22,20:49:31.000,326,11160863,123285,0,1763844570,13848.627634509998,20.331734790001065,53021.16400152 2025-11-22,20:49:32.000,326,11160859,123445,0,1763844571,13848.688261299998,20.41632435000065,53021.16400152 2025-11-22,20:49:33.000,326,11160939,123045,0,1763844572,13848.694997609993,20.345833049999783,53021.17098864 2025-11-22,20:49:34.000,326,11160944,122965,0,1763844573,13848.735415469993,20.310587400002987,53021.16400152 2025-11-22,20:49:35.000,326,11160870,123245,0,1763844574,13848.809514879998,20.282390879998275,53021.16400152 2025-11-22,20:49:36.000,326,11160854,123325,0,1763844575,13848.816251189994,20.282390879998275,53021.17098864 2025-11-22,20:49:37.000,326,11160793,123325,0,1763844576,13848.870141669999,20.19780131999869,53021.15002728 2025-11-22,20:49:38.000,326,11160816,123365,0,1763844577,13848.97118632,20.134359150004457,53021.17797576001 2025-11-22,20:49:39.000,326,11160874,123325,0,1763844578,13848.950977389999,20.148457410003175,53021.17098864 2025-11-22,20:49:40.000,326,11160812,123485,0,1763844579,13848.998131559994,20.134359150004457,53021.16400152 2025-11-22,20:49:41.000,326,11160721,123285,0,1763844580,13849.04528572999,20.05681872000423,53021.24784696001 2025-11-22,20:49:42.000,326,11160832,123085,0,1763844581,13849.08570358999,20.06386785000359,53021.19195 2025-11-22,20:49:43.000,326,11160845,123205,0,1763844582,13849.139594069995,20.077966110002308,53021.233872720004 2025-11-22,20:49:44.000,326,11160844,123085,0,1763844583,13849.13285776,20.077966110002308,53021.20592424001 2025-11-22,20:49:45.000,326,11160823,123205,0,1763844584,13849.139594069995,20.02157307000016,53021.19893712001 2025-11-22,20:49:46.000,326,11160941,123085,0,1763844585,13849.16653930999,20.05681872000423,53021.16400152 2025-11-22,20:49:47.000,326,11160872,123285,0,1763844586,13849.26758395999,20.085015240001667,53021.22688560001 2025-11-22,20:49:48.000,326,11160887,122685,0,1763844587,13849.2945292,20.02157307000016,53021.24784696001 2025-11-22,20:49:49.000,326,11160833,123365,0,1763844588,13849.26758395999,20.0145239400008,53021.233872720004 2025-11-22,20:49:50.000,326,11160908,122725,0,1763844589,13849.37536492,20.05681872000423,53021.24784696001 2025-11-22,20:49:51.000,326,11160894,123365,0,1763844590,13849.341683369996,20.042720459998236,53021.254834080006 2025-11-22,20:49:52.000,326,11161011,123165,0,1763844591,13849.368628609991,20.00042568000208,53021.29675680001 2025-11-22,20:49:53.000,326,11160832,123085,0,1763844592,13849.341683369996,19.944032639999932,53021.28278256 2025-11-22,20:49:54.000,326,11160871,123205,0,1763844593,13849.361892299996,19.922885250001855,53021.29675680001 2025-11-22,20:49:55.000,326,11160788,123045,0,1763844594,13849.402310159996,19.83124656000291,53021.34566664001 2025-11-22,20:49:56.000,326,11160869,122885,0,1763844595,13849.341683369996,19.852393950000987,53021.352653760005 2025-11-22,20:49:57.000,326,11160794,122405,0,1763844596,13849.368628609991,19.760755260002043,53021.32470528001 2025-11-22,20:49:58.000,326,11160832,122965,0,1763844597,13849.422519089996,19.79600090999884,53021.31771816 2025-11-22,20:49:59.000,326,11160877,122325,0,1763844598,13849.456200640001,19.78190265000012,53021.31771816 2025-11-22,20:50:00.000,326,11160813,122445,0,1763844599,13849.503354809996,19.7678043900014,53021.27579544001 2025-11-22,20:50:01.000,326,11160788,122485,0,1763844600,13849.523563739996,19.746657000003324,53021.31073104 2025-11-22,20:50:02.000,326,11160838,122845,0,1763844601,13849.523563739996,19.77485352000076,53021.35964088 2025-11-22,20:50:03.000,326,11160900,122685,0,1763844602,13849.577454220002,19.78190265000012,53021.3316924 2025-11-22,20:50:04.000,326,11160875,122605,0,1763844603,13849.577454220002,19.810099170004833,53021.34566664001 2025-11-22,20:50:05.000,326,11160836,122325,0,1763844604,13849.611135769992,19.803050039998197,53021.37361512001 2025-11-22,20:50:06.000,326,11160767,122605,0,1763844605,13849.611135769992,19.83124656000291,53021.36662800001 2025-11-22,20:50:07.000,326,11160894,122125,0,1763844606,13849.658289940002,19.803050039998197,53021.37361512001 2025-11-22,20:50:08.000,326,11160777,122245,0,1763844607,13849.658289940002,19.82419743000355,53021.37361512001 2025-11-22,20:50:09.000,326,11160813,122125,0,1763844608,13849.685235179997,19.82419743000355,53021.38060224 2025-11-22,20:50:10.000,326,11160821,122285,0,1763844609,13849.698707800002,19.83124656000291,53021.38758936 2025-11-22,20:50:11.000,326,11160831,122245,0,1763844610,13849.705444109997,19.83124656000291,53021.38758936 2025-11-22,20:50:12.000,326,11160852,122405,0,1763844611,13849.745861969997,19.83829569000227,53021.41553784001 2025-11-22,20:50:13.000,326,11160869,122165,0,1763844612,13849.772807209993,19.887639599997783,53021.401563600004 2025-11-22,20:50:14.000,326,11160801,122325,0,1763844613,13849.772807209993,19.894688730004418,53021.45047344 2025-11-22,20:50:15.000,326,11160830,122285,0,1763844614,13849.786279829998,19.95108176999929,53021.45047344 2025-11-22,20:50:16.000,326,11160862,122365,0,1763844615,13849.826697689998,19.95108176999929,53021.471434800005 2025-11-22,20:50:17.000,326,11160772,122565,0,1763844616,13849.840170310003,20.00042568000208,53021.42951208 2025-11-22,20:50:18.000,326,11160807,122565,0,1763844617,13849.860379239988,20.07091698000295,53021.45047344 2025-11-22,20:50:19.000,326,11160775,122565,0,1763844618,13849.860379239988,20.085015240001667,53021.471434800005 2025-11-22,20:50:20.000,326,11160851,122085,0,1763844619,13849.867115549998,20.141408280003816,53021.520344640005 2025-11-22,20:50:21.000,326,11160865,122245,0,1763844620,13849.860379239988,20.211899580004683,53021.49239616001 2025-11-22,20:50:22.000,326,11160819,122245,0,1763844621,13849.900797099988,20.261243490000197,53021.52733176 2025-11-22,20:50:23.000,326,11160820,122285,0,1763844622,13849.927742339998,20.275341749998915,53021.520344640005 2025-11-22,20:50:24.000,326,11160791,122085,0,1763844623,13849.927742339998,20.324685660001705,53021.54829312 2025-11-22,20:50:25.000,326,11160866,122285,0,1763844624,13849.914269719993,20.331734790001065,53021.520344640005 2025-11-22,20:50:26.000,326,11160887,122325,0,1763844625,13849.921006029988,20.338783920000424,53021.58322872001 2025-11-22,20:50:27.000,326,11160817,122325,0,1763844626,13849.934478649993,20.345833049999783,53021.60419008 2025-11-22,20:50:28.000,326,11160775,122765,0,1763844627,13849.914269719993,20.374029570004495,53021.60419008 2025-11-22,20:50:29.000,326,11160873,122605,0,1763844628,13849.894060789993,20.345833049999783,53021.61816432 2025-11-22,20:50:30.000,326,11160869,122405,0,1763844629,13849.894060789993,20.310587400002987,53021.63213856001 2025-11-22,20:50:31.000,326,11160818,122565,0,1763844630,13849.813225069993,20.310587400002987,53021.63213856001 2025-11-22,20:50:32.000,326,11160790,122085,0,1763844631,13849.786279829998,20.352882179999142,53021.67406128 2025-11-22,20:50:33.000,326,11160927,122645,0,1763844632,13849.819961380002,20.324685660001705,53021.66707416 2025-11-22,20:50:34.000,326,11160899,122725,0,1763844633,13849.826697689998,20.28944001000491,53021.6461128 2025-11-22,20:50:35.000,326,11160891,122285,0,1763844634,13849.813225069993,20.275341749998915,53021.639125680005 2025-11-22,20:50:36.000,326,11160819,122405,0,1763844635,13849.793016139993,20.2259978400034,53021.67406128 2025-11-22,20:50:37.000,326,11160852,122645,0,1763844636,13849.786279829998,20.19075218999933,53021.66707416 2025-11-22,20:50:38.000,326,11160838,122405,0,1763844637,13849.786279829998,20.12731001999782,53021.74393248 2025-11-22,20:50:39.000,326,11160818,122445,0,1763844638,13849.786279829998,20.092064370001026,53021.70200976001 2025-11-22,20:50:40.000,326,11160839,122445,0,1763844639,13849.745861969997,20.04976959000487,53021.715984 2025-11-22,20:50:41.000,326,11160840,122205,0,1763844640,13849.759334590002,20.042720459998236,53021.74393248 2025-11-22,20:50:42.000,326,11160901,122525,0,1763844641,13849.725653039997,20.0145239400008,53021.69502264 2025-11-22,20:50:43.000,326,11160873,122725,0,1763844642,13849.685235179997,20.00042568000208,53021.68104840001 2025-11-22,20:50:44.000,326,11160906,122525,0,1763844643,13849.698707800002,19.979278290004004,53021.736945360004 2025-11-22,20:50:45.000,326,11160788,122525,0,1763844644,13849.698707800002,19.972229160004645,53021.66008704001 2025-11-22,20:50:46.000,326,11160881,122725,0,1763844645,13849.678498870002,19.986327420003363,53021.70200976001 2025-11-22,20:50:47.000,326,11160892,122285,0,1763844646,13849.651553629992,19.972229160004645,53021.688035520005 2025-11-22,20:50:48.000,326,11160840,122405,0,1763844647,13849.624608389997,19.986327420003363,53021.70899688001 2025-11-22,20:50:49.000,326,11160836,122485,0,1763844648,13849.631344699992,20.00747481000144,53021.66707416 2025-11-22,20:50:50.000,326,11160859,122245,0,1763844649,13849.617872080002,20.02157307000016,53021.70899688001 2025-11-22,20:50:51.000,326,11160851,122125,0,1763844650,13849.584190529997,20.00042568000208,53021.70200976001 2025-11-22,20:50:52.000,326,11160854,122085,0,1763844651,13849.550508979992,20.035671329998877,53021.61117720001 2025-11-22,20:50:53.000,326,11160855,122405,0,1763844652,13849.543772669997,20.05681872000423,53021.65309992 2025-11-22,20:50:54.000,326,11160897,122445,0,1763844653,13849.523563739996,20.06386785000359,53021.68104840001 2025-11-22,20:50:55.000,326,11160838,122205,0,1763844654,13849.543772669997,20.07091698000295,53021.67406128 2025-11-22,20:50:56.000,326,11160904,122365,0,1763844655,13849.537036360001,20.113211759999103,53021.61816432 2025-11-22,20:50:57.000,326,11160812,122765,0,1763844656,13849.523563739996,20.106162629999744,53021.59720296 2025-11-22,20:50:58.000,326,11160851,122365,0,1763844657,13849.516827430001,20.148457410003175,53021.63213856001 2025-11-22,20:50:59.000,326,11160887,122645,0,1763844658,13849.503354809996,20.162555670001893,53021.54829312 2025-11-22,20:51:00.000,326,11160897,122565,0,1763844659,13849.537036360001,20.19075218999933,53021.56226736001 2025-11-22,20:51:01.000,326,11160847,122165,0,1763844660,13849.530300049992,20.218948710004042,53021.55528024 2025-11-22,20:51:02.000,326,11160883,122165,0,1763844661,13849.503354809996,20.23304697000276,53021.590215840006 2025-11-22,20:51:03.000,326,11160820,122245,0,1763844662,13849.510091119992,20.310587400002987,53021.61117720001 2025-11-22,20:51:04.000,326,11160893,121965,0,1763844663,13849.496618500001,20.3599313099985,53021.61117720001 2025-11-22,20:51:05.000,326,11160853,122125,0,1763844664,13849.456200640001,20.381078700003854,53021.590215840006 2025-11-22,20:51:06.000,326,11160858,122565,0,1763844665,13849.429255399991,20.493864780000877,53021.60419008 2025-11-22,20:51:07.000,326,11160839,122725,0,1763844666,13849.409046469991,20.507963039999595,53021.61117720001 2025-11-22,20:51:08.000,326,11160834,122485,0,1763844667,13849.409046469991,20.578454340000462,53021.639125680005 2025-11-22,20:51:09.000,326,11160839,122365,0,1763844668,13849.435991710001,20.63484738000261,53021.569254480004 2025-11-22,20:51:10.000,326,11160903,122245,0,1763844669,13849.348419679991,20.64894564000133,53021.59720296 2025-11-22,20:51:11.000,326,11160801,122365,0,1763844670,13849.281056579995,20.733535200000915,53021.62515144 2025-11-22,20:51:12.000,326,11160842,122565,0,1763844671,13849.23390241,20.804026500001783,53021.56226736001 2025-11-22,20:51:13.000,326,11160824,122565,0,1763844672,13849.20695716999,20.88156693000201,53021.590215840006 2025-11-22,20:51:14.000,326,11160856,122405,0,1763844673,13849.139594069995,20.937959970004158,53021.65309992 2025-11-22,20:51:15.000,326,11160840,122365,0,1763844674,13849.12612144999,21.00140213999839,53021.58322872001 2025-11-22,20:51:16.000,326,11160848,122325,0,1763844675,13849.078967279995,21.085991699997976,53021.59720296 2025-11-22,20:51:17.000,326,11160855,122005,0,1763844676,13849.00486786999,21.142384740000125,53021.5762416 2025-11-22,20:51:18.000,326,11160840,122245,0,1763844677,13848.950977389999,21.23402342999907,53021.51335752001 2025-11-22,20:51:19.000,326,11160803,122405,0,1763844678,13848.92403214999,21.297465600000578,53021.569254480004 2025-11-22,20:51:20.000,326,11160834,122365,0,1763844679,13848.822987499989,21.360907770002086,53021.5762416 2025-11-22,20:51:21.000,326,11160812,122325,0,1763844680,13848.876877979994,21.396153419998882,53021.54130600001 2025-11-22,20:51:22.000,326,11160845,122405,0,1763844681,13848.856669049994,21.375006030000804,53021.5762416 2025-11-22,20:51:23.000,326,11160895,122485,0,1763844682,13848.849932739999,21.375006030000804,53021.51335752001 2025-11-22,20:51:24.000,326,11160831,122405,0,1763844683,13848.822987499989,21.396153419998882,53021.49938328 2025-11-22,20:51:25.000,326,11160801,122445,0,1763844684,13848.816251189994,21.318612989998655,53021.53431888001 2025-11-22,20:51:26.000,326,11160821,122405,0,1763844685,13848.870141669999,21.24107255999843,53021.520344640005 2025-11-22,20:51:27.000,326,11160813,122405,0,1763844686,13848.883614289989,21.23402342999907,53021.51335752001 2025-11-22,20:51:28.000,326,11160899,122365,0,1763844687,13848.92403214999,21.163532129998202,53021.5063704 2025-11-22,20:51:29.000,326,11160840,122405,0,1763844688,13848.957713699994,21.163532129998202,53021.51335752001 2025-11-22,20:51:30.000,326,11160917,122165,0,1763844689,13849.078967279995,21.11418822000269,53021.44348632001 2025-11-22,20:51:31.000,326,11160871,122325,0,1763844690,13849.078967279995,21.078942569998617,53021.45047344 2025-11-22,20:51:32.000,326,11160816,122125,0,1763844691,13849.14633037999,21.036647790002462,53021.39457648001 2025-11-22,20:51:33.000,326,11160809,122205,0,1763844692,13849.14633037999,21.09304083000461,53021.40855072 2025-11-22,20:51:34.000,326,11160893,122325,0,1763844693,13849.23390241,21.128286480001407,53021.42951208 2025-11-22,20:51:35.000,326,11160900,122525,0,1763844694,13849.281056579995,21.21992517000035,53021.45047344 2025-11-22,20:51:36.000,326,11160851,122205,0,1763844695,13849.32821074999,21.248121689997788,53021.34566664001 2025-11-22,20:51:37.000,326,11160861,122525,0,1763844696,13849.35515599,21.29041647000122,53021.401563600004 2025-11-22,20:51:38.000,326,11160803,122445,0,1763844697,13849.39557385,21.389104289999523,53021.44348632001 2025-11-22,20:51:39.000,326,11160882,122445,0,1763844698,13849.37536492,21.45959559000039,53021.46444768001 2025-11-22,20:51:40.000,326,11160887,122445,0,1763844699,13849.429255399991,21.607627320001484,53021.40855072 2025-11-22,20:51:41.000,326,11160864,122605,0,1763844700,13849.409046469991,21.64287296999828,53021.422524960006 2025-11-22,20:51:42.000,326,11160890,122325,0,1763844701,13849.449464329991,21.755659050002578,53021.45047344 2025-11-22,20:51:43.000,326,11160814,122245,0,1763844702,13849.462936949996,21.8684451299996,53021.422524960006 2025-11-22,20:51:44.000,326,11160896,122365,0,1763844703,13849.429255399991,22.016476860000694,53021.520344640005 2025-11-22,20:51:45.000,326,11160826,122205,0,1763844704,13849.456200640001,22.072869900002843,53021.49938328 2025-11-22,20:51:46.000,326,11160858,122365,0,1763844705,13849.429255399991,22.185655979999865,53021.520344640005 2025-11-22,20:51:47.000,326,11160876,122285,0,1763844706,13849.422519089996,22.31254032000288,53021.51335752001 2025-11-22,20:51:48.000,326,11160835,122165,0,1763844707,13849.368628609991,22.425326399999904,53021.47842192 2025-11-22,20:51:49.000,326,11160902,122685,0,1763844708,13849.388837539991,22.50286683000013,53021.48540904 2025-11-22,20:51:50.000,326,11160846,122765,0,1763844709,13849.37536492,22.573358130000997,53021.520344640005 2025-11-22,20:51:51.000,326,11160836,122405,0,1763844710,13849.37536492,22.693193340004655,53021.54829312 2025-11-22,20:51:52.000,326,11160832,122485,0,1763844711,13849.361892299996,22.707291600003373,53021.60419008 2025-11-22,20:51:53.000,326,11160845,122365,0,1763844712,13849.409046469991,22.77073377000488,53021.61117720001 2025-11-22,20:51:54.000,326,11160861,122485,0,1763844713,13849.442728019996,22.77073377000488,53021.66707416 2025-11-22,20:51:55.000,326,11160910,122525,0,1763844714,13849.435991710001,22.749586379999528,53021.62515144 2025-11-22,20:51:56.000,326,11160849,122365,0,1763844715,13849.510091119992,22.763684639998246,53021.60419008 2025-11-22,20:51:57.000,326,11160856,122445,0,1763844716,13849.570717909992,22.6720459499993,53021.6461128 2025-11-22,20:51:58.000,326,11160865,122525,0,1763844717,13849.658289940002,22.580407260000356,53021.61816432 2025-11-22,20:51:59.000,326,11160848,122205,0,1763844718,13849.678498870002,22.54516161000356,53021.58322872001 2025-11-22,20:52:00.000,326,11160916,122445,0,1763844719,13849.752598279993,22.453522920004616,53021.61816432 2025-11-22,20:52:01.000,326,11160840,122525,0,1763844720,13849.826697689998,22.404179010001826,53021.65309992 2025-11-22,20:52:02.000,326,11160880,122445,0,1763844721,13849.900797099988,22.33368771000096,53021.67406128 2025-11-22,20:52:03.000,326,11160834,122805,0,1763844722,13849.914269719993,22.31254032000288,53021.66707416 2025-11-22,20:52:04.000,326,11160824,122565,0,1763844723,13849.954687579993,22.298442060004163,53021.68104840001 2025-11-22,20:52:05.000,326,11160806,122805,0,1763844724,13850.028786989998,22.27729466999881,53021.736945360004 2025-11-22,20:52:06.000,326,11160784,122845,0,1763844725,13850.028786989998,22.256147280000732,53021.72995824001 2025-11-22,20:52:07.000,326,11160840,122445,0,1763844726,13850.015314369994,22.242049020002014,53021.76489384 2025-11-22,20:52:08.000,326,11160835,122485,0,1763844727,13849.974896509993,22.298442060004163,53021.736945360004 2025-11-22,20:52:09.000,326,11160832,122125,0,1763844728,13849.995105439993,22.28434379999817,53021.736945360004 2025-11-22,20:52:10.000,326,11160890,122285,0,1763844729,13849.961423889989,22.28434379999817,53021.75091960001 2025-11-22,20:52:11.000,326,11160839,122365,0,1763844730,13849.921006029988,22.31958945000224,53021.74393248 2025-11-22,20:52:12.000,326,11160918,122365,0,1763844731,13849.860379239988,22.340736840000318,53021.77886808001 2025-11-22,20:52:13.000,326,11160888,122045,0,1763844732,13849.799752450002,22.33368771000096,53021.75091960001 2025-11-22,20:52:14.000,326,11160853,122325,0,1763844733,13849.779543520002,22.354835099999036,53021.7858552 2025-11-22,20:52:15.000,326,11160824,122325,0,1763844734,13849.725653039997,22.368933359997754,53021.79982944001 2025-11-22,20:52:16.000,326,11160856,122405,0,1763844735,13849.665026249997,22.354835099999036,53021.70899688001 2025-11-22,20:52:17.000,326,11160809,122725,0,1763844736,13849.590926839992,22.298442060004163,53021.72995824001 2025-11-22,20:52:18.000,326,11160905,122605,0,1763844737,13849.570717909992,22.242049020002014,53021.76489384 2025-11-22,20:52:19.000,326,11160877,122725,0,1763844738,13849.543772669997,22.27729466999881,53021.75091960001 2025-11-22,20:52:20.000,326,11160812,122125,0,1763844739,13849.462936949996,22.192705109999224,53021.76489384 2025-11-22,20:52:21.000,326,11160784,122765,0,1763844740,13849.435991710001,22.171557720001147,53021.715984 2025-11-22,20:52:22.000,326,11160828,122485,0,1763844741,13849.442728019996,22.08696816000156,53021.69502264 2025-11-22,20:52:23.000,326,11160892,122125,0,1763844742,13849.361892299996,22.023525990000053,53021.67406128 2025-11-22,20:52:24.000,326,11160889,122565,0,1763844743,13849.32821074999,21.896641650004312,53021.688035520005 2025-11-22,20:52:25.000,326,11160856,122525,0,1763844744,13849.301265509996,21.86139600000024,53021.66707416 2025-11-22,20:52:26.000,326,11160859,122525,0,1763844745,13849.28779288999,21.720413399998506,53021.66707416 2025-11-22,20:52:27.000,326,11160810,122645,0,1763844746,13849.26758395999,21.586479930003406,53021.569254480004 2025-11-22,20:52:28.000,326,11160832,122645,0,1763844747,13849.28779288999,21.51598863000254,53021.56226736001 2025-11-22,20:52:29.000,326,11160765,122725,0,1763844748,13849.321474439996,21.49484124000446,53021.61117720001 2025-11-22,20:52:30.000,326,11160804,122525,0,1763844749,13849.321474439996,21.417300810004235,53021.54829312 2025-11-22,20:52:31.000,326,11160885,123045,0,1763844750,13849.402310159996,21.367956900001445,53021.56226736001 2025-11-22,20:52:32.000,326,11160840,122885,0,1763844751,13849.456200640001,21.367956900001445,53021.590215840006 2025-11-22,20:52:33.000,326,11160856,122805,0,1763844752,13849.510091119992,21.33271125000465,53021.569254480004 2025-11-22,20:52:34.000,326,11160828,122725,0,1763844753,13849.563981599997,21.367956900001445,53021.54130600001 2025-11-22,20:52:35.000,326,11160818,123125,0,1763844754,13849.658289940002,21.45959559000039,53021.5063704 2025-11-22,20:52:36.000,326,11160852,122765,0,1763844755,13849.712180419992,21.50893950000318,53021.54130600001 2025-11-22,20:52:37.000,326,11160831,122845,0,1763844756,13849.698707800002,21.572381670004688,53021.51335752001 2025-11-22,20:52:38.000,326,11160821,123205,0,1763844757,13849.779543520002,21.67811862000235,53021.45746056 2025-11-22,20:52:39.000,326,11160873,122885,0,1763844758,13849.806488759998,21.783855570000014,53021.5063704 2025-11-22,20:52:40.000,326,11160833,123045,0,1763844759,13849.860379239988,21.847297740001522,53021.54829312 2025-11-22,20:52:41.000,326,11160836,123405,0,1763844760,13849.914269719993,21.91073991000303,53021.49239616001 2025-11-22,20:52:42.000,326,11160956,123365,0,1763844761,13849.927742339998,21.988280340003257,53021.60419008 2025-11-22,20:52:43.000,326,11160887,123365,0,1763844762,13849.947951269998,22.08696816000156,53021.55528024 2025-11-22,20:52:44.000,326,11160860,123565,0,1763844763,13849.995105439993,22.199754239998583,53021.48540904 2025-11-22,20:52:45.000,326,11160732,123525,0,1763844764,13850.035523299994,22.220901630003937,53021.569254480004 2025-11-22,20:52:46.000,326,11160765,123725,0,1763844765,13850.022050679989,22.220901630003937,53021.70200976001 2025-11-22,20:52:47.000,326,11160801,123725,0,1763844766,13850.062468539989,22.242049020002014,53021.61117720001 2025-11-22,20:52:48.000,326,11160883,123445,0,1763844767,13850.069204849999,22.242049020002014,53021.61816432 2025-11-22,20:52:49.000,326,11160859,123325,0,1763844768,13850.082677469989,22.33368771000096,53021.639125680005 2025-11-22,20:52:50.000,326,11160910,123325,0,1763844769,13850.082677469989,22.3266385800016,53021.66707416 2025-11-22,20:52:51.000,326,11160898,123165,0,1763844770,13850.069204849999,22.50991595999949,53021.66008704001 2025-11-22,20:52:52.000,326,11160764,123245,0,1763844771,13850.069204849999,22.38303162000375,53021.67406128 2025-11-22,20:52:53.000,326,11160743,123365,0,1763844772,13850.042259609989,22.425326399999904,53021.66707416 2025-11-22,20:52:54.000,326,11160762,123365,0,1763844773,13850.028786989998,22.439424659998622,53021.72995824001 2025-11-22,20:52:55.000,326,11160875,123525,0,1763844774,13850.022050679989,22.361884229998395,53021.68104840001 2025-11-22,20:52:56.000,326,11160914,123645,0,1763844775,13850.028786989998,22.33368771000096,53021.757906720006 2025-11-22,20:52:57.000,326,11160984,123685,0,1763844776,13850.048995919999,22.256147280000732,53021.66707416 2025-11-22,20:52:58.000,326,11160752,123725,0,1763844777,13850.042259609989,22.115164679998998,53021.72297112 2025-11-22,20:52:59.000,326,11160853,123565,0,1763844778,13850.048995919999,22.058771640004124,53021.757906720006 2025-11-22,20:53:00.000,326,11160798,123405,0,1763844779,13850.069204849999,21.953034689999186,53021.715984 2025-11-22,20:53:01.000,326,11160820,123525,0,1763844780,13850.075941159994,21.85434687000088,53021.79284232 2025-11-22,20:53:02.000,326,11160863,123485,0,1763844781,13850.116359019994,21.74860992000322,53021.81380368 2025-11-22,20:53:03.000,326,11160997,123805,0,1763844782,13850.170249499999,21.565332539998053,53021.688035520005 2025-11-22,20:53:04.000,326,11160904,123365,0,1763844783,13850.22413997999,21.445497330001672,53021.757906720006 2025-11-22,20:53:05.000,326,11160810,123525,0,1763844784,13850.25108522,21.382055160000164,53021.7858552 2025-11-22,20:53:06.000,326,11160799,123645,0,1763844785,13850.30497569999,21.304514729999937,53021.72995824001 2025-11-22,20:53:07.000,326,11160950,123645,0,1763844786,13850.35212987,21.22697429999971,53021.79284232 2025-11-22,20:53:08.000,326,11160995,123645,0,1763844787,13850.399284039995,21.078942569998617,53021.74393248 2025-11-22,20:53:09.000,326,11160862,123525,0,1763844788,13850.47338345,21.142384740000125,53021.736945360004 2025-11-22,20:53:10.000,326,11160946,123605,0,1763844789,13850.587900719991,21.04369692000182,53021.806816560005 2025-11-22,20:53:11.000,326,11160820,123405,0,1763844790,13850.655263820001,20.895665190000727,53021.70200976001 2025-11-22,20:53:12.000,326,11160890,123405,0,1763844791,13850.648527509991,20.82517388999986,53021.74393248 2025-11-22,20:53:13.000,326,11160888,123285,0,1763844792,13850.709154299991,20.86041954000393,53021.715984 2025-11-22,20:53:14.000,326,11160968,123405,0,1763844793,13850.749572159992,20.754682589998993,53021.72995824001 2025-11-22,20:53:15.000,326,11160878,123445,0,1763844794,13850.891034669992,20.846321279997937,53021.736945360004 2025-11-22,20:53:16.000,326,11160881,123365,0,1763844795,13850.870825739992,20.76173171999835,53021.66008704001 2025-11-22,20:53:17.000,326,11160827,123325,0,1763844796,13850.958397770002,20.719436940002197,53021.70200976001 2025-11-22,20:53:18.000,326,11160892,123525,0,1763844797,13851.005551939998,20.76173171999835,53021.70899688001 2025-11-22,20:53:19.000,326,11160927,123685,0,1763844798,13851.059442420003,20.804026500001783,53021.84873928001 2025-11-22,20:53:20.000,326,11160789,123245,0,1763844799,13851.126805519998,20.775829980004346,53021.806816560005 2025-11-22,20:53:21.000,326,11160860,123365,0,1763844800,13851.200904929989,20.747633459999633,53021.82777792001 2025-11-22,20:53:22.000,326,11160836,123645,0,1763844801,13851.194168619993,20.740584330000274,53021.806816560005 2025-11-22,20:53:23.000,326,11160828,123445,0,1763844802,13851.34236743999,20.775829980004346,53021.83476504 2025-11-22,20:53:24.000,326,11160866,123565,0,1763844803,13851.308685889999,20.804026500001783,53021.79982944001 2025-11-22,20:53:25.000,326,11160807,123405,0,1763844804,13851.335631129994,20.740584330000274,53021.7858552 2025-11-22,20:53:26.000,326,11160880,123365,0,1763844805,13851.436675779994,20.747633459999633,53021.88367488 2025-11-22,20:53:27.000,326,11160952,123365,0,1763844806,13851.47035733,20.733535200000915,53021.84873928001 2025-11-22,20:53:28.000,326,11160809,123205,0,1763844807,13851.497302569995,20.64189651000197,53021.77188096 2025-11-22,20:53:29.000,326,11160897,123405,0,1763844808,13851.53098412,20.571405210001103,53021.8207908 2025-11-22,20:53:30.000,326,11160780,123725,0,1763844809,13851.57140198,20.529110429997672,53021.79284232 2025-11-22,20:53:31.000,326,11160829,123725,0,1763844810,13851.6522377,20.58550346999982,53021.86271352 2025-11-22,20:53:32.000,326,11160940,123805,0,1763844811,13851.67244663,20.493864780000877,53021.86271352 2025-11-22,20:53:33.000,326,11160899,123725,0,1763844812,13851.800436519996,20.507963039999595,53021.88367488 2025-11-22,20:53:34.000,326,11160776,123685,0,1763844813,13851.881272239996,20.500913910000236,53021.89764912001 2025-11-22,20:53:35.000,326,11160773,123325,0,1763844814,13851.935162720001,20.4727173900028,53021.87668776001 2025-11-22,20:53:36.000,326,11160906,123045,0,1763844815,13851.968844269992,20.486815650001517,53021.98848168 2025-11-22,20:53:37.000,326,11160779,123485,0,1763844816,13852.036207370002,20.43042260999937,53021.91162336 2025-11-22,20:53:38.000,326,11160800,123485,0,1763844817,13852.110306779992,20.45861913000408,53021.91861048001 2025-11-22,20:53:39.000,326,11160971,123685,0,1763844818,13852.150724639992,20.493864780000877,53022.00944304 2025-11-22,20:53:40.000,326,11160778,123325,0,1763844819,13852.150724639992,20.536159560004307,53022.01643016001 2025-11-22,20:53:41.000,326,11160915,123325,0,1763844820,13852.130515709992,20.507963039999595,53021.98149456 2025-11-22,20:53:42.000,326,11160820,123245,0,1763844821,13852.177669880002,20.451570000004722,53022.08630136001 2025-11-22,20:53:43.000,326,11160898,123365,0,1763844822,13852.164197259997,20.515012169998954,53022.00245592 2025-11-22,20:53:44.000,326,11160762,123605,0,1763844823,13852.150724639992,20.374029570004495,53022.05136576 2025-11-22,20:53:45.000,326,11160854,123925,0,1763844824,13852.143988329997,20.381078700003854,53022.13521120001 2025-11-22,20:53:46.000,326,11160879,123685,0,1763844825,13852.103570469997,20.317636530002346,53022.07931424 2025-11-22,20:53:47.000,326,11160771,123645,0,1763844826,13852.056416300002,20.254194360000838,53022.11424984001 2025-11-22,20:53:48.000,326,11160798,123365,0,1763844827,13852.009262129992,20.17665393000061,53022.07931424 2025-11-22,20:53:49.000,326,11160912,123685,0,1763844828,13852.056416300002,20.120260889998463,53022.12822408 2025-11-22,20:53:50.000,326,11160874,123765,0,1763844829,13852.029471059992,20.085015240001667,53022.12123696 2025-11-22,20:53:51.000,326,11160911,123525,0,1763844830,13852.069888919992,20.00747481000144,53022.18412104001 2025-11-22,20:53:52.000,326,11160828,123485,0,1763844831,13852.049679989992,19.95813089999865,53022.14918544 2025-11-22,20:53:53.000,326,11160773,123165,0,1763844832,13852.103570469997,19.936983510000573,53022.12822408 2025-11-22,20:53:54.000,326,11160878,123405,0,1763844833,13852.123779399997,19.986327420003363,53022.12123696 2025-11-22,20:53:55.000,326,11160896,123445,0,1763844834,13852.130515709992,19.936983510000573,53022.1701468 2025-11-22,20:53:56.000,326,11160968,123245,0,1763844835,13852.150724639992,19.936983510000573,53022.1701468 2025-11-22,20:53:57.000,326,11160833,123844,0,1763844836,13852.224824049998,19.95108176999929,53022.18412104001 2025-11-22,20:53:58.000,326,11160829,123685,0,1763844837,13852.245032979998,19.944032639999932,53022.12123696 2025-11-22,20:53:59.000,326,11160817,123805,0,1763844838,13852.271978219993,19.936983510000573,53022.19809528 2025-11-22,20:54:00.000,326,11160822,123645,0,1763844839,13852.258505600003,19.894688730004418,53022.12123696 2025-11-22,20:54:01.000,326,11160916,123605,0,1763844840,13852.298923459988,19.880590469998424,53022.14918544 2025-11-22,20:54:02.000,326,11160712,122885,0,1763844841,13852.285450839998,19.78895177999948,53022.16315968001 2025-11-22,20:54:03.000,326,11160921,123605,0,1763844842,13852.305659769998,19.78895177999948,53022.20508240001 2025-11-22,20:54:04.000,326,11160834,123605,0,1763844843,13852.312396079993,19.718460479998612,53022.15617256 2025-11-22,20:54:05.000,326,11160798,123245,0,1763844844,13852.346077629998,19.66206744000374,53022.18412104001 2025-11-22,20:54:06.000,326,11160776,123085,0,1763844845,13852.413440729993,19.5563304899988,53022.18412104001 2025-11-22,20:54:07.000,326,11160897,122885,0,1763844846,13852.433649659994,19.464691799999855,53022.240018000004 2025-11-22,20:54:08.000,326,11160806,122765,0,1763844847,13852.480803829989,19.31666006999876,53022.21206952001 2025-11-22,20:54:09.000,326,11160837,122605,0,1763844848,13852.494276449994,19.210923120001098,53022.20508240001 2025-11-22,20:54:10.000,326,11160872,122645,0,1763844849,13852.514485379994,19.175677470004302,53022.21905664 2025-11-22,20:54:11.000,326,11160812,122845,0,1763844850,13852.58184847999,18.97125270000106,53022.22604376 2025-11-22,20:54:12.000,326,11160879,122525,0,1763844851,13852.64247526999,18.900761400000192,53022.28892784 2025-11-22,20:54:13.000,326,11160887,122445,0,1763844852,13852.696365749995,18.844368359998043,53022.17713392 2025-11-22,20:54:14.000,326,11160831,122685,0,1763844853,13852.797410399995,18.79502445000253,53022.191108160005 2025-11-22,20:54:15.000,326,11160846,122685,0,1763844854,13852.82435563999,18.79502445000253,53022.1701468 2025-11-22,20:54:16.000,326,11160831,122245,0,1763844855,13852.878246119995,18.816171840000607,53022.1701468 2025-11-22,20:54:17.000,326,11160817,122485,0,1763844856,13852.9321366,18.858466620004037,53022.14918544 2025-11-22,20:54:18.000,326,11160825,122605,0,1763844857,13852.99276339,18.900761400000192,53022.1701468 2025-11-22,20:54:19.000,326,11160816,122605,0,1763844858,13853.05339018,18.97125270000106,53022.12123696 2025-11-22,20:54:20.000,326,11160855,122805,0,1763844859,13853.114016970001,19.08403877999808,53022.14918544 2025-11-22,20:54:21.000,326,11160895,122685,0,1763844860,13853.161171139996,19.18272660000366,53022.16315968001 2025-11-22,20:54:22.000,326,11160800,123205,0,1763844861,13853.194852690001,19.351905720002833,53022.23303088001 2025-11-22,20:54:23.000,326,11160818,123245,0,1763844862,13853.181380069997,19.485839189997932,53022.14918544 2025-11-22,20:54:24.000,326,11160833,124085,0,1763844863,13853.201588999997,19.739607870003965,53022.25399224001 2025-11-22,20:54:25.000,326,11160895,123605,0,1763844864,13853.221797929997,19.894688730004418,53022.18412104001 2025-11-22,20:54:26.000,326,11160938,123725,0,1763844865,13853.248743169992,19.993376550002722,53022.240018000004 2025-11-22,20:54:27.000,326,11160879,123685,0,1763844866,13853.242006859997,20.120260889998463,53022.28194072001 2025-11-22,20:54:28.000,326,11160804,123485,0,1763844867,13853.275688410002,20.261243490000197,53022.26796648 2025-11-22,20:54:29.000,326,11160842,123285,0,1763844868,13853.282424719997,20.345833049999783,53022.35181192001 2025-11-22,20:54:30.000,326,11160825,123005,0,1763844869,13853.255479480002,20.42337348000001,53022.33085056001 2025-11-22,20:54:31.000,326,11160844,122885,0,1763844870,13853.289161029992,20.486815650001517,53022.39373464 2025-11-22,20:54:32.000,326,11160851,122925,0,1763844871,13853.262215789997,20.507963039999595,53022.42168312001 2025-11-22,20:54:33.000,326,11160767,122965,0,1763844872,13853.262215789997,20.529110429997672,53022.39373464 2025-11-22,20:54:34.000,326,11160845,122685,0,1763844873,13853.302633649997,20.529110429997672,53022.44264448 2025-11-22,20:54:35.000,326,11160892,123005,0,1763844874,13853.295897340002,20.493864780000877,53022.51251568 2025-11-22,20:54:36.000,326,11160754,123125,0,1763844875,13853.275688410002,20.4727173900028,53022.54046416001 2025-11-22,20:54:37.000,326,11160729,122685,0,1763844876,13853.201588999997,20.45861913000408,53022.49155432 2025-11-22,20:54:38.000,326,11160769,123525,0,1763844877,13853.201588999997,20.374029570004495,53022.44963160001 2025-11-22,20:54:39.000,326,11160766,123645,0,1763844878,13853.221797929997,20.352882179999142,53022.51950280001 2025-11-22,20:54:40.000,326,11160824,123525,0,1763844879,13853.181380069997,20.254194360000838,53022.49854144001 2025-11-22,20:54:41.000,326,11160794,123565,0,1763844880,13853.174643760001,20.19075218999933,53022.54046416001 2025-11-22,20:54:42.000,326,11160866,123125,0,1763844881,13853.161171139996,20.2259978400034,53022.5544384 2025-11-22,20:54:43.000,326,11160846,123525,0,1763844882,13853.147698519992,20.148457410003175,53022.596361120006 2025-11-22,20:54:44.000,326,11160787,123365,0,1763844883,13853.107280659991,20.141408280003816,53022.53347704 2025-11-22,20:54:45.000,326,11160995,123325,0,1763844884,13853.120753279996,20.120260889998463,53022.5544384 2025-11-22,20:54:46.000,326,11160765,123445,0,1763844885,13853.087071729991,20.085015240001667,53022.5544384 2025-11-22,20:54:47.000,326,11160811,123405,0,1763844886,13853.120753279996,20.04976959000487,53022.53347704 2025-11-22,20:54:48.000,326,11160872,123365,0,1763844887,13853.060126489996,20.155506540002534,53022.61033536 2025-11-22,20:54:49.000,326,11160830,123205,0,1763844888,13853.05339018,20.120260889998463,53022.51950280001 2025-11-22,20:54:50.000,326,11160742,123565,0,1763844889,13853.080335419996,20.099113500000385,53022.61033536 2025-11-22,20:54:51.000,326,11160896,123844,0,1763844890,13853.066862799991,20.113211759999103,53022.61732248001 2025-11-22,20:54:52.000,326,11160748,123725,0,1763844891,13853.093808040001,20.19780131999869,53022.58238688 2025-11-22,20:54:53.000,326,11160675,123844,0,1763844892,13853.120753279996,20.204850449998048,53022.58937400001 2025-11-22,20:54:54.000,326,11160758,123205,0,1763844893,13853.093808040001,20.18370305999997,53022.61732248001 2025-11-22,20:54:55.000,326,11160938,123365,0,1763844894,13853.100544349996,20.28944001000491,53022.67321944 2025-11-22,20:54:56.000,326,11160851,123405,0,1763844895,13853.093808040001,20.317636530002346,53022.7291164 2025-11-22,20:54:57.000,326,11160909,123205,0,1763844896,13853.147698519992,20.3599313099985,53022.65225808 2025-11-22,20:54:58.000,326,11160740,123005,0,1763844897,13853.154434830001,20.45861913000408,53022.645270960005 2025-11-22,20:54:59.000,326,11160902,123365,0,1763844898,13853.147698519992,20.536159560004307,53022.68020656 2025-11-22,20:55:01.000,326,11160912,123365,0,1763844900,13853.208325309992,20.65599477000069,53022.7291164 2025-11-22,20:55:02.000,326,11160866,122965,0,1763844901,13853.228534239992,20.775829980004346,53022.743090640004 2025-11-22,20:55:03.000,326,11160846,123844,0,1763844902,13853.295897340002,20.83927214999858,53022.694180800005 2025-11-22,20:55:04.000,326,11160837,123645,0,1763844903,13853.235270550002,21.00845126999775,53022.83392320001 2025-11-22,20:55:05.000,326,11160866,123765,0,1763844904,13853.208325309992,21.015500400004385,53022.88283304001 2025-11-22,20:55:06.000,326,11160854,123685,0,1763844905,13853.194852690001,21.142384740000125,53022.81994896 2025-11-22,20:55:07.000,326,11160841,123405,0,1763844906,13853.194852690001,21.135335610000766,53022.910781520004 2025-11-22,20:55:08.000,326,11160827,123085,0,1763844907,13853.174643760001,21.205826910001633,53022.910781520004 2025-11-22,20:55:09.000,326,11160815,123125,0,1763844908,13853.127489589991,21.255170820004423,53022.910781520004 2025-11-22,20:55:10.000,326,11160855,123085,0,1763844909,13853.127489589991,21.21992517000035,53022.910781520004 2025-11-22,20:55:11.000,326,11160827,123125,0,1763844910,13853.073599110001,21.29041647000122,53022.95270424001 2025-11-22,20:55:12.000,326,11160820,123005,0,1763844911,13852.999499699996,21.21992517000035,53022.980652720005 2025-11-22,20:55:13.000,326,11160904,123165,0,1763844912,13853.03318125,21.2763182100025,53022.95270424001 2025-11-22,20:55:14.000,326,11160860,122925,0,1763844913,13852.979290769996,21.128286480001407,53023.01558832 2025-11-22,20:55:15.000,326,11160831,123285,0,1763844914,13852.91192767,21.085991699997976,53023.03654968 2025-11-22,20:55:16.000,326,11160890,123645,0,1763844915,13852.88498242999,21.05074605000118,53023.029562560005 2025-11-22,20:55:17.000,326,11160760,123645,0,1763844916,13852.837828259995,20.980254750000313,53023.10642088 2025-11-22,20:55:18.000,326,11160820,123725,0,1763844917,13852.80414670999,20.980254750000313,53023.00161408001 2025-11-22,20:55:19.000,326,11160816,123725,0,1763844918,13852.756992539995,20.9309108400048,53023.02257544001 2025-11-22,20:55:20.000,326,11160829,123085,0,1763844919,13852.736783609995,20.86746867000329,53022.97366560001 2025-11-22,20:55:21.000,326,11160742,123085,0,1763844920,13852.608793719999,20.76878084999771,53022.99462696 2025-11-22,20:55:22.000,326,11160799,123325,0,1763844921,13852.568375859999,20.712387810002838,53023.09244664001 2025-11-22,20:55:23.000,326,11160935,123165,0,1763844922,13852.514485379994,20.613699990004534,53023.099433760006 2025-11-22,20:55:24.000,326,11160812,123285,0,1763844923,13852.447122279998,20.557306950002385,53023.043536799996 2025-11-22,20:55:25.000,326,11160790,123085,0,1763844924,13852.426913349998,20.451570000004722,53023.08545952 2025-11-22,20:55:26.000,326,11160810,123365,0,1763844925,13852.339341319988,20.352882179999142,53022.98763984 2025-11-22,20:55:27.000,326,11160890,123005,0,1763844926,13852.238296670002,20.345833049999783,53022.980652720005 2025-11-22,20:55:28.000,326,11160835,122845,0,1763844927,13852.238296670002,20.310587400002987,53022.980652720005 2025-11-22,20:55:29.000,326,11160822,123365,0,1763844928,13852.184406189997,20.155506540002534,53023.0086012 2025-11-22,20:55:30.000,326,11160782,123365,0,1763844929,13852.143988329997,20.134359150004457,53022.980652720005 2025-11-22,20:55:31.000,326,11160679,123685,0,1763844930,13852.110306779992,20.169604800001252,53023.0086012 2025-11-22,20:55:32.000,326,11160896,123405,0,1763844931,13852.090097849992,20.106162629999744,53022.93873 2025-11-22,20:55:33.000,326,11160759,123045,0,1763844932,13852.083361539997,20.162555670001893,53022.90379440001 2025-11-22,20:55:34.000,326,11160919,122885,0,1763844933,13852.049679989992,20.169604800001252,53022.910781520004 2025-11-22,20:55:35.000,326,11160781,122605,0,1763844934,13851.989053199992,20.19075218999933,53022.88982016 2025-11-22,20:55:36.000,326,11160840,122285,0,1763844935,13851.975580580001,20.268292619999556,53022.95969136 2025-11-22,20:55:37.000,326,11160869,122285,0,1763844936,13851.975580580001,20.324685660001705,53022.95969136 2025-11-22,20:55:38.000,326,11160816,122725,0,1763844937,13851.914953790001,20.41632435000065,53022.97366560001 2025-11-22,20:55:39.000,326,11160897,122285,0,1763844938,13851.854327000001,20.493864780000877,53022.97366560001 2025-11-22,20:55:40.000,326,11160839,122205,0,1763844939,13851.847590689991,20.500913910000236,53022.95969136 2025-11-22,20:55:41.000,326,11160827,122725,0,1763844940,13851.840854379996,20.571405210001103,53022.96667848 2025-11-22,20:55:42.000,326,11160805,122405,0,1763844941,13851.807172829991,20.6066508599979,53022.97366560001 2025-11-22,20:55:43.000,326,11160808,123045,0,1763844942,13851.73307342,20.64894564000133,53022.91776864 2025-11-22,20:55:44.000,326,11160834,122885,0,1763844943,13851.658974009995,20.712387810002838,53022.99462696 2025-11-22,20:55:45.000,326,11160850,122725,0,1763844944,13851.59161091,20.726486070001556,53022.99462696 2025-11-22,20:55:46.000,326,11160858,122965,0,1763844945,13851.51077519,20.754682589998993,53022.98763984 2025-11-22,20:55:47.000,326,11160792,122405,0,1763844946,13851.50403887999,20.754682589998993,53022.95270424001 2025-11-22,20:55:48.000,326,11160845,122365,0,1763844947,13851.4501484,20.804026500001783,53022.93873 2025-11-22,20:55:49.000,326,11160802,122485,0,1763844948,13851.396257919994,20.796977370002423,53022.95969136 2025-11-22,20:55:50.000,326,11160832,122725,0,1763844949,13851.369312679999,20.82517388999986,53022.93873 2025-11-22,20:55:51.000,326,11160779,122205,0,1763844950,13851.34236743999,20.8181247600005,53022.931742880006 2025-11-22,20:55:52.000,326,11160788,122565,0,1763844951,13851.335631129994,20.87451780000265,53022.95969136 2025-11-22,20:55:53.000,326,11160851,122365,0,1763844952,13851.301949579989,20.81107563000114,53022.90379440001 2025-11-22,20:55:54.000,326,11160795,122405,0,1763844953,13851.315422199994,20.8181247600005,53022.94571712 2025-11-22,20:55:55.000,326,11160811,122405,0,1763844954,13851.281740649989,20.82517388999986,53022.931742880006 2025-11-22,20:55:56.000,326,11160830,122365,0,1763844955,13851.268268029999,20.8181247600005,53022.99462696 2025-11-22,20:55:57.000,326,11160823,122845,0,1763844956,13851.281740649989,20.789928240003064,53022.96667848 2025-11-22,20:55:58.000,326,11160895,122885,0,1763844957,13851.32215850999,20.747633459999633,53022.93873 2025-11-22,20:55:59.000,326,11160798,123045,0,1763844958,13851.32215850999,20.663043900000048,53022.94571712 2025-11-22,20:56:00.000,326,11160815,122245,0,1763844959,13851.32215850999,20.6066508599979,53022.90379440001 2025-11-22,20:56:01.000,326,11160787,122405,0,1763844960,13851.275004339994,20.557306950002385,53022.84789744 2025-11-22,20:56:02.000,326,11160864,122405,0,1763844961,13851.295213269994,20.515012169998954,53022.812961840005 2025-11-22,20:56:03.000,326,11160783,122325,0,1763844962,13851.295213269994,20.500913910000236,53022.8688588 2025-11-22,20:56:04.000,326,11160825,122285,0,1763844963,13851.275004339994,20.43042260999937,53022.81994896 2025-11-22,20:56:05.000,326,11160730,122405,0,1763844964,13851.295213269994,20.43042260999937,53022.84789744 2025-11-22,20:56:06.000,326,11160768,122405,0,1763844965,13851.295213269994,20.40927522000129,53022.875845919996 2025-11-22,20:56:07.000,326,11160885,122365,0,1763844966,13851.268268029999,20.395176960002573,53022.83392320001 2025-11-22,20:56:08.000,326,11160794,122445,0,1763844967,13851.288476959999,20.352882179999142,53022.88283304001 2025-11-22,20:56:09.000,326,11160835,122165,0,1763844968,13851.275004339994,20.374029570004495,53022.88982016 2025-11-22,20:56:10.000,326,11160819,122685,0,1763844969,13851.295213269994,20.3599313099985,53022.82693608 2025-11-22,20:56:11.000,326,11160844,122845,0,1763844970,13851.288476959999,20.40927522000129,53022.78501336001 2025-11-22,20:56:12.000,326,11160834,123005,0,1763844971,13851.241322789989,20.374029570004495,53022.83392320001 2025-11-22,20:56:13.000,326,11160818,123205,0,1763844972,13851.200904929989,20.36698043999786,53022.82693608 2025-11-22,20:56:14.000,326,11160837,122845,0,1763844973,13851.120069209988,20.317636530002346,53022.80597472001 2025-11-22,20:56:15.000,326,11160785,122645,0,1763844974,13851.106596589998,20.317636530002346,53022.80597472001 2025-11-22,20:56:16.000,326,11160920,122685,0,1763844975,13850.998815630002,20.310587400002987,53022.80597472001 2025-11-22,20:56:17.000,326,11160807,122965,0,1763844976,13851.025760869998,20.317636530002346,53022.77802624 2025-11-22,20:56:18.000,326,11160843,123005,0,1763844977,13850.978606700002,20.331734790001065,53022.80597472001 2025-11-22,20:56:19.000,326,11160849,122925,0,1763844978,13850.911243599992,20.282390879998275,53022.743090640004 2025-11-22,20:56:20.000,326,11160847,122685,0,1763844979,13850.897770980002,20.18370305999997,53022.72212928 2025-11-22,20:56:21.000,326,11160751,123045,0,1763844980,13850.837144190002,20.218948710004042,53022.7291164 2025-11-22,20:56:22.000,326,11160849,122765,0,1763844981,13850.789990019992,20.155506540002534,53022.72212928 2025-11-22,20:56:23.000,326,11160799,122765,0,1763844982,13850.715890610001,20.120260889998463,53022.7291164 2025-11-22,20:56:24.000,326,11160816,123485,0,1763844983,13850.715890610001,20.12731001999782,53022.72212928 2025-11-22,20:56:25.000,326,11160818,123085,0,1763844984,13850.641791199996,20.05681872000423,53022.645270960005 2025-11-22,20:56:26.000,326,11160852,123445,0,1763844985,13850.601373339996,20.085015240001667,53022.65225808 2025-11-22,20:56:27.000,326,11160827,123325,0,1763844986,13850.641791199996,20.035671329998877,53022.645270960005 2025-11-22,20:56:28.000,326,11160795,122885,0,1763844987,13850.628318579991,20.028622199999518,53022.67321944 2025-11-22,20:56:29.000,326,11160798,122685,0,1763844988,13850.621582269996,19.993376550002722,53022.66623232001 2025-11-22,20:56:30.000,326,11160766,122805,0,1763844989,13850.628318579991,19.96518002999801,53022.63828384001 2025-11-22,20:56:31.000,326,11160788,122605,0,1763844990,13850.641791199996,19.944032639999932,53022.6243096 2025-11-22,20:56:32.000,326,11160845,122725,0,1763844991,13850.628318579991,19.873541339999065,53022.6243096 2025-11-22,20:56:33.000,326,11160809,122525,0,1763844992,13850.628318579991,19.852393950000987,53022.60334824 2025-11-22,20:56:34.000,326,11160864,122445,0,1763844993,13850.61484596,19.859443080000347,53022.6243096 2025-11-22,20:56:35.000,326,11160755,122605,0,1763844994,13850.648527509991,19.866492209999706,53022.58937400001 2025-11-22,20:56:36.000,326,11160840,122445,0,1763844995,13850.655263820001,19.859443080000347,53022.56142552 2025-11-22,20:56:37.000,326,11160862,122685,0,1763844996,13850.668736439991,19.83124656000291,53022.56841264001 2025-11-22,20:56:38.000,326,11160860,123005,0,1763844997,13850.655263820001,19.859443080000347,53022.58937400001 2025-11-22,20:56:39.000,326,11160774,122845,0,1763844998,13850.641791199996,19.887639599997783,53022.53347704 2025-11-22,20:56:40.000,326,11160848,123085,0,1763844999,13850.695681680001,19.866492209999706,53022.596361120006 2025-11-22,20:56:41.000,326,11160819,123205,0,1763845000,13850.682209059996,19.83829569000227,53022.51950280001 2025-11-22,20:56:42.000,326,11160833,123205,0,1763845001,13850.688945369991,19.84534482000163,53022.51251568 2025-11-22,20:56:43.000,326,11160829,123205,0,1763845002,13850.702417989996,19.79600090999884,53022.49155432 2025-11-22,20:56:44.000,326,11160859,123445,0,1763845003,13850.729363229992,19.697313090000534,53022.477580080005 2025-11-22,20:56:45.000,326,11160822,123365,0,1763845004,13850.742835849996,19.72550960999797,53022.46360584 2025-11-22,20:56:46.000,326,11160874,123245,0,1763845005,13850.715890610001,19.669116570003098,53022.44264448 2025-11-22,20:56:47.000,326,11160812,123085,0,1763845006,13850.796726330002,19.633870919999026,53022.43565736 2025-11-22,20:56:48.000,326,11160848,123005,0,1763845007,13850.803462639997,19.56337961999816,53022.43565736 2025-11-22,20:56:49.000,326,11160764,123085,0,1763845008,13850.864089429997,19.457642670000496,53022.414696 2025-11-22,20:56:50.000,326,11160735,123005,0,1763845009,13850.870825739992,19.4223970200037,53022.407708880004 2025-11-22,20:56:51.000,326,11160820,123445,0,1763845010,13850.911243599992,19.41534789000434,53022.40072176001 2025-11-22,20:56:52.000,326,11160872,123565,0,1763845011,13850.958397770002,19.351905720002833,53022.3448248 2025-11-22,20:56:53.000,326,11160766,123605,0,1763845012,13851.012288249993,19.274365290002606,53022.37976040001 2025-11-22,20:56:54.000,326,11160810,123045,0,1763845013,13851.045969799998,19.217972250000457,53022.33085056001 2025-11-22,20:56:55.000,326,11160759,122845,0,1763845014,13851.126805519998,19.168628339997667,53022.35181192001 2025-11-22,20:56:56.000,326,11160794,123205,0,1763845015,13851.173959689993,19.112235300002794,53022.309889200005 2025-11-22,20:56:57.000,326,11160822,123205,0,1763845016,13851.241322789989,19.112235300002794,53022.30290208001 2025-11-22,20:56:58.000,326,11160836,122925,0,1763845017,13851.315422199994,19.105186170003435,53022.25399224001 2025-11-22,20:56:59.000,326,11160780,123245,0,1763845018,13851.34236743999,18.999449219998496,53022.21905664 2025-11-22,20:57:00.000,326,11160832,123005,0,1763845019,13851.42320315999,19.02059661000385,53022.240018000004 2025-11-22,20:57:01.000,326,11160919,123365,0,1763845020,13851.436675779994,19.048793130001286,53022.23303088001 2025-11-22,20:57:02.000,326,11160825,122925,0,1763845021,13851.497302569995,19.034694870002568,53022.25399224001 2025-11-22,20:57:03.000,326,11160756,122965,0,1763845022,13851.517511499995,19.041744000001927,53022.18412104001 2025-11-22,20:57:04.000,326,11160777,123365,0,1763845023,13851.56466566999,19.041744000001927,53022.2749536 2025-11-22,20:57:05.000,326,11160920,123365,0,1763845024,13851.598347219995,19.055842260000645,53022.20508240001 2025-11-22,20:57:06.000,326,11160975,123565,0,1763845025,13851.63202877,19.08403877999808,53022.240018000004 2025-11-22,20:57:07.000,326,11160830,123285,0,1763845026,13851.6522377,19.034694870002568,53022.22604376 2025-11-22,20:57:08.000,326,11160800,122565,0,1763845027,13851.699391869995,19.076989649998723,53022.191108160005 2025-11-22,20:57:09.000,326,11160854,123045,0,1763845028,13851.74654603999,19.14043182000023,53022.13521120001 2025-11-22,20:57:10.000,326,11160859,122765,0,1763845029,13851.74654603999,19.175677470004302,53022.22604376 2025-11-22,20:57:11.000,326,11160786,122405,0,1763845030,13851.786963899991,19.112235300002794,53022.18412104001 2025-11-22,20:57:12.000,326,11160749,122565,0,1763845031,13851.83411807,19.168628339997667,53022.12822408 2025-11-22,20:57:13.000,326,11160810,122365,0,1763845032,13851.867799619991,19.168628339997667,53022.13521120001 2025-11-22,20:57:14.000,326,11160798,122205,0,1763845033,13851.935162720001,19.217972250000457,53022.1701468 2025-11-22,20:57:15.000,326,11160793,122405,0,1763845034,13851.989053199992,19.210923120001098,53022.21206952001 2025-11-22,20:57:16.000,326,11160786,122085,0,1763845035,13852.029471059992,19.14043182000023,53022.1701468 2025-11-22,20:57:17.000,326,11160854,122085,0,1763845036,13852.049679989992,19.14043182000023,53022.142198320005 2025-11-22,20:57:18.000,326,11160751,122685,0,1763845037,13852.150724639992,19.14748094999959,53022.17713392 2025-11-22,20:57:19.000,326,11160726,122525,0,1763845038,13852.231560359993,19.098137040004076,53022.1701468 2025-11-22,20:57:20.000,326,11160852,122805,0,1763845039,13852.271978219993,19.091087910004717,53022.13521120001 2025-11-22,20:57:21.000,326,11160820,122245,0,1763845040,13852.352813939993,19.098137040004076,53022.14918544 2025-11-22,20:57:22.000,326,11160807,122325,0,1763845041,13852.399968109989,19.08403877999808,53022.093288480006 2025-11-22,20:57:23.000,326,11160808,122365,0,1763845042,13852.480803829989,19.069940519999363,53022.19809528 2025-11-22,20:57:24.000,326,11160857,122245,0,1763845043,13852.507749069999,19.02764574000321,53022.12123696 2025-11-22,20:57:25.000,326,11160842,122285,0,1763845044,13852.534694309994,19.02764574000321,53022.1701468 2025-11-22,20:57:26.000,326,11160825,122245,0,1763845045,13852.56163954999,19.02764574000321,53022.15617256 2025-11-22,20:57:27.000,326,11160813,122365,0,1763845046,13852.608793719999,19.01354748000449,53022.21905664 2025-11-22,20:57:28.000,326,11160870,122405,0,1763845047,13852.62900265,19.02764574000321,53022.191108160005 2025-11-22,20:57:29.000,326,11160802,122285,0,1763845048,13852.615530029994,19.02059661000385,53022.14918544 2025-11-22,20:57:30.000,326,11160783,122245,0,1763845049,13852.66268419999,19.062891390000004,53022.142198320005 2025-11-22,20:57:31.000,326,11160802,122525,0,1763845050,13852.66942051,19.048793130001286,53022.13521120001 2025-11-22,20:57:32.000,326,11160830,122605,0,1763845051,13852.70983837,19.055842260000645,53022.13521120001 2025-11-22,20:57:33.000,326,11160856,122805,0,1763845052,13852.70983837,19.069940519999363,53022.18412104001 2025-11-22,20:57:34.000,326,11160796,122685,0,1763845053,13852.72331098999,19.069940519999363,53022.14918544 2025-11-22,20:57:35.000,326,11160858,122885,0,1763845054,13852.80414670999,19.08403877999808,53022.142198320005 2025-11-22,20:57:36.000,326,11160846,123485,0,1763845055,13852.80414670999,19.055842260000645,53022.14918544 2025-11-22,20:57:37.000,326,11160886,122885,0,1763845056,13852.837828259995,19.076989649998723,53022.20508240001 2025-11-22,20:57:38.000,326,11160791,123285,0,1763845057,13852.898455049995,19.112235300002794,53022.22604376 2025-11-22,20:57:39.000,326,11160935,123445,0,1763845058,13852.94560921999,19.112235300002794,53022.15617256 2025-11-22,20:57:40.000,326,11160923,123485,0,1763845059,13852.9321366,19.14043182000023,53022.2749536 2025-11-22,20:57:41.000,326,11160924,123765,0,1763845060,13852.97255446,19.161579209998308,53022.1701468 2025-11-22,20:57:42.000,326,11160762,123445,0,1763845061,13852.99276339,19.062891390000004,53022.22604376 2025-11-22,20:57:43.000,326,11160864,123405,0,1763845062,13853.01297232,19.112235300002794,53022.20508240001 2025-11-22,20:57:44.000,326,11160925,123205,0,1763845063,13853.073599110001,19.098137040004076,53022.23303088001 2025-11-22,20:57:45.000,326,11160813,123405,0,1763845064,13853.100544349996,19.062891390000004,53022.24700512 2025-11-22,20:57:46.000,326,11160846,123165,0,1763845065,13853.120753279996,19.048793130001286,53022.21905664 2025-11-22,20:57:47.000,326,11160807,123645,0,1763845066,13853.147698519992,18.985350959999778,53022.25399224001 2025-11-22,20:57:48.000,326,11160887,123045,0,1763845067,13853.208325309992,18.999449219998496,53022.21206952001 2025-11-22,20:57:49.000,326,11160857,122725,0,1763845068,13853.242006859997,18.95715444000234,53022.24700512 2025-11-22,20:57:50.000,326,11160841,122765,0,1763845069,13853.343051509997,18.950105310002982,53022.30290208001 2025-11-22,20:57:51.000,326,11160800,122725,0,1763845070,13853.376733060002,18.950105310002982,53022.26796648 2025-11-22,20:57:52.000,326,11160865,122765,0,1763845071,13853.464305089998,18.97830183000042,53022.22604376 2025-11-22,20:57:53.000,326,11160783,122205,0,1763845072,13853.518195569988,18.985350959999778,53022.30290208001 2025-11-22,20:57:54.000,326,11160775,122565,0,1763845073,13853.585558669998,19.01354748000449,53022.28892784 2025-11-22,20:57:55.000,326,11160829,122725,0,1763845074,13853.679867009989,19.069940519999363,53022.25399224001 2025-11-22,20:57:56.000,326,11160861,122485,0,1763845075,13853.767439039999,19.119284430002153,53022.260979360006 2025-11-22,20:57:57.000,326,11160819,122405,0,1763845076,13853.86174737999,19.161579209998308,53022.2749536 2025-11-22,20:57:58.000,326,11160815,122085,0,1763845077,13853.94258309999,19.161579209998308,53022.33085056001 2025-11-22,20:57:59.000,326,11160822,122365,0,1763845078,13853.94258309999,19.232070509999176,53022.29591496 2025-11-22,20:58:00.000,326,11160818,122365,0,1763845079,13854.077309299995,19.25321790000453,53022.31687632 2025-11-22,20:58:01.000,326,11160787,122685,0,1763845080,13854.15140871,19.260267030003888,53022.30290208001 2025-11-22,20:58:02.000,326,11160763,122805,0,1763845081,13854.198562879996,19.217972250000457,53022.30290208001 2025-11-22,20:58:03.000,326,11160791,122725,0,1763845082,13854.218771809996,19.20387399000174,53022.40072176001 2025-11-22,20:58:04.000,326,11160824,122565,0,1763845083,13854.265925979991,19.210923120001098,53022.36578616 2025-11-22,20:58:05.000,326,11160822,122605,0,1763845084,13854.340025389996,19.175677470004302,53022.35181192001 2025-11-22,20:58:06.000,326,11160842,122565,0,1763845085,13854.373706940001,19.112235300002794,53022.38674752 2025-11-22,20:58:07.000,326,11160774,122685,0,1763845086,13854.407388489992,19.062891390000004,53022.40072176001 2025-11-22,20:58:08.000,326,11160878,122605,0,1763845087,13854.501696829997,19.08403877999808,53022.38674752 2025-11-22,20:58:09.000,326,11160774,122845,0,1763845088,13854.461278969997,18.985350959999778,53022.45661872 2025-11-22,20:58:10.000,326,11160774,123045,0,1763845089,13854.521905759997,19.048793130001286,53022.42168312001 2025-11-22,20:58:11.000,326,11160783,123525,0,1763845090,13854.521905759997,19.041744000001927,53022.49155432 2025-11-22,20:58:12.000,326,11160837,123285,0,1763845091,13854.596005170002,18.992400089999137,53022.45661872 2025-11-22,20:58:13.000,326,11160772,123685,0,1763845092,13854.548850999992,19.02764574000321,53022.51251568 2025-11-22,20:58:14.000,326,11160764,123805,0,1763845093,13854.602741479997,19.055842260000645,53022.53347704 2025-11-22,20:58:15.000,326,11160907,123844,0,1763845094,13854.717258749988,19.105186170003435,53022.51950280001 2025-11-22,20:58:16.000,326,11160660,123525,0,1763845095,13854.723995059998,19.15453007999895,53022.56142552 2025-11-22,20:58:17.000,326,11160805,123285,0,1763845096,13854.750940299993,19.15453007999895,53022.54046416001 2025-11-22,20:58:18.000,326,11160805,123165,0,1763845097,13854.730731369993,19.14043182000023,53022.60334824 2025-11-22,20:58:19.000,326,11160839,123285,0,1763845098,13854.764412919998,19.18272660000366,53022.58238688 2025-11-22,20:58:20.000,326,11160783,123125,0,1763845099,13854.791358159993,19.15453007999895,53022.63828384001 2025-11-22,20:58:21.000,326,11160844,123325,0,1763845100,13854.750940299993,19.175677470004302,53022.58937400001 2025-11-22,20:58:22.000,326,11160766,123365,0,1763845101,13854.771149229993,19.161579209998308,53022.63828384001 2025-11-22,20:58:23.000,326,11160887,123325,0,1763845102,13854.750940299993,19.15453007999895,53022.68020656 2025-11-22,20:58:24.000,326,11160753,123565,0,1763845103,13854.757676609988,19.168628339997667,53022.6592452 2025-11-22,20:58:25.000,326,11160772,123125,0,1763845104,13854.683577199998,19.098137040004076,53022.68020656 2025-11-22,20:58:26.000,326,11160814,123365,0,1763845105,13854.649895649993,19.161579209998308,53022.75706488001 2025-11-22,20:58:27.000,326,11160933,123525,0,1763845106,13854.649895649993,19.175677470004302,53022.70116792 2025-11-22,20:58:28.000,326,11160846,123685,0,1763845107,13854.656631960002,19.20387399000174,53022.71514216001 2025-11-22,20:58:29.000,326,11160876,123844,0,1763845108,13854.609477789993,19.161579209998308,53022.78501336001 2025-11-22,20:58:30.000,326,11160917,123485,0,1763845109,13854.575796240002,19.119284430002153,53022.77802624 2025-11-22,20:58:31.000,326,11160849,123085,0,1763845110,13854.542114689997,19.161579209998308,53022.78501336001 2025-11-22,20:58:32.000,326,11160827,123285,0,1763845111,13854.602741479997,19.19682486000238,53022.743090640004 2025-11-22,20:58:33.000,326,11160719,123045,0,1763845112,13854.542114689997,19.13338269000087,53022.8688588 2025-11-22,20:58:34.000,326,11160887,123365,0,1763845113,13854.582532549997,19.119284430002153,53022.8688588 2025-11-22,20:58:35.000,326,11160926,123165,0,1763845114,13854.555587310002,19.069940519999363,53022.88283304001 2025-11-22,20:58:36.000,326,11160863,123245,0,1763845115,13854.575796240002,19.041744000001927,53022.8688588 2025-11-22,20:58:37.000,326,11160772,123085,0,1763845116,13854.569059929992,18.95715444000234,53022.90379440001 2025-11-22,20:58:38.000,326,11160865,123365,0,1763845117,13854.548850999992,18.936007050004264,53022.90379440001 2025-11-22,20:58:39.000,326,11160844,123165,0,1763845118,13854.548850999992,18.992400089999137,53022.7989876 2025-11-22,20:58:40.000,326,11160752,123445,0,1763845119,13854.508433139992,18.943056180003623,53022.88283304001 2025-11-22,20:58:41.000,326,11160854,122845,0,1763845120,13854.434333730002,18.97125270000106,53022.84789744 2025-11-22,20:58:42.000,326,11160799,123085,0,1763845121,13854.353498010001,18.943056180003623,53022.84789744 2025-11-22,20:58:43.000,326,11160773,123365,0,1763845122,13854.340025389996,18.936007050004264,53022.92475576001 2025-11-22,20:58:44.000,326,11160775,123005,0,1763845123,13854.333289080001,18.92190878999827,53022.875845919996 2025-11-22,20:58:45.000,326,11160803,123165,0,1763845124,13854.279398599996,18.97125270000106,53022.89680728 2025-11-22,20:58:46.000,326,11160808,122925,0,1763845125,13854.259189669996,18.900761400000192,53022.82693608 2025-11-22,20:58:47.000,326,11160873,123125,0,1763845126,13854.205299189991,18.943056180003623,53022.88982016 2025-11-22,20:58:48.000,326,11160884,122805,0,1763845127,13854.12446346999,18.928957920004905,53022.910781520004 2025-11-22,20:58:49.000,326,11160822,123045,0,1763845128,13854.09078192,18.92190878999827,53022.875845919996 2025-11-22,20:58:50.000,326,11160734,123045,0,1763845129,13854.016682509995,18.936007050004264,53022.875845919996 2025-11-22,20:58:51.000,326,11160906,122845,0,1763845130,13854.04362774999,18.92190878999827,53022.92475576001 2025-11-22,20:58:52.000,326,11160791,123085,0,1763845131,13854.016682509995,18.91485965999891,53022.89680728 2025-11-22,20:58:53.000,326,11160887,122885,0,1763845132,13854.02341881999,18.900761400000192,53022.875845919996 2025-11-22,20:58:54.000,326,11160829,123205,0,1763845133,13853.98973727,18.9642035700017,53022.812961840005 2025-11-22,20:58:55.000,326,11160867,123565,0,1763845134,13854.04362774999,18.943056180003623,53022.88283304001 2025-11-22,20:58:56.000,326,11160818,123285,0,1763845135,13853.996473579995,18.97125270000106,53022.812961840005 2025-11-22,20:58:57.000,326,11160883,123365,0,1763845136,13854.05036406,18.97830183000042,53022.83392320001 2025-11-22,20:58:58.000,326,11160916,122885,0,1763845137,13854.03015513,18.992400089999137,53022.81994896 2025-11-22,20:58:59.000,326,11160813,123045,0,1763845138,13854.04362774999,18.985350959999778,53022.8688588 2025-11-22,20:59:00.000,326,11160824,123045,0,1763845139,13854.08404560999,18.9642035700017,53022.84091032 2025-11-22,20:59:01.000,326,11160761,123005,0,1763845140,13854.13119978,18.992400089999137,53022.88283304001 2025-11-22,20:59:02.000,326,11160773,123205,0,1763845141,13854.097518229995,19.01354748000449,53022.83392320001 2025-11-22,20:59:03.000,326,11160869,123085,0,1763845142,13854.08404560999,18.992400089999137,53022.81994896 2025-11-22,20:59:04.000,326,11160820,123165,0,1763845143,13854.057100369995,18.95715444000234,53022.875845919996 2025-11-22,20:59:05.000,326,11160806,123205,0,1763845144,13854.04362774999,18.9642035700017,53022.83392320001 2025-11-22,20:59:06.000,326,11160888,122605,0,1763845145,13854.0099462,18.893712270000833,53022.80597472001 2025-11-22,20:59:07.000,326,11160768,123005,0,1763845146,13853.88869262,18.865515750003397,53022.81994896 2025-11-22,20:59:08.000,326,11160727,123605,0,1763845147,13853.895428929995,18.85141749000468,53022.84789744 2025-11-22,20:59:09.000,326,11160805,123725,0,1763845148,13853.855011069994,18.865515750003397,53022.81994896 2025-11-22,20:59:10.000,326,11160876,124005,0,1763845149,13853.855011069994,18.830270099999325,53022.875845919996 2025-11-22,20:59:11.000,326,11160822,123085,0,1763845150,13853.774175349994,18.865515750003397,53022.875845919996 2025-11-22,20:59:12.000,326,11160830,123165,0,1763845151,13853.747230109999,18.893712270000833,53022.8688588 2025-11-22,20:59:13.000,326,11160878,123005,0,1763845152,13853.679867009989,18.91485965999891,53022.83392320001 2025-11-22,20:59:14.000,326,11160770,123245,0,1763845153,13853.706812249999,18.950105310002982,53022.83392320001 2025-11-22,20:59:15.000,326,11160880,123005,0,1763845154,13853.673130699994,19.02764574000321,53022.85488456001 2025-11-22,20:59:16.000,326,11160851,123525,0,1763845155,13853.673130699994,19.055842260000645,53022.85488456001 2025-11-22,20:59:17.000,326,11160837,123285,0,1763845156,13853.713548559994,19.168628339997667,53022.861871680005 2025-11-22,20:59:18.000,326,11160870,123205,0,1763845157,13853.693339629994,19.217972250000457,53022.84789744 2025-11-22,20:59:19.000,326,11160807,123285,0,1763845158,13853.733757489994,19.274365290002606,53022.80597472001 2025-11-22,20:59:20.000,326,11160777,123125,0,1763845159,13853.753966419994,19.302561810000043,53022.81994896 2025-11-22,20:59:21.000,326,11160815,123485,0,1763845160,13853.78091165999,19.351905720002833,53022.88283304001 2025-11-22,20:59:22.000,326,11160786,123645,0,1763845161,13853.76070272999,19.36600398000155,53022.89680728 2025-11-22,20:59:23.000,326,11160849,123645,0,1763845162,13853.794384279994,19.36600398000155,53022.85488456001 2025-11-22,20:59:24.000,326,11160756,123565,0,1763845163,13853.767439039999,19.41534789000434,53022.88283304001 2025-11-22,20:59:25.000,326,11160776,123285,0,1763845164,13853.700075939989,19.351905720002833,53022.81994896 2025-11-22,20:59:26.000,326,11160819,122885,0,1763845165,13853.632712839993,19.330758330004755,53022.84789744 2025-11-22,20:59:27.000,326,11160864,123205,0,1763845166,13853.578822359988,19.37305311000091,53022.812961840005 2025-11-22,20:59:28.000,326,11160842,123365,0,1763845167,13853.497986639988,19.274365290002606,53022.82693608 2025-11-22,20:59:29.000,326,11160840,123165,0,1763845168,13853.437359850002,19.281414420001965,53022.83392320001 2025-11-22,20:59:30.000,326,11160810,123285,0,1763845169,13853.376733060002,19.217972250000457,53022.84789744 2025-11-22,20:59:31.000,326,11160860,123165,0,1763845170,13853.268952099992,19.18272660000366,53022.89680728 2025-11-22,20:59:32.000,326,11160835,123525,0,1763845171,13853.242006859997,19.20387399000174,53022.875845919996 2025-11-22,20:59:33.000,326,11160779,123125,0,1763845172,13853.201588999997,19.161579209998308,53022.812961840005 2025-11-22,20:59:34.000,326,11160860,123485,0,1763845173,13853.140962209996,19.14043182000023,53022.79200048 2025-11-22,20:59:35.000,326,11160747,123405,0,1763845174,13853.107280659991,19.098137040004076,53022.75007776 2025-11-22,20:59:36.000,326,11160735,123685,0,1763845175,13853.039917559996,19.126333560001513,53022.77103912 2025-11-22,20:59:37.000,326,11160764,123685,0,1763845176,13853.114016970001,19.098137040004076,53022.77802624 2025-11-22,20:59:38.000,326,11160799,123245,0,1763845177,13853.080335419996,19.112235300002794,53022.75007776 2025-11-22,20:59:39.000,326,11160785,123285,0,1763845178,13853.060126489996,19.126333560001513,53022.77103912 2025-11-22,20:59:40.000,326,11160758,123245,0,1763845179,13853.087071729991,19.13338269000087,53022.7291164 2025-11-22,20:59:41.000,326,11160825,122925,0,1763845180,13853.046653869991,19.168628339997667,53022.70116792 2025-11-22,20:59:42.000,326,11160845,123525,0,1763845181,13853.01297232,19.175677470004302,53022.77802624 2025-11-22,20:59:43.000,326,11160911,123485,0,1763845182,13852.99276339,19.210923120001098,53022.73610352001 2025-11-22,20:59:44.000,326,11160886,123245,0,1763845183,13852.95234553,19.18272660000366,53022.73610352001 2025-11-22,20:59:45.000,326,11160870,123085,0,1763845184,13852.979290769996,19.18977573000302,53022.68020656 2025-11-22,20:59:46.000,326,11160836,123245,0,1763845185,13852.9321366,19.20387399000174,53022.67321944 2025-11-22,20:59:47.000,326,11160766,123165,0,1763845186,13852.858037189995,19.232070509999176,53022.73610352001 2025-11-22,20:59:48.000,326,11160782,124045,0,1763845187,13852.80414670999,19.161579209998308,53022.66623232001 2025-11-22,20:59:49.000,326,11160739,123725,0,1763845188,13852.858037189995,19.14748094999959,53022.68719368001 2025-11-22,20:59:50.000,326,11160686,123685,0,1763845189,13852.82435563999,19.18272660000366,53022.63129672 2025-11-22,21:00:01.000,326,11160697,123565,0,1763845200,13852.898455049995,19.330758330004755,53022.63828384001 2025-11-22,21:00:02.000,326,11160732,123685,0,1763845201,13852.84456456999,19.344856590003474,53022.596361120006 2025-11-22,21:00:03.000,326,11160806,123685,0,1763845202,13852.91192767,19.32370919999812,53022.54745128001 2025-11-22,21:00:04.000,326,11160825,123605,0,1763845203,13852.88498242999,19.330758330004755,53022.54745128001 2025-11-22,21:00:05.000,326,11160842,123205,0,1763845204,13852.82435563999,19.36600398000155,53022.526489920005 2025-11-22,21:00:06.000,326,11160874,123125,0,1763845205,13852.79067409,19.36600398000155,53022.56142552 2025-11-22,21:00:07.000,326,11160795,123045,0,1763845206,13852.79067409,19.38715136999963,53022.575399760004 2025-11-22,21:00:08.000,326,11160807,123205,0,1763845207,13852.68962944,19.38010224000027,53022.5544384 2025-11-22,21:00:09.000,326,11160853,123045,0,1763845208,13852.66942051,19.358954850002192,53022.54745128001 2025-11-22,21:00:10.000,326,11160757,123205,0,1763845209,13852.62226633999,19.394200499998988,53022.56841264001 2025-11-22,21:00:11.000,326,11160815,122645,0,1763845210,13852.635738959994,19.38715136999963,53022.58937400001 2025-11-22,21:00:12.000,326,11160795,123045,0,1763845211,13852.58184847999,19.43649528000242,53022.58937400001 2025-11-22,21:00:13.000,326,11160807,123285,0,1763845212,13852.527957999999,19.4223970200037,53022.58238688 2025-11-22,21:00:14.000,326,11160800,123045,0,1763845213,13852.527957999999,19.443544410001778,53022.53347704 2025-11-22,21:00:15.000,326,11160758,123485,0,1763845214,13852.514485379994,19.443544410001778,53022.46360584 2025-11-22,21:00:16.000,326,11160788,123245,0,1763845215,13852.494276449994,19.499937450003927,53022.49854144001 2025-11-22,21:00:17.000,326,11160812,123485,0,1763845216,13852.487540139999,19.584527010003512,53022.477580080005 2025-11-22,21:00:18.000,326,11160809,123685,0,1763845217,13852.453858589994,19.59157614000287,53022.4845672 2025-11-22,21:00:19.000,326,11160870,123045,0,1763845218,13852.460594899989,19.584527010003512,53022.477580080005 2025-11-22,21:00:20.000,326,11160812,122845,0,1763845219,13852.420177039989,19.619772660000308,53022.45661872 2025-11-22,21:00:21.000,326,11160849,122765,0,1763845220,13852.366286559998,19.640920049998385,53022.477580080005 2025-11-22,21:00:22.000,326,11160885,122885,0,1763845221,13852.366286559998,19.65501831000438,53022.45661872 2025-11-22,21:00:23.000,326,11160833,122685,0,1763845222,13852.332605009993,19.683214830001816,53022.44963160001 2025-11-22,21:00:24.000,326,11160850,122725,0,1763845223,13852.325868699998,19.77485352000076,53022.45661872 2025-11-22,21:00:25.000,326,11160876,122765,0,1763845224,13852.319132389988,19.739607870003965,53022.407708880004 2025-11-22,21:00:26.000,326,11160825,122685,0,1763845225,13852.285450839998,19.83829569000227,53022.38674752 2025-11-22,21:00:27.000,326,11160798,122765,0,1763845226,13852.325868699998,19.82419743000355,53022.407708880004 2025-11-22,21:00:28.000,326,11160866,122485,0,1763845227,13852.325868699998,19.83124656000291,53022.37976040001 2025-11-22,21:00:29.000,326,11160776,123205,0,1763845228,13852.339341319988,19.901737860003777,53022.36578616 2025-11-22,21:00:30.000,326,11160780,123045,0,1763845229,13852.271978219993,19.873541339999065,53022.414696 2025-11-22,21:00:31.000,326,11160829,123045,0,1763845230,13852.305659769998,19.880590469998424,53022.407708880004 2025-11-22,21:00:32.000,326,11160821,122805,0,1763845231,13852.285450839998,19.901737860003777,53022.39373464 2025-11-22,21:00:33.000,326,11160834,122565,0,1763845232,13852.305659769998,19.944032639999932,53022.47059296001 2025-11-22,21:00:34.000,326,11160810,122525,0,1763845233,13852.339341319988,19.936983510000573,53022.40072176001 2025-11-22,21:00:35.000,326,11160815,122365,0,1763845234,13852.339341319988,19.96518002999801,53022.44264448 2025-11-22,21:00:36.000,326,11160841,122445,0,1763845235,13852.339341319988,20.00042568000208,53022.38674752 2025-11-22,21:00:37.000,326,11160776,122565,0,1763845236,13852.305659769998,19.936983510000573,53022.45661872 2025-11-22,21:00:38.000,326,11160837,122405,0,1763845237,13852.231560359993,19.95813089999865,53022.38674752 2025-11-22,21:00:39.000,326,11160860,122405,0,1763845238,13852.224824049998,19.95813089999865,53022.37976040001 2025-11-22,21:00:40.000,326,11160838,122405,0,1763845239,13852.265241909998,19.95108176999929,53022.39373464 2025-11-22,21:00:41.000,326,11160877,122805,0,1763845240,13852.231560359993,19.95108176999929,53022.39373464 2025-11-22,21:00:42.000,326,11160841,122925,0,1763845241,13852.224824049998,20.00042568000208,53022.35181192001 2025-11-22,21:00:43.000,326,11160787,123045,0,1763845242,13852.157460950002,20.02157307000016,53022.37976040001 2025-11-22,21:00:44.000,326,11160866,122685,0,1763845243,13852.117043090002,20.0145239400008,53022.38674752 2025-11-22,21:00:45.000,326,11160871,122765,0,1763845244,13852.150724639992,20.02157307000016,53022.32386344 2025-11-22,21:00:46.000,326,11160794,122565,0,1763845245,13852.143988329997,20.06386785000359,53022.414696 2025-11-22,21:00:47.000,326,11160894,122645,0,1763845246,13852.130515709992,20.04976959000487,53022.38674752 2025-11-22,21:00:48.000,326,11160759,122365,0,1763845247,13852.117043090002,20.07091698000295,53022.39373464 2025-11-22,21:00:49.000,326,11160825,122605,0,1763845248,13852.143988329997,20.042720459998236,53022.38674752 2025-11-22,21:00:50.000,326,11160748,122685,0,1763845249,13852.137252020002,20.077966110002308,53022.37277328001 2025-11-22,21:00:51.000,326,11160777,122725,0,1763845250,13852.130515709992,20.042720459998236,53022.38674752 2025-11-22,21:00:52.000,326,11160829,122485,0,1763845251,13852.123779399997,20.042720459998236,53022.36578616 2025-11-22,21:00:53.000,326,11160863,122765,0,1763845252,13852.157460950002,20.06386785000359,53022.37277328001 2025-11-22,21:00:54.000,326,11160820,122725,0,1763845253,13852.143988329997,20.099113500000385,53022.36578616 2025-11-22,21:00:55.000,326,11160799,122525,0,1763845254,13852.177669880002,20.092064370001026,53022.32386344 2025-11-22,21:00:56.000,326,11160843,123005,0,1763845255,13852.197878810002,20.07091698000295,53022.33085056001 2025-11-22,21:00:57.000,326,11160805,123445,0,1763845256,13852.184406189997,20.092064370001026,53022.309889200005 2025-11-22,21:00:58.000,326,11160770,123045,0,1763845257,13852.177669880002,20.085015240001667,53022.31687632 2025-11-22,21:00:59.000,326,11160869,122925,0,1763845258,13852.191142499993,20.106162629999744,53022.2749536 2025-11-22,21:01:00.000,326,11160782,122525,0,1763845259,13852.177669880002,20.162555670001893,53022.28194072001 2025-11-22,21:01:01.000,326,11160784,122445,0,1763845260,13852.157460950002,20.18370305999997,53022.26796648 2025-11-22,21:01:02.000,326,11160818,122725,0,1763845261,13852.130515709992,20.2259978400034,53022.3448248 2025-11-22,21:01:03.000,326,11160768,122565,0,1763845262,13852.117043090002,20.218948710004042,53022.26796648 2025-11-22,21:01:04.000,326,11160780,122605,0,1763845263,13852.096834160002,20.268292619999556,53022.28194072001 2025-11-22,21:01:05.000,326,11160805,122365,0,1763845264,13852.103570469997,20.24714523000148,53022.24700512 2025-11-22,21:01:06.000,326,11160849,122365,0,1763845265,13852.103570469997,20.24714523000148,53022.26796648 2025-11-22,21:01:07.000,326,11160744,122445,0,1763845266,13852.076625230002,20.24714523000148,53022.240018000004 2025-11-22,21:01:08.000,326,11160856,122605,0,1763845267,13852.083361539997,20.24714523000148,53022.309889200005 2025-11-22,21:01:09.000,326,11160829,122485,0,1763845268,13852.049679989992,20.24009610000212,53022.26796648 2025-11-22,21:01:10.000,326,11160746,123365,0,1763845269,13852.029471059992,20.2259978400034,53022.23303088001 2025-11-22,21:01:11.000,326,11160818,123165,0,1763845270,13852.083361539997,20.211899580004683,53022.240018000004 2025-11-22,21:01:12.000,326,11160809,123365,0,1763845271,13852.063152609997,20.2259978400034,53022.21905664 2025-11-22,21:01:13.000,326,11160847,123405,0,1763845272,13852.083361539997,20.2259978400034,53022.25399224001 2025-11-22,21:01:14.000,326,11160792,123005,0,1763845273,13852.090097849992,20.211899580004683,53022.21206952001 2025-11-22,21:01:15.000,326,11160826,122925,0,1763845274,13852.103570469997,20.24009610000212,53022.20508240001 2025-11-22,21:01:16.000,326,11160776,122885,0,1763845275,13852.110306779992,20.204850449998048,53022.24700512 2025-11-22,21:01:17.000,326,11160835,122965,0,1763845276,13852.150724639992,20.19075218999933,53022.28892784 2025-11-22,21:01:18.000,326,11160801,122885,0,1763845277,13852.184406189997,20.24009610000212,53022.260979360006 2025-11-22,21:01:19.000,326,11160883,122845,0,1763845278,13852.197878810002,20.24009610000212,53022.24700512 2025-11-22,21:01:20.000,326,11160861,122845,0,1763845279,13852.238296670002,20.24009610000212,53022.24700512 2025-11-22,21:01:21.000,326,11160841,123365,0,1763845280,13852.258505600003,20.261243490000197,53022.21905664 2025-11-22,21:01:22.000,326,11160837,122725,0,1763845281,13852.251769289993,20.23304697000276,53022.21905664 2025-11-22,21:01:23.000,326,11160847,123285,0,1763845282,13852.278714530003,20.23304697000276,53022.309889200005 2025-11-22,21:01:24.000,326,11160808,123245,0,1763845283,13852.359550249988,20.218948710004042,53022.21206952001 2025-11-22,21:01:25.000,326,11160767,123285,0,1763845284,13852.305659769998,20.204850449998048,53022.23303088001 2025-11-22,21:01:26.000,326,11160812,123285,0,1763845285,13852.359550249988,20.2259978400034,53022.30290208001 2025-11-22,21:01:27.000,326,11160835,122685,0,1763845286,13852.366286559998,20.261243490000197,53022.33783768 2025-11-22,21:01:28.000,326,11160803,122925,0,1763845287,13852.440385969989,20.282390879998275,53022.32386344 2025-11-22,21:01:29.000,326,11160868,123045,0,1763845288,13852.420177039989,20.310587400002987,53022.309889200005 2025-11-22,21:01:30.000,326,11160875,122885,0,1763845289,13852.453858589994,20.345833049999783,53022.2749536 2025-11-22,21:01:31.000,326,11160765,122565,0,1763845290,13852.494276449994,20.331734790001065,53022.28194072001 2025-11-22,21:01:32.000,326,11160903,122605,0,1763845291,13852.494276449994,20.345833049999783,53022.31687632 2025-11-22,21:01:33.000,326,11160837,122365,0,1763845292,13852.521221689989,20.36698043999786,53022.29591496 2025-11-22,21:01:34.000,326,11160814,122205,0,1763845293,13852.501012759989,20.338783920000424,53022.23303088001 2025-11-22,21:01:35.000,326,11160773,122445,0,1763845294,13852.575112169994,20.381078700003854,53022.260979360006 2025-11-22,21:01:36.000,326,11160791,122365,0,1763845295,13852.554903239994,20.282390879998275,53022.240018000004 2025-11-22,21:01:37.000,326,11160859,122805,0,1763845296,13852.60205740999,20.261243490000197,53022.29591496 2025-11-22,21:01:38.000,326,11160769,122805,0,1763845297,13852.58184847999,20.261243490000197,53022.32386344 2025-11-22,21:01:39.000,326,11160884,122845,0,1763845298,13852.554903239994,20.19780131999869,53022.31687632 2025-11-22,21:01:40.000,326,11160824,122765,0,1763845299,13852.588584789999,20.113211759999103,53022.28194072001 2025-11-22,21:01:41.000,326,11160816,121965,0,1763845300,13852.615530029994,20.12731001999782,53022.33085056001 2025-11-22,21:01:42.000,326,11160813,122125,0,1763845301,13852.635738959994,20.12731001999782,53022.33783768 2025-11-22,21:01:43.000,326,11160824,122565,0,1763845302,13852.608793719999,20.106162629999744,53022.309889200005 2025-11-22,21:01:44.000,326,11160777,122405,0,1763845303,13852.635738959994,20.162555670001893,53022.29591496 2025-11-22,21:01:45.000,326,11160780,123045,0,1763845304,13852.58184847999,20.148457410003175,53022.32386344 2025-11-22,21:01:46.000,326,11160807,122445,0,1763845305,13852.595321099994,20.141408280003816,53022.2749536 2025-11-22,21:01:47.000,326,11160818,122725,0,1763845306,13852.635738959994,20.19075218999933,53022.30290208001 2025-11-22,21:01:48.000,326,11160895,122765,0,1763845307,13852.608793719999,20.155506540002534,53022.25399224001 2025-11-22,21:01:49.000,326,11160844,123045,0,1763845308,13852.66942051,20.19780131999869,53022.36578616 2025-11-22,21:01:50.000,326,11160828,123165,0,1763845309,13852.676156819995,20.28944001000491,53022.28892784 2025-11-22,21:01:51.000,326,11160855,123285,0,1763845310,13852.655947889994,20.261243490000197,53022.35181192001 2025-11-22,21:01:52.000,326,11160771,123205,0,1763845311,13852.70310205999,20.29648914000427,53022.28892784 2025-11-22,21:01:53.000,326,11160803,123285,0,1763845312,13852.72331098999,20.331734790001065,53022.28194072001 2025-11-22,21:01:54.000,326,11160757,122925,0,1763845313,13852.79067409,20.338783920000424,53022.28892784 2025-11-22,21:01:55.000,326,11160804,122685,0,1763845314,13852.777201469995,20.331734790001065,53022.32386344 2025-11-22,21:01:56.000,326,11160745,122685,0,1763845315,13852.817619329995,20.331734790001065,53022.28892784 2025-11-22,21:01:57.000,326,11160828,122645,0,1763845316,13852.82435563999,20.324685660001705,53022.30290208001 2025-11-22,21:01:58.000,326,11160785,122725,0,1763845317,13852.898455049995,20.310587400002987,53022.35181192001 2025-11-22,21:01:59.000,326,11160829,122725,0,1763845318,13852.858037189995,20.29648914000427,53022.358799040005 2025-11-22,21:02:00.000,326,11160803,122685,0,1763845319,13852.90519135999,20.275341749998915,53022.32386344 2025-11-22,21:02:01.000,326,11160807,122685,0,1763845320,13852.89171874,20.2259978400034,53022.358799040005 2025-11-22,21:02:02.000,326,11160768,122765,0,1763845321,13852.878246119995,20.162555670001893,53022.29591496 2025-11-22,21:02:03.000,326,11160838,122925,0,1763845322,13852.92540028999,20.162555670001893,53022.36578616 2025-11-22,21:02:04.000,326,11160782,122565,0,1763845323,13852.92540028999,20.162555670001893,53022.33783768 2025-11-22,21:02:05.000,326,11160771,122685,0,1763845324,13852.92540028999,20.17665393000061,53022.35181192001 2025-11-22,21:02:06.000,326,11160804,122725,0,1763845325,13852.96581814999,20.19075218999933,53022.37277328001 2025-11-22,21:02:07.000,326,11160781,122205,0,1763845326,13852.99276339,20.23304697000276,53022.33783768 2025-11-22,21:02:08.000,326,11160879,122365,0,1763845327,13853.03318125,20.211899580004683,53022.35181192001 2025-11-22,21:02:09.000,326,11160784,122285,0,1763845328,13853.080335419996,20.24009610000212,53022.33085056001 2025-11-22,21:02:10.000,326,11160850,122485,0,1763845329,13853.147698519992,20.17665393000061,53022.33085056001 2025-11-22,21:02:11.000,326,11160898,122125,0,1763845330,13853.147698519992,20.204850449998048,53022.3448248 2025-11-22,21:02:12.000,326,11160748,122525,0,1763845331,13853.194852690001,20.162555670001893,53022.3448248 2025-11-22,21:02:13.000,326,11160864,122165,0,1763845332,13853.275688410002,20.148457410003175,53022.35181192001 2025-11-22,21:02:14.000,326,11160777,122565,0,1763845333,13853.343051509997,20.099113500000385,53022.3448248 2025-11-22,21:02:15.000,326,11160778,122565,0,1763845334,13853.403678299997,20.07091698000295,53022.36578616 2025-11-22,21:02:16.000,326,11160760,122765,0,1763845335,13853.437359850002,20.085015240001667,53022.33085056001 2025-11-22,21:02:17.000,326,11160809,122965,0,1763845336,13853.504722949998,20.00042568000208,53022.309889200005 2025-11-22,21:02:18.000,326,11160849,122805,0,1763845337,13853.599031289988,20.00747481000144,53022.37277328001 2025-11-22,21:02:19.000,326,11160798,123205,0,1763845338,13853.666394389998,19.972229160004645,53022.36578616 2025-11-22,21:02:20.000,326,11160865,122645,0,1763845339,13853.679867009989,19.95108176999929,53022.3448248 2025-11-22,21:02:21.000,326,11160829,122845,0,1763845340,13853.78091165999,19.993376550002722,53022.33783768 2025-11-22,21:02:22.000,326,11160790,122565,0,1763845341,13853.807856899999,19.95108176999929,53022.407708880004 2025-11-22,21:02:23.000,326,11160819,122445,0,1763845342,13853.90216523999,19.96518002999801,53022.407708880004 2025-11-22,21:02:24.000,326,11160787,122565,0,1763845343,13853.956055719995,19.95813089999865,53022.44963160001 2025-11-22,21:02:25.000,326,11160754,122805,0,1763845344,13853.96279202999,19.901737860003777,53022.44264448 2025-11-22,21:02:26.000,326,11160868,122845,0,1763845345,13854.0099462,19.873541339999065,53022.37976040001 2025-11-22,21:02:27.000,326,11160815,122685,0,1763845346,13854.06383667999,19.859443080000347,53022.43565736 2025-11-22,21:02:28.000,326,11160827,122885,0,1763845347,13854.07057299,19.810099170004833,53022.49155432 2025-11-22,21:02:29.000,326,11160850,122885,0,1763845348,13854.077309299995,19.78895177999948,53022.51950280001 2025-11-22,21:02:30.000,326,11160834,122925,0,1763845349,13854.13119978,19.718460479998612,53022.526489920005 2025-11-22,21:02:31.000,326,11160859,123245,0,1763845350,13854.13119978,19.65501831000438,53022.54046416001 2025-11-22,21:02:32.000,326,11160752,123285,0,1763845351,13854.178353949996,19.647969179997745,53022.53347704 2025-11-22,21:02:33.000,326,11160733,123245,0,1763845352,13854.259189669996,19.60567440000159,53022.58937400001 2025-11-22,21:02:34.000,326,11160838,122725,0,1763845353,13854.279398599996,19.56337961999816,53022.65225808 2025-11-22,21:02:35.000,326,11160770,122805,0,1763845354,13854.319816459996,19.514035710002645,53022.596361120006 2025-11-22,21:02:36.000,326,11160826,122725,0,1763845355,13854.387179559992,19.464691799999855,53022.63129672 2025-11-22,21:02:37.000,326,11160787,122725,0,1763845356,13854.420861109997,19.443544410001778,53022.60334824 2025-11-22,21:02:38.000,326,11160855,122885,0,1763845357,13854.407388489992,19.408298759997706,53022.6243096 2025-11-22,21:02:39.000,326,11160767,122725,0,1763845358,13854.528642069992,19.401249629998347,53022.61732248001 2025-11-22,21:02:40.000,326,11160852,122925,0,1763845359,13854.575796240002,19.401249629998347,53022.63828384001 2025-11-22,21:02:41.000,326,11160852,123285,0,1763845360,13854.629686719993,19.42944615000306,53022.65225808 2025-11-22,21:02:42.000,326,11160751,122885,0,1763845361,13854.683577199998,19.506986580003286,53022.63129672 2025-11-22,21:02:43.000,326,11160858,122525,0,1763845362,13854.683577199998,19.492888320004568,53022.6592452 2025-11-22,21:02:44.000,326,11160695,123165,0,1763845363,13854.757676609988,19.54223223000008,53022.70116792 2025-11-22,21:02:45.000,326,11160792,123205,0,1763845364,13854.757676609988,19.54928135999944,53022.72212928 2025-11-22,21:02:46.000,326,11160810,123405,0,1763845365,13854.750940299993,19.521084840002004,53022.68020656 2025-11-22,21:02:47.000,326,11160819,122445,0,1763845366,13854.804830779998,19.535183100000722,53022.65225808 2025-11-22,21:02:48.000,326,11160790,122885,0,1763845367,13854.858721259989,19.577477880004153,53022.73610352001 2025-11-22,21:02:49.000,326,11160885,122845,0,1763845368,13854.838512329989,19.619772660000308,53022.743090640004 2025-11-22,21:02:50.000,326,11160847,122925,0,1763845369,13854.845248639998,19.59862527000223,53022.7291164 2025-11-22,21:02:51.000,326,11160811,122805,0,1763845370,13854.899139119989,19.577477880004153,53022.7291164 2025-11-22,21:02:52.000,326,11160754,122685,0,1763845371,13854.885666499998,19.570428750004794,53022.75007776 2025-11-22,21:02:53.000,326,11160843,122645,0,1763845372,13854.912611739994,19.535183100000722,53022.72212928 2025-11-22,21:02:54.000,326,11160796,122965,0,1763845373,13854.926084359999,19.528133970001363,53022.77802624 2025-11-22,21:02:55.000,326,11160760,123005,0,1763845374,13854.959765909989,19.506986580003286,53022.75706488001 2025-11-22,21:02:56.000,326,11160870,122965,0,1763845375,13855.00018376999,19.485839189997932,53022.764052000006 2025-11-22,21:02:57.000,326,11160810,123405,0,1763845376,13854.986711149999,19.42944615000306,53022.83392320001 2025-11-22,21:02:58.000,326,11160839,123405,0,1763845377,13854.946293289999,19.394200499998988,53022.84789744 2025-11-22,21:02:59.000,326,11160832,123685,0,1763845378,13855.006920079999,19.41534789000434,53022.83392320001 2025-11-22,21:03:00.000,326,11160881,123485,0,1763845379,13854.97997483999,19.41534789000434,53022.81994896 2025-11-22,21:03:01.000,326,11160831,122805,0,1763845380,13855.013656389994,19.408298759997706,53022.89680728 2025-11-22,21:03:02.000,326,11160770,123205,0,1763845381,13855.02039269999,19.457642670000496,53022.910781520004 2025-11-22,21:03:03.000,326,11160852,123085,0,1763845382,13854.97997483999,19.443544410001778,53022.95270424001 2025-11-22,21:03:04.000,326,11160817,122925,0,1763845383,13854.973238529994,19.464691799999855,53022.931742880006 2025-11-22,21:03:05.000,326,11160796,123045,0,1763845384,13854.973238529994,19.457642670000496,53022.89680728 2025-11-22,21:03:06.000,326,11160819,122565,0,1763845385,13855.00018376999,19.535183100000722,53022.910781520004 2025-11-22,21:03:07.000,326,11160807,122965,0,1763845386,13854.97997483999,19.499937450003927,53022.92475576001 2025-11-22,21:03:08.000,326,11160750,122685,0,1763845387,13854.959765909989,19.54223223000008,53022.8688588 2025-11-22,21:03:09.000,326,11160862,123085,0,1763845388,13854.959765909989,19.54928135999944,53022.84091032 2025-11-22,21:03:10.000,326,11160843,123365,0,1763845389,13855.006920079999,19.60567440000159,53022.875845919996 2025-11-22,21:03:11.000,326,11160863,123325,0,1763845390,13854.993447459994,19.61272353000095,53022.95270424001 2025-11-22,21:03:12.000,326,11160746,123645,0,1763845391,13855.054074249994,19.619772660000308,53022.94571712 2025-11-22,21:03:13.000,326,11160852,123525,0,1763845392,13855.06754687,19.66206744000374,53022.95969136 2025-11-22,21:03:14.000,326,11160776,123045,0,1763845393,13855.08101948999,19.626821789999667,53022.980652720005 2025-11-22,21:03:15.000,326,11160803,122965,0,1763845394,13855.12817366,19.683214830001816,53022.92475576001 2025-11-22,21:03:16.000,326,11160819,123205,0,1763845395,13855.155118899995,19.640920049998385,53023.00161408001 2025-11-22,21:03:17.000,326,11160862,123045,0,1763845396,13855.22248199999,19.683214830001816,53022.980652720005 2025-11-22,21:03:18.000,326,11160778,123205,0,1763845397,13855.26289985999,19.72550960999797,53023.00161408001 2025-11-22,21:03:19.000,326,11160876,122885,0,1763845398,13855.24942724,19.683214830001816,53022.980652720005 2025-11-22,21:03:20.000,326,11160830,122805,0,1763845399,13855.256163549995,19.704362219999894,53022.95969136 2025-11-22,21:03:21.000,326,11160776,122885,0,1763845400,13855.22921831,19.704362219999894,53023.01558832 2025-11-22,21:03:22.000,326,11160770,123085,0,1763845401,13855.235954619995,19.697313090000534,53023.029562560005 2025-11-22,21:03:23.000,326,11160800,123085,0,1763845402,13855.276372479995,19.732558740004606,53023.07148528001 2025-11-22,21:03:24.000,326,11160852,123365,0,1763845403,13855.24942724,19.704362219999894,53023.0086012 2025-11-22,21:03:25.000,326,11160821,123485,0,1763845404,13855.22921831,19.718460479998612,53023.03654968 2025-11-22,21:03:26.000,326,11160876,123405,0,1763845405,13855.20900938,19.739607870003965,53023.02257544001 2025-11-22,21:03:27.000,326,11160816,123485,0,1763845406,13855.195536759995,19.704362219999894,53023.029562560005 2025-11-22,21:03:28.000,326,11160908,122725,0,1763845407,13855.22921831,19.669116570003098,53023.078472400004 2025-11-22,21:03:29.000,326,11160781,123005,0,1763845408,13855.18880045,19.72550960999797,53023.07148528001 2025-11-22,21:03:30.000,326,11160834,123045,0,1763845409,13855.215745689995,19.746657000003324,53023.078472400004 2025-11-22,21:03:31.000,326,11160885,123165,0,1763845410,13855.24269092999,19.753706130002683,53023.08545952 2025-11-22,21:03:32.000,326,11160840,122925,0,1763845411,13855.28310878999,19.718460479998612,53023.078472400004 2025-11-22,21:03:33.000,326,11160845,123165,0,1763845412,13855.28310878999,19.732558740004606,53023.043536799996 2025-11-22,21:03:34.000,326,11160847,122845,0,1763845413,13855.296581409995,19.683214830001816,53023.06449816 2025-11-22,21:03:35.000,326,11160799,122765,0,1763845414,13855.30331771999,19.697313090000534,53023.08545952 2025-11-22,21:03:36.000,326,11160797,122845,0,1763845415,13855.39088975,19.66206744000374,53023.13436936 2025-11-22,21:03:37.000,326,11160846,123165,0,1763845416,13855.357208199996,19.633870919999026,53023.19026632001 2025-11-22,21:03:38.000,326,11160800,123365,0,1763845417,13855.31005403,19.669116570003098,53023.14135648001 2025-11-22,21:03:39.000,326,11160865,123325,0,1763845418,13855.2898451,19.61272353000095,53023.17629208 2025-11-22,21:03:40.000,326,11160876,123165,0,1763845419,13855.28310878999,19.59862527000223,53023.211227679996 2025-11-22,21:03:41.000,326,11160809,122565,0,1763845420,13855.2898451,19.584527010003512,53023.20424056 2025-11-22,21:03:42.000,326,11160743,122645,0,1763845421,13855.276372479995,19.56337961999816,53023.21821480001 2025-11-22,21:03:43.000,326,11160822,122525,0,1763845422,13855.26289985999,19.521084840002004,53023.26013752001 2025-11-22,21:03:44.000,326,11160770,122085,0,1763845423,13855.235954619995,19.54928135999944,53023.22520192 2025-11-22,21:03:45.000,326,11160784,122525,0,1763845424,13855.20227306999,19.56337961999816,53023.22520192 2025-11-22,21:03:46.000,326,11160815,122565,0,1763845425,13855.175327829995,19.54223223000008,53023.22520192 2025-11-22,21:03:47.000,326,11160774,122605,0,1763845426,13855.12817366,19.59157614000287,53023.23218904 2025-11-22,21:03:48.000,326,11160898,122845,0,1763845427,13855.094492109994,19.584527010003512,53023.22520192 2025-11-22,21:03:49.000,326,11160809,122725,0,1763845428,13855.114701039995,19.633870919999026,53023.29507312 2025-11-22,21:03:50.000,326,11160845,122605,0,1763845429,13855.14838259,19.640920049998385,53023.28808600001 2025-11-22,21:03:51.000,326,11160827,123205,0,1763845430,13855.134909969995,19.697313090000534,53023.197253440005 2025-11-22,21:03:52.000,326,11160821,123245,0,1763845431,13855.14838259,19.79600090999884,53023.211227679996 2025-11-22,21:03:53.000,326,11160779,123125,0,1763845432,13855.114701039995,19.7678043900014,53023.23218904 2025-11-22,21:03:54.000,326,11160845,122845,0,1763845433,13855.10796473,19.84534482000163,53023.22520192 2025-11-22,21:03:55.000,326,11160811,122565,0,1763845434,13855.10122841999,19.84534482000163,53023.2531504 2025-11-22,21:03:56.000,326,11160787,123125,0,1763845435,13855.10796473,19.83829569000227,53023.2531504 2025-11-22,21:03:57.000,326,11160842,122645,0,1763845436,13855.06754687,19.852393950000987,53023.27411176 2025-11-22,21:03:58.000,326,11160819,122365,0,1763845437,13855.10122841999,19.852393950000987,53023.30206024 2025-11-22,21:03:59.000,326,11160778,122525,0,1763845438,13855.094492109994,19.873541339999065,53023.30206024 2025-11-22,21:04:00.000,326,11160853,122725,0,1763845439,13855.074283179994,19.83124656000291,53023.28808600001 2025-11-22,21:04:01.000,326,11160766,122685,0,1763845440,13855.074283179994,19.83829569000227,53023.28808600001 2025-11-22,21:04:02.000,326,11160793,122605,0,1763845441,13855.04733794,19.753706130002683,53023.27411176 2025-11-22,21:04:03.000,326,11160832,122645,0,1763845442,13855.0877558,19.760755260002043,53023.246163280004 2025-11-22,21:04:04.000,326,11160922,123005,0,1763845443,13855.033865319994,19.78190265000012,53023.30206024 2025-11-22,21:04:05.000,326,11160804,122885,0,1763845444,13855.04060162999,19.7678043900014,53023.30206024 2025-11-22,21:04:06.000,326,11160828,123325,0,1763845445,13855.054074249994,19.711411349999253,53023.30904736001 2025-11-22,21:04:07.000,326,11160840,122685,0,1763845446,13855.10796473,19.704362219999894,53023.28808600001 2025-11-22,21:04:08.000,326,11160838,122765,0,1763845447,13855.074283179994,19.697313090000534,53023.316034480005 2025-11-22,21:04:09.000,326,11160781,122725,0,1763845448,13855.054074249994,19.640920049998385,53023.316034480005 2025-11-22,21:04:10.000,326,11160911,122605,0,1763845449,13855.06754687,19.66206744000374,53023.34398296 2025-11-22,21:04:11.000,326,11160843,122845,0,1763845450,13855.074283179994,19.66206744000374,53023.316034480005 2025-11-22,21:04:12.000,326,11160862,122965,0,1763845451,13855.04733794,19.619772660000308,53023.33699584001 2025-11-22,21:04:13.000,326,11160793,122805,0,1763845452,13855.08101948999,19.626821789999667,53023.35097008 2025-11-22,21:04:14.000,326,11160809,122805,0,1763845453,13855.04060162999,19.619772660000308,53023.364944320005 2025-11-22,21:04:15.000,326,11160778,122765,0,1763845454,13855.074283179994,19.60567440000159,53023.378918559996 2025-11-22,21:04:16.000,326,11160829,122805,0,1763845455,13855.074283179994,19.640920049998385,53023.33699584001 2025-11-22,21:04:17.000,326,11160835,123325,0,1763845456,13855.0877558,19.66206744000374,53023.35795720001 2025-11-22,21:04:18.000,326,11160727,123325,0,1763845457,13855.06081055999,19.669116570003098,53023.35097008 2025-11-22,21:04:19.000,326,11160771,123245,0,1763845458,13855.02039269999,19.669116570003098,53023.3230216 2025-11-22,21:04:20.000,326,11160882,123005,0,1763845459,13855.08101948999,19.633870919999026,53023.35097008 2025-11-22,21:04:21.000,326,11160798,123005,0,1763845460,13855.06754687,19.633870919999026,53023.3230216 2025-11-22,21:04:22.000,326,11160804,122725,0,1763845461,13855.12817366,19.669116570003098,53023.39987992 2025-11-22,21:04:23.000,326,11160796,123045,0,1763845462,13855.12143734999,19.626821789999667,53023.37193144 2025-11-22,21:04:24.000,326,11160817,122845,0,1763845463,13855.094492109994,19.669116570003098,53023.38590568001 2025-11-22,21:04:25.000,326,11160810,122765,0,1763845464,13855.08101948999,19.59157614000287,53023.364944320005 2025-11-22,21:04:26.000,326,11160797,122845,0,1763845465,13855.074283179994,19.59157614000287,53023.33000872 2025-11-22,21:04:27.000,326,11160813,122845,0,1763845466,13855.094492109994,19.59862527000223,53023.37193144 2025-11-22,21:04:28.000,326,11160796,122885,0,1763845467,13855.10122841999,19.59862527000223,53023.3928928 2025-11-22,21:04:29.000,326,11160838,122885,0,1763845468,13855.094492109994,19.633870919999026,53023.33699584001 2025-11-22,21:04:30.000,326,11160847,123365,0,1763845469,13855.10796473,19.570428750004794,53023.3928928 2025-11-22,21:04:31.000,326,11160770,123525,0,1763845470,13855.054074249994,19.61272353000095,53023.33699584001 2025-11-22,21:04:32.000,326,11160819,123325,0,1763845471,13855.04733794,19.59862527000223,53023.42782840001 2025-11-22,21:04:33.000,326,11160774,123565,0,1763845472,13855.08101948999,19.577477880004153,53023.37193144 2025-11-22,21:04:34.000,326,11160821,123405,0,1763845473,13855.04733794,19.626821789999667,53023.42084128 2025-11-22,21:04:35.000,326,11160797,122965,0,1763845474,13855.006920079999,19.584527010003512,53023.40686704001 2025-11-22,21:04:36.000,326,11160890,123205,0,1763845475,13855.00018376999,19.56337961999816,53023.39987992 2025-11-22,21:04:37.000,326,11160802,123165,0,1763845476,13855.006920079999,19.521084840002004,53023.44180264 2025-11-22,21:04:38.000,326,11160837,123045,0,1763845477,13855.013656389994,19.478790059998573,53023.3928928 2025-11-22,21:04:39.000,326,11160768,122925,0,1763845478,13854.97997483999,19.478790059998573,53023.42782840001 2025-11-22,21:04:40.000,326,11160861,122805,0,1763845479,13854.953029599994,19.450593540001137,53023.38590568001 2025-11-22,21:04:41.000,326,11160875,123045,0,1763845480,13854.959765909989,19.42944615000306,53023.42782840001 2025-11-22,21:04:42.000,326,11160845,122925,0,1763845481,13854.905875429999,19.43649528000242,53023.34398296 2025-11-22,21:04:43.000,326,11160821,122885,0,1763845482,13854.899139119989,19.443544410001778,53023.33699584001 2025-11-22,21:04:44.000,326,11160777,123445,0,1763845483,13854.865457569998,19.42944615000306,53023.33699584001 2025-11-22,21:04:45.000,326,11160649,123325,0,1763845484,13854.872193879994,19.394200499998988,53023.38590568001 2025-11-22,21:04:46.000,326,11160815,123405,0,1763845485,13854.851984949993,19.408298759997706,53023.38590568001 2025-11-22,21:04:47.000,326,11160848,123645,0,1763845486,13854.878930189989,19.43649528000242,53023.3928928 2025-11-22,21:04:48.000,326,11160858,123085,0,1763845487,13854.899139119989,19.471740929999214,53023.3928928 2025-11-22,21:04:49.000,326,11160835,122565,0,1763845488,13854.905875429999,19.521084840002004,53023.38590568001 2025-11-22,21:04:50.000,326,11160878,122965,0,1763845489,13854.912611739994,19.54223223000008,53023.37193144 2025-11-22,21:04:51.000,326,11160795,123045,0,1763845490,13854.939556979989,19.54223223000008,53023.33699584001 2025-11-22,21:04:52.000,326,11160827,122645,0,1763845491,13854.959765909989,19.60567440000159,53023.37193144 2025-11-22,21:04:53.000,326,11160793,122845,0,1763845492,13854.939556979989,19.59157614000287,53023.37193144 2025-11-22,21:04:54.000,326,11160847,122925,0,1763845493,13855.013656389994,19.619772660000308,53023.35795720001 2025-11-22,21:04:55.000,326,11160837,123045,0,1763845494,13855.006920079999,19.577477880004153,53023.33000872 2025-11-22,21:04:56.000,326,11160829,122925,0,1763845495,13855.006920079999,19.535183100000722,53023.3230216 2025-11-22,21:04:57.000,326,11160820,123685,0,1763845496,13855.027129009999,19.514035710002645,53023.34398296 2025-11-22,21:04:58.000,326,11160784,123485,0,1763845497,13855.074283179994,19.450593540001137,53023.34398296 2025-11-22,21:04:59.000,326,11160832,123325,0,1763845498,13855.094492109994,19.4223970200037,53023.33000872 2025-11-22,21:05:00.000,326,11160750,123525,0,1763845499,13855.10796473,19.36600398000155,53023.364944320005 2025-11-22,21:05:01.000,326,11160847,123005,0,1763845500,13855.114701039995,19.295512680000684,53023.378918559996 2025-11-22,21:05:02.000,326,11160875,122845,0,1763845501,13855.114701039995,19.225021379999816,53023.33699584001 2025-11-22,21:05:03.000,326,11160859,122965,0,1763845502,13855.10796473,19.19682486000238,53023.29507312 2025-11-22,21:05:04.000,326,11160799,123085,0,1763845503,13855.114701039995,19.105186170003435,53023.35097008 2025-11-22,21:05:05.000,326,11160752,123205,0,1763845504,13855.14838259,19.119284430002153,53023.35795720001 2025-11-22,21:05:06.000,326,11160776,123085,0,1763845505,13855.12143734999,19.076989649998723,53023.30206024 2025-11-22,21:05:07.000,326,11160878,123125,0,1763845506,13855.175327829995,18.992400089999137,53023.34398296 2025-11-22,21:05:08.000,326,11160875,123205,0,1763845507,13855.20900938,18.950105310002982,53023.35097008 2025-11-22,21:05:09.000,326,11160814,123205,0,1763845508,13855.215745689995,18.9642035700017,53023.37193144 2025-11-22,21:05:10.000,326,11160817,123045,0,1763845509,13855.20227306999,18.893712270000833,53023.39987992 2025-11-22,21:05:11.000,326,11160789,123485,0,1763845510,13855.20900938,18.879614010002115,53023.38590568001 2025-11-22,21:05:12.000,326,11160799,123485,0,1763845511,13855.28310878999,18.837319229998684,53023.378918559996 2025-11-22,21:05:13.000,326,11160749,123765,0,1763845512,13855.276372479995,18.844368359998043,53023.316034480005 2025-11-22,21:05:14.000,326,11160794,123605,0,1763845513,13855.316790339995,18.865515750003397,53023.316034480005 2025-11-22,21:05:15.000,326,11160847,123125,0,1763845514,13855.35047189,18.80207358000189,53023.30206024 2025-11-22,21:05:16.000,326,11160870,122965,0,1763845515,13855.377417129996,18.78092619000381,53023.30206024 2025-11-22,21:05:17.000,326,11160774,123325,0,1763845516,13855.41109868,18.79502445000253,53023.34398296 2025-11-22,21:05:18.000,326,11160839,123285,0,1763845517,13855.444780229991,18.7527296699991,53023.33000872 2025-11-22,21:05:19.000,326,11160863,123245,0,1763845518,13855.47172547,18.668140109999513,53023.42782840001 2025-11-22,21:05:20.000,326,11160861,122845,0,1763845519,13855.525615949991,18.654041850000795,53023.35795720001 2025-11-22,21:05:21.000,326,11160954,123205,0,1763845520,13855.559297499996,18.632894460002717,53023.33000872 2025-11-22,21:05:22.000,326,11160834,123165,0,1763845521,13855.599715359996,18.639943590002076,53023.34398296 2025-11-22,21:05:23.000,326,11160899,123085,0,1763845522,13855.626660599992,18.61174707000464,53023.28109888 2025-11-22,21:05:24.000,326,11160804,123485,0,1763845523,13855.646869529992,18.639943590002076,53023.267124640006 2025-11-22,21:05:25.000,326,11160832,123405,0,1763845524,13855.673814770002,18.639943590002076,53023.28808600001 2025-11-22,21:05:26.000,326,11160838,123805,0,1763845525,13855.768123109992,18.632894460002717,53023.3230216 2025-11-22,21:05:27.000,326,11160803,123645,0,1763845526,13855.795068350002,18.696336630004225,53023.23917616001 2025-11-22,21:05:28.000,326,11160860,123205,0,1763845527,13855.795068350002,18.74568053999974,53023.29507312 2025-11-22,21:05:29.000,326,11160807,123525,0,1763845528,13855.842222519997,18.78092619000381,53023.33000872 2025-11-22,21:05:30.000,326,11160798,123245,0,1763845529,13855.896113000003,18.865515750003397,53023.3230216 2025-11-22,21:05:31.000,326,11160745,123205,0,1763845530,13855.923058239998,18.900761400000192,53023.30904736001 2025-11-22,21:05:32.000,326,11160837,123005,0,1763845531,13855.983685029998,18.900761400000192,53023.33699584001 2025-11-22,21:05:33.000,326,11160808,123045,0,1763845532,13855.976948719988,18.97125270000106,53023.35097008 2025-11-22,21:05:34.000,326,11160869,123085,0,1763845533,13856.037575509989,18.97830183000042,53023.364944320005 2025-11-22,21:05:35.000,326,11160796,123365,0,1763845534,13856.003893959998,18.97830183000042,53023.30206024 2025-11-22,21:05:36.000,326,11160811,123165,0,1763845535,13856.044311819998,18.999449219998496,53023.316034480005 2025-11-22,21:05:37.000,326,11160833,123445,0,1763845536,13856.010630269993,18.943056180003623,53023.3928928 2025-11-22,21:05:38.000,326,11160711,123365,0,1763845537,13856.057784439989,18.985350959999778,53023.378918559996 2025-11-22,21:05:39.000,326,11160871,123844,0,1763845538,13856.030839199993,18.936007050004264,53023.33000872 2025-11-22,21:05:40.000,326,11160830,123445,0,1763845539,13856.077993369989,18.858466620004037,53023.44180264 2025-11-22,21:05:41.000,326,11160828,123125,0,1763845540,13856.118411229989,18.85141749000468,53023.364944320005 2025-11-22,21:05:42.000,326,11160815,123005,0,1763845541,13856.138620159989,18.766827929997817,53023.35097008 2025-11-22,21:05:43.000,326,11160862,123125,0,1763845542,13856.158829089989,18.759778799998458,53023.40686704001 2025-11-22,21:05:44.000,326,11160799,123005,0,1763845543,13856.158829089989,18.74568053999974,53023.40686704001 2025-11-22,21:05:45.000,326,11160753,123325,0,1763845544,13856.165565399999,18.668140109999513,53023.42782840001 2025-11-22,21:05:46.000,326,11160801,123125,0,1763845545,13856.205983259999,18.73863141000038,53023.434815520006 2025-11-22,21:05:47.000,326,11160759,123125,0,1763845546,13856.232928499994,18.759778799998458,53023.39987992 2025-11-22,21:05:48.000,326,11160813,123205,0,1763845547,13856.232928499994,18.809122710001247,53023.39987992 2025-11-22,21:05:49.000,326,11160803,123085,0,1763845548,13856.205983259999,18.837319229998684,53023.42782840001 2025-11-22,21:05:50.000,326,11160776,122805,0,1763845549,13856.17903801999,18.893712270000833,53023.38590568001 2025-11-22,21:05:51.000,326,11160835,123005,0,1763845550,13856.21945587999,18.872564880002756,53023.35795720001 2025-11-22,21:05:52.000,326,11160705,123605,0,1763845551,13856.205983259999,18.985350959999778,53023.37193144 2025-11-22,21:05:53.000,326,11160829,123605,0,1763845552,13856.25987373999,18.999449219998496,53023.39987992 2025-11-22,21:05:54.000,326,11160751,123205,0,1763845553,13856.232928499994,19.034694870002568,53023.413854160004 2025-11-22,21:05:55.000,326,11160781,123485,0,1763845554,13856.185774329999,19.055842260000645,53023.46975112 2025-11-22,21:05:56.000,326,11160789,123365,0,1763845555,13856.17903801999,19.091087910004717,53023.3928928 2025-11-22,21:05:57.000,326,11160757,123205,0,1763845556,13856.145356469999,19.02764574000321,53023.39987992 2025-11-22,21:05:58.000,326,11160766,123325,0,1763845557,13856.118411229989,19.069940519999363,53023.434815520006 2025-11-22,21:05:59.000,326,11160839,123405,0,1763845558,13856.104938609998,19.02764574000321,53023.37193144 2025-11-22,21:06:00.000,326,11160816,123485,0,1763845559,13856.057784439989,18.943056180003623,53023.39987992 2025-11-22,21:06:01.000,326,11160818,123205,0,1763845560,13856.030839199993,18.830270099999325,53023.40686704001 2025-11-22,21:06:02.000,326,11160816,123085,0,1763845561,13855.983685029998,18.759778799998458,53023.35795720001 2025-11-22,21:06:03.000,326,11160801,123205,0,1763845562,13855.950003479993,18.654041850000795,53023.413854160004 2025-11-22,21:06:04.000,326,11160828,123885,0,1763845563,13855.869167759993,18.632894460002717,53023.39987992 2025-11-22,21:06:05.000,326,11160782,123685,0,1763845564,13855.848958829993,18.56945229000121,53023.38590568001 2025-11-22,21:06:06.000,326,11160874,123725,0,1763845565,13855.761386799997,18.541255770003772,53023.413854160004 2025-11-22,21:06:07.000,326,11160840,123645,0,1763845566,13855.707496319992,18.49896099000034,53023.378918559996 2025-11-22,21:06:08.000,326,11160868,123085,0,1763845567,13855.687287389992,18.55535403000249,53023.532635200005 2025-11-22,21:06:09.000,326,11160774,123005,0,1763845568,13855.646869529992,18.534206640004413,53023.434815520006 2025-11-22,21:06:10.000,326,11160776,123045,0,1763845569,13855.667078459992,18.583550549999927,53023.364944320005 2025-11-22,21:06:11.000,326,11160759,123005,0,1763845570,13855.660342149997,18.646992720001435,53023.35795720001 2025-11-22,21:06:12.000,326,11160815,123365,0,1763845571,13855.673814770002,18.724533150001662,53023.30904736001 2025-11-22,21:06:13.000,326,11160856,123165,0,1763845572,13855.747914179992,18.766827929997817,53023.30904736001 2025-11-22,21:06:14.000,326,11160777,123245,0,1763845573,13855.754650490002,18.837319229998684,53023.30904736001 2025-11-22,21:06:15.000,326,11160781,123045,0,1763845574,13855.869167759993,18.872564880002756,53023.28808600001 2025-11-22,21:06:16.000,326,11160755,122965,0,1763845575,13855.896113000003,18.90781052999955,53023.29507312 2025-11-22,21:06:17.000,326,11160839,123725,0,1763845576,13855.963476099998,18.879614010002115,53023.30206024 2025-11-22,21:06:18.000,326,11160734,123605,0,1763845577,13856.037575509989,18.90781052999955,53023.29507312 2025-11-22,21:06:19.000,326,11160880,123325,0,1763845578,13856.125147539999,18.85141749000468,53023.29507312 2025-11-22,21:06:20.000,326,11160769,123765,0,1763845579,13856.165565399999,18.85141749000468,53023.28109888 2025-11-22,21:06:21.000,326,11160857,122845,0,1763845580,13856.185774329999,18.80207358000189,53023.211227679996 2025-11-22,21:06:22.000,326,11160886,123245,0,1763845581,13856.152092779994,18.809122710001247,53023.26013752001 2025-11-22,21:06:23.000,326,11160833,123125,0,1763845582,13856.19924694999,18.74568053999974,53023.2531504 2025-11-22,21:06:24.000,326,11160800,123005,0,1763845583,13856.192510639994,18.710434890002944,53023.28808600001 2025-11-22,21:06:25.000,326,11160771,123045,0,1763845584,13856.138620159989,18.703385760003584,53023.28808600001 2025-11-22,21:06:26.000,326,11160830,122925,0,1763845585,13856.084729679998,18.710434890002944,53023.26013752001 2025-11-22,21:06:27.000,326,11160752,123085,0,1763845586,13856.084729679998,18.703385760003584,53023.28109888 2025-11-22,21:06:28.000,326,11160773,123005,0,1763845587,13856.071257059994,18.717484020002303,53023.267124640006 2025-11-22,21:06:29.000,326,11160814,123205,0,1763845588,13856.064520749998,18.766827929997817,53023.27411176 2025-11-22,21:06:30.000,326,11160806,123205,0,1763845589,13856.057784439989,18.78092619000381,53023.246163280004 2025-11-22,21:06:31.000,326,11160822,123045,0,1763845590,13856.030839199993,18.865515750003397,53023.29507312 2025-11-22,21:06:32.000,326,11160817,123205,0,1763845591,13856.084729679998,18.85141749000468,53023.26013752001 2025-11-22,21:06:33.000,326,11160795,123005,0,1763845592,13856.071257059994,18.893712270000833,53023.28808600001 2025-11-22,21:06:34.000,326,11160821,123165,0,1763845593,13856.037575509989,18.92190878999827,53023.26013752001 2025-11-22,21:06:35.000,326,11160834,123005,0,1763845594,13856.104938609998,18.92190878999827,53023.267124640006 2025-11-22,21:06:36.000,326,11160708,122685,0,1763845595,13856.111674919994,18.95715444000234,53023.27411176 2025-11-22,21:06:37.000,326,11160821,122605,0,1763845596,13856.138620159989,18.95715444000234,53023.267124640006 2025-11-22,21:06:38.000,326,11160825,122845,0,1763845597,13856.125147539999,18.928957920004905,53023.26013752001 2025-11-22,21:06:39.000,326,11160748,122805,0,1763845598,13856.118411229989,18.92190878999827,53023.267124640006 2025-11-22,21:06:40.000,326,11160807,122725,0,1763845599,13856.158829089989,18.879614010002115,53023.27411176 2025-11-22,21:06:41.000,326,11160786,122925,0,1763845600,13856.138620159989,18.85141749000468,53023.34398296 2025-11-22,21:06:42.000,326,11160819,122765,0,1763845601,13856.118411229989,18.823220969999966,53023.28109888 2025-11-22,21:06:43.000,326,11160781,122765,0,1763845602,13856.118411229989,18.809122710001247,53023.2531504 2025-11-22,21:06:44.000,326,11160817,123205,0,1763845603,13856.064520749998,18.80207358000189,53023.316034480005 2025-11-22,21:06:45.000,326,11160717,123325,0,1763845604,13856.084729679998,18.78092619000381,53023.28109888 2025-11-22,21:06:46.000,326,11160753,123165,0,1763845605,13855.997157649988,18.78092619000381,53023.33000872 2025-11-22,21:06:47.000,326,11160834,123205,0,1763845606,13855.990421339993,18.78092619000381,53023.29507312 2025-11-22,21:06:48.000,326,11160800,122685,0,1763845607,13856.003893959998,18.80207358000189,53023.26013752001 2025-11-22,21:06:49.000,326,11160841,122725,0,1763845608,13855.983685029998,18.80207358000189,53023.30904736001 2025-11-22,21:06:50.000,326,11160757,122925,0,1763845609,13855.916321930003,18.766827929997817,53023.27411176 2025-11-22,21:06:51.000,326,11160775,122725,0,1763845610,13855.963476099998,18.80207358000189,53023.37193144 2025-11-22,21:06:52.000,326,11160777,122445,0,1763845611,13855.950003479993,18.759778799998458,53023.3230216 2025-11-22,21:06:53.000,326,11160814,122645,0,1763845612,13855.909585619993,18.78797532000317,53023.33699584001 2025-11-22,21:06:54.000,326,11160813,122365,0,1763845613,13855.855695140002,18.74568053999974,53023.30904736001 2025-11-22,21:06:55.000,326,11160807,122645,0,1763845614,13855.862431449998,18.7527296699991,53023.28808600001 2025-11-22,21:06:56.000,326,11160790,122645,0,1763845615,13855.828749899993,18.78797532000317,53023.30206024 2025-11-22,21:06:57.000,326,11160868,123245,0,1763845616,13855.828749899993,18.79502445000253,53023.316034480005 2025-11-22,21:06:58.000,326,11160806,123085,0,1763845617,13855.815277280002,18.773877060004452,53023.30206024 2025-11-22,21:06:59.000,326,11160772,123085,0,1763845618,13855.835486210002,18.823220969999966,53023.364944320005 2025-11-22,21:07:00.000,326,11160760,122765,0,1763845619,13855.842222519997,18.80207358000189,53023.2531504 2025-11-22,21:07:11.000,326,11160770,123085,0,1763845630,13856.30702791,19.01354748000449,53023.40686704001 2025-11-22,21:07:12.000,326,11160853,122965,0,1763845631,13856.313764219994,18.943056180003623,53023.364944320005 2025-11-22,21:07:13.000,326,11160774,122925,0,1763845632,13856.34744577,18.950105310002982,53023.378918559996 2025-11-22,21:07:14.000,326,11160850,123005,0,1763845633,13856.34744577,18.999449219998496,53023.38590568001 2025-11-22,21:07:15.000,326,11160835,122725,0,1763845634,13856.36091838999,18.992400089999137,53023.33000872 2025-11-22,21:07:16.000,326,11160826,122285,0,1763845635,13856.313764219994,18.9642035700017,53023.364944320005 2025-11-22,21:07:17.000,326,11160819,122565,0,1763845636,13856.30702791,18.92190878999827,53023.38590568001 2025-11-22,21:07:18.000,326,11160776,122525,0,1763845637,13856.293555289994,18.928957920004905,53023.434815520006 2025-11-22,21:07:19.000,326,11160862,122325,0,1763845638,13856.26661005,18.886663140001474,53023.38590568001 2025-11-22,21:07:20.000,326,11160772,122445,0,1763845639,13856.21945587999,18.900761400000192,53023.37193144 2025-11-22,21:07:21.000,326,11160770,122365,0,1763845640,13856.19924694999,18.872564880002756,53023.37193144 2025-11-22,21:07:22.000,326,11160762,122285,0,1763845641,13856.21945587999,18.893712270000833,53023.38590568001 2025-11-22,21:07:23.000,326,11160823,122685,0,1763845642,13856.205983259999,18.928957920004905,53023.42782840001 2025-11-22,21:07:24.000,326,11160801,122405,0,1763845643,13856.226192189999,18.97125270000106,53023.413854160004 2025-11-22,21:07:25.000,326,11160748,122605,0,1763845644,13856.21945587999,18.97830183000042,53023.40686704001 2025-11-22,21:07:26.000,326,11160839,123085,0,1763845645,13856.253137429994,19.076989649998723,53023.40686704001 2025-11-22,21:07:27.000,326,11160788,123005,0,1763845646,13856.273346359994,19.076989649998723,53023.3928928 2025-11-22,21:07:28.000,326,11160834,122965,0,1763845647,13856.26661005,19.105186170003435,53023.42782840001 2025-11-22,21:07:29.000,326,11160770,122445,0,1763845648,13856.32723684,19.08403877999808,53023.378918559996 2025-11-22,21:07:30.000,326,11160795,122405,0,1763845649,13856.32723684,19.091087910004717,53023.39987992 2025-11-22,21:07:31.000,326,11160817,122285,0,1763845650,13856.32723684,19.076989649998723,53023.42084128 2025-11-22,21:07:32.000,326,11160782,122605,0,1763845651,13856.28008266999,19.034694870002568,53023.434815520006 2025-11-22,21:07:33.000,326,11160822,122565,0,1763845652,13856.246401119999,19.01354748000449,53023.434815520006 2025-11-22,21:07:34.000,326,11160778,122725,0,1763845653,13856.192510639994,18.992400089999137,53023.434815520006 2025-11-22,21:07:35.000,326,11160837,122445,0,1763845654,13856.138620159989,18.97830183000042,53023.38590568001 2025-11-22,21:07:36.000,326,11160805,122405,0,1763845655,13856.104938609998,18.91485965999891,53023.42782840001 2025-11-22,21:07:37.000,326,11160823,122485,0,1763845656,13855.997157649988,18.91485965999891,53023.413854160004 2025-11-22,21:07:38.000,326,11160779,122725,0,1763845657,13855.976948719988,18.879614010002115,53023.413854160004 2025-11-22,21:07:39.000,326,11160815,123045,0,1763845658,13855.983685029998,18.900761400000192,53023.378918559996 2025-11-22,21:07:40.000,326,11160780,123325,0,1763845659,13855.950003479993,18.92190878999827,53023.38590568001 2025-11-22,21:07:41.000,326,11160726,122645,0,1763845660,13855.963476099998,18.936007050004264,53023.3928928 2025-11-22,21:07:42.000,326,11160829,122725,0,1763845661,13855.990421339993,19.034694870002568,53023.37193144 2025-11-22,21:07:43.000,326,11160848,122645,0,1763845662,13856.044311819998,19.08403877999808,53023.413854160004 2025-11-22,21:07:44.000,326,11160841,123005,0,1763845663,13856.037575509989,19.105186170003435,53023.3928928 2025-11-22,21:07:45.000,326,11160785,122605,0,1763845664,13856.145356469999,19.14043182000023,53023.35097008 2025-11-22,21:07:46.000,326,11160764,122725,0,1763845665,13856.152092779994,19.19682486000238,53023.38590568001 2025-11-22,21:07:47.000,326,11160848,122685,0,1763845666,13856.205983259999,19.210923120001098,53023.364944320005 2025-11-22,21:07:48.000,326,11160762,122605,0,1763845667,13856.253137429994,19.20387399000174,53023.34398296 2025-11-22,21:07:49.000,326,11160822,122725,0,1763845668,13856.28681898,19.18977573000302,53023.35097008 2025-11-22,21:07:50.000,326,11160813,122725,0,1763845669,13856.34070945999,19.18272660000366,53023.30904736001 2025-11-22,21:07:51.000,326,11160807,123205,0,1763845670,13856.28008266999,19.105186170003435,53023.34398296 2025-11-22,21:07:52.000,326,11160771,122005,0,1763845671,13856.30702791,19.055842260000645,53023.33000872 2025-11-22,21:07:53.000,326,11160780,123085,0,1763845672,13856.313764219994,18.985350959999778,53023.35795720001 2025-11-22,21:07:54.000,326,11160810,123165,0,1763845673,13856.32050052999,18.928957920004905,53023.35097008 2025-11-22,21:07:55.000,326,11160847,123085,0,1763845674,13856.32050052999,18.879614010002115,53023.30206024 2025-11-22,21:07:56.000,326,11160858,122925,0,1763845675,13856.253137429994,18.823220969999966,53023.364944320005 2025-11-22,21:07:57.000,326,11160856,122725,0,1763845676,13856.21945587999,18.78092619000381,53023.39987992 2025-11-22,21:07:58.000,326,11160772,122645,0,1763845677,13856.19924694999,18.74568053999974,53023.35795720001 2025-11-22,21:07:59.000,326,11160791,122645,0,1763845678,13856.192510639994,18.78092619000381,53023.3230216 2025-11-22,21:08:00.000,326,11160861,122685,0,1763845679,13856.185774329999,18.78092619000381,53023.33000872 2025-11-22,21:08:01.000,326,11160868,122365,0,1763845680,13856.19924694999,18.7527296699991,53023.30904736001 2025-11-22,21:08:02.000,326,11160794,122445,0,1763845681,13856.226192189999,18.823220969999966,53023.30206024 2025-11-22,21:08:03.000,326,11160828,122565,0,1763845682,13856.212719569994,18.837319229998684,53023.30904736001 2025-11-22,21:08:04.000,326,11160770,122365,0,1763845683,13856.313764219994,18.85141749000468,53023.27411176 2025-11-22,21:08:05.000,326,11160764,122965,0,1763845684,13856.32050052999,18.928957920004905,53023.267124640006 2025-11-22,21:08:06.000,326,11160799,123085,0,1763845685,13856.42154517999,18.936007050004264,53023.267124640006 2025-11-22,21:08:07.000,326,11160831,123005,0,1763845686,13856.455226729995,18.97830183000042,53023.2531504 2025-11-22,21:08:08.000,326,11160808,123205,0,1763845687,13856.52258982999,18.9642035700017,53023.27411176 2025-11-22,21:08:09.000,326,11160791,122845,0,1763845688,13856.569744,18.992400089999137,53023.2531504 2025-11-22,21:08:10.000,326,11160810,122685,0,1763845689,13856.60342554999,18.999449219998496,53023.3230216 2025-11-22,21:08:11.000,326,11160855,122525,0,1763845690,13856.63037079,19.034694870002568,53023.267124640006 2025-11-22,21:08:12.000,326,11160805,122805,0,1763845691,13856.677524959996,19.034694870002568,53023.27411176 2025-11-22,21:08:13.000,326,11160863,122645,0,1763845692,13856.731415440001,19.02059661000385,53023.28808600001 2025-11-22,21:08:14.000,326,11160821,122525,0,1763845693,13856.697733889996,19.048793130001286,53023.30206024 2025-11-22,21:08:15.000,326,11160778,122365,0,1763845694,13856.69099758,19.034694870002568,53023.30206024 2025-11-22,21:08:16.000,326,11160793,122285,0,1763845695,13856.704470199991,19.034694870002568,53023.27411176 2025-11-22,21:08:17.000,326,11160798,122565,0,1763845696,13856.67078865,19.048793130001286,53023.35795720001 2025-11-22,21:08:18.000,326,11160797,122925,0,1763845697,13856.65057972,19.01354748000449,53023.3230216 2025-11-22,21:08:19.000,326,11160799,122685,0,1763845698,13856.65057972,19.02059661000385,53023.33000872 2025-11-22,21:08:20.000,326,11160834,123165,0,1763845699,13856.63037079,18.97830183000042,53023.30206024 2025-11-22,21:08:21.000,326,11160773,122565,0,1763845700,13856.56300768999,18.950105310002982,53023.29507312 2025-11-22,21:08:22.000,326,11160851,122725,0,1763845701,13856.54279875999,18.936007050004264,53023.316034480005 2025-11-22,21:08:23.000,326,11160812,122645,0,1763845702,13856.52258982999,18.936007050004264,53023.30206024 2025-11-22,21:08:24.000,326,11160823,122365,0,1763845703,13856.515853519995,18.90781052999955,53023.33000872 2025-11-22,21:08:25.000,326,11160782,122085,0,1763845704,13856.42828149,18.886663140001474,53023.28109888 2025-11-22,21:08:26.000,326,11160803,122965,0,1763845705,13856.42828149,18.90781052999955,53023.23218904 2025-11-22,21:08:27.000,326,11160873,122445,0,1763845706,13856.44849042,18.90781052999955,53023.23917616001 2025-11-22,21:08:28.000,326,11160849,122445,0,1763845707,13856.42154517999,18.900761400000192,53023.28109888 2025-11-22,21:08:29.000,326,11160825,122485,0,1763845708,13856.42154517999,18.872564880002756,53023.2531504 2025-11-22,21:08:30.000,326,11160888,122525,0,1763845709,13856.46869935,18.858466620004037,53023.3230216 2025-11-22,21:08:31.000,326,11160836,123045,0,1763845710,13856.40133624999,18.90781052999955,53023.22520192 2025-11-22,21:08:32.000,326,11160751,123045,0,1763845711,13856.40133624999,18.936007050004264,53023.23917616001 2025-11-22,21:08:33.000,326,11160811,123125,0,1763845712,13856.455226729995,18.928957920004905,53023.2531504 2025-11-22,21:08:34.000,326,11160791,123125,0,1763845713,13856.54279875999,18.90781052999955,53023.246163280004 2025-11-22,21:08:35.000,326,11160824,122565,0,1763845714,13856.56300768999,18.886663140001474,53023.21821480001 2025-11-22,21:08:36.000,326,11160895,122365,0,1763845715,13856.54953507,18.879614010002115,53023.20424056 2025-11-22,21:08:37.000,326,11160847,122445,0,1763845716,13856.643843409991,18.92190878999827,53023.1832792 2025-11-22,21:08:38.000,326,11160842,122525,0,1763845717,13856.69099758,18.943056180003623,53023.211227679996 2025-11-22,21:08:39.000,326,11160790,122525,0,1763845718,13856.771833300001,18.936007050004264,53023.246163280004 2025-11-22,21:08:40.000,326,11160823,122645,0,1763845719,13856.738151749996,18.97830183000042,53023.17629208 2025-11-22,21:08:41.000,326,11160842,122645,0,1763845720,13856.751624370001,18.985350959999778,53023.148343600005 2025-11-22,21:08:42.000,326,11160863,122525,0,1763845721,13856.771833300001,19.076989649998723,53023.12738224 2025-11-22,21:08:43.000,326,11160801,122525,0,1763845722,13856.798778539996,19.048793130001286,53023.16231784 2025-11-22,21:08:44.000,326,11160752,122205,0,1763845723,13856.839196399997,19.08403877999808,53023.17629208 2025-11-22,21:08:45.000,326,11160837,122925,0,1763845724,13856.825723779992,19.112235300002794,53023.1832792 2025-11-22,21:08:46.000,326,11160803,123045,0,1763845725,13856.845932709992,19.091087910004717,53023.15533072 2025-11-22,21:08:47.000,326,11160741,122885,0,1763845726,13856.852669020001,19.13338269000087,53023.197253440005 2025-11-22,21:08:48.000,326,11160833,123085,0,1763845727,13856.879614259997,19.13338269000087,53023.246163280004 2025-11-22,21:08:49.000,326,11160798,122445,0,1763845728,13856.879614259997,19.091087910004717,53023.211227679996 2025-11-22,21:08:50.000,326,11160826,122685,0,1763845729,13856.879614259997,19.062891390000004,53023.21821480001 2025-11-22,21:08:52.000,326,11160843,122605,0,1763845731,13856.872877950002,18.936007050004264,53023.16930496001 2025-11-22,21:08:53.000,326,11160850,122445,0,1763845732,13856.825723779992,18.91485965999891,53023.2531504 2025-11-22,21:08:54.000,326,11160837,122365,0,1763845733,13856.839196399997,18.85141749000468,53023.246163280004 2025-11-22,21:08:55.000,326,11160810,122605,0,1763845734,13856.845932709992,18.80207358000189,53023.211227679996 2025-11-22,21:08:56.000,326,11160850,122285,0,1763845735,13856.879614259997,18.773877060004452,53023.1832792 2025-11-22,21:08:57.000,326,11160810,122525,0,1763845736,13856.852669020001,18.724533150001662,53023.20424056 2025-11-22,21:08:58.000,326,11160804,122445,0,1763845737,13856.852669020001,18.710434890002944,53023.246163280004 2025-11-22,21:08:59.000,326,11160818,122925,0,1763845738,13856.866141639992,18.696336630004225,53023.1832792 2025-11-22,21:09:00.000,326,11160786,122845,0,1763845739,13856.872877950002,18.7527296699991,53023.21821480001 2025-11-22,21:09:01.000,326,11160831,122525,0,1763845740,13856.926768429992,18.766827929997817,53023.197253440005 2025-11-22,21:09:02.000,326,11160833,122445,0,1763845741,13856.946977359992,18.773877060004452,53023.211227679996 2025-11-22,21:09:03.000,326,11160807,122445,0,1763845742,13856.967186289992,18.844368359998043,53023.19026632001 2025-11-22,21:09:04.000,326,11160857,122485,0,1763845743,13857.021076769997,18.91485965999891,53023.19026632001 2025-11-22,21:09:05.000,326,11160771,122605,0,1763845744,13857.048022009993,18.992400089999137,53023.246163280004 2025-11-22,21:09:06.000,326,11160819,122485,0,1763845745,13857.061494629997,18.999449219998496,53023.211227679996 2025-11-22,21:09:07.000,326,11160819,122325,0,1763845746,13857.095176180002,19.08403877999808,53023.23218904 2025-11-22,21:09:08.000,326,11160810,122485,0,1763845747,13857.162539279998,19.112235300002794,53023.197253440005 2025-11-22,21:09:09.000,326,11160807,122245,0,1763845748,13857.162539279998,19.15453007999895,53023.22520192 2025-11-22,21:09:10.000,326,11160790,122645,0,1763845749,13857.142330349998,19.225021379999816,53023.23218904 2025-11-22,21:09:11.000,326,11160836,122525,0,1763845750,13857.155802969988,19.274365290002606,53023.26013752001 2025-11-22,21:09:12.000,326,11160768,123005,0,1763845751,13857.162539279998,19.246168769997894,53023.246163280004 2025-11-22,21:09:13.000,326,11160786,122725,0,1763845752,13857.142330349998,19.260267030003888,53023.23917616001 2025-11-22,21:09:14.000,326,11160799,122885,0,1763845753,13857.128857729993,19.281414420001965,53023.267124640006 2025-11-22,21:09:15.000,326,11160820,122845,0,1763845754,13857.095176180002,19.281414420001965,53023.2531504 2025-11-22,21:09:16.000,326,11160789,122845,0,1763845755,13857.081703559998,19.281414420001965,53023.316034480005 2025-11-22,21:09:17.000,326,11160822,122565,0,1763845756,13857.074967250002,19.358954850002192,53023.28808600001 2025-11-22,21:09:18.000,326,11160817,122645,0,1763845757,13857.048022009993,19.32370919999812,53023.30206024 2025-11-22,21:09:19.000,326,11160840,122445,0,1763845758,13856.994131530002,19.351905720002833,53023.29507312 2025-11-22,21:09:20.000,326,11160792,122725,0,1763845759,13857.007604149992,19.351905720002833,53023.29507312 2025-11-22,21:09:21.000,326,11160772,122605,0,1763845760,13856.973922600002,19.351905720002833,53023.29507312 2025-11-22,21:09:22.000,326,11160834,122605,0,1763845761,13857.007604149992,19.351905720002833,53023.26013752001 2025-11-22,21:09:23.000,326,11160833,122445,0,1763845762,13857.021076769997,19.302561810000043,53023.30904736001 2025-11-22,21:09:24.000,326,11160773,122365,0,1763845763,13856.987395219992,19.330758330004755,53023.28109888 2025-11-22,21:09:25.000,326,11160855,122525,0,1763845764,13856.987395219992,19.337807460004115,53023.27411176 2025-11-22,21:09:26.000,326,11160883,122525,0,1763845765,13857.000867839997,19.31666006999876,53023.27411176 2025-11-22,21:09:27.000,326,11160887,123005,0,1763845766,13856.987395219992,19.337807460004115,53023.28109888 2025-11-22,21:09:28.000,326,11160811,123005,0,1763845767,13856.973922600002,19.344856590003474,53023.22520192 2025-11-22,21:09:29.000,326,11160816,122885,0,1763845768,13856.973922600002,19.36600398000155,53023.30904736001 2025-11-22,21:09:30.000,326,11160818,122725,0,1763845769,13857.007604149992,19.358954850002192,53023.246163280004 2025-11-22,21:09:31.000,326,11160825,122765,0,1763845770,13857.021076769997,19.38010224000027,53023.21821480001 2025-11-22,21:09:32.000,326,11160882,122645,0,1763845771,13856.973922600002,19.408298759997706,53023.2531504 2025-11-22,21:09:33.000,326,11160803,122605,0,1763845772,13856.960449979997,19.443544410001778,53023.23917616001 2025-11-22,21:09:34.000,326,11160786,122645,0,1763845773,13856.960449979997,19.457642670000496,53023.28109888 2025-11-22,21:09:35.000,326,11160808,122645,0,1763845774,13856.994131530002,19.499937450003927,53023.21821480001 2025-11-22,21:09:36.000,326,11160733,122685,0,1763845775,13856.967186289992,19.492888320004568,53023.20424056 2025-11-22,21:09:37.000,326,11160786,122565,0,1763845776,13856.967186289992,19.499937450003927,53023.246163280004 2025-11-22,21:09:38.000,326,11160756,122845,0,1763845777,13857.014340460002,19.54928135999944,53023.23218904 2025-11-22,21:09:39.000,326,11160806,122565,0,1763845778,13857.034549390002,19.56337961999816,53023.28808600001 2025-11-22,21:09:40.000,326,11160785,123125,0,1763845779,13857.095176180002,19.61272353000095,53023.26013752001 2025-11-22,21:09:41.000,326,11160768,123045,0,1763845780,13857.081703559998,19.640920049998385,53023.26013752001 2025-11-22,21:09:42.000,326,11160784,123165,0,1763845781,13857.122121419998,19.697313090000534,53023.23218904 2025-11-22,21:09:43.000,326,11160825,123285,0,1763845782,13857.189484519993,19.739607870003965,53023.28109888 2025-11-22,21:09:44.000,326,11160852,122965,0,1763845783,13857.283792859998,19.732558740004606,53023.29507312 2025-11-22,21:09:45.000,326,11160757,122485,0,1763845784,13857.357892269989,19.732558740004606,53023.2531504 2025-11-22,21:09:46.000,326,11160794,122765,0,1763845785,13857.39831012999,19.78895177999948,53023.28109888 2025-11-22,21:09:47.000,326,11160828,122685,0,1763845786,13857.50609109,19.810099170004833,53023.27411176 2025-11-22,21:09:48.000,326,11160813,122645,0,1763845787,13857.492618469994,19.803050039998197,53023.27411176 2025-11-22,21:09:49.000,326,11160820,122725,0,1763845788,13857.51956370999,19.78895177999948,53023.316034480005 2025-11-22,21:09:50.000,326,11160778,122645,0,1763845789,13857.55998156999,19.810099170004833,53023.316034480005 2025-11-22,21:09:51.000,326,11160811,122605,0,1763845790,13857.60039942999,19.84534482000163,53023.316034480005 2025-11-22,21:09:52.000,326,11160761,122725,0,1763845791,13857.56671788,19.887639599997783,53023.33699584001 2025-11-22,21:09:53.000,326,11160835,122565,0,1763845792,13857.533036329995,19.894688730004418,53023.37193144 2025-11-22,21:09:54.000,326,11160761,122725,0,1763845793,13857.52630002,19.929934380001214,53023.378918559996 2025-11-22,21:09:55.000,326,11160751,122645,0,1763845794,13857.512827399994,19.936983510000573,53023.316034480005 2025-11-22,21:09:56.000,326,11160791,123205,0,1763845795,13857.47914584999,19.936983510000573,53023.3928928 2025-11-22,21:09:57.000,326,11160771,122645,0,1763845796,13857.492618469994,19.944032639999932,53023.364944320005 2025-11-22,21:09:58.000,326,11160754,122685,0,1763845797,13857.43872798999,19.993376550002722,53023.40686704001 2025-11-22,21:09:59.000,326,11160777,122565,0,1763845798,13857.452200609994,19.993376550002722,53023.40686704001 2025-11-22,21:10:00.000,326,11160766,122685,0,1763845799,13857.425255369999,20.042720459998236,53023.45577688001 2025-11-22,21:10:01.000,326,11160815,122725,0,1763845800,13857.445464299999,20.077966110002308,53023.49071248 2025-11-22,21:10:02.000,326,11160839,122725,0,1763845801,13857.425255369999,20.120260889998463,53023.46975112 2025-11-22,21:10:03.000,326,11160810,122685,0,1763845802,13857.48588216,20.141408280003816,53023.45577688001 2025-11-22,21:10:04.000,326,11160779,122765,0,1763845803,13857.49935477999,20.18370305999997,53023.44878976 2025-11-22,21:10:05.000,326,11160775,122645,0,1763845804,13857.533036329995,20.19780131999869,53023.52564808001 2025-11-22,21:10:06.000,326,11160805,122725,0,1763845805,13857.553245259995,20.218948710004042,53023.44878976 2025-11-22,21:10:07.000,326,11160849,123205,0,1763845806,13857.60713574,20.261243490000197,53023.434815520006 2025-11-22,21:10:08.000,326,11160837,123005,0,1763845807,13857.694707769995,20.24714523000148,53023.46975112 2025-11-22,21:10:09.000,326,11160828,123365,0,1763845808,13857.76880718,20.268292619999556,53023.51167384 2025-11-22,21:10:10.000,326,11160741,123245,0,1763845809,13857.78901611,20.282390879998275,53023.413854160004 2025-11-22,21:10:11.000,326,11160785,122845,0,1763845810,13857.815961349996,20.303538270003628,53023.50468672001 2025-11-22,21:10:12.000,326,11160766,123085,0,1763845811,13857.856379209996,20.310587400002987,53023.51866096 2025-11-22,21:10:13.000,326,11160728,122725,0,1763845812,13857.883324449991,20.338783920000424,53023.5675708 2025-11-22,21:10:14.000,326,11160814,122965,0,1763845813,13857.903533379991,20.36698043999786,53023.532635200005 2025-11-22,21:10:15.000,326,11160758,122565,0,1763845814,13857.964160169991,20.352882179999142,53023.546609439996 2025-11-22,21:10:16.000,326,11160759,122685,0,1763845815,13857.937214929996,20.381078700003854,53023.546609439996 2025-11-22,21:10:17.000,326,11160771,122765,0,1763845816,13857.950687550001,20.374029570004495,53023.51866096 2025-11-22,21:10:18.000,326,11160767,122525,0,1763845817,13857.930478620001,20.395176960002573,53023.58853216 2025-11-22,21:10:19.000,326,11160785,122525,0,1763845818,13857.937214929996,20.402226090001932,53023.602506400006 2025-11-22,21:10:20.000,326,11160803,122445,0,1763845819,13857.917005999996,20.402226090001932,53023.61648064 2025-11-22,21:10:21.000,326,11160776,122845,0,1763845820,13857.89006076,20.43042260999937,53023.62346776001 2025-11-22,21:10:22.000,326,11160848,123205,0,1763845821,13857.917005999996,20.43042260999937,53023.62346776001 2025-11-22,21:10:23.000,326,11160776,123045,0,1763845822,13857.863115519991,20.444520869998087,53023.57455792001 2025-11-22,21:10:24.000,326,11160843,123005,0,1763845823,13857.930478620001,20.451570000004722,53023.58853216 2025-11-22,21:10:25.000,326,11160763,122605,0,1763845824,13857.943951239991,20.437471739998728,53023.63045488 2025-11-22,21:10:26.000,326,11160789,122525,0,1763845825,13857.917005999996,20.507963039999595,53023.651416240005 2025-11-22,21:10:27.000,326,11160854,122685,0,1763845826,13857.984369099991,20.486815650001517,53023.66539048 2025-11-22,21:10:28.000,326,11160807,122765,0,1763845827,13857.991105410001,20.500913910000236,53023.72827456 2025-11-22,21:10:29.000,326,11160761,122725,0,1763845828,13858.004578029992,20.536159560004307,53023.67936472 2025-11-22,21:10:30.000,326,11160798,122725,0,1763845829,13858.105622679992,20.529110429997672,53023.714300319996 2025-11-22,21:10:31.000,326,11160798,122805,0,1763845830,13858.213403640002,20.522061299998313,53023.73526168 2025-11-22,21:10:32.000,326,11160835,123005,0,1763845831,13858.220139949997,20.571405210001103,53023.7073132 2025-11-22,21:10:33.000,326,11160875,122485,0,1763845832,13858.213403640002,20.529110429997672,53023.700326080005 2025-11-22,21:10:34.000,326,11160818,122805,0,1763845833,13858.348129839993,20.536159560004307,53023.76321016001 2025-11-22,21:10:35.000,326,11160722,123205,0,1763845834,13858.307711979993,20.515012169998954,53023.75622304 2025-11-22,21:10:36.000,326,11160823,123005,0,1763845835,13858.375075079988,20.550257820003026,53023.76321016001 2025-11-22,21:10:37.000,326,11160782,123485,0,1763845836,13858.388547699993,20.536159560004307,53023.75622304 2025-11-22,21:10:38.000,326,11160792,122805,0,1763845837,13858.415492939988,20.550257820003026,53023.84006848001 2025-11-22,21:10:39.000,326,11160786,122805,0,1763845838,13858.402020319998,20.578454340000462,53023.819107120005 2025-11-22,21:10:40.000,326,11160784,122845,0,1763845839,13858.428965559993,20.564356080001744,53023.87500408 2025-11-22,21:10:41.000,326,11160813,122965,0,1763845840,13858.415492939988,20.564356080001744,53023.90295256 2025-11-22,21:10:42.000,326,11160737,122565,0,1763845841,13858.415492939988,20.58550346999982,53023.89596544 2025-11-22,21:10:43.000,326,11160788,122685,0,1763845842,13858.408756629993,20.6066508599979,53023.90295256 2025-11-22,21:10:44.000,326,11160822,122685,0,1763845843,13858.442438179998,20.613699990004534,53023.90295256 2025-11-22,21:10:45.000,326,11160756,122765,0,1763845844,13858.449174489993,20.64189651000197,53023.92391392 2025-11-22,21:10:46.000,326,11160845,122525,0,1763845845,13858.476119729989,20.712387810002838,53023.916926800004 2025-11-22,21:10:47.000,326,11160789,122565,0,1763845846,13858.482856039998,20.663043900000048,53023.90295256 2025-11-22,21:10:48.000,326,11160828,123245,0,1763845847,13858.509801279994,20.712387810002838,53023.93090104001 2025-11-22,21:10:49.000,326,11160817,123245,0,1763845848,13858.543482829999,20.740584330000274,53023.96583664 2025-11-22,21:10:50.000,326,11160849,123165,0,1763845849,13858.590636999994,20.782879110003705,53023.937888160006 2025-11-22,21:10:51.000,326,11160807,123285,0,1763845850,13858.597373309989,20.754682589998993,53023.937888160006 2025-11-22,21:10:52.000,326,11160828,122605,0,1763845851,13858.631054859994,20.733535200000915,53023.95884952001 2025-11-22,21:10:53.000,326,11160770,122925,0,1763845852,13858.67820902999,20.747633459999633,53023.96583664 2025-11-22,21:10:54.000,326,11160822,122845,0,1763845853,13858.71862688999,20.775829980004346,53023.97282376 2025-11-22,21:10:55.000,326,11160778,122885,0,1763845854,13858.68494534,20.789928240003064,53024.0217336 2025-11-22,21:10:56.000,326,11160842,122565,0,1763845855,13858.69841795999,20.83222301999922,53024.035707840005 2025-11-22,21:10:57.000,326,11160817,122805,0,1763845856,13858.7253632,20.82517388999986,53024.09859192001 2025-11-22,21:10:58.000,326,11160825,122885,0,1763845857,13858.732099509994,20.895665190000727,53024.00775936001 2025-11-22,21:10:59.000,326,11160770,122805,0,1763845858,13858.71862688999,20.902714320000086,53024.105579040006 2025-11-22,21:11:00.000,326,11160820,122725,0,1763845859,13858.75904474999,20.945009100003517,53024.14051464 2025-11-22,21:11:01.000,326,11160702,123125,0,1763845860,13858.752308439995,20.909763449999446,53024.105579040006 2025-11-22,21:11:02.000,326,11160772,123325,0,1763845861,13858.74557213,20.923861709998164,53024.09859192001 2025-11-22,21:11:03.000,326,11160876,123165,0,1763845862,13858.75904474999,20.9309108400048,53024.09859192001 2025-11-22,21:11:04.000,326,11160807,123325,0,1763845863,13858.73883581999,20.987303879999672,53024.05666920001 2025-11-22,21:11:05.000,326,11160740,122725,0,1763845864,13858.78598999,20.9309108400048,53024.105579040006 2025-11-22,21:11:06.000,326,11160789,122885,0,1763845865,13858.792726299995,20.952058230002876,53024.21038584 2025-11-22,21:11:07.000,326,11160823,123005,0,1763845866,13858.812935229995,20.966156490001595,53024.16846312 2025-11-22,21:11:08.000,326,11160860,122805,0,1763845867,13858.82640785,20.923861709998164,53024.203398720005 2025-11-22,21:11:09.000,326,11160868,123045,0,1763845868,13858.81967153999,20.916812579998805,53024.13352752 2025-11-22,21:11:10.000,326,11160863,122845,0,1763845869,13858.86008939999,20.86746867000329,53024.17545024001 2025-11-22,21:11:11.000,326,11160773,122765,0,1763845870,13858.82640785,20.853370410004572,53024.16846312 2025-11-22,21:11:12.000,326,11160751,122765,0,1763845871,13858.88703464,20.775829980004346,53024.16846312 2025-11-22,21:11:13.000,326,11160753,122965,0,1763845872,13858.86008939999,20.726486070001556,53024.16846312 2025-11-22,21:11:14.000,326,11160770,122645,0,1763845873,13858.853353089995,20.670093029999407,53024.18243736 2025-11-22,21:11:15.000,326,11160798,123365,0,1763845874,13858.86008939999,20.613699990004534,53024.21038584 2025-11-22,21:11:16.000,326,11160799,123405,0,1763845875,13858.873562019995,20.59255259999918,53024.25929568 2025-11-22,21:11:17.000,326,11160822,123525,0,1763845876,13858.86008939999,20.571405210001103,53024.21038584 2025-11-22,21:11:18.000,326,11160853,122885,0,1763845877,13858.86008939999,20.557306950002385,53024.2313472 2025-11-22,21:11:19.000,326,11160791,122885,0,1763845878,13858.81967153999,20.550257820003026,53024.2313472 2025-11-22,21:11:20.000,326,11160865,123005,0,1763845879,13858.833144159995,20.620749120003893,53024.18942448 2025-11-22,21:11:21.000,326,11160763,122645,0,1763845880,13858.83988046999,20.63484738000261,53024.17545024001 2025-11-22,21:11:22.000,326,11160739,123085,0,1763845881,13858.79946260999,20.663043900000048,53024.23833432 2025-11-22,21:11:23.000,326,11160808,123005,0,1763845882,13858.77925367999,20.69828955000412,53024.28724416 2025-11-22,21:11:24.000,326,11160802,122765,0,1763845883,13858.78598999,20.747633459999633,53024.273269920006 2025-11-22,21:11:25.000,326,11160845,122845,0,1763845884,13858.73883581999,20.726486070001556,53024.2313472 2025-11-22,21:11:26.000,326,11160798,123045,0,1763845885,13858.65800009999,20.76173171999835,53024.2313472 2025-11-22,21:11:27.000,326,11160833,122685,0,1763845886,13858.691681649994,20.733535200000915,53024.217372959996 2025-11-22,21:11:28.000,326,11160805,123325,0,1763845887,13858.70515427,20.733535200000915,53024.28724416 2025-11-22,21:11:29.000,326,11160825,123365,0,1763845888,13858.691681649994,20.70533868000348,53024.252308560004 2025-11-22,21:11:30.000,326,11160863,123445,0,1763845889,13858.63779116999,20.69124042000476,53024.23833432 2025-11-22,21:11:31.000,326,11160766,123525,0,1763845890,13858.664736409999,20.613699990004534,53024.29423128001 2025-11-22,21:11:32.000,326,11160758,122805,0,1763845891,13858.631054859994,20.578454340000462,53024.26628280001 2025-11-22,21:11:33.000,326,11160802,122845,0,1763845892,13858.63779116999,20.493864780000877,53024.25929568 2025-11-22,21:11:34.000,326,11160849,123045,0,1763845893,13858.577164379989,20.4727173900028,53024.25929568 2025-11-22,21:11:35.000,326,11160791,123005,0,1763845894,13858.644527479999,20.41632435000065,53024.25929568 2025-11-22,21:11:36.000,326,11160786,123085,0,1763845895,13858.644527479999,20.395176960002573,53024.252308560004 2025-11-22,21:11:37.000,326,11160782,122885,0,1763845896,13858.664736409999,20.374029570004495,53024.19641160001 2025-11-22,21:11:38.000,326,11160796,122725,0,1763845897,13858.69841795999,20.352882179999142,53024.19641160001 2025-11-22,21:11:39.000,326,11160779,122885,0,1763845898,13858.752308439995,20.381078700003854,53024.25929568 2025-11-22,21:11:40.000,326,11160860,122885,0,1763845899,13858.78598999,20.388127830003214,53024.21038584 2025-11-22,21:11:41.000,326,11160819,122925,0,1763845900,13858.86682571,20.395176960002573,53024.217372959996 2025-11-22,21:11:42.000,326,11160851,123405,0,1763845901,13858.96113404999,20.41632435000065,53024.273269920006 2025-11-22,21:11:43.000,326,11160851,123285,0,1763845902,13858.94092511999,20.437471739998728,53024.217372959996 2025-11-22,21:11:44.000,326,11160812,123445,0,1763845903,13858.92071618999,20.402226090001932,53024.23833432 2025-11-22,21:11:45.000,326,11160880,122925,0,1763845904,13858.974606669995,20.45861913000408,53024.217372959996 2025-11-22,21:11:46.000,326,11160861,122885,0,1763845905,13858.934188809995,20.395176960002573,53024.24532144001 2025-11-22,21:11:47.000,326,11160736,123205,0,1763845906,13858.94766143,20.43042260999937,53024.28025704 2025-11-22,21:11:48.000,326,11160824,123045,0,1763845907,13858.9274525,20.395176960002573,53024.28025704 2025-11-22,21:11:49.000,326,11160881,123005,0,1763845908,13858.893770949995,20.324685660001705,53024.252308560004 2025-11-22,21:11:50.000,326,11160811,122965,0,1763845909,13858.86682571,20.338783920000424,53024.23833432 2025-11-22,21:11:51.000,326,11160825,123085,0,1763845910,13858.83988046999,20.29648914000427,53024.217372959996 2025-11-22,21:11:52.000,326,11160809,123565,0,1763845911,13858.772517369995,20.261243490000197,53024.252308560004 2025-11-22,21:11:53.000,326,11160788,122845,0,1763845912,13858.74557213,20.261243490000197,53024.22436008001 2025-11-22,21:11:54.000,326,11160794,122845,0,1763845913,13858.7253632,20.24714523000148,53024.21038584 2025-11-22,21:11:55.000,326,11160844,123605,0,1763845914,13858.7253632,20.282390879998275,53024.252308560004 2025-11-22,21:11:56.000,326,11160782,123525,0,1763845915,13858.732099509994,20.23304697000276,53024.18942448 2025-11-22,21:11:57.000,326,11160785,122925,0,1763845916,13858.711890579994,20.24009610000212,53024.18942448 2025-11-22,21:11:58.000,326,11160829,123525,0,1763845917,13858.71862688999,20.303538270003628,53024.217372959996 2025-11-22,21:11:59.000,326,11160804,123165,0,1763845918,13858.78598999,20.331734790001065,53024.203398720005 2025-11-22,21:12:00.000,326,11160862,123005,0,1763845919,13858.78598999,20.303538270003628,53024.21038584 2025-11-22,21:12:01.000,326,11160846,122845,0,1763845920,13858.76578106,20.310587400002987,53024.19641160001 2025-11-22,21:12:02.000,326,11160810,123045,0,1763845921,13858.83988046999,20.268292619999556,53024.19641160001 2025-11-22,21:12:03.000,326,11160804,122925,0,1763845922,13858.81967153999,20.2259978400034,53024.19641160001 2025-11-22,21:12:04.000,326,11160791,122845,0,1763845923,13858.853353089995,20.204850449998048,53024.23833432 2025-11-22,21:12:05.000,326,11160773,123205,0,1763845924,13858.80619892,20.17665393000061,53024.16846312 2025-11-22,21:12:06.000,326,11160852,123045,0,1763845925,13858.812935229995,20.17665393000061,53024.19641160001 2025-11-22,21:12:07.000,326,11160825,123045,0,1763845926,13858.82640785,20.19780131999869,53024.14750176001 2025-11-22,21:12:08.000,326,11160813,123085,0,1763845927,13858.78598999,20.218948710004042,53024.161476 2025-11-22,21:12:09.000,326,11160809,123485,0,1763845928,13858.79946260999,20.24714523000148,53024.11955328 2025-11-22,21:12:10.000,326,11160867,123245,0,1763845929,13858.82640785,20.211899580004683,53024.12654040001 2025-11-22,21:12:11.000,326,11160813,123365,0,1763845930,13858.90724357,20.275341749998915,53024.07763056001 2025-11-22,21:12:12.000,326,11160794,122845,0,1763845931,13858.88029832999,20.28944001000491,53024.05666920001 2025-11-22,21:12:13.000,326,11160867,122845,0,1763845932,13858.913979879995,20.331734790001065,53024.11256616 2025-11-22,21:12:14.000,326,11160794,122925,0,1763845933,13858.974606669995,20.345833049999783,53024.11256616 2025-11-22,21:12:15.000,326,11160808,123085,0,1763845934,13858.994815599995,20.388127830003214,53024.105579040006 2025-11-22,21:12:16.000,326,11160805,123205,0,1763845935,13859.102596559991,20.40927522000129,53024.11955328 2025-11-22,21:12:17.000,326,11160751,123005,0,1763845936,13859.122805489991,20.402226090001932,53024.11256616 2025-11-22,21:12:18.000,326,11160922,122925,0,1763845937,13859.122805489991,20.388127830003214,53024.07763056001 2025-11-22,21:12:19.000,326,11160807,123085,0,1763845938,13859.116069179996,20.345833049999783,53024.07064344 2025-11-22,21:12:20.000,326,11160822,122925,0,1763845939,13859.082387629991,20.310587400002987,53024.13352752 2025-11-22,21:12:21.000,326,11160845,123525,0,1763845940,13859.08912394,20.28944001000491,53024.154488880005 2025-11-22,21:12:22.000,326,11160774,123405,0,1763845941,13859.04196976999,20.23304697000276,53024.11955328 2025-11-22,21:12:23.000,326,11160809,123325,0,1763845942,13858.98807929,20.211899580004683,53024.13352752 2025-11-22,21:12:24.000,326,11160812,123365,0,1763845943,13858.934188809995,20.17665393000061,53024.161476 2025-11-22,21:12:25.000,326,11160841,123285,0,1763845944,13858.86008939999,20.113211759999103,53024.13352752 2025-11-22,21:12:26.000,326,11160795,122965,0,1763845945,13858.82640785,20.134359150004457,53024.07064344 2025-11-22,21:12:27.000,326,11160802,123045,0,1763845946,13858.80619892,20.18370305999997,53024.084617680004 2025-11-22,21:12:28.000,326,11160769,123005,0,1763845947,13858.79946260999,20.19780131999869,53024.14750176001 2025-11-22,21:12:29.000,326,11160764,123085,0,1763845948,13858.792726299995,20.254194360000838,53024.04269496 2025-11-22,21:12:30.000,326,11160841,123005,0,1763845949,13858.70515427,20.282390879998275,53024.084617680004 2025-11-22,21:12:31.000,326,11160800,123045,0,1763845950,13858.75904474999,20.352882179999142,53024.09859192001 2025-11-22,21:12:32.000,326,11160794,123045,0,1763845951,13858.79946260999,20.374029570004495,53024.0916048 2025-11-22,21:12:33.000,326,11160840,122765,0,1763845952,13858.80619892,20.388127830003214,53024.084617680004 2025-11-22,21:12:34.000,326,11160765,123445,0,1763845953,13858.80619892,20.388127830003214,53024.07064344 2025-11-22,21:12:35.000,326,11160868,123245,0,1763845954,13858.78598999,20.444520869998087,53024.084617680004 2025-11-22,21:12:36.000,326,11160827,123325,0,1763845955,13858.792726299995,20.437471739998728,53024.049682079996 2025-11-22,21:12:37.000,326,11160812,123485,0,1763845956,13858.77925367999,20.3599313099985,53024.049682079996 2025-11-22,21:12:38.000,326,11160821,122925,0,1763845957,13858.7253632,20.331734790001065,53024.07763056001 2025-11-22,21:12:39.000,326,11160894,123205,0,1763845958,13858.76578106,20.261243490000197,53024.105579040006 2025-11-22,21:12:40.000,326,11160776,122925,0,1763845959,13858.71862688999,20.211899580004683,53024.05666920001 2025-11-22,21:12:41.000,326,11160739,122885,0,1763845960,13858.67820902999,20.155506540002534,53024.04269496 2025-11-22,21:12:42.000,326,11160832,122805,0,1763845961,13858.604109619999,20.134359150004457,53023.99378512 2025-11-22,21:12:43.000,326,11160804,122765,0,1763845962,13858.570428069994,20.120260889998463,53024.084617680004 2025-11-22,21:12:44.000,326,11160837,122925,0,1763845963,13858.530010209994,20.05681872000423,53023.97282376 2025-11-22,21:12:45.000,326,11160789,123045,0,1763845964,13858.476119729989,20.0145239400008,53024.035707840005 2025-11-22,21:12:46.000,326,11160784,122805,0,1763845965,13858.428965559993,19.993376550002722,53023.99378512 2025-11-22,21:12:47.000,326,11160799,123205,0,1763845966,13858.368338769993,19.993376550002722,53023.99378512 2025-11-22,21:12:48.000,326,11160831,123485,0,1763845967,13858.287503049993,20.0145239400008,53023.97282376 2025-11-22,21:12:49.000,326,11160860,123165,0,1763845968,13858.327920909993,20.042720459998236,53023.986798000005 2025-11-22,21:12:50.000,326,11160849,123205,0,1763845969,13858.267294119993,20.077966110002308,53023.916926800004 2025-11-22,21:12:51.000,326,11160865,122605,0,1763845970,13858.226876259992,20.120260889998463,53023.916926800004 2025-11-22,21:12:52.000,326,11160817,122725,0,1763845971,13858.240348879997,20.12731001999782,53023.868016960005 2025-11-22,21:12:53.000,326,11160763,122805,0,1763845972,13858.213403640002,20.141408280003816,53023.85404272 2025-11-22,21:12:54.000,326,11160786,122565,0,1763845973,13858.260557809997,20.2259978400034,53023.868016960005 2025-11-22,21:12:55.000,326,11160756,122485,0,1763845974,13858.274030430002,20.23304697000276,53023.81212000001 2025-11-22,21:12:56.000,326,11160773,122765,0,1763845975,13858.314448290002,20.261243490000197,53023.83308136 2025-11-22,21:12:57.000,326,11160744,123125,0,1763845976,13858.334657220003,20.211899580004683,53023.81212000001 2025-11-22,21:12:58.000,326,11160786,122765,0,1763845977,13858.341393529998,20.2259978400034,53023.868016960005 2025-11-22,21:12:59.000,326,11160790,123365,0,1763845978,13858.354866149988,20.18370305999997,53023.82609424 2025-11-22,21:13:00.000,326,11160786,122725,0,1763845979,13858.415492939988,20.120260889998463,53023.881991199996 2025-11-22,21:13:01.000,326,11160723,123245,0,1763845980,13858.422229249998,20.0145239400008,53023.819107120005 2025-11-22,21:13:02.000,326,11160800,122925,0,1763845981,13858.442438179998,20.0145239400008,53023.75622304 2025-11-22,21:13:03.000,326,11160868,123485,0,1763845982,13858.462647109998,19.894688730004418,53023.749235920004 2025-11-22,21:13:04.000,326,11160778,123525,0,1763845983,13858.455910799988,19.859443080000347,53023.75622304 2025-11-22,21:13:05.000,326,11160764,123005,0,1763845984,13858.381811389998,19.78895177999948,53023.7771844 2025-11-22,21:13:06.000,326,11160781,122845,0,1763845985,13858.388547699993,19.732558740004606,53023.770197280006 2025-11-22,21:13:07.000,326,11160732,123045,0,1763845986,13858.375075079988,19.711411349999253,53023.80513288 2025-11-22,21:13:08.000,326,11160864,122685,0,1763845987,13858.321184599998,19.72550960999797,53023.81212000001 2025-11-22,21:13:09.000,326,11160776,123005,0,1763845988,13858.267294119993,19.72550960999797,53023.7771844 2025-11-22,21:13:10.000,326,11160776,123005,0,1763845989,13858.172985780002,19.760755260002043,53023.7771844 2025-11-22,21:13:11.000,326,11160811,122885,0,1763845990,13858.112358990002,19.732558740004606,53023.79115864001 2025-11-22,21:13:12.000,326,11160818,123485,0,1763845991,13858.011314340001,19.72550960999797,53023.75622304 2025-11-22,21:13:13.000,326,11160791,122725,0,1763845992,13857.957423859996,19.753706130002683,53023.76321016001 2025-11-22,21:13:14.000,326,11160784,123325,0,1763845993,13857.86985183,19.81714830000419,53023.72827456 2025-11-22,21:13:15.000,326,11160814,123685,0,1763845994,13857.80248872999,19.852393950000987,53023.770197280006 2025-11-22,21:13:16.000,326,11160775,123285,0,1763845995,13857.74186193999,19.894688730004418,53023.67936472 2025-11-22,21:13:17.000,326,11160739,123565,0,1763845996,13857.74186193999,19.944032639999932,53023.69333896001 2025-11-22,21:13:18.000,326,11160801,122965,0,1763845997,13857.70144407999,19.986327420003363,53023.60949352 2025-11-22,21:13:19.000,326,11160845,123165,0,1763845998,13857.70144407999,20.05681872000423,53023.63045488 2025-11-22,21:13:20.000,326,11160794,123165,0,1763845999,13857.735125629995,20.085015240001667,53023.63045488 2025-11-22,21:13:21.000,326,11160827,123325,0,1763846000,13857.76880718,20.162555670001893,53023.63045488 2025-11-22,21:13:23.000,326,11160799,122925,0,1763846002,13857.82269765999,20.169604800001252,53023.602506400006 2025-11-22,21:13:24.000,326,11160844,123045,0,1763846003,13857.876588139996,20.162555670001893,53023.60949352 2025-11-22,21:13:25.000,326,11160792,123205,0,1763846004,13857.943951239991,20.17665393000061,53023.5675708 2025-11-22,21:13:26.000,326,11160806,122605,0,1763846005,13858.004578029992,20.17665393000061,53023.56058368 2025-11-22,21:13:27.000,326,11160819,122965,0,1763846006,13857.984369099991,20.141408280003816,53023.56058368 2025-11-22,21:13:28.000,326,11160815,122965,0,1763846007,13857.923742309991,20.106162629999744,53023.602506400006 2025-11-22,21:13:29.000,326,11160821,123485,0,1763846008,13857.8496429,20.07091698000295,53023.59551928001 2025-11-22,21:13:30.000,326,11160759,123325,0,1763846009,13857.775543489995,20.035671329998877,53023.60949352 2025-11-22,21:13:31.000,326,11160767,123325,0,1763846010,13857.714916699995,19.986327420003363,53023.59551928001 2025-11-22,21:13:32.000,326,11160808,123285,0,1763846011,13857.6475536,19.944032639999932,53023.63045488 2025-11-22,21:13:34.000,326,11160777,122885,0,1763846013,13857.431991679994,19.894688730004418,53023.57455792001 2025-11-22,21:13:35.000,326,11160787,123045,0,1763846014,13857.317474409989,19.81714830000419,53023.56058368 2025-11-22,21:13:36.000,326,11160831,122845,0,1763846015,13857.202957139998,19.7678043900014,53023.59551928001 2025-11-22,21:13:37.000,326,11160830,123045,0,1763846016,13857.128857729993,19.78895177999948,53023.532635200005 2025-11-22,21:13:38.000,326,11160731,122605,0,1763846017,13857.081703559998,19.704362219999894,53023.52564808001 2025-11-22,21:13:39.000,326,11160819,122925,0,1763846018,13856.987395219992,19.746657000003324,53023.49071248 2025-11-22,21:13:40.000,326,11160837,122965,0,1763846019,13856.967186289992,19.760755260002043,53023.462764 2025-11-22,21:13:41.000,326,11160767,123005,0,1763846020,13856.872877950002,19.739607870003965,53023.42782840001 2025-11-22,21:13:42.000,326,11160752,123165,0,1763846021,13856.906559499992,19.739607870003965,53023.462764 2025-11-22,21:13:43.000,326,11160816,123365,0,1763846022,13856.906559499992,19.683214830001816,53023.42084128 2025-11-22,21:13:44.000,326,11160849,123325,0,1763846023,13856.852669020001,19.7678043900014,53023.44180264 2025-11-22,21:13:45.000,326,11160786,122845,0,1763846024,13856.886350569992,19.732558740004606,53023.3928928 2025-11-22,21:13:46.000,326,11160790,122765,0,1763846025,13856.920032119997,19.78190265000012,53023.38590568001 2025-11-22,21:13:47.000,326,11160742,122685,0,1763846026,13856.940241049997,19.852393950000987,53023.364944320005 2025-11-22,21:13:48.000,326,11160826,122645,0,1763846027,13856.973922600002,19.880590469998424,53023.37193144 2025-11-22,21:13:49.000,326,11160825,122685,0,1763846028,13857.007604149992,19.901737860003777,53023.37193144 2025-11-22,21:13:50.000,326,11160820,122405,0,1763846029,13857.021076769997,19.929934380001214,53023.35097008 2025-11-22,21:13:51.000,326,11160858,122605,0,1763846030,13857.068230939993,19.986327420003363,53023.34398296 2025-11-22,21:13:52.000,326,11160727,122405,0,1763846031,13857.115385110003,20.028622199999518,53023.27411176 2025-11-22,21:13:53.000,326,11160804,122525,0,1763846032,13857.142330349998,20.06386785000359,53023.267124640006 2025-11-22,21:13:54.000,326,11160844,123045,0,1763846033,13857.169275589993,20.120260889998463,53023.246163280004 2025-11-22,21:13:55.000,326,11160851,122325,0,1763846034,13857.169275589993,20.113211759999103,53023.20424056 2025-11-22,21:13:56.000,326,11160811,122725,0,1763846035,13857.236638689988,20.19780131999869,53023.2531504 2025-11-22,21:13:57.000,326,11160777,122965,0,1763846036,13857.250111309993,20.19780131999869,53023.246163280004 2025-11-22,21:13:58.000,326,11160780,122685,0,1763846037,13857.250111309993,20.19075218999933,53023.23218904 2025-11-22,21:13:59.000,326,11160865,122405,0,1763846038,13857.236638689988,20.2259978400034,53023.28109888 2025-11-22,21:14:00.000,326,11160817,122365,0,1763846039,13857.209693449993,20.211899580004683,53023.211227679996 2025-11-22,21:14:01.000,326,11160781,122445,0,1763846040,13857.250111309993,20.155506540002534,53023.30206024 2025-11-22,21:14:02.000,326,11160744,122365,0,1763846041,13857.243374999998,20.148457410003175,53023.28808600001 2025-11-22,21:14:03.000,326,11160776,122525,0,1763846042,13857.189484519993,20.099113500000385,53023.22520192 2025-11-22,21:14:04.000,326,11160793,122605,0,1763846043,13857.189484519993,20.035671329998877,53023.246163280004 2025-11-22,21:14:05.000,326,11160814,122765,0,1763846044,13857.115385110003,20.02157307000016,53023.27411176 2025-11-22,21:14:06.000,326,11160861,122525,0,1763846045,13857.149066659993,19.929934380001214,53023.28808600001 2025-11-22,21:14:07.000,326,11160806,122645,0,1763846046,13857.108648799993,19.859443080000347,53023.246163280004 2025-11-22,21:14:08.000,326,11160847,122525,0,1763846047,13857.014340460002,19.78190265000012,53023.21821480001 2025-11-22,21:14:09.000,326,11160781,122605,0,1763846048,13856.973922600002,19.753706130002683,53023.29507312 2025-11-22,21:14:10.000,326,11160751,123405,0,1763846049,13856.893086880002,19.697313090000534,53023.2531504 2025-11-22,21:14:11.000,326,11160776,123085,0,1763846050,13856.812251160001,19.647969179997745,53023.21821480001 2025-11-22,21:14:12.000,326,11160845,123245,0,1763846051,13856.785305919992,19.718460479998612,53023.211227679996 2025-11-22,21:14:13.000,326,11160874,123205,0,1763846052,13856.744888059991,19.683214830001816,53023.267124640006 2025-11-22,21:14:14.000,326,11160785,122685,0,1763846053,13856.657316029996,19.683214830001816,53023.13436936 2025-11-22,21:14:15.000,326,11160831,122725,0,1763846054,13856.637107099996,19.676165700002457,53023.17629208 2025-11-22,21:14:16.000,326,11160878,122605,0,1763846055,13856.58321661999,19.746657000003324,53023.14135648001 2025-11-22,21:14:17.000,326,11160751,122725,0,1763846056,13856.54953507,19.79600090999884,53023.12738224 2025-11-22,21:14:18.000,326,11160798,122565,0,1763846057,13856.52932614,19.866492209999706,53023.15533072 2025-11-22,21:14:19.000,326,11160803,122765,0,1763846058,13856.56300768999,19.936983510000573,53023.13436936 2025-11-22,21:14:20.000,326,11160816,122525,0,1763846059,13856.56300768999,20.042720459998236,53023.12039512001 2025-11-22,21:14:21.000,326,11160852,122405,0,1763846060,13856.515853519995,20.120260889998463,53023.05751104 2025-11-22,21:14:22.000,326,11160791,122605,0,1763846061,13856.54953507,20.162555670001893,53023.043536799996 2025-11-22,21:14:23.000,326,11160835,122725,0,1763846062,13856.576480309996,20.254194360000838,53023.07148528001 2025-11-22,21:14:24.000,326,11160775,122685,0,1763846063,13856.637107099996,20.29648914000427,53023.01558832 2025-11-22,21:14:25.000,326,11160858,122845,0,1763846064,13856.67078865,20.317636530002346,53023.03654968 2025-11-22,21:14:26.000,326,11160802,122725,0,1763846065,13856.731415440001,20.374029570004495,53023.06449816 2025-11-22,21:14:27.000,326,11160728,122485,0,1763846066,13856.744888059991,20.338783920000424,53023.0086012 2025-11-22,21:14:28.000,326,11160811,122365,0,1763846067,13856.771833300001,20.317636530002346,53023.00161408001 2025-11-22,21:14:29.000,326,11160824,122445,0,1763846068,13856.859405329997,20.28944001000491,53023.05052392001 2025-11-22,21:14:30.000,326,11160799,122725,0,1763846069,13856.872877950002,20.23304697000276,53023.01558832 2025-11-22,21:14:31.000,326,11160814,122445,0,1763846070,13856.913295810002,20.17665393000061,53023.06449816 2025-11-22,21:14:32.000,326,11160753,122325,0,1763846071,13856.886350569992,20.155506540002534,53023.03654968 2025-11-22,21:14:33.000,326,11160845,122205,0,1763846072,13856.845932709992,20.092064370001026,53023.029562560005 2025-11-22,21:14:34.000,326,11160793,122965,0,1763846073,13856.832460090001,20.07091698000295,53023.00161408001 2025-11-22,21:14:35.000,326,11160823,122885,0,1763846074,13856.812251160001,20.02157307000016,53022.97366560001 2025-11-22,21:14:36.000,326,11160782,122805,0,1763846075,13856.778569609996,20.00042568000208,53023.0086012 2025-11-22,21:14:37.000,326,11160763,122925,0,1763846076,13856.738151749996,20.02157307000016,53022.95270424001 2025-11-22,21:14:38.000,326,11160765,123325,0,1763846077,13856.67078865,19.979278290004004,53023.01558832 2025-11-22,21:14:39.000,326,11160865,123645,0,1763846078,13856.65057972,19.993376550002722,53023.043536799996 2025-11-22,21:14:40.000,326,11160911,123565,0,1763846079,13856.63037079,19.993376550002722,53022.99462696 2025-11-22,21:14:41.000,326,11160798,123245,0,1763846080,13856.536062449995,19.972229160004645,53022.980652720005 2025-11-22,21:14:42.000,326,11160838,123445,0,1763846081,13856.54279875999,19.908786990003136,53023.01558832 2025-11-22,21:14:43.000,326,11160746,123485,0,1763846082,13856.46869935,19.95813089999865,53022.91776864 2025-11-22,21:14:44.000,326,11160871,123405,0,1763846083,13856.414808869995,19.944032639999932,53023.043536799996 2025-11-22,21:14:45.000,326,11160850,123005,0,1763846084,13856.40807256,19.922885250001855,53022.91776864 2025-11-22,21:14:46.000,326,11160769,123285,0,1763846085,13856.414808869995,19.915836120002496,53022.94571712 2025-11-22,21:14:47.000,326,11160823,123285,0,1763846086,13856.414808869995,19.936983510000573,53022.96667848 2025-11-22,21:14:48.000,326,11160809,123005,0,1763846087,13856.42154517999,19.944032639999932,53022.91776864 2025-11-22,21:14:49.000,326,11160758,122765,0,1763846088,13856.48217196999,19.936983510000573,53022.910781520004 2025-11-22,21:14:50.000,326,11160785,123525,0,1763846089,13856.52258982999,20.0145239400008,53022.8688588 2025-11-22,21:14:51.000,326,11160810,123525,0,1763846090,13856.576480309996,20.04976959000487,53022.875845919996 2025-11-22,21:14:52.000,326,11160820,123325,0,1763846091,13856.65057972,20.099113500000385,53022.96667848 2025-11-22,21:14:53.000,326,11160821,123285,0,1763846092,13856.67078865,20.113211759999103,53022.875845919996 2025-11-22,21:14:54.000,326,11160805,122925,0,1763846093,13856.684261269991,20.162555670001893,53022.861871680005 2025-11-22,21:14:55.000,326,11160810,123045,0,1763846094,13856.744888059991,20.18370305999997,53022.92475576001 2025-11-22,21:14:56.000,326,11160769,123085,0,1763846095,13856.798778539996,20.2259978400034,53022.8688588 2025-11-22,21:14:57.000,326,11160811,122805,0,1763846096,13856.771833300001,20.268292619999556,53022.861871680005 2025-11-22,21:14:58.000,326,11160753,122965,0,1763846097,13856.845932709992,20.310587400002987,53022.861871680005 2025-11-22,21:14:59.000,326,11160839,122885,0,1763846098,13856.920032119997,20.317636530002346,53022.861871680005 2025-11-22,21:15:00.000,326,11160843,123405,0,1763846099,13856.866141639992,20.324685660001705,53022.92475576001 2025-11-22,21:15:01.000,326,11160828,123285,0,1763846100,13856.913295810002,20.324685660001705,53022.88283304001 2025-11-22,21:15:02.000,326,11160823,122685,0,1763846101,13856.899823189997,20.275341749998915,53022.85488456001 2025-11-22,21:15:03.000,326,11160782,123285,0,1763846102,13856.879614259997,20.317636530002346,53022.8688588 2025-11-22,21:15:04.000,326,11160786,123045,0,1763846103,13856.906559499992,20.303538270003628,53022.875845919996 2025-11-22,21:15:05.000,326,11160728,123485,0,1763846104,13856.899823189997,20.275341749998915,53022.88982016 2025-11-22,21:15:06.000,326,11160824,123285,0,1763846105,13856.872877950002,20.24714523000148,53022.875845919996 2025-11-22,21:15:07.000,326,11160854,122725,0,1763846106,13856.926768429992,20.24714523000148,53022.861871680005 2025-11-22,21:15:08.000,326,11160802,123205,0,1763846107,13856.920032119997,20.282390879998275,53022.875845919996 2025-11-22,21:15:09.000,326,11160853,123085,0,1763846108,13856.933504740002,20.204850449998048,53022.910781520004 2025-11-22,21:15:10.000,326,11160819,122445,0,1763846109,13856.913295810002,20.19780131999869,53022.88982016 2025-11-22,21:15:11.000,326,11160814,122765,0,1763846110,13856.940241049997,20.211899580004683,53022.931742880006 2025-11-22,21:15:12.000,326,11160801,122845,0,1763846111,13856.967186289992,20.19780131999869,53022.861871680005 2025-11-22,21:15:13.000,326,11160799,122845,0,1763846112,13856.960449979997,20.23304697000276,53022.82693608 2025-11-22,21:15:14.000,326,11160749,122685,0,1763846113,13857.034549390002,20.303538270003628,53022.88982016 2025-11-22,21:15:15.000,326,11160808,122885,0,1763846114,13857.021076769997,20.36698043999786,53022.90379440001 2025-11-22,21:15:16.000,326,11160786,123405,0,1763846115,13857.095176180002,20.43042260999937,53022.92475576001 2025-11-22,21:15:17.000,326,11160812,123125,0,1763846116,13857.061494629997,20.493864780000877,53022.875845919996 2025-11-22,21:15:18.000,326,11160875,123205,0,1763846117,13857.108648799993,20.571405210001103,53022.875845919996 2025-11-22,21:15:19.000,326,11160813,123205,0,1763846118,13857.169275589993,20.65599477000069,53022.92475576001 2025-11-22,21:15:20.000,326,11160811,122925,0,1763846119,13857.196220829988,20.69828955000412,53022.94571712 2025-11-22,21:15:21.000,326,11160801,122805,0,1763846120,13857.263583929998,20.775829980004346,53022.94571712 2025-11-22,21:15:22.000,326,11160823,122685,0,1763846121,13857.229902379993,20.804026500001783,53022.910781520004 2025-11-22,21:15:23.000,326,11160780,122805,0,1763846122,13857.263583929998,20.804026500001783,53022.90379440001 2025-11-22,21:15:24.000,326,11160777,122645,0,1763846123,13857.256847619989,20.796977370002423,53022.910781520004 2025-11-22,21:15:25.000,326,11160793,122965,0,1763846124,13857.250111309993,20.740584330000274,53022.931742880006 2025-11-22,21:15:26.000,326,11160868,122885,0,1763846125,13857.196220829988,20.69828955000412,53022.96667848 2025-11-22,21:15:27.000,326,11160802,122845,0,1763846126,13857.209693449993,20.64894564000133,53022.8688588 2025-11-22,21:15:28.000,326,11160797,122845,0,1763846127,13857.196220829988,20.663043900000048,53022.95270424001 2025-11-22,21:15:29.000,326,11160748,123285,0,1763846128,13857.182748209998,20.6066508599979,53022.88982016 2025-11-22,21:15:30.000,326,11160852,123325,0,1763846129,13857.169275589993,20.571405210001103,53022.95969136 2025-11-22,21:15:31.000,326,11160753,123605,0,1763846130,13857.182748209998,20.620749120003893,53022.96667848 2025-11-22,21:15:32.000,326,11160723,123725,0,1763846131,13857.196220829988,20.63484738000261,53022.980652720005 2025-11-22,21:15:33.000,326,11160778,123245,0,1763846132,13857.250111309993,20.663043900000048,53022.92475576001 2025-11-22,21:15:34.000,326,11160748,123125,0,1763846133,13857.128857729993,20.733535200000915,53022.98763984 2025-11-22,21:15:35.000,326,11160837,122965,0,1763846134,13857.176011899988,20.747633459999633,53023.02257544001 2025-11-22,21:15:36.000,326,11160864,123365,0,1763846135,13857.196220829988,20.88156693000201,53023.02257544001 2025-11-22,21:15:37.000,326,11160794,123165,0,1763846136,13857.162539279998,20.966156490001595,53023.01558832 2025-11-22,21:15:38.000,326,11160810,123125,0,1763846137,13857.149066659993,21.00845126999775,53023.06449816 2025-11-22,21:15:39.000,326,11160814,123245,0,1763846138,13857.162539279998,21.078942569998617,53023.05052392001 2025-11-22,21:15:40.000,326,11160865,123165,0,1763846139,13857.054758320002,21.128286480001407,53023.029562560005 2025-11-22,21:15:41.000,326,11160854,123085,0,1763846140,13857.068230939993,21.11418822000269,53023.029562560005 2025-11-22,21:15:42.000,326,11160816,123565,0,1763846141,13857.095176180002,21.149433869999484,53023.02257544001 2025-11-22,21:15:43.000,326,11160656,123685,0,1763846142,13857.081703559998,21.09304083000461,53023.03654968 2025-11-22,21:15:44.000,326,11160754,123325,0,1763846143,13857.034549390002,21.09304083000461,53023.029562560005 2025-11-22,21:15:45.000,326,11160831,123485,0,1763846144,13857.027813079992,21.022549530003744,53023.00161408001 2025-11-22,21:15:46.000,326,11160805,123365,0,1763846145,13857.108648799993,21.04369692000182,53022.95270424001 2025-11-22,21:15:47.000,326,11160771,123165,0,1763846146,13857.101912489998,21.00140213999839,53022.94571712 2025-11-22,21:15:48.000,326,11160753,122965,0,1763846147,13857.115385110003,20.99435300999903,53022.94571712 2025-11-22,21:15:49.000,326,11160770,123045,0,1763846148,13857.196220829988,20.9309108400048,53022.91776864 2025-11-22,21:15:50.000,326,11160785,123125,0,1763846149,13857.189484519993,20.937959970004158,53022.96667848 2025-11-22,21:15:51.000,326,11160779,123165,0,1763846150,13857.223166069998,20.959107360002236,53022.91776864 2025-11-22,21:15:52.000,326,11160792,122365,0,1763846151,13857.256847619989,20.959107360002236,53022.931742880006 2025-11-22,21:15:53.000,326,11160759,123005,0,1763846152,13857.236638689988,20.973205620000954,53023.00161408001 2025-11-22,21:15:54.000,326,11160769,123485,0,1763846153,13857.270320239993,21.05074605000118,53022.91776864 2025-11-22,21:15:55.000,326,11160822,123245,0,1763846154,13857.243374999998,21.078942569998617,53022.99462696 2025-11-22,21:15:56.000,326,11160797,123445,0,1763846155,13857.223166069998,21.11418822000269,53022.98763984 2025-11-22,21:15:57.000,326,11160838,123405,0,1763846156,13857.229902379993,21.22697429999971,53022.94571712 2025-11-22,21:15:58.000,326,11160749,123605,0,1763846157,13857.229902379993,21.2763182100025,53022.93873 2025-11-22,21:15:59.000,326,11160813,123125,0,1763846158,13857.196220829988,21.360907770002086,53022.980652720005 2025-11-22,21:16:00.000,326,11160846,122925,0,1763846159,13857.229902379993,21.410251680004876,53022.95270424001 2025-11-22,21:16:01.000,326,11160753,122845,0,1763846160,13857.202957139998,21.424349940003594,53023.00161408001 2025-11-22,21:16:02.000,326,11160754,122885,0,1763846161,13857.142330349998,21.45959559000039,53022.95969136 2025-11-22,21:16:03.000,326,11160781,122885,0,1763846162,13857.209693449993,21.49484124000446,53022.95270424001 2025-11-22,21:16:14.000,326,11160816,122765,0,1763846173,13857.317474409989,21.163532129998202,53023.0086012 2025-11-22,21:16:15.000,326,11160718,122885,0,1763846174,13857.344419649999,21.205826910001633,53022.980652720005 2025-11-22,21:16:16.000,326,11160825,122565,0,1763846175,13857.371364889994,21.262219950003782,53022.980652720005 2025-11-22,21:16:17.000,326,11160801,123045,0,1763846176,13857.405046439999,21.318612989998655,53023.01558832 2025-11-22,21:16:18.000,326,11160836,123205,0,1763846177,13857.405046439999,21.445497330001672,53022.99462696 2025-11-22,21:16:19.000,326,11160800,122845,0,1763846178,13857.472409539994,21.480742979998467,53022.931742880006 2025-11-22,21:16:20.000,326,11160847,122845,0,1763846179,13857.553245259995,21.530086890001257,53023.043536799996 2025-11-22,21:16:21.000,326,11160829,123125,0,1763846180,13857.50609109,21.64287296999828,53022.99462696 2025-11-22,21:16:22.000,326,11160791,122965,0,1763846181,13857.58019049999,21.706315139999788,53023.01558832 2025-11-22,21:16:23.000,326,11160775,123365,0,1763846182,13857.593663119995,21.74156079000386,53022.95969136 2025-11-22,21:16:24.000,326,11160849,123645,0,1763846183,13857.60039942999,21.69926601000043,53022.99462696 2025-11-22,21:16:25.000,326,11160752,123725,0,1763846184,13857.593663119995,21.755659050002578,53022.99462696 2025-11-22,21:16:26.000,326,11160794,123725,0,1763846185,13857.58692681,21.769757310001296,53022.95270424001 2025-11-22,21:16:27.000,326,11160770,123165,0,1763846186,13857.56671788,21.80500295999809,53022.99462696 2025-11-22,21:16:28.000,326,11160803,123285,0,1763846187,13857.60713574,21.812052090004727,53022.96667848 2025-11-22,21:16:29.000,326,11160846,123365,0,1763846188,13857.634080979995,21.889592519997677,53023.02257544001 2025-11-22,21:16:30.000,326,11160837,123165,0,1763846189,13857.64081728999,21.960083819998545,53022.98763984 2025-11-22,21:16:31.000,326,11160771,123085,0,1763846190,13857.72165300999,22.04467337999813,53023.0086012 2025-11-22,21:16:32.000,326,11160732,122925,0,1763846191,13857.70818039,22.115164679998998,53022.98763984 2025-11-22,21:16:33.000,326,11160761,122645,0,1763846192,13857.775543489995,22.234999890002655,53023.07148528001 2025-11-22,21:16:34.000,326,11160769,123125,0,1763846193,13857.815961349996,22.305491190003522,53023.029562560005 2025-11-22,21:16:35.000,326,11160774,122685,0,1763846194,13857.883324449991,22.354835099999036,53023.029562560005 2025-11-22,21:16:36.000,326,11160792,122565,0,1763846195,13857.863115519991,22.411228140001185,53023.05052392001 2025-11-22,21:16:37.000,326,11160764,123045,0,1763846196,13857.86985183,22.38303162000375,53023.06449816 2025-11-22,21:16:38.000,326,11160875,122845,0,1763846197,13857.876588139996,22.390080750003108,53023.10642088 2025-11-22,21:16:39.000,326,11160773,122925,0,1763846198,13857.84290658999,22.347785969999677,53023.08545952 2025-11-22,21:16:40.000,326,11160794,123045,0,1763846199,13857.76207086999,22.28434379999817,53023.13436936 2025-11-22,21:16:41.000,326,11160825,122285,0,1763846200,13857.70144407999,22.234999890002655,53023.148343600005 2025-11-22,21:16:42.000,326,11160798,122365,0,1763846201,13857.62060835999,22.15041033000307,53023.13436936 2025-11-22,21:16:43.000,326,11160864,122485,0,1763846202,13857.49935477999,22.10106642000028,53023.1832792 2025-11-22,21:16:44.000,326,11160761,122285,0,1763846203,13857.43872798999,22.023525990000053,53023.099433760006 2025-11-22,21:16:45.000,326,11160760,122085,0,1763846204,13857.371364889994,21.91073991000303,53023.16231784 2025-11-22,21:16:46.000,326,11160827,122285,0,1763846205,13857.283792859998,21.896641650004312,53023.099433760006 2025-11-22,21:16:47.000,326,11160746,122365,0,1763846206,13857.263583929998,21.8684451299996,53023.06449816 2025-11-22,21:16:48.000,326,11160774,122245,0,1763846207,13857.270320239993,21.92483817000175,53023.12039512001 2025-11-22,21:16:49.000,326,11160802,122525,0,1763846208,13857.229902379993,21.931887300001108,53023.10642088 2025-11-22,21:16:50.000,326,11160799,122805,0,1763846209,13857.310738099994,22.002378600001975,53023.12039512001 2025-11-22,21:16:51.000,326,11160821,123165,0,1763846210,13857.344419649999,22.002378600001975,53023.08545952 2025-11-22,21:16:52.000,326,11160787,122925,0,1763846211,13857.39831012999,22.051722510004765,53023.099433760006 2025-11-22,21:16:53.000,326,11160759,123325,0,1763846212,13857.445464299999,22.10106642000028,53023.078472400004 2025-11-22,21:16:54.000,326,11160874,122885,0,1763846213,13857.49935477999,22.129262939997716,53023.05751104 2025-11-22,21:16:55.000,326,11160735,122885,0,1763846214,13857.54650895,22.10811554999964,53023.06449816 2025-11-22,21:16:56.000,326,11160767,122805,0,1763846215,13857.533036329995,22.072869900002843,53023.02257544001 2025-11-22,21:16:57.000,326,11160795,123125,0,1763846216,13857.47914584999,22.14336120000371,53023.00161408001 2025-11-22,21:16:58.000,326,11160845,122645,0,1763846217,13857.51956370999,22.072869900002843,53023.06449816 2025-11-22,21:16:59.000,326,11160787,123085,0,1763846218,13857.465673229999,22.08696816000156,53023.02257544001 2025-11-22,21:17:00.000,326,11160826,123085,0,1763846219,13857.431991679994,22.072869900002843,53023.05751104 2025-11-22,21:17:01.000,326,11160712,123205,0,1763846220,13857.304001789998,22.115164679998998,53023.03654968 2025-11-22,21:17:02.000,326,11160805,123445,0,1763846221,13857.270320239993,22.115164679998998,53023.029562560005 2025-11-22,21:17:03.000,326,11160822,123405,0,1763846222,13857.176011899988,22.213852500004577,53023.03654968 2025-11-22,21:17:04.000,326,11160899,123805,0,1763846223,13857.169275589993,22.192705109999224,53023.01558832 2025-11-22,21:17:05.000,326,11160788,123645,0,1763846224,13857.162539279998,22.213852500004577,53023.00161408001 2025-11-22,21:17:06.000,326,11160741,123645,0,1763846225,13857.128857729993,22.27729466999881,53023.03654968 2025-11-22,21:17:07.000,326,11160723,123405,0,1763846226,13857.142330349998,22.249098150001373,53022.980652720005 2025-11-22,21:17:08.000,326,11160727,123245,0,1763846227,13857.169275589993,22.249098150001373,53022.94571712 2025-11-22,21:17:09.000,326,11160824,123365,0,1763846228,13857.176011899988,22.31958945000224,53022.92475576001 2025-11-22,21:17:10.000,326,11160782,123165,0,1763846229,13857.297265479989,22.291392930004804,53022.92475576001 2025-11-22,21:17:11.000,326,11160811,123165,0,1763846230,13857.317474409989,22.31958945000224,53022.98763984 2025-11-22,21:17:12.000,326,11160834,123205,0,1763846231,13857.425255369999,22.354835099999036,53022.931742880006 2025-11-22,21:17:13.000,326,11160769,122965,0,1763846232,13857.465673229999,22.3266385800016,53022.93873 2025-11-22,21:17:14.000,326,11160798,123045,0,1763846233,13857.60713574,22.390080750003108,53022.89680728 2025-11-22,21:17:15.000,326,11160745,123005,0,1763846234,13857.66102621999,22.38303162000375,53022.95270424001 2025-11-22,21:17:16.000,326,11160734,122725,0,1763846235,13857.70144407999,22.418277270000544,53022.931742880006 2025-11-22,21:17:17.000,326,11160843,123445,0,1763846236,13857.68797146,22.390080750003108,53022.95270424001 2025-11-22,21:17:18.000,326,11160784,123245,0,1763846237,13857.70818039,22.404179010001826,53022.95969136 2025-11-22,21:17:19.000,326,11160796,123045,0,1763846238,13857.72165300999,22.418277270000544,53022.98763984 2025-11-22,21:17:20.000,326,11160819,122565,0,1763846239,13857.72165300999,22.49581770000077,53022.97366560001 2025-11-22,21:17:21.000,326,11160763,122405,0,1763846240,13857.70818039,22.467621180003334,53023.029562560005 2025-11-22,21:17:22.000,326,11160826,122205,0,1763846241,13857.66102621999,22.55925987000228,53022.98763984 2025-11-22,21:17:23.000,326,11160811,122405,0,1763846242,13857.674498839995,22.55221074000292,53023.05052392001 2025-11-22,21:17:24.000,326,11160863,122365,0,1763846243,13857.654289909995,22.566309000001638,53023.043536799996 2025-11-22,21:17:25.000,326,11160754,122325,0,1763846244,13857.66102621999,22.601554649998434,53023.03654968 2025-11-22,21:17:26.000,326,11160801,122365,0,1763846245,13857.60039942999,22.6720459499993,53023.07148528001 2025-11-22,21:17:27.000,326,11160822,122285,0,1763846246,13857.654289909995,22.693193340004655,53023.09244664001 2025-11-22,21:17:28.000,326,11160857,122405,0,1763846247,13857.613872049995,22.714340730002732,53023.07148528001 2025-11-22,21:17:29.000,326,11160838,122165,0,1763846248,13857.62734467,22.72138986000209,53023.00161408001 2025-11-22,21:17:30.000,326,11160754,122885,0,1763846249,13857.64081728999,22.72843899000145,53022.99462696 2025-11-22,21:17:31.000,326,11160817,122645,0,1763846250,13857.613872049995,22.74253725000017,53023.078472400004 2025-11-22,21:17:32.000,326,11160814,122845,0,1763846251,13857.62060835999,22.73548812000081,53023.05751104 2025-11-22,21:17:33.000,326,11160787,122805,0,1763846252,13857.62734467,22.707291600003373,53023.05052392001 2025-11-22,21:17:34.000,326,11160749,122125,0,1763846253,13857.613872049995,22.6720459499993,53023.05052392001 2025-11-22,21:17:35.000,326,11160752,122685,0,1763846254,13857.60039942999,22.657947690000583,53023.0086012 2025-11-22,21:17:36.000,326,11160761,122325,0,1763846255,13857.62060835999,22.566309000001638,53023.00161408001 2025-11-22,21:17:37.000,326,11160756,122245,0,1763846256,13857.533036329995,22.48876857000141,53023.01558832 2025-11-22,21:17:38.000,326,11160738,122405,0,1763846257,13857.47914584999,22.48876857000141,53023.03654968 2025-11-22,21:17:39.000,326,11160774,122245,0,1763846258,13857.465673229999,22.44647378999798,53022.980652720005 2025-11-22,21:17:40.000,326,11160782,122245,0,1763846259,13857.465673229999,22.37598249000439,53022.93873 2025-11-22,21:17:41.000,326,11160735,122125,0,1763846260,13857.39831012999,22.354835099999036,53022.88982016 2025-11-22,21:17:42.000,326,11160816,122405,0,1763846261,13857.371364889994,22.368933359997754,53022.85488456001 2025-11-22,21:17:43.000,326,11160846,122085,0,1763846262,13857.324210719999,22.340736840000318,53022.91776864 2025-11-22,21:17:44.000,326,11160800,122405,0,1763846263,13857.270320239993,22.361884229998395,53022.82693608 2025-11-22,21:17:45.000,326,11160832,122885,0,1763846264,13857.277056549989,22.397129880002467,53022.84789744 2025-11-22,21:17:46.000,326,11160818,122605,0,1763846265,13857.229902379993,22.418277270000544,53022.812961840005 2025-11-22,21:17:47.000,326,11160731,122725,0,1763846266,13857.202957139998,22.474670310002693,53022.812961840005 2025-11-22,21:17:48.000,326,11160836,122565,0,1763846267,13857.263583929998,22.524014219998207,53022.82693608 2025-11-22,21:17:49.000,326,11160832,122365,0,1763846268,13857.256847619989,22.55925987000228,53022.78501336001 2025-11-22,21:17:50.000,326,11160757,122245,0,1763846269,13857.216429759988,22.573358130000997,53022.75706488001 2025-11-22,21:17:51.000,326,11160811,122285,0,1763846270,13857.196220829988,22.643849430001865,53022.77103912 2025-11-22,21:17:52.000,326,11160824,122325,0,1763846271,13857.229902379993,22.643849430001865,53022.81994896 2025-11-22,21:17:53.000,326,11160768,122405,0,1763846272,13857.236638689988,22.657947690000583,53022.78501336001 2025-11-22,21:17:54.000,326,11160797,122285,0,1763846273,13857.236638689988,22.629751170003146,53022.743090640004 2025-11-22,21:17:55.000,326,11160765,122405,0,1763846274,13857.283792859998,22.629751170003146,53022.743090640004 2025-11-22,21:17:56.000,326,11160743,122125,0,1763846275,13857.236638689988,22.608603779997793,53022.75007776 2025-11-22,21:17:57.000,326,11160762,122565,0,1763846276,13857.229902379993,22.531063350004843,53022.75007776 2025-11-22,21:17:58.000,326,11160802,122725,0,1763846277,13857.250111309993,22.5381124800042,53022.70815504001 2025-11-22,21:17:59.000,326,11160788,122205,0,1763846278,13857.202957139998,22.481719440002053,53022.72212928 2025-11-22,21:18:00.000,326,11160819,122565,0,1763846279,13857.216429759988,22.397129880002467,53022.71514216001 2025-11-22,21:18:01.000,326,11160817,122365,0,1763846280,13857.216429759988,22.354835099999036,53022.694180800005 2025-11-22,21:18:02.000,326,11160760,122605,0,1763846281,13857.176011899988,22.26319641000009,53022.68719368001 2025-11-22,21:18:03.000,326,11160825,122205,0,1763846282,13857.162539279998,22.213852500004577,53022.70116792 2025-11-22,21:18:04.000,326,11160760,122365,0,1763846283,13857.176011899988,22.192705109999224,53022.694180800005 2025-11-22,21:18:05.000,326,11160808,122525,0,1763846284,13857.202957139998,22.15041033000307,53022.68719368001 2025-11-22,21:18:06.000,326,11160773,122725,0,1763846285,13857.149066659993,22.122213809998357,53022.65225808 2025-11-22,21:18:07.000,326,11160789,122605,0,1763846286,13857.122121419998,22.178606850000506,53022.63129672 2025-11-22,21:18:08.000,326,11160766,122845,0,1763846287,13857.115385110003,22.192705109999224,53022.63828384001 2025-11-22,21:18:09.000,326,11160778,122845,0,1763846288,13857.128857729993,22.213852500004577,53022.6243096 2025-11-22,21:18:10.000,326,11160777,123765,0,1763846289,13857.155802969988,22.298442060004163,53022.58937400001 2025-11-22,21:18:11.000,326,11160751,123485,0,1763846290,13857.135594040003,22.390080750003108,53022.63828384001 2025-11-22,21:18:12.000,326,11160803,124045,0,1763846291,13857.182748209998,22.44647378999798,53022.56841264001 2025-11-22,21:18:13.000,326,11160779,124485,0,1763846292,13857.169275589993,22.524014219998207,53022.58238688 2025-11-22,21:18:14.000,326,11160730,123805,0,1763846293,13857.236638689988,22.608603779997793,53022.575399760004 2025-11-22,21:18:15.000,326,11160696,123485,0,1763846294,13857.243374999998,22.594505519999075,53022.575399760004 2025-11-22,21:18:16.000,326,11160768,123365,0,1763846295,13857.290529169994,22.664996819999942,53022.56142552 2025-11-22,21:18:17.000,326,11160834,123165,0,1763846296,13857.310738099994,22.693193340004655,53022.56142552 2025-11-22,21:18:18.000,326,11160838,123125,0,1763846297,13857.283792859998,22.67909507999866,53022.56841264001 2025-11-22,21:18:19.000,326,11160810,123005,0,1763846298,13857.290529169994,22.636800300002506,53022.58238688 2025-11-22,21:18:20.000,326,11160767,122965,0,1763846299,13857.310738099994,22.622702040003787,53022.58238688 2025-11-22,21:18:21.000,326,11160783,122765,0,1763846300,13857.297265479989,22.601554649998434,53022.60334824 2025-11-22,21:18:22.000,326,11160832,122725,0,1763846301,13857.256847619989,22.580407260000356,53022.6592452 2025-11-22,21:18:23.000,326,11160798,122725,0,1763846302,13857.277056549989,22.460572050003975,53022.61033536 2025-11-22,21:18:24.000,326,11160778,122765,0,1763846303,13857.162539279998,22.44647378999798,53022.58937400001 2025-11-22,21:18:25.000,326,11160829,122445,0,1763846304,13857.108648799993,22.432375529999263,53022.60334824 2025-11-22,21:18:26.000,326,11160784,122605,0,1763846305,13857.081703559998,22.368933359997754,53022.645270960005 2025-11-22,21:18:27.000,326,11160754,122765,0,1763846306,13857.068230939993,22.3266385800016,53022.60334824 2025-11-22,21:18:28.000,326,11160804,122525,0,1763846307,13856.987395219992,22.3266385800016,53022.60334824 2025-11-22,21:18:29.000,326,11160758,122485,0,1763846308,13856.987395219992,22.354835099999036,53022.58937400001 2025-11-22,21:18:30.000,326,11160726,122405,0,1763846309,13856.973922600002,22.3266385800016,53022.60334824 2025-11-22,21:18:31.000,326,11160733,122405,0,1763846310,13856.973922600002,22.368933359997754,53022.6243096 2025-11-22,21:18:32.000,326,11160774,122445,0,1763846311,13856.967186289992,22.425326399999904,53022.56142552 2025-11-22,21:18:33.000,326,11160836,122365,0,1763846312,13856.933504740002,22.453522920004616,53022.58937400001 2025-11-22,21:18:34.000,326,11160839,122525,0,1763846313,13857.000867839997,22.51696508999885,53022.575399760004 2025-11-22,21:18:35.000,326,11160807,122725,0,1763846314,13857.041285699997,22.51696508999885,53022.58238688 2025-11-22,21:18:36.000,326,11160819,122685,0,1763846315,13857.048022009993,22.54516161000356,53022.56142552 2025-11-22,21:18:37.000,326,11160804,122805,0,1763846316,13857.061494629997,22.55221074000292,53022.58937400001 2025-11-22,21:18:38.000,326,11160807,123365,0,1763846317,13857.048022009993,22.55925987000228,53022.596361120006 2025-11-22,21:18:39.000,326,11160782,123245,0,1763846318,13857.095176180002,22.54516161000356,53022.54046416001 2025-11-22,21:18:40.000,326,11160700,123205,0,1763846319,13857.101912489998,22.580407260000356,53022.60334824 2025-11-22,21:18:41.000,326,11160854,122725,0,1763846320,13857.108648799993,22.55221074000292,53022.575399760004 2025-11-22,21:18:42.000,326,11160736,122605,0,1763846321,13857.108648799993,22.49581770000077,53022.56841264001 2025-11-22,21:18:43.000,326,11160776,122685,0,1763846322,13857.088439869993,22.51696508999885,53022.6243096 2025-11-22,21:18:44.000,326,11160830,123045,0,1763846323,13857.108648799993,22.44647378999798,53022.58937400001 2025-11-22,21:18:45.000,326,11160842,122725,0,1763846324,13857.088439869993,22.425326399999904,53022.58238688 2025-11-22,21:18:46.000,326,11160755,122925,0,1763846325,13857.081703559998,22.397129880002467,53022.596361120006 2025-11-22,21:18:47.000,326,11160715,123005,0,1763846326,13857.054758320002,22.390080750003108,53022.63129672 2025-11-22,21:18:48.000,326,11160847,123125,0,1763846327,13857.034549390002,22.33368771000096,53022.60334824 2025-11-22,21:18:49.000,326,11160808,124085,0,1763846328,13857.014340460002,22.242049020002014,53022.58937400001 2025-11-22,21:18:50.000,326,11160688,123605,0,1763846329,13856.987395219992,22.220901630003937,53022.54046416001 2025-11-22,21:18:51.000,326,11160852,123925,0,1763846330,13856.973922600002,22.185655979999865,53022.61732248001 2025-11-22,21:18:52.000,326,11160770,124045,0,1763846331,13856.980658909997,22.249098150001373,53022.56841264001 2025-11-22,21:18:53.000,326,11160834,123325,0,1763846332,13856.946977359992,22.213852500004577,53022.56841264001 2025-11-22,21:18:54.000,326,11160819,122885,0,1763846333,13856.980658909997,22.27729466999881,53022.526489920005 2025-11-22,21:18:55.000,326,11160808,123405,0,1763846334,13856.994131530002,22.298442060004163,53022.54046416001 2025-11-22,21:18:56.000,326,11160772,123245,0,1763846335,13856.994131530002,22.368933359997754,53022.5544384 2025-11-22,21:18:57.000,326,11160810,123165,0,1763846336,13857.021076769997,22.361884229998395,53022.49155432 2025-11-22,21:18:58.000,326,11160756,123245,0,1763846337,13857.074967250002,22.49581770000077,53022.49854144001 2025-11-22,21:18:59.000,326,11160837,123165,0,1763846338,13857.142330349998,22.531063350004843,53022.46360584 2025-11-22,21:19:00.000,326,11160758,123165,0,1763846339,13857.108648799993,22.573358130000997,53022.46360584 2025-11-22,21:19:01.000,326,11160724,122845,0,1763846340,13857.149066659993,22.650898560001224,53022.49854144001 2025-11-22,21:19:02.000,326,11160813,123325,0,1763846341,13857.101912489998,22.657947690000583,53022.53347704 2025-11-22,21:19:03.000,326,11160812,123365,0,1763846342,13857.095176180002,22.68614420999802,53022.53347704 2025-11-22,21:19:04.000,326,11160778,123285,0,1763846343,13857.101912489998,22.594505519999075,53022.575399760004 2025-11-22,21:19:05.000,326,11160820,123685,0,1763846344,13857.061494629997,22.580407260000356,53022.49155432 2025-11-22,21:19:06.000,326,11160824,123005,0,1763846345,13857.054758320002,22.50991595999949,53022.4845672 2025-11-22,21:19:07.000,326,11160781,123045,0,1763846346,13857.054758320002,22.474670310002693,53022.477580080005 2025-11-22,21:19:08.000,326,11160851,123045,0,1763846347,13857.027813079992,22.425326399999904,53022.5544384 2025-11-22,21:19:09.000,326,11160770,122685,0,1763846348,13856.987395219992,22.38303162000375,53022.51950280001 2025-11-22,21:19:10.000,326,11160734,123205,0,1763846349,13856.926768429992,22.33368771000096,53022.49155432 2025-11-22,21:19:11.000,326,11160830,122725,0,1763846350,13856.926768429992,22.305491190003522,53022.526489920005 2025-11-22,21:19:12.000,326,11160818,122805,0,1763846351,13856.893086880002,22.3266385800016,53022.51251568 2025-11-22,21:19:13.000,326,11160733,122805,0,1763846352,13856.946977359992,22.26319641000009,53022.477580080005 2025-11-22,21:19:14.000,326,11160778,123205,0,1763846353,13856.926768429992,22.298442060004163,53022.51950280001 2025-11-22,21:19:15.000,326,11160866,122845,0,1763846354,13856.940241049997,22.298442060004163,53022.49155432 2025-11-22,21:19:16.000,326,11160748,123325,0,1763846355,13856.967186289992,22.298442060004163,53022.4845672 2025-11-22,21:19:17.000,326,11160836,123485,0,1763846356,13857.021076769997,22.347785969999677,53022.428670240006 2025-11-22,21:19:18.000,326,11160784,123645,0,1763846357,13857.021076769997,22.305491190003522,53022.428670240006 2025-11-22,21:19:19.000,326,11160768,123125,0,1763846358,13857.061494629997,22.31254032000288,53022.43565736 2025-11-22,21:19:20.000,326,11160793,123045,0,1763846359,13857.122121419998,22.354835099999036,53022.43565736 2025-11-22,21:19:21.000,326,11160787,123205,0,1763846360,13857.162539279998,22.38303162000375,53022.407708880004 2025-11-22,21:19:22.000,326,11160803,123165,0,1763846361,13857.209693449993,22.44647378999798,53022.43565736 2025-11-22,21:19:23.000,326,11160790,123085,0,1763846362,13857.209693449993,22.48876857000141,53022.4845672 2025-11-22,21:19:34.000,326,11160759,122925,0,1763846373,13857.270320239993,22.763684639998246,53022.51251568 2025-11-22,21:19:35.000,326,11160800,122645,0,1763846374,13857.330947029994,22.763684639998246,53022.54046416001 2025-11-22,21:19:36.000,326,11160825,123005,0,1763846375,13857.263583929998,22.756635509998887,53022.4845672 2025-11-22,21:19:37.000,326,11160710,122925,0,1763846376,13857.270320239993,22.707291600003373,53022.56841264001 2025-11-22,21:19:38.000,326,11160822,123205,0,1763846377,13857.297265479989,22.6720459499993,53022.54745128001 2025-11-22,21:19:39.000,326,11160759,122685,0,1763846378,13857.283792859998,22.664996819999942,53022.56841264001 2025-11-22,21:19:40.000,326,11160775,123325,0,1763846379,13857.250111309993,22.707291600003373,53022.5544384 2025-11-22,21:19:41.000,326,11160821,123005,0,1763846380,13857.270320239993,22.714340730002732,53022.49854144001 2025-11-22,21:19:42.000,326,11160764,123325,0,1763846381,13857.270320239993,22.693193340004655,53022.6243096 2025-11-22,21:19:43.000,326,11160829,123325,0,1763846382,13857.216429759988,22.657947690000583,53022.54046416001 2025-11-22,21:19:44.000,326,11160799,123205,0,1763846383,13857.283792859998,22.664996819999942,53022.526489920005 2025-11-22,21:19:45.000,326,11160729,123325,0,1763846384,13857.304001789998,22.657947690000583,53022.58238688 2025-11-22,21:19:46.000,326,11160752,123365,0,1763846385,13857.351155959994,22.636800300002506,53022.56841264001 2025-11-22,21:19:47.000,326,11160762,123245,0,1763846386,13857.337683339989,22.650898560001224,53022.56841264001 2025-11-22,21:19:48.000,326,11160810,122965,0,1763846387,13857.330947029994,22.622702040003787,53022.51950280001 2025-11-22,21:19:49.000,326,11160732,123165,0,1763846388,13857.364628579999,22.54516161000356,53022.51251568 2025-11-22,21:19:50.000,326,11160774,123125,0,1763846389,13857.364628579999,22.54516161000356,53022.56142552 2025-11-22,21:19:51.000,326,11160761,123485,0,1763846390,13857.445464299999,22.55925987000228,53022.54745128001 2025-11-22,21:19:52.000,326,11160783,123205,0,1763846391,13857.472409539994,22.54516161000356,53022.56142552 2025-11-22,21:19:53.000,326,11160797,123045,0,1763846392,13857.43872798999,22.51696508999885,53022.58238688 2025-11-22,21:19:54.000,326,11160868,123245,0,1763846393,13857.452200609994,22.5381124800042,53022.53347704 2025-11-22,21:19:55.000,326,11160819,123844,0,1763846394,13857.533036329995,22.587456389999716,53022.60334824 2025-11-22,21:19:56.000,326,11160722,123565,0,1763846395,13857.52630002,22.608603779997793,53022.6243096 2025-11-22,21:19:57.000,326,11160766,123645,0,1763846396,13857.512827399994,22.608603779997793,53022.596361120006 2025-11-22,21:19:58.000,326,11160792,123565,0,1763846397,13857.512827399994,22.615652910004428,53022.51251568 2025-11-22,21:19:59.000,326,11160790,123365,0,1763846398,13857.55998156999,22.6720459499993,53022.61732248001 2025-11-22,21:20:00.000,326,11160720,123485,0,1763846399,13857.533036329995,22.6720459499993,53022.58937400001 2025-11-22,21:20:01.000,326,11160803,123005,0,1763846400,13857.53977263999,22.714340730002732,53022.53347704 2025-11-22,21:20:02.000,326,11160750,123485,0,1763846401,13857.53977263999,22.749586379999528,53022.58238688 2025-11-22,21:20:03.000,326,11160793,123085,0,1763846402,13857.58019049999,22.72843899000145,53022.6243096 2025-11-22,21:20:04.000,326,11160743,123365,0,1763846403,13857.613872049995,22.74253725000017,53022.60334824 2025-11-22,21:20:05.000,326,11160787,123125,0,1763846404,13857.60039942999,22.714340730002732,53022.61033536 2025-11-22,21:20:06.000,326,11160832,123005,0,1763846405,13857.674498839995,22.72843899000145,53022.60334824 2025-11-22,21:20:07.000,326,11160749,123405,0,1763846406,13857.70818039,22.68614420999802,53022.54046416001 2025-11-22,21:20:08.000,326,11160863,123005,0,1763846407,13857.72838932,22.68614420999802,53022.63129672 2025-11-22,21:20:09.000,326,11160730,123805,0,1763846408,13857.76880718,22.643849430001865,53022.5544384 2025-11-22,21:20:10.000,326,11160746,123685,0,1763846409,13857.8496429,22.6720459499993,53022.6243096 2025-11-22,21:20:11.000,326,11160819,123605,0,1763846410,13857.836170279996,22.636800300002506,53022.56142552 2025-11-22,21:20:12.000,326,11160801,123725,0,1763846411,13857.896797069996,22.629751170003146,53022.63129672 2025-11-22,21:20:13.000,326,11160756,122925,0,1763846412,13857.923742309991,22.650898560001224,53022.596361120006 2025-11-22,21:20:24.000,326,11160839,123005,0,1763846423,13857.735125629995,22.763684639998246,53022.68020656 2025-11-22,21:20:25.000,326,11160769,123725,0,1763846424,13857.72165300999,22.72138986000209,53022.73610352001 2025-11-22,21:20:26.000,326,11160756,122605,0,1763846425,13857.74186193999,22.714340730002732,53022.73610352001 2025-11-22,21:20:27.000,326,11160775,122525,0,1763846426,13857.78901611,22.693193340004655,53022.764052000006 2025-11-22,21:20:28.000,326,11160756,122685,0,1763846427,13857.755334559995,22.68614420999802,53022.73610352001 2025-11-22,21:20:29.000,326,11160786,122725,0,1763846428,13857.735125629995,22.650898560001224,53022.77802624 2025-11-22,21:20:30.000,326,11160703,122605,0,1763846429,13857.74186193999,22.587456389999716,53022.7989876 2025-11-22,21:20:31.000,326,11160750,122645,0,1763846430,13857.70144407999,22.629751170003146,53022.75706488001 2025-11-22,21:20:32.000,326,11160842,122725,0,1763846431,13857.68797146,22.608603779997793,53022.79200048 2025-11-22,21:20:33.000,326,11160725,122885,0,1763846432,13857.6475536,22.573358130000997,53022.78501336001 2025-11-22,21:20:34.000,326,11160775,122845,0,1763846433,13857.634080979995,22.615652910004428,53022.82693608 2025-11-22,21:20:35.000,326,11160757,122645,0,1763846434,13857.58692681,22.594505519999075,53022.78501336001 2025-11-22,21:20:36.000,326,11160813,123045,0,1763846435,13857.56671788,22.643849430001865,53022.78501336001 2025-11-22,21:20:37.000,326,11160788,122805,0,1763846436,13857.58019049999,22.657947690000583,53022.764052000006 2025-11-22,21:20:38.000,326,11160825,123245,0,1763846437,13857.56671788,22.72843899000145,53022.75007776 2025-11-22,21:20:39.000,326,11160809,123285,0,1763846438,13857.60713574,22.74253725000017,53022.77802624 2025-11-22,21:20:40.000,326,11160761,122685,0,1763846439,13857.6475536,22.820077680000395,53022.77103912 2025-11-22,21:20:41.000,326,11160818,122525,0,1763846440,13857.68797146,22.834175939999113,53022.75007776 2025-11-22,21:20:42.000,326,11160768,122885,0,1763846441,13857.74859825,22.869421590003185,53022.70815504001 2025-11-22,21:20:43.000,326,11160814,122725,0,1763846442,13857.836170279996,22.925814629998058,53022.73610352001 2025-11-22,21:20:44.000,326,11160833,122925,0,1763846443,13857.923742309991,22.883519850001903,53022.77103912 2025-11-22,21:20:45.000,326,11160829,122645,0,1763846444,13857.977632789996,22.9187654999987,53022.764052000006 2025-11-22,21:20:46.000,326,11160791,122805,0,1763846445,13858.044995889992,22.890568980001262,53022.79200048 2025-11-22,21:20:47.000,326,11160766,122525,0,1763846446,13858.125831609992,22.939912890004052,53022.83392320001 2025-11-22,21:20:48.000,326,11160790,122485,0,1763846447,13858.172985780002,22.9187654999987,53022.861871680005 2025-11-22,21:20:49.000,326,11160812,122885,0,1763846448,13858.172985780002,22.84827419999783,53022.812961840005 2025-11-22,21:20:50.000,326,11160805,123045,0,1763846449,13858.179722089997,22.855323330004467,53022.80597472001 2025-11-22,21:20:51.000,326,11160874,123125,0,1763846450,13858.186458399992,22.79188116000296,53022.82693608 2025-11-22,21:20:52.000,326,11160879,122965,0,1763846451,13858.179722089997,22.74253725000017,53022.812961840005 2025-11-22,21:20:53.000,326,11160729,123405,0,1763846452,13858.179722089997,22.74253725000017,53022.84789744 2025-11-22,21:20:54.000,326,11160750,122485,0,1763846453,13858.125831609992,22.650898560001224,53022.84091032 2025-11-22,21:20:55.000,326,11160785,122845,0,1763846454,13858.119095299997,22.622702040003787,53022.875845919996 2025-11-22,21:20:56.000,326,11160788,122725,0,1763846455,13858.051732200001,22.573358130000997,53022.8688588 2025-11-22,21:20:57.000,326,11160747,122565,0,1763846456,13858.011314340001,22.55221074000292,53022.910781520004 2025-11-22,21:20:58.000,326,11160798,122685,0,1763846457,13857.970896480001,22.5381124800042,53022.875845919996 2025-11-22,21:20:59.000,326,11160801,122445,0,1763846458,13857.991105410001,22.481719440002053,53022.84091032 2025-11-22,21:21:00.000,326,11160809,122245,0,1763846459,13857.950687550001,22.460572050003975,53022.910781520004 2025-11-22,21:21:01.000,326,11160747,122405,0,1763846460,13857.950687550001,22.48876857000141,53022.88283304001 2025-11-22,21:21:02.000,326,11160810,122285,0,1763846461,13857.923742309991,22.460572050003975,53022.84091032 2025-11-22,21:21:03.000,326,11160876,122125,0,1763846462,13857.950687550001,22.524014219998207,53022.88283304001 2025-11-22,21:21:04.000,326,11160761,122845,0,1763846463,13857.950687550001,22.54516161000356,53022.8688588 2025-11-22,21:21:05.000,326,11160809,122565,0,1763846464,13857.923742309991,22.573358130000997,53022.812961840005 2025-11-22,21:21:06.000,326,11160823,122685,0,1763846465,13857.943951239991,22.608603779997793,53022.84789744 2025-11-22,21:21:07.000,326,11160746,122685,0,1763846466,13857.977632789996,22.636800300002506,53022.875845919996 2025-11-22,21:21:08.000,326,11160787,122565,0,1763846467,13857.997841719996,22.72843899000145,53022.812961840005 2025-11-22,21:21:09.000,326,11160815,122645,0,1763846468,13857.977632789996,22.77778290000424,53022.83392320001 2025-11-22,21:21:10.000,326,11160793,122325,0,1763846469,13857.977632789996,22.763684639998246,53022.84789744 2025-11-22,21:21:11.000,326,11160793,122205,0,1763846470,13858.038259579997,22.77778290000424,53022.89680728 2025-11-22,21:21:12.000,326,11160874,122405,0,1763846471,13858.051732200001,22.7848320300036,53022.82693608 2025-11-22,21:21:13.000,326,11160821,122525,0,1763846472,13858.078677439997,22.805979420001677,53022.89680728 2025-11-22,21:21:14.000,326,11160772,122605,0,1763846473,13858.112358990002,22.820077680000395,53022.95270424001 2025-11-22,21:21:15.000,326,11160798,123005,0,1763846474,13858.078677439997,22.79188116000296,53022.95969136 2025-11-22,21:21:16.000,326,11160853,122565,0,1763846475,13858.085413749992,22.73548812000081,53022.910781520004 2025-11-22,21:21:17.000,326,11160800,123005,0,1763846476,13858.092150060002,22.714340730002732,53022.910781520004 2025-11-22,21:21:18.000,326,11160799,123445,0,1763846477,13858.098886369997,22.68614420999802,53022.980652720005 2025-11-22,21:21:19.000,326,11160838,123205,0,1763846478,13858.078677439997,22.650898560001224,53022.90379440001 2025-11-22,21:21:20.000,326,11160823,123365,0,1763846479,13858.071941130002,22.636800300002506,53022.93873 2025-11-22,21:21:21.000,326,11160840,123365,0,1763846480,13858.119095299997,22.601554649998434,53022.94571712 2025-11-22,21:21:22.000,326,11160818,122685,0,1763846481,13858.112358990002,22.5381124800042,53022.95969136 2025-11-22,21:21:23.000,326,11160814,122725,0,1763846482,13858.092150060002,22.54516161000356,53022.97366560001 2025-11-22,21:21:24.000,326,11160726,122685,0,1763846483,13858.092150060002,22.524014219998207,53022.91776864 2025-11-22,21:21:25.000,326,11160794,122845,0,1763846484,13858.058468509997,22.50286683000013,53022.97366560001 2025-11-22,21:21:26.000,326,11160790,122365,0,1763846485,13858.132567920002,22.474670310002693,53022.94571712 2025-11-22,21:21:27.000,326,11160827,122645,0,1763846486,13858.139304229997,22.50286683000013,53022.96667848 2025-11-22,21:21:28.000,326,11160789,122725,0,1763846487,13858.112358990002,22.44647378999798,53022.88982016 2025-11-22,21:21:29.000,326,11160818,122325,0,1763846488,13858.152776850002,22.467621180003334,53022.95270424001 2025-11-22,21:21:30.000,326,11160865,122245,0,1763846489,13858.159513159997,22.460572050003975,53022.92475576001 2025-11-22,21:21:31.000,326,11160765,122645,0,1763846490,13858.146040539992,22.50286683000013,53022.88982016 2025-11-22,21:21:32.000,326,11160809,122405,0,1763846491,13858.159513159997,22.439424659998622,53022.931742880006 2025-11-22,21:21:33.000,326,11160806,122365,0,1763846492,13858.132567920002,22.453522920004616,53022.875845919996 2025-11-22,21:21:34.000,326,11160812,122565,0,1763846493,13858.172985780002,22.48876857000141,53022.85488456001 2025-11-22,21:21:35.000,326,11160812,122725,0,1763846494,13858.146040539992,22.48876857000141,53022.89680728 2025-11-22,21:21:36.000,326,11160793,122525,0,1763846495,13858.146040539992,22.531063350004843,53022.910781520004 2025-11-22,21:21:37.000,326,11160845,122325,0,1763846496,13858.112358990002,22.594505519999075,53022.88982016 2025-11-22,21:21:38.000,326,11160793,122085,0,1763846497,13858.098886369997,22.629751170003146,53022.94571712 2025-11-22,21:21:39.000,326,11160848,122365,0,1763846498,13858.132567920002,22.664996819999942,53022.93873 2025-11-22,21:21:40.000,326,11160723,122285,0,1763846499,13858.112358990002,22.798930290002318,53022.931742880006 2025-11-22,21:21:41.000,326,11160772,122325,0,1763846500,13858.065204819992,22.79188116000296,53022.8688588 2025-11-22,21:21:42.000,326,11160833,122365,0,1763846501,13858.132567920002,22.862372460003826,53022.85488456001 2025-11-22,21:21:43.000,326,11160784,122085,0,1763846502,13858.152776850002,22.89761811000062,53022.88283304001 2025-11-22,21:21:44.000,326,11160762,122645,0,1763846503,13858.179722089997,22.96106028000213,53022.8688588 2025-11-22,21:21:45.000,326,11160824,122645,0,1763846504,13858.213403640002,22.989256799999566,53022.88283304001 2025-11-22,21:21:46.000,326,11160853,122445,0,1763846505,13858.233612570002,23.052698970001074,53022.88283304001 2025-11-22,21:21:47.000,326,11160791,122445,0,1763846506,13858.220139949997,23.102042880003864,53022.88283304001 2025-11-22,21:21:48.000,326,11160830,122485,0,1763846507,13858.267294119993,23.038600710002356,53022.861871680005 2025-11-22,21:21:49.000,326,11160848,122405,0,1763846508,13858.274030430002,23.08794461999787,53022.861871680005 2025-11-22,21:21:50.000,326,11160763,122845,0,1763846509,13858.300975669998,23.066797229999793,53022.812961840005 2025-11-22,21:21:51.000,326,11160810,122685,0,1763846510,13858.327920909993,23.003355059998285,53022.8688588 2025-11-22,21:21:52.000,326,11160874,122285,0,1763846511,13858.368338769993,22.91171636999934,53022.84091032 2025-11-22,21:21:53.000,326,11160826,122685,0,1763846512,13858.368338769993,22.890568980001262,53022.88982016 2025-11-22,21:21:54.000,326,11160829,123325,0,1763846513,13858.368338769993,22.883519850001903,53022.875845919996 2025-11-22,21:21:55.000,326,11160745,122845,0,1763846514,13858.321184599998,22.883519850001903,53022.8688588 2025-11-22,21:21:56.000,326,11160768,123085,0,1763846515,13858.280766739997,22.9187654999987,53022.931742880006 2025-11-22,21:21:57.000,326,11160844,123485,0,1763846516,13858.206667329992,22.91171636999934,53022.91776864 2025-11-22,21:21:58.000,326,11160865,123365,0,1763846517,13858.159513159997,22.9187654999987,53022.910781520004 2025-11-22,21:21:59.000,326,11160857,124085,0,1763846518,13858.085413749992,22.96106028000213,53022.90379440001 2025-11-22,21:22:00.000,326,11160841,123485,0,1763846519,13858.004578029992,22.982207670000207,53022.93873 2025-11-22,21:22:01.000,326,11160860,123765,0,1763846520,13857.950687550001,22.989256799999566,53022.980652720005 2025-11-22,21:22:02.000,326,11160771,123725,0,1763846521,13857.863115519991,23.01745332000428,53022.90379440001 2025-11-22,21:22:03.000,326,11160826,123525,0,1763846522,13857.82269765999,23.052698970001074,53022.931742880006 2025-11-22,21:22:04.000,326,11160840,123405,0,1763846523,13857.815961349996,23.066797229999793,53022.90379440001 2025-11-22,21:22:05.000,326,11160848,123365,0,1763846524,13857.70144407999,23.073846359999152,53022.931742880006 2025-11-22,21:22:06.000,326,11160871,123525,0,1763846525,13857.6475536,23.031551580002997,53022.90379440001 2025-11-22,21:22:07.000,326,11160807,123605,0,1763846526,13857.58019049999,22.982207670000207,53022.910781520004 2025-11-22,21:22:08.000,326,11160789,123565,0,1763846527,13857.58692681,22.95401115000277,53022.89680728 2025-11-22,21:22:09.000,326,11160645,123844,0,1763846528,13857.573454189995,22.932863760004693,53022.85488456001 2025-11-22,21:22:10.000,326,11160861,123085,0,1763846529,13857.53977263999,22.883519850001903,53022.931742880006 2025-11-22,21:22:11.000,326,11160755,123245,0,1763846530,13857.52630002,22.89761811000062,53022.910781520004 2025-11-22,21:22:12.000,326,11160760,123245,0,1763846531,13857.54650895,22.89761811000062,53022.875845919996 2025-11-22,21:22:13.000,326,11160818,123645,0,1763846532,13857.56671788,22.89761811000062,53022.85488456001 2025-11-22,21:22:14.000,326,11160796,123485,0,1763846533,13857.492618469994,22.94696202000341,53022.875845919996 2025-11-22,21:22:15.000,326,11160779,123485,0,1763846534,13857.492618469994,22.982207670000207,53022.82693608 2025-11-22,21:22:16.000,326,11160782,123725,0,1763846535,13857.492618469994,22.94696202000341,53022.812961840005 2025-11-22,21:22:17.000,326,11160788,123685,0,1763846536,13857.48588216,23.045649840001715,53022.79200048 2025-11-22,21:22:18.000,326,11160828,123045,0,1763846537,13857.492618469994,23.109092010003224,53022.79200048 2025-11-22,21:22:19.000,326,11160824,123245,0,1763846538,13857.472409539994,23.18663244000345,53022.764052000006 2025-11-22,21:22:20.000,326,11160845,123245,0,1763846539,13857.492618469994,23.257123740004317,53022.79200048 2025-11-22,21:22:21.000,326,11160781,123005,0,1763846540,13857.50609109,23.32056590999855,53022.79200048 2025-11-22,21:22:22.000,326,11160771,123045,0,1763846541,13857.55998156999,23.36990982000134,53022.75706488001 2025-11-22,21:22:23.000,326,11160814,123205,0,1763846542,13857.58019049999,23.42630286000349,53022.743090640004 2025-11-22,21:22:24.000,326,11160768,123005,0,1763846543,13857.593663119995,23.461548510000284,53022.743090640004 2025-11-22,21:22:25.000,326,11160835,123045,0,1763846544,13857.60713574,23.55318719999923,53022.71514216001 2025-11-22,21:22:26.000,326,11160829,122965,0,1763846545,13857.58692681,23.524990680001792,53022.694180800005 2025-11-22,21:22:27.000,326,11160754,122885,0,1763846546,13857.634080979995,23.54613806999987,53022.75007776 2025-11-22,21:22:28.000,326,11160733,123205,0,1763846547,13857.634080979995,23.55318719999923,53022.743090640004 2025-11-22,21:22:29.000,326,11160808,122685,0,1763846548,13857.674498839995,23.48269589999836,53022.7291164 2025-11-22,21:22:30.000,326,11160739,122285,0,1763846549,13857.66776253,23.510892420003074,53022.68719368001 2025-11-22,21:22:31.000,326,11160769,122565,0,1763846550,13857.66102621999,23.41925373000413,53022.75007776 2025-11-22,21:22:32.000,326,11160781,122125,0,1763846551,13857.613872049995,23.36286069000198,53022.68719368001 2025-11-22,21:22:33.000,326,11160773,122325,0,1763846552,13857.55998156999,23.341713300003903,53022.72212928 2025-11-22,21:22:34.000,326,11160778,122565,0,1763846553,13857.54650895,23.278271130002395,53022.7291164 2025-11-22,21:22:35.000,326,11160817,122365,0,1763846554,13857.51956370999,23.250074609997682,53022.743090640004 2025-11-22,21:22:36.000,326,11160885,122245,0,1763846555,13857.452200609994,23.17958331000409,53022.75007776 2025-11-22,21:22:37.000,326,11160734,122045,0,1763846556,13857.425255369999,23.14433766000002,53022.75007776 2025-11-22,21:22:38.000,326,11160746,122205,0,1763846557,13857.371364889994,23.158435919998738,53022.764052000006 2025-11-22,21:22:39.000,326,11160797,122045,0,1763846558,13857.330947029994,23.158435919998738,53022.72212928 2025-11-22,21:22:40.000,326,11160803,122605,0,1763846559,13857.337683339989,23.17958331000409,53022.70116792 2025-11-22,21:22:41.000,326,11160782,122565,0,1763846560,13857.297265479989,23.17253418000473,53022.65225808 2025-11-22,21:22:42.000,326,11160766,122725,0,1763846561,13857.330947029994,23.20073070000217,53022.63129672 2025-11-22,21:22:43.000,326,11160811,122685,0,1763846562,13857.304001789998,23.20073070000217,53022.67321944 2025-11-22,21:22:44.000,326,11160731,122645,0,1763846563,13857.290529169994,23.207779830001527,53022.63129672 2025-11-22,21:22:45.000,326,11160761,122765,0,1763846564,13857.304001789998,23.264172870003677,53022.63828384001 2025-11-22,21:22:46.000,326,11160764,122725,0,1763846565,13857.317474409989,23.243025479998323,53022.61732248001 2025-11-22,21:22:47.000,326,11160777,122645,0,1763846566,13857.364628579999,23.299418520000472,53022.6243096 2025-11-22,21:22:48.000,326,11160741,122685,0,1763846567,13857.41851905999,23.299418520000472,53022.575399760004 2025-11-22,21:22:49.000,326,11160822,122365,0,1763846568,13857.472409539994,23.334664170004544,53022.58937400001 2025-11-22,21:22:50.000,326,11160791,122485,0,1763846569,13857.50609109,23.42630286000349,53022.58238688 2025-11-22,21:22:51.000,326,11160747,122485,0,1763846570,13857.53977263999,23.503843290003715,53022.66623232001 2025-11-22,21:22:52.000,326,11160726,122165,0,1763846571,13857.51956370999,23.510892420003074,53022.6592452 2025-11-22,21:22:53.000,326,11160770,122205,0,1763846572,13857.492618469994,23.560236329998588,53022.66623232001 2025-11-22,21:22:54.000,326,11160743,121885,0,1763846573,13857.45893691999,23.609580240001378,53022.61732248001 2025-11-22,21:22:55.000,326,11160735,121925,0,1763846574,13857.47914584999,23.665973280003527,53022.63828384001 2025-11-22,21:22:56.000,326,11160788,121925,0,1763846575,13857.391573819994,23.743513710003754,53022.58937400001 2025-11-22,21:22:57.000,326,11160710,121845,0,1763846576,13857.384837509999,23.799906749998627,53022.61732248001 2025-11-22,21:22:58.000,326,11160737,121685,0,1763846577,13857.357892269989,23.81400501000462,53022.6592452 2025-11-22,21:22:59.000,326,11160812,121445,0,1763846578,13857.304001789998,23.806955879997986,53022.63129672 2025-11-22,21:23:00.000,326,11160775,121525,0,1763846579,13857.337683339989,23.81400501000462,53022.56841264001 2025-11-22,21:23:01.000,326,11160727,121165,0,1763846580,13857.324210719999,23.806955879997986,53022.68719368001 2025-11-22,21:23:02.000,326,11160744,121005,0,1763846581,13857.256847619989,23.77171023000119,53022.63828384001 2025-11-22,21:23:03.000,326,11160767,121285,0,1763846582,13857.290529169994,23.76466110000183,53022.68020656 2025-11-22,21:23:04.000,326,11160784,121165,0,1763846583,13857.263583929998,23.72941544999776,53022.645270960005 2025-11-22,21:23:05.000,326,11160856,121045,0,1763846584,13857.263583929998,23.701218930000323,53022.58937400001 2025-11-22,21:23:06.000,326,11160771,120965,0,1763846585,13857.297265479989,23.736464580004395,53022.66623232001 2025-11-22,21:23:07.000,326,11160784,121125,0,1763846586,13857.317474409989,23.7223663199984,53022.58937400001 2025-11-22,21:23:08.000,326,11160799,121045,0,1763846587,13857.317474409989,23.708268059999682,53022.6243096 2025-11-22,21:23:09.000,326,11160736,121485,0,1763846588,13857.324210719999,23.72941544999776,53022.645270960005 2025-11-22,21:23:10.000,326,11160790,121485,0,1763846589,13857.337683339989,23.72941544999776,53022.65225808 2025-11-22,21:23:11.000,326,11160834,121445,0,1763846590,13857.351155959994,23.77875936000055,53022.61732248001 2025-11-22,21:23:12.000,326,11160804,122085,0,1763846591,13857.357892269989,23.76466110000183,53022.58937400001 2025-11-22,21:23:13.000,326,11160821,122605,0,1763846592,13857.378101199989,23.81400501000462,53022.56841264001 2025-11-22,21:23:14.000,326,11160807,123125,0,1763846593,13857.378101199989,23.799906749998627,53022.61033536 2025-11-22,21:23:15.000,326,11160835,124125,0,1763846594,13857.344419649999,23.849250660001417,53022.60334824 2025-11-22,21:23:16.000,326,11160843,124925,0,1763846595,13857.411782749994,23.905643700003566,53022.61732248001 2025-11-22,21:23:17.000,326,11160657,125925,0,1763846596,13857.51956370999,23.983184130003792,53022.60334824 2025-11-22,21:23:18.000,326,11160842,125805,0,1763846597,13857.54650895,24.025478909999947,53022.67321944 2025-11-22,21:23:19.000,326,11160748,125285,0,1763846598,13857.50609109,24.018429780000588,53022.58238688 2025-11-22,21:23:20.000,326,11160785,124165,0,1763846599,13857.58692681,24.05367543000466,53022.73610352001 2025-11-22,21:23:21.000,326,11160790,123165,0,1763846600,13857.54650895,23.99023326000315,53022.68020656 2025-11-22,21:23:22.000,326,11160787,122525,0,1763846601,13857.533036329995,23.933840220001002,53022.73610352001 2025-11-22,21:23:23.000,326,11160759,122085,0,1763846602,13857.512827399994,23.912692830002925,53022.75007776 2025-11-22,21:23:24.000,326,11160829,122085,0,1763846603,13857.431991679994,23.8351524000027,53022.73610352001 2025-11-22,21:23:25.000,326,11160720,122525,0,1763846604,13857.43872798999,23.82810327000334,53022.75007776 2025-11-22,21:23:26.000,326,11160748,122645,0,1763846605,13857.411782749994,23.806955879997986,53022.73610352001 2025-11-22,21:23:27.000,326,11160818,122725,0,1763846606,13857.391573819994,23.799906749998627,53022.75007776 2025-11-22,21:23:28.000,326,11160847,122805,0,1763846607,13857.351155959994,23.806955879997986,53022.764052000006 2025-11-22,21:23:29.000,326,11160801,123165,0,1763846608,13857.290529169994,23.792857619999268,53022.77103912 2025-11-22,21:23:30.000,326,11160855,123285,0,1763846609,13857.263583929998,23.736464580004395,53022.79200048 2025-11-22,21:23:31.000,326,11160819,123565,0,1763846610,13857.250111309993,23.71531718999904,53022.78501336001 2025-11-22,21:23:32.000,326,11160779,123485,0,1763846611,13857.162539279998,23.701218930000323,53022.7989876 2025-11-22,21:23:33.000,326,11160837,123605,0,1763846612,13857.155802969988,23.736464580004395,53022.77103912 2025-11-22,21:23:34.000,326,11160829,123965,0,1763846613,13857.135594040003,23.76466110000183,53022.743090640004 2025-11-22,21:23:35.000,326,11160768,123645,0,1763846614,13857.115385110003,23.81400501000462,53022.764052000006 2025-11-22,21:23:36.000,326,11160811,123525,0,1763846615,13857.162539279998,23.78580848999991,53022.7291164 2025-11-22,21:23:37.000,326,11160791,123325,0,1763846616,13857.169275589993,23.877447179998853,53022.72212928 2025-11-22,21:23:38.000,326,11160793,123005,0,1763846617,13857.256847619989,23.898594570004207,53022.72212928 2025-11-22,21:23:39.000,326,11160819,123205,0,1763846618,13857.250111309993,23.905643700003566,53022.75706488001 2025-11-22,21:23:40.000,326,11160777,122965,0,1763846619,13857.324210719999,23.933840220001002,53022.72212928 2025-11-22,21:23:41.000,326,11160829,122725,0,1763846620,13857.391573819994,23.983184130003792,53022.75706488001 2025-11-22,21:23:42.000,326,11160824,122885,0,1763846621,13857.391573819994,23.976135000004433,53022.75007776 2025-11-22,21:23:43.000,326,11160750,123245,0,1763846622,13857.391573819994,24.018429780000588,53022.70815504001 2025-11-22,21:23:44.000,326,11160727,122765,0,1763846623,13857.445464299999,24.018429780000588,53022.764052000006 2025-11-22,21:23:45.000,326,11160807,122965,0,1763846624,13857.445464299999,24.032528039999306,53022.75706488001 2025-11-22,21:23:46.000,326,11160839,122565,0,1763846625,13857.43872798999,24.06072456000402,53022.75007776 2025-11-22,21:23:47.000,326,11160728,122605,0,1763846626,13857.472409539994,24.081871950002096,53022.743090640004 2025-11-22,21:23:48.000,326,11160841,122885,0,1763846627,13857.452200609994,24.16646151000168,53022.73610352001 2025-11-22,21:23:49.000,326,11160847,123045,0,1763846628,13857.45893691999,24.16646151000168,53022.79200048 2025-11-22,21:23:50.000,326,11160835,123125,0,1763846629,13857.41851905999,24.1805597700004,53022.7989876 2025-11-22,21:23:51.000,326,11160877,123045,0,1763846630,13857.425255369999,24.159412380002323,53022.80597472001 2025-11-22,21:23:52.000,326,11160770,123085,0,1763846631,13857.384837509999,24.1805597700004,53022.875845919996 2025-11-22,21:23:53.000,326,11160784,122685,0,1763846632,13857.351155959994,24.18760889999976,53022.861871680005 2025-11-22,21:23:54.000,326,11160737,123045,0,1763846633,13857.324210719999,24.1805597700004,53022.83392320001 2025-11-22,21:23:55.000,326,11160749,122525,0,1763846634,13857.317474409989,24.152363250002963,53022.83392320001 2025-11-22,21:23:56.000,326,11160770,122485,0,1763846635,13857.277056549989,24.131215860004886,53022.812961840005 2025-11-22,21:23:57.000,326,11160802,122205,0,1763846636,13857.236638689988,24.103019340000174,53022.82693608 2025-11-22,21:23:58.000,326,11160820,122685,0,1763846637,13857.216429759988,24.032528039999306,53022.79200048 2025-11-22,21:23:59.000,326,11160818,122725,0,1763846638,13857.223166069998,24.032528039999306,53022.84789744 2025-11-22,21:24:00.000,326,11160792,122845,0,1763846639,13857.270320239993,23.99023326000315,53022.861871680005 2025-11-22,21:24:01.000,326,11160858,122685,0,1763846640,13857.283792859998,23.94793847999972,53022.80597472001 2025-11-22,21:24:02.000,326,11160791,122405,0,1763846641,13857.277056549989,23.919741960002284,53022.812961840005 2025-11-22,21:24:03.000,326,11160796,123245,0,1763846642,13857.263583929998,23.856299790000776,53022.812961840005 2025-11-22,21:24:04.000,326,11160732,122805,0,1763846643,13857.290529169994,23.82105414000398,53022.764052000006 2025-11-22,21:24:05.000,326,11160747,122925,0,1763846644,13857.330947029994,23.799906749998627,53022.82693608 2025-11-22,21:24:06.000,326,11160850,123045,0,1763846645,13857.364628579999,23.792857619999268,53022.78501336001 2025-11-22,21:24:07.000,326,11160805,122725,0,1763846646,13857.39831012999,23.792857619999268,53022.7989876 2025-11-22,21:24:08.000,326,11160781,122525,0,1763846647,13857.452200609994,23.856299790000776,53022.82693608 2025-11-22,21:24:09.000,326,11160796,122845,0,1763846648,13857.45893691999,23.884496309998212,53022.83392320001 2025-11-22,21:24:10.000,326,11160842,122525,0,1763846649,13857.48588216,23.94088935000036,53022.82693608 2025-11-22,21:24:11.000,326,11160742,122725,0,1763846650,13857.492618469994,24.00433152000187,53022.84091032 2025-11-22,21:24:12.000,326,11160791,122685,0,1763846651,13857.49935477999,24.06072456000402,53022.84789744 2025-11-22,21:24:13.000,326,11160757,122605,0,1763846652,13857.50609109,24.12416672999825,53022.84091032 2025-11-22,21:24:14.000,326,11160789,122565,0,1763846653,13857.593663119995,24.145314120003604,53022.88283304001 2025-11-22,21:24:15.000,326,11160802,122885,0,1763846654,13857.60039942999,24.152363250002963,53022.84091032 2025-11-22,21:24:16.000,326,11160821,122725,0,1763846655,13857.593663119995,24.152363250002963,53022.8688588 2025-11-22,21:24:17.000,326,11160749,123005,0,1763846656,13857.62734467,24.103019340000174,53022.910781520004 2025-11-22,21:24:18.000,326,11160744,122805,0,1763846657,13857.573454189995,24.025478909999947,53022.89680728 2025-11-22,21:24:19.000,326,11160787,122925,0,1763846658,13857.62060835999,23.933840220001002,53022.875845919996 2025-11-22,21:24:20.000,326,11160791,123245,0,1763846659,13857.613872049995,23.81400501000462,53022.88283304001 2025-11-22,21:24:21.000,326,11160850,122285,0,1763846660,13857.56671788,23.708268059999682,53022.85488456001 2025-11-22,21:24:22.000,326,11160779,122765,0,1763846661,13857.512827399994,23.5884328500033,53022.83392320001 2025-11-22,21:24:23.000,326,11160787,122525,0,1763846662,13857.492618469994,23.48269589999836,53022.88283304001 2025-11-22,21:24:24.000,326,11160829,122525,0,1763846663,13857.411782749994,23.391057209999417,53022.85488456001 2025-11-22,21:24:25.000,326,11160786,122565,0,1763846664,13857.431991679994,23.334664170004544,53022.82693608 2025-11-22,21:24:26.000,326,11160770,122525,0,1763846665,13857.43872798999,23.391057209999417,53022.82693608 2025-11-22,21:24:27.000,326,11160820,122445,0,1763846666,13857.47914584999,23.440401120002207,53022.7989876 2025-11-22,21:24:28.000,326,11160860,122765,0,1763846667,13857.48588216,23.496794160004356,53022.78501336001 2025-11-22,21:24:29.000,326,11160786,122645,0,1763846668,13857.492618469994,23.630727629999456,53022.743090640004 2025-11-22,21:24:30.000,326,11160781,122685,0,1763846669,13857.60713574,23.71531718999904,53022.743090640004 2025-11-22,21:24:31.000,326,11160831,123045,0,1763846670,13857.674498839995,23.926791090001643,53022.75706488001 2025-11-22,21:24:32.000,326,11160746,123005,0,1763846671,13857.775543489995,24.032528039999306,53022.73610352001 2025-11-22,21:24:33.000,326,11160786,122965,0,1763846672,13857.89006076,24.22285455000383,53022.78501336001 2025-11-22,21:24:34.000,326,11160827,122685,0,1763846673,13857.991105410001,24.384984540003643,53022.80597472001 2025-11-22,21:24:35.000,326,11160837,122605,0,1763846674,13858.085413749992,24.46252497000387,53022.812961840005 2025-11-22,21:24:36.000,326,11160797,122725,0,1763846675,13858.193194710002,24.46252497000387,53022.7989876 2025-11-22,21:24:37.000,326,11160833,122485,0,1763846676,13858.260557809997,24.504819750000024,53022.83392320001 2025-11-22,21:24:38.000,326,11160764,122485,0,1763846677,13858.361602459998,24.45547584000451,53022.812961840005 2025-11-22,21:24:39.000,326,11160779,122485,0,1763846678,13858.348129839993,24.427279319999798,53022.85488456001 2025-11-22,21:24:40.000,326,11160763,122405,0,1763846679,13858.368338769993,24.40613193000172,53022.89680728 2025-11-22,21:24:41.000,326,11160756,122605,0,1763846680,13858.381811389998,24.300394980004057,53022.931742880006 2025-11-22,21:24:42.000,326,11160828,122525,0,1763846681,13858.300975669998,24.24400194000191,53022.875845919996 2025-11-22,21:24:43.000,326,11160783,122685,0,1763846682,13858.253821500002,24.12416672999825,53022.95270424001 2025-11-22,21:24:44.000,326,11160804,123085,0,1763846683,13858.206667329992,24.088921080001455,53022.92475576001 2025-11-22,21:24:45.000,326,11160730,123085,0,1763846684,13858.159513159997,24.01138065000123,53022.91776864 2025-11-22,21:24:46.000,326,11160763,123125,0,1763846685,13858.132567920002,24.00433152000187,53022.92475576001 2025-11-22,21:24:47.000,326,11160769,123285,0,1763846686,13858.078677439997,24.039577169998665,53022.910781520004 2025-11-22,21:24:48.000,326,11160821,122725,0,1763846687,13858.071941130002,24.032528039999306,53022.90379440001 2025-11-22,21:24:49.000,326,11160836,122765,0,1763846688,13858.071941130002,24.039577169998665,53022.88283304001 2025-11-22,21:24:50.000,326,11160766,122605,0,1763846689,13858.071941130002,24.081871950002096,53022.980652720005 2025-11-22,21:24:51.000,326,11160831,122805,0,1763846690,13858.044995889992,24.16646151000168,53022.95270424001 2025-11-22,21:24:52.000,326,11160765,122365,0,1763846691,13858.098886369997,24.16646151000168,53022.90379440001 2025-11-22,21:24:53.000,326,11160810,122645,0,1763846692,13858.125831609992,24.22285455000383,53022.910781520004 2025-11-22,21:24:54.000,326,11160796,122605,0,1763846693,13858.159513159997,24.22990368000319,53022.910781520004 2025-11-22,21:24:55.000,326,11160748,122605,0,1763846694,13858.233612570002,24.328591500001494,53022.90379440001 2025-11-22,21:24:56.000,326,11160809,122485,0,1763846695,13858.294239360002,24.293345850004698,53022.92475576001 2025-11-22,21:24:57.000,326,11160740,123245,0,1763846696,13858.327920909993,24.293345850004698,53022.94571712 2025-11-22,21:24:58.000,326,11160822,123045,0,1763846697,13858.361602459998,24.258100200000627,53022.96667848 2025-11-22,21:24:59.000,326,11160767,123165,0,1763846698,13858.375075079988,24.23695281000255,53022.95270424001 2025-11-22,21:25:00.000,326,11160785,123125,0,1763846699,13858.415492939988,24.18760889999976,53023.00161408001 2025-11-22,21:25:01.000,326,11160792,122685,0,1763846700,13858.388547699993,24.159412380002323,53023.01558832 2025-11-22,21:25:02.000,326,11160824,122565,0,1763846701,13858.415492939988,24.18760889999976,53022.91776864 2025-11-22,21:25:03.000,326,11160740,122765,0,1763846702,13858.415492939988,24.110068469999533,53023.0086012 2025-11-22,21:25:04.000,326,11160819,122805,0,1763846703,13858.375075079988,24.12416672999825,53023.01558832 2025-11-22,21:25:05.000,326,11160776,122565,0,1763846704,13858.402020319998,24.12416672999825,53023.029562560005 2025-11-22,21:25:06.000,326,11160803,122605,0,1763846705,13858.415492939988,24.16646151000168,53023.08545952 2025-11-22,21:25:07.000,326,11160797,122645,0,1763846706,13858.388547699993,24.152363250002963,53023.029562560005 2025-11-22,21:25:08.000,326,11160872,122725,0,1763846707,13858.388547699993,24.159412380002323,53023.08545952 2025-11-22,21:25:09.000,326,11160745,122525,0,1763846708,13858.375075079988,24.208756289997837,53023.05052392001 2025-11-22,21:25:10.000,326,11160841,122565,0,1763846709,13858.388547699993,24.16646151000168,53023.10642088 2025-11-22,21:25:11.000,326,11160773,122965,0,1763846710,13858.402020319998,24.152363250002963,53023.05052392001 2025-11-22,21:25:12.000,326,11160807,122765,0,1763846711,13858.415492939988,24.067773690003378,53023.03654968 2025-11-22,21:25:13.000,326,11160879,122605,0,1763846712,13858.408756629993,24.032528039999306,53023.043536799996 2025-11-22,21:25:14.000,326,11160775,122565,0,1763846713,13858.462647109998,23.94088935000036,53023.043536799996 2025-11-22,21:25:15.000,326,11160802,122725,0,1763846714,13858.462647109998,23.856299790000776,53023.043536799996 2025-11-22,21:25:16.000,326,11160729,122725,0,1763846715,13858.509801279994,23.799906749998627,53023.02257544001 2025-11-22,21:25:17.000,326,11160784,122525,0,1763846716,13858.530010209994,23.736464580004395,53023.029562560005 2025-11-22,21:25:18.000,326,11160805,122765,0,1763846717,13858.597373309989,23.658924150004168,53023.01558832 2025-11-22,21:25:19.000,326,11160793,122365,0,1763846718,13858.644527479999,23.680071540002245,53023.06449816 2025-11-22,21:25:20.000,326,11160805,122685,0,1763846719,13858.691681649994,23.680071540002245,53023.06449816 2025-11-22,21:25:21.000,326,11160797,122685,0,1763846720,13858.711890579994,23.708268059999682,53023.03654968 2025-11-22,21:25:22.000,326,11160814,122725,0,1763846721,13858.75904474999,23.799906749998627,53023.0086012 2025-11-22,21:25:23.000,326,11160846,122605,0,1763846722,13858.78598999,23.884496309998212,53023.03654968 2025-11-22,21:25:24.000,326,11160757,122965,0,1763846723,13858.82640785,23.983184130003792,53023.029562560005 2025-11-22,21:25:25.000,326,11160782,122885,0,1763846724,13858.86008939999,24.074822820002737,53023.02257544001 2025-11-22,21:25:26.000,326,11160783,123045,0,1763846725,13858.94092511999,24.18760889999976,53023.02257544001 2025-11-22,21:25:27.000,326,11160798,122885,0,1763846726,13858.974606669995,24.272198459999345,53023.00161408001 2025-11-22,21:25:28.000,326,11160756,122965,0,1763846727,13859.00155190999,24.286296719998063,53023.01558832 2025-11-22,21:25:29.000,326,11160677,122765,0,1763846728,13859.00828822,24.314493240002776,53023.02257544001 2025-11-22,21:25:30.000,326,11160816,122565,0,1763846729,13859.00828822,24.293345850004698,53023.043536799996 2025-11-22,21:25:31.000,326,11160757,122645,0,1763846730,13859.08912394,24.265149329999986,53023.03654968 2025-11-22,21:25:32.000,326,11160765,122645,0,1763846731,13859.122805489991,24.22285455000383,53023.07148528001 2025-11-22,21:25:33.000,326,11160784,122685,0,1763846732,13859.1295418,24.18760889999976,53023.10642088 2025-11-22,21:25:34.000,326,11160762,122685,0,1763846733,13859.169959660001,24.067773690003378,53023.03654968 2025-11-22,21:25:35.000,326,11160750,122805,0,1763846734,13859.176695969996,23.983184130003792,53023.12039512001 2025-11-22,21:25:36.000,326,11160772,122605,0,1763846735,13859.230586450001,23.898594570004207,53023.17629208 2025-11-22,21:25:37.000,326,11160845,122525,0,1763846736,13859.203641209991,23.82105414000398,53023.13436936 2025-11-22,21:25:38.000,326,11160793,122285,0,1763846737,13859.196904899996,23.757611970002472,53023.197253440005 2025-11-22,21:25:39.000,326,11160744,122965,0,1763846738,13859.176695969996,23.708268059999682,53023.20424056 2025-11-22,21:25:40.000,326,11160800,123045,0,1763846739,13859.169959660001,23.665973280003527,53023.20424056 2025-11-22,21:25:41.000,326,11160780,123085,0,1763846740,13859.136278109996,23.673022410002886,53023.23917616001 2025-11-22,21:25:42.000,326,11160799,123005,0,1763846741,13859.136278109996,23.623678500000096,53023.211227679996 2025-11-22,21:25:43.000,326,11160760,122685,0,1763846742,13859.082387629991,23.708268059999682,53023.211227679996 2025-11-22,21:25:44.000,326,11160792,122645,0,1763846743,13859.02849715,23.7223663199984,53023.197253440005 2025-11-22,21:25:45.000,326,11160761,122605,0,1763846744,13858.974606669995,23.76466110000183,53023.21821480001 2025-11-22,21:25:46.000,326,11160715,122365,0,1763846745,13858.96787036,23.842201530002058,53023.26013752001 2025-11-22,21:25:47.000,326,11160804,122525,0,1763846746,13858.94766143,23.898594570004207,53023.267124640006 2025-11-22,21:25:48.000,326,11160795,122765,0,1763846747,13858.9274525,23.99728239000251,53023.21821480001 2025-11-22,21:25:49.000,326,11160748,122485,0,1763846748,13858.94766143,24.05367543000466,53023.22520192 2025-11-22,21:25:50.000,326,11160758,122605,0,1763846749,13858.88703464,24.095970210000814,53023.29507312 2025-11-22,21:25:51.000,326,11160786,122605,0,1763846750,13858.90724357,24.12416672999825,53023.30904736001 2025-11-22,21:25:52.000,326,11160813,123005,0,1763846751,13858.913979879995,24.12416672999825,53023.316034480005 2025-11-22,21:25:53.000,326,11160782,123005,0,1763846752,13858.954397739995,24.131215860004886,53023.29507312 2025-11-22,21:25:54.000,326,11160844,122805,0,1763846753,13858.96113404999,24.095970210000814,53023.30206024 2025-11-22,21:25:55.000,326,11160746,123045,0,1763846754,13858.98807929,24.05367543000466,53023.35097008 2025-11-22,21:25:56.000,326,11160829,122645,0,1763846755,13858.994815599995,23.983184130003792,53023.267124640006 2025-11-22,21:25:57.000,326,11160754,122685,0,1763846756,13859.00828822,23.96203673999844,53023.27411176 2025-11-22,21:25:58.000,326,11160836,122645,0,1763846757,13859.035233459996,23.926791090001643,53023.28808600001 2025-11-22,21:25:59.000,326,11160762,122685,0,1763846758,13859.116069179996,23.8351524000027,53023.28808600001 2025-11-22,21:26:00.000,326,11160804,122565,0,1763846759,13859.169959660001,23.8351524000027,53023.23218904 2025-11-22,21:26:01.000,326,11160781,122605,0,1763846760,13859.230586450001,23.849250660001417,53023.28109888 2025-11-22,21:26:02.000,326,11160827,122365,0,1763846761,13859.277740619997,23.891545440004847,53023.28109888 2025-11-22,21:26:03.000,326,11160758,122965,0,1763846762,13859.311422170002,23.99023326000315,53023.30206024 2025-11-22,21:26:04.000,326,11160827,122605,0,1763846763,13859.385521579992,24.081871950002096,53023.267124640006 2025-11-22,21:26:05.000,326,11160786,122725,0,1763846764,13859.378785269997,24.152363250002963,53023.28109888 2025-11-22,21:26:07.000,326,11160778,123205,0,1763846766,13859.479829919997,24.377935410004284,53023.316034480005 2025-11-22,21:26:08.000,326,11160755,123285,0,1763846767,13859.513511470002,24.434328449999157,53023.3230216 2025-11-22,21:26:09.000,326,11160758,123205,0,1763846768,13859.479829919997,24.384984540003643,53023.34398296 2025-11-22,21:26:10.000,326,11160794,122765,0,1763846769,13859.479829919997,24.434328449999157,53023.33699584001 2025-11-22,21:26:11.000,326,11160839,122845,0,1763846770,13859.513511470002,24.377935410004284,53023.378918559996 2025-11-22,21:26:12.000,326,11160815,122765,0,1763846771,13859.466357299993,24.279247589998704,53023.42782840001 2025-11-22,21:26:13.000,326,11160775,122645,0,1763846772,13859.398994199997,24.1805597700004,53023.413854160004 2025-11-22,21:26:14.000,326,11160866,122045,0,1763846773,13859.365312649992,24.074822820002737,53023.38590568001 2025-11-22,21:26:15.000,326,11160809,123085,0,1763846774,13859.257531689997,23.919741960002284,53023.42084128 2025-11-22,21:26:16.000,326,11160836,122445,0,1763846775,13859.203641209991,23.898594570004207,53023.47673824001 2025-11-22,21:26:17.000,326,11160820,122885,0,1763846776,13859.176695969996,23.78580848999991,53023.44180264 2025-11-22,21:26:18.000,326,11160752,122645,0,1763846777,13859.116069179996,23.750562840003113,53023.45577688001 2025-11-22,21:26:19.000,326,11160845,122885,0,1763846778,13858.98134297999,23.736464580004395,53023.42782840001 2025-11-22,21:26:20.000,326,11160826,123165,0,1763846779,13858.994815599995,23.708268059999682,53023.45577688001 2025-11-22,21:26:21.000,326,11160824,123165,0,1763846780,13859.00155190999,23.77875936000055,53023.39987992 2025-11-22,21:26:22.000,326,11160793,123085,0,1763846781,13858.954397739995,23.77875936000055,53023.42084128 2025-11-22,21:26:23.000,326,11160715,123325,0,1763846782,13858.94092511999,23.82105414000398,53023.39987992 2025-11-22,21:26:24.000,326,11160819,122885,0,1763846783,13858.96113404999,23.933840220001002,53023.35097008 2025-11-22,21:26:25.000,326,11160764,122885,0,1763846784,13858.934188809995,23.96203673999844,53023.28808600001 2025-11-22,21:26:26.000,326,11160822,122765,0,1763846785,13859.00155190999,24.046626299998024,53023.35097008 2025-11-22,21:26:27.000,326,11160764,123045,0,1763846786,13859.06891501,24.159412380002323,53023.378918559996 2025-11-22,21:26:28.000,326,11160754,122725,0,1763846787,13859.08912394,24.208756289997837,53023.316034480005 2025-11-22,21:26:29.000,326,11160761,123005,0,1763846788,13859.136278109996,24.293345850004698,53023.26013752001 2025-11-22,21:26:30.000,326,11160852,122885,0,1763846789,13859.190168590001,24.342689760000212,53023.35097008 2025-11-22,21:26:31.000,326,11160768,122765,0,1763846790,13859.230586450001,24.39908280000236,53023.28808600001 2025-11-22,21:26:32.000,326,11160756,122725,0,1763846791,13859.250795380001,24.441377579998516,53023.33000872 2025-11-22,21:26:33.000,326,11160722,123365,0,1763846792,13859.244059069992,24.46957410000323,53023.364944320005 2025-11-22,21:26:34.000,326,11160803,123525,0,1763846793,13859.250795380001,24.518918009998742,53023.316034480005 2025-11-22,21:26:35.000,326,11160810,122925,0,1763846794,13859.217113829996,24.561212790002173,53023.33000872 2025-11-22,21:26:36.000,326,11160766,123165,0,1763846795,13859.210377520001,24.533016270004737,53023.35097008 2025-11-22,21:26:37.000,326,11160739,122845,0,1763846796,13859.210377520001,24.540065400004096,53023.34398296 2025-11-22,21:26:38.000,326,11160784,122685,0,1763846797,13859.156487039996,24.554163660002814,53023.364944320005 2025-11-22,21:26:39.000,326,11160746,122925,0,1763846798,13859.116069179996,24.497770620000665,53023.42782840001 2025-11-22,21:26:40.000,326,11160832,122925,0,1763846799,13859.04196976999,24.42023019000044,53023.37193144 2025-11-22,21:26:41.000,326,11160732,122725,0,1763846800,13858.974606669995,24.40613193000172,53023.3230216 2025-11-22,21:26:42.000,326,11160681,123165,0,1763846801,13858.88029832999,24.300394980004057,53023.35097008 2025-11-22,21:26:43.000,326,11160768,122725,0,1763846802,13858.792726299995,24.19465802999912,53023.364944320005 2025-11-22,21:26:44.000,326,11160747,123085,0,1763846803,13858.71862688999,24.159412380002323,53023.38590568001 2025-11-22,21:26:45.000,326,11160829,123205,0,1763846804,13858.610845929994,24.032528039999306,53023.37193144 2025-11-22,21:26:46.000,326,11160763,123205,0,1763846805,13858.556955449989,23.926791090001643,53023.40686704001 2025-11-22,21:26:47.000,326,11160755,123285,0,1763846806,13858.469383419993,23.870398049999494,53023.378918559996 2025-11-22,21:26:48.000,326,11160832,123485,0,1763846807,13858.388547699993,23.77171023000119,53023.37193144 2025-11-22,21:26:49.000,326,11160738,123045,0,1763846808,13858.348129839993,23.736464580004395,53023.35097008 2025-11-22,21:26:50.000,326,11160799,123005,0,1763846809,13858.327920909993,23.7223663199984,53023.33000872 2025-11-22,21:26:51.000,326,11160866,122765,0,1763846810,13858.287503049993,23.71531718999904,53023.316034480005 2025-11-22,21:26:52.000,326,11160758,122605,0,1763846811,13858.300975669998,23.701218930000323,53023.29507312 2025-11-22,21:26:53.000,326,11160748,123125,0,1763846812,13858.247085189993,23.71531718999904,53023.28808600001 2025-11-22,21:26:54.000,326,11160722,122565,0,1763846813,13858.314448290002,23.82810327000334,53023.27411176 2025-11-22,21:26:55.000,326,11160849,122765,0,1763846814,13858.341393529998,23.870398049999494,53023.27411176 2025-11-22,21:26:56.000,326,11160730,122885,0,1763846815,13858.341393529998,23.969085869997798,53023.23218904 2025-11-22,21:26:57.000,326,11160800,122685,0,1763846816,13858.395284009988,23.99023326000315,53023.26013752001 2025-11-22,21:26:58.000,326,11160787,122645,0,1763846817,13858.476119729989,24.05367543000466,53023.29507312 2025-11-22,21:26:59.000,326,11160743,122605,0,1763846818,13858.550219139994,24.088921080001455,53023.20424056 2025-11-22,21:27:00.000,326,11160821,122925,0,1763846819,13858.550219139994,24.159412380002323,53023.2531504 2025-11-22,21:27:01.000,326,11160750,122925,0,1763846820,13858.624318549999,24.138264990004245,53023.246163280004 2025-11-22,21:27:02.000,326,11160713,122965,0,1763846821,13858.63779116999,24.1805597700004,53023.2531504 2025-11-22,21:27:03.000,326,11160811,123685,0,1763846822,13858.631054859994,24.131215860004886,53023.22520192 2025-11-22,21:27:04.000,326,11160740,122805,0,1763846823,13858.651263789994,24.088921080001455,53023.20424056 2025-11-22,21:27:05.000,326,11160804,122725,0,1763846824,13858.644527479999,23.969085869997798,53023.16930496001 2025-11-22,21:27:06.000,326,11160754,123045,0,1763846825,13858.671472719994,23.863348920000135,53023.20424056 2025-11-22,21:27:07.000,326,11160799,122685,0,1763846826,13858.624318549999,23.792857619999268,53023.20424056 2025-11-22,21:27:08.000,326,11160768,122845,0,1763846827,13858.516537589989,23.687120670001605,53023.15533072 2025-11-22,21:27:09.000,326,11160737,122645,0,1763846828,13858.435701869988,23.560236329998588,53023.1832792 2025-11-22,21:27:10.000,326,11160827,123165,0,1763846829,13858.348129839993,23.475646769999003,53023.20424056 2025-11-22,21:27:11.000,326,11160716,122645,0,1763846830,13858.226876259992,23.398106339998776,53023.19026632001 2025-11-22,21:27:12.000,326,11160790,122645,0,1763846831,13858.119095299997,23.30646764999983,53023.246163280004 2025-11-22,21:27:13.000,326,11160809,122685,0,1763846832,13858.038259579997,23.264172870003677,53023.21821480001 2025-11-22,21:27:14.000,326,11160719,123125,0,1763846833,13857.917005999996,23.228927219999605,53023.211227679996 2025-11-22,21:27:15.000,326,11160820,122925,0,1763846834,13857.815961349996,23.221878090000246,53023.1832792 2025-11-22,21:27:16.000,326,11160802,123005,0,1763846835,13857.76207086999,23.20073070000217,53023.197253440005 2025-11-22,21:27:17.000,326,11160781,123085,0,1763846836,13857.64081728999,23.243025479998323,53023.17629208 2025-11-22,21:27:18.000,326,11160857,123005,0,1763846837,13857.593663119995,23.278271130002395,53023.12738224 2025-11-22,21:27:19.000,326,11160804,122685,0,1763846838,13857.573454189995,23.31351677999919,53023.12039512001 2025-11-22,21:27:20.000,326,11160730,122645,0,1763846839,13857.51956370999,23.35581156000262,53023.12039512001 2025-11-22,21:27:21.000,326,11160772,122685,0,1763846840,13857.51956370999,23.391057209999417,53023.10642088 2025-11-22,21:27:22.000,326,11160821,122685,0,1763846841,13857.52630002,23.391057209999417,53023.13436936 2025-11-22,21:27:23.000,326,11160764,122845,0,1763846842,13857.49935477999,23.35581156000262,53023.12738224 2025-11-22,21:27:24.000,326,11160800,122685,0,1763846843,13857.54650895,23.341713300003903,53023.09244664001 2025-11-22,21:27:25.000,326,11160865,122845,0,1763846844,13857.593663119995,23.341713300003903,53023.10642088 2025-11-22,21:27:26.000,326,11160767,122765,0,1763846845,13857.573454189995,23.285320260001754,53023.08545952 2025-11-22,21:27:27.000,326,11160790,123125,0,1763846846,13857.654289909995,23.292369390001113,53023.01558832 2025-11-22,21:27:28.000,326,11160755,122765,0,1763846847,13857.70818039,23.278271130002395,53023.05052392001 2025-11-22,21:27:29.000,326,11160764,123285,0,1763846848,13857.72838932,23.221878090000246,53023.05751104 2025-11-22,21:27:30.000,326,11160754,123125,0,1763846849,13857.72165300999,23.221878090000246,53023.05751104 2025-11-22,21:27:31.000,326,11160786,122765,0,1763846850,13857.755334559995,23.19368157000281,53023.01558832 2025-11-22,21:27:32.000,326,11160737,122845,0,1763846851,13857.70818039,23.13728853000066,53023.00161408001 2025-11-22,21:27:33.000,326,11160835,122685,0,1763846852,13857.68797146,23.102042880003864,53023.03654968 2025-11-22,21:27:34.000,326,11160789,122685,0,1763846853,13857.66776253,23.059748100000434,53023.0086012 2025-11-22,21:27:35.000,326,11160748,122725,0,1763846854,13857.60713574,23.031551580002997,53023.043536799996 2025-11-22,21:27:36.000,326,11160835,122605,0,1763846855,13857.52630002,22.94696202000341,53023.01558832 2025-11-22,21:27:37.000,326,11160800,122765,0,1763846856,13857.452200609994,22.89761811000062,53022.99462696 2025-11-22,21:27:38.000,326,11160827,122525,0,1763846857,13857.378101199989,22.862372460003826,53022.97366560001 2025-11-22,21:27:39.000,326,11160799,122725,0,1763846858,13857.324210719999,22.805979420001677,53022.980652720005 2025-11-22,21:27:40.000,326,11160769,122725,0,1763846859,13857.297265479989,22.700242470004014,53023.01558832 2025-11-22,21:27:41.000,326,11160794,123205,0,1763846860,13857.209693449993,22.594505519999075,53022.97366560001 2025-11-22,21:27:42.000,326,11160833,123325,0,1763846861,13857.162539279998,22.50286683000013,53022.980652720005 2025-11-22,21:27:43.000,326,11160753,123085,0,1763846862,13857.101912489998,22.38303162000375,53022.97366560001 2025-11-22,21:27:44.000,326,11160803,123165,0,1763846863,13857.088439869993,22.28434379999817,53022.92475576001 2025-11-22,21:27:45.000,326,11160743,122845,0,1763846864,13857.095176180002,22.213852500004577,53022.910781520004 2025-11-22,21:27:46.000,326,11160810,122805,0,1763846865,13857.081703559998,22.185655979999865,53022.88982016 2025-11-22,21:27:47.000,326,11160769,122725,0,1763846866,13857.122121419998,22.171557720001147,53022.91776864 2025-11-22,21:27:48.000,326,11160760,122925,0,1763846867,13857.162539279998,22.164508590001788,53022.84091032 2025-11-22,21:27:49.000,326,11160768,122885,0,1763846868,13857.176011899988,22.171557720001147,53022.83392320001 2025-11-22,21:27:50.000,326,11160730,122685,0,1763846869,13857.243374999998,22.206803369997942,53022.812961840005 2025-11-22,21:27:51.000,326,11160831,122765,0,1763846870,13857.297265479989,22.305491190003522,53022.85488456001 2025-11-22,21:27:52.000,326,11160748,122885,0,1763846871,13857.371364889994,22.361884229998395,53022.84091032 2025-11-22,21:27:53.000,326,11160765,122885,0,1763846872,13857.39831012999,22.453522920004616,53022.82693608 2025-11-22,21:27:54.000,326,11160810,123485,0,1763846873,13857.425255369999,22.50286683000013,53022.84091032 2025-11-22,21:27:55.000,326,11160795,123165,0,1763846874,13857.472409539994,22.580407260000356,53022.72212928 2025-11-22,21:27:56.000,326,11160753,123085,0,1763846875,13857.45893691999,22.573358130000997,53022.84091032 2025-11-22,21:27:57.000,326,11160836,123205,0,1763846876,13857.47914584999,22.608603779997793,53022.82693608 2025-11-22,21:27:58.000,326,11160845,123325,0,1763846877,13857.465673229999,22.615652910004428,53022.7989876 2025-11-22,21:27:59.000,326,11160794,122725,0,1763846878,13857.445464299999,22.573358130000997,53022.82693608 2025-11-22,21:28:00.000,326,11160791,122605,0,1763846879,13857.445464299999,22.51696508999885,53022.83392320001 2025-11-22,21:28:01.000,326,11160779,122845,0,1763846880,13857.465673229999,22.439424659998622,53022.84789744 2025-11-22,21:28:02.000,326,11160813,122605,0,1763846881,13857.431991679994,22.354835099999036,53022.78501336001 2025-11-22,21:28:03.000,326,11160809,122725,0,1763846882,13857.431991679994,22.347785969999677,53022.764052000006 2025-11-22,21:28:04.000,326,11160754,122685,0,1763846883,13857.465673229999,22.298442060004163,53022.79200048 2025-11-22,21:28:05.000,326,11160770,122725,0,1763846884,13857.48588216,22.26319641000009,53022.77802624 2025-11-22,21:28:06.000,326,11160814,122645,0,1763846885,13857.52630002,22.256147280000732,53022.75007776 2025-11-22,21:28:07.000,326,11160782,122725,0,1763846886,13857.56671788,22.199754239998583,53022.72212928 2025-11-22,21:28:08.000,326,11160770,123045,0,1763846887,13857.60713574,22.234999890002655,53022.71514216001 2025-11-22,21:28:09.000,326,11160800,123005,0,1763846888,13857.62734467,22.234999890002655,53022.70116792 2025-11-22,21:28:10.000,326,11160817,123005,0,1763846889,13857.74859825,22.31958945000224,53022.72212928 2025-11-22,21:28:11.000,326,11160767,122965,0,1763846890,13857.76207086999,22.298442060004163,53022.67321944 2025-11-22,21:28:12.000,326,11160776,122805,0,1763846891,13857.78227979999,22.31958945000224,53022.68719368001 2025-11-22,21:28:13.000,326,11160790,122685,0,1763846892,13857.795752419996,22.33368771000096,53022.743090640004 2025-11-22,21:28:14.000,326,11160759,122685,0,1763846893,13857.815961349996,22.37598249000439,53022.7291164 2025-11-22,21:28:15.000,326,11160750,122525,0,1763846894,13857.883324449991,22.37598249000439,53022.694180800005 2025-11-22,21:28:16.000,326,11160800,123045,0,1763846895,13857.86985183,22.425326399999904,53022.743090640004 2025-11-22,21:28:17.000,326,11160706,122605,0,1763846896,13857.943951239991,22.404179010001826,53022.78501336001 2025-11-22,21:28:18.000,326,11160793,122605,0,1763846897,13857.923742309991,22.418277270000544,53022.77802624 2025-11-22,21:28:19.000,326,11160782,122565,0,1763846898,13857.950687550001,22.418277270000544,53022.79200048 2025-11-22,21:28:20.000,326,11160763,122765,0,1763846899,13857.957423859996,22.397129880002467,53022.84091032 2025-11-22,21:28:21.000,326,11160773,122685,0,1763846900,13857.977632789996,22.38303162000375,53022.79200048 2025-11-22,21:28:22.000,326,11160849,122805,0,1763846901,13858.058468509997,22.361884229998395,53022.80597472001 2025-11-22,21:28:23.000,326,11160765,122925,0,1763846902,13858.112358990002,22.31254032000288,53022.77802624 2025-11-22,21:28:24.000,326,11160748,123165,0,1763846903,13858.179722089997,22.242049020002014,53022.79200048 2025-11-22,21:28:25.000,326,11160782,122965,0,1763846904,13858.240348879997,22.164508590001788,53022.83392320001 2025-11-22,21:28:26.000,326,11160779,122565,0,1763846905,13858.260557809997,22.122213809998357,53022.812961840005 2025-11-22,21:28:27.000,326,11160742,122645,0,1763846906,13858.354866149988,22.09401729000092,53022.73610352001 2025-11-22,21:28:28.000,326,11160733,122725,0,1763846907,13858.368338769993,22.016476860000694,53022.72212928 2025-11-22,21:28:29.000,326,11160816,122645,0,1763846908,13858.435701869988,21.953034689999186,53022.7989876 2025-11-22,21:28:30.000,326,11160800,122565,0,1763846909,13858.556955449989,21.896641650004312,53022.7989876 2025-11-22,21:28:31.000,326,11160809,122805,0,1763846910,13858.604109619999,21.783855570000014,53022.80597472001 2025-11-22,21:28:32.000,326,11160847,122525,0,1763846911,13858.63779116999,21.727462529997865,53022.812961840005 2025-11-22,21:28:33.000,326,11160783,122685,0,1763846912,13858.69841795999,21.68516775000171,53022.812961840005 2025-11-22,21:28:34.000,326,11160797,122685,0,1763846913,13858.7253632,21.607627320001484,53022.81994896 2025-11-22,21:28:35.000,326,11160781,122925,0,1763846914,13858.71862688999,21.558283409998694,53022.812961840005 2025-11-22,21:28:36.000,326,11160795,123205,0,1763846915,13858.732099509994,21.49484124000446,53022.80597472001 2025-11-22,21:28:37.000,326,11160809,122845,0,1763846916,13858.772517369995,21.51598863000254,53022.81994896 2025-11-22,21:28:38.000,326,11160755,123165,0,1763846917,13858.79946260999,21.480742979998467,53022.84091032 2025-11-22,21:28:39.000,326,11160826,123085,0,1763846918,13858.82640785,21.480742979998467,53022.83392320001 2025-11-22,21:28:40.000,326,11160818,122725,0,1763846919,13858.86008939999,21.50893950000318,53022.83392320001 2025-11-22,21:28:41.000,326,11160739,122365,0,1763846920,13858.913979879995,21.565332539998053,53022.80597472001 2025-11-22,21:28:42.000,326,11160768,122685,0,1763846921,13858.98134297999,21.656971230004274,53022.80597472001 2025-11-22,21:28:43.000,326,11160846,122805,0,1763846922,13859.04870608,21.706315139999788,53022.861871680005 2025-11-22,21:28:44.000,326,11160791,122765,0,1763846923,13859.095860249996,21.812052090004727,53022.77103912 2025-11-22,21:28:45.000,326,11160736,122685,0,1763846924,13859.163223349991,21.889592519997677,53022.8688588 2025-11-22,21:28:46.000,326,11160775,122565,0,1763846925,13859.277740619997,21.960083819998545,53022.85488456001 2025-11-22,21:28:47.000,326,11160779,122565,0,1763846926,13859.311422170002,22.051722510004765,53022.89680728 2025-11-22,21:28:48.000,326,11160848,122725,0,1763846927,13859.432675750002,22.08696816000156,53022.8688588 2025-11-22,21:28:49.000,326,11160856,122925,0,1763846928,13859.479829919997,22.13631207000435,53022.931742880006 2025-11-22,21:28:50.000,326,11160787,122685,0,1763846929,13859.553929330003,22.129262939997716,53022.89680728 2025-11-22,21:28:51.000,326,11160819,123205,0,1763846930,13859.628028739993,22.129262939997716,53022.97366560001 2025-11-22,21:28:52.000,326,11160789,123205,0,1763846931,13859.654973979988,22.08696816000156,53022.96667848 2025-11-22,21:28:53.000,326,11160785,122285,0,1763846932,13859.661710289998,22.03762424999877,53023.00161408001 2025-11-22,21:28:54.000,326,11160860,122485,0,1763846933,13859.715600769989,21.953034689999186,53023.0086012 2025-11-22,21:28:55.000,326,11160797,122725,0,1763846934,13859.789700179994,21.953034689999186,53022.98763984 2025-11-22,21:28:56.000,326,11160811,122725,0,1763846935,13859.776227559989,21.91073991000303,53023.0086012 2025-11-22,21:28:57.000,326,11160850,122605,0,1763846936,13859.796436489989,21.847297740001522,53022.98763984 2025-11-22,21:28:58.000,326,11160814,122525,0,1763846937,13859.823381729999,21.826150350003445,53023.0086012 2025-11-22,21:28:59.000,326,11160822,122525,0,1763846938,13859.803172799999,21.840248610002163,53023.043536799996 2025-11-22,21:29:00.000,326,11160798,122605,0,1763846939,13859.809909109994,21.8684451299996,53022.95270424001 2025-11-22,21:29:01.000,326,11160816,122725,0,1763846940,13859.830118039994,21.91778904000239,53022.96667848 2025-11-22,21:29:02.000,326,11160734,122645,0,1763846941,13859.87727220999,21.960083819998545,53022.95969136 2025-11-22,21:29:03.000,326,11160814,122765,0,1763846942,13859.89748113999,22.009427730001335,53022.95969136 2025-11-22,21:29:04.000,326,11160801,123205,0,1763846943,13859.95810792999,22.10811554999964,53023.0086012 2025-11-22,21:29:05.000,326,11160807,122885,0,1763846944,13859.951371619994,22.199754239998583,53023.00161408001 2025-11-22,21:29:06.000,326,11160748,123005,0,1763846945,13860.0052621,22.31254032000288,53023.0086012 2025-11-22,21:29:07.000,326,11160817,122645,0,1763846946,13860.04567996,22.432375529999263,53023.09244664001 2025-11-22,21:29:08.000,326,11160846,122685,0,1763846947,13860.01873471999,22.531063350004843,53023.043536799996 2025-11-22,21:29:09.000,326,11160834,122445,0,1763846948,13860.072625199995,22.594505519999075,53023.029562560005 2025-11-22,21:29:10.000,326,11160716,122365,0,1763846949,13860.06588889,22.714340730002732,53023.02257544001 2025-11-22,21:29:11.000,326,11160856,122565,0,1763846950,13860.08609782,22.798930290002318,53023.01558832 2025-11-22,21:29:12.000,326,11160822,122605,0,1763846951,13860.11977936999,22.84827419999783,53022.97366560001 2025-11-22,21:29:13.000,326,11160843,122605,0,1763846952,13860.113043059995,22.883519850001903,53023.02257544001 2025-11-22,21:29:14.000,326,11160775,122605,0,1763846953,13860.18040615999,22.869421590003185,53022.98763984 2025-11-22,21:29:15.000,326,11160784,123125,0,1763846954,13860.2073514,22.84827419999783,53023.0086012 2025-11-22,21:29:16.000,326,11160811,122605,0,1763846955,13860.24776926,22.813028550001036,53023.029562560005 2025-11-22,21:29:17.000,326,11160822,123165,0,1763846956,13860.281450809991,22.700242470004014,53022.96667848 2025-11-22,21:29:18.000,326,11160745,122645,0,1763846957,13860.362286529991,22.573358130000997,53023.05052392001 2025-11-22,21:29:19.000,326,11160860,123005,0,1763846958,13860.449858560001,22.453522920004616,53023.05751104 2025-11-22,21:29:20.000,326,11160757,122965,0,1763846959,13860.537430589997,22.3266385800016,53023.03654968 2025-11-22,21:29:21.000,326,11160822,122565,0,1763846960,13860.625002619992,22.14336120000371,53023.02257544001 2025-11-22,21:29:22.000,326,11160825,122645,0,1763846961,13860.732783580002,21.981231210003898,53023.043536799996 2025-11-22,21:29:23.000,326,11160739,122325,0,1763846962,13860.813619299988,21.882543389998318,53023.08545952 2025-11-22,21:29:24.000,326,11160801,122365,0,1763846963,13860.914663949989,21.790904699999373,53023.043536799996 2025-11-22,21:29:25.000,326,11160739,122525,0,1763846964,13861.049390149994,21.74860992000322,53023.078472400004 2025-11-22,21:29:26.000,326,11160775,122485,0,1763846965,13861.103280629999,21.656971230004274,53023.05751104 2025-11-22,21:29:27.000,326,11160778,122405,0,1763846966,13861.211061589995,21.671069490002992,53023.05751104 2025-11-22,21:29:28.000,326,11160841,122405,0,1763846967,13861.26495207,21.664020360003633,53023.05751104 2025-11-22,21:29:29.000,326,11160805,122245,0,1763846968,13861.32557886,21.63582383999892,53023.078472400004 2025-11-22,21:29:30.000,326,11160761,122965,0,1763846969,13861.36599672,21.621725580000202,53023.029562560005 2025-11-22,21:29:31.000,326,11160877,123005,0,1763846970,13861.433359819996,21.600578190002125,53023.06449816 2025-11-22,21:29:32.000,326,11160743,122925,0,1763846971,13861.54787709,21.551234279999335,53023.03654968 2025-11-22,21:29:33.000,326,11160768,122685,0,1763846972,13861.601767569991,21.50189037000382,53023.05751104 2025-11-22,21:29:34.000,326,11160847,122605,0,1763846973,13861.696075909997,21.438448200002313,53023.00161408001 2025-11-22,21:29:35.000,326,11160814,122565,0,1763846974,13861.817329489997,21.353858640002727,53023.029562560005 2025-11-22,21:29:36.000,326,11160778,122405,0,1763846975,13861.918374139997,21.262219950003782,53023.01558832 2025-11-22,21:29:37.000,326,11160774,122765,0,1763846976,13862.059836649998,21.198777780002274,53023.16930496001 2025-11-22,21:29:38.000,326,11160797,122685,0,1763846977,13862.194562849989,21.21992517000035,53023.07148528001 2025-11-22,21:29:39.000,326,11160755,122565,0,1763846978,13862.389915839995,21.198777780002274,53023.10642088 2025-11-22,21:29:40.000,326,11160742,122365,0,1763846979,13862.55832358999,21.248121689997788,53023.06449816 2025-11-22,21:29:41.000,326,11160832,122565,0,1763846980,13862.740203959991,21.396153419998882,53023.05751104 2025-11-22,21:29:42.000,326,11160798,122365,0,1763846981,13862.922084329992,21.50893950000318,53023.12738224 2025-11-22,21:29:43.000,326,11160776,122125,0,1763846982,13863.103964699993,21.64287296999828,53023.099433760006 2025-11-22,21:29:44.000,326,11160787,122885,0,1763846983,13863.292581379988,21.783855570000014,53023.13436936 2025-11-22,21:29:45.000,326,11160776,122605,0,1763846984,13863.447516509994,21.92483817000175,53023.12738224 2025-11-22,21:29:46.000,326,11160829,122765,0,1763846985,13863.481198059999,21.967132949997904,53023.17629208 2025-11-22,21:29:47.000,326,11160829,122805,0,1763846986,13863.6428695,22.04467337999813,53023.211227679996 2025-11-22,21:29:48.000,326,11160788,122605,0,1763846987,13863.72370522,22.051722510004765,53023.267124640006 2025-11-22,21:29:49.000,326,11160786,122365,0,1763846988,13863.69675997999,21.988280340003257,53023.2531504 2025-11-22,21:29:50.000,326,11160771,122725,0,1763846989,13863.63613318999,21.86139600000024,53023.23218904 2025-11-22,21:29:51.000,326,11160792,122285,0,1763846990,13863.61592425999,21.62877470999956,53023.26013752001 2025-11-22,21:29:52.000,326,11160824,122405,0,1763846991,13863.60245164,21.33271125000465,53023.29507312 2025-11-22,21:29:53.000,326,11160852,122365,0,1763846992,13863.481198059999,21.10713909000333,53023.33000872 2025-11-22,21:29:54.000,326,11160845,122405,0,1763846993,13863.420571269999,20.86041954000393,53023.33000872 2025-11-22,21:29:55.000,326,11160747,122205,0,1763846994,13863.386889719994,20.663043900000048,53023.3928928 2025-11-22,21:29:56.000,326,11160855,122445,0,1763846995,13863.346471859993,20.64189651000197,53023.44878976 2025-11-22,21:29:57.000,326,11160845,122365,0,1763846996,13863.312790309988,20.726486070001556,53023.40686704001 2025-11-22,21:29:58.000,326,11160804,122765,0,1763846997,13863.373417099989,20.82517388999986,53023.37193144 2025-11-22,21:29:59.000,326,11160754,123085,0,1763846998,13863.420571269999,21.078942569998617,53023.33699584001 2025-11-22,21:30:00.000,326,11160804,122885,0,1763846999,13863.521615919999,21.410251680004876,53023.38590568001 2025-11-22,21:30:01.000,326,11160773,122605,0,1763847000,13863.61592425999,21.7345116600045,53023.40686704001 2025-11-22,21:30:02.000,326,11160739,122405,0,1763847001,13863.710232599995,22.04467337999813,53023.3928928 2025-11-22,21:30:03.000,326,11160836,122165,0,1763847002,13863.78433201,22.347785969999677,53023.37193144 2025-11-22,21:30:04.000,326,11160767,122485,0,1763847003,13863.92579452,22.643849430001865,53023.39987992 2025-11-22,21:30:05.000,326,11160851,122285,0,1763847004,13863.952739759996,22.805979420001677,53023.38590568001 2025-11-22,21:30:06.000,326,11160734,122205,0,1763847005,13863.959476069991,22.90466723999998,53023.46975112 2025-11-22,21:30:07.000,326,11160733,122565,0,1763847006,13863.993157619996,22.939912890004052,53023.52564808001 2025-11-22,21:30:08.000,326,11160762,122405,0,1763847007,13863.939267139991,22.890568980001262,53023.546609439996 2025-11-22,21:30:09.000,326,11160789,122605,0,1763847008,13863.83822248999,22.79188116000296,53023.60949352 2025-11-22,21:30:10.000,326,11160831,122765,0,1763847009,13863.710232599995,22.608603779997793,53023.65840336 2025-11-22,21:30:11.000,326,11160753,123045,0,1763847010,13863.568770089994,22.467621180003334,53023.64442912001 2025-11-22,21:30:12.000,326,11160827,123045,0,1763847011,13863.400362339999,22.256147280000732,53023.7073132 2025-11-22,21:30:13.000,326,11160768,123045,0,1763847012,13863.198273039998,22.03762424999877,53023.67237760001 2025-11-22,21:30:14.000,326,11160720,122685,0,1763847013,13862.955765879997,21.847297740001522,53023.714300319996 2025-11-22,21:30:15.000,326,11160798,122685,0,1763847014,13862.753676579996,21.68516775000171,53023.72128744001 2025-11-22,21:30:16.000,326,11160810,122525,0,1763847015,13862.59874144999,21.579430800004047,53023.714300319996 2025-11-22,21:30:17.000,326,11160869,123045,0,1763847016,13862.46401525,21.50189037000382,53023.69333896001 2025-11-22,21:30:18.000,326,11160744,123205,0,1763847017,13862.389915839995,21.50893950000318,53023.651416240005 2025-11-22,21:30:19.000,326,11160765,123005,0,1763847018,13862.29560749999,21.565332539998053,53023.581545040004 2025-11-22,21:30:20.000,326,11160825,122645,0,1763847019,13862.261925949999,21.69221688000107,53023.58853216 2025-11-22,21:30:21.000,326,11160761,122645,0,1763847020,13862.31581642999,21.826150350003445,53023.602506400006 2025-11-22,21:30:22.000,326,11160807,122645,0,1763847021,13862.369706909994,22.09401729000092,53023.57455792001 2025-11-22,21:30:23.000,326,11160840,122725,0,1763847022,13862.35623428999,22.256147280000732,53023.5675708 2025-11-22,21:30:24.000,326,11160762,122525,0,1763847023,13862.410124769995,22.44647378999798,53023.532635200005 2025-11-22,21:30:25.000,326,11160825,122965,0,1763847024,13862.47748786999,22.580407260000356,53023.532635200005 2025-11-22,21:30:26.000,326,11160789,123085,0,1763847025,13862.44380632,22.749586379999528,53023.51167384 2025-11-22,21:30:27.000,326,11160861,123125,0,1763847026,13862.42359739,22.862372460003826,53023.49071248 2025-11-22,21:30:28.000,326,11160787,122965,0,1763847027,13862.41686107999,22.883519850001903,53023.57455792001 2025-11-22,21:30:29.000,326,11160797,122885,0,1763847028,13862.31581642999,22.96106028000213,53023.57455792001 2025-11-22,21:30:30.000,326,11160757,122645,0,1763847029,13862.25518963999,23.038600710002356,53023.57455792001 2025-11-22,21:30:31.000,326,11160777,122725,0,1763847030,13862.080045579998,23.045649840001715,53023.637442 2025-11-22,21:30:32.000,326,11160820,122925,0,1763847031,13861.985737239993,23.08089548999851,53023.63045488 2025-11-22,21:30:33.000,326,11160774,122765,0,1763847032,13861.803856869992,23.08794461999787,53023.59551928001 2025-11-22,21:30:34.000,326,11160720,122605,0,1763847033,13861.689339600001,23.1302394000013,53023.602506400006 2025-11-22,21:30:35.000,326,11160811,122685,0,1763847034,13861.595031259996,23.1302394000013,53023.61648064 2025-11-22,21:30:36.000,326,11160813,122885,0,1763847035,13861.520931849991,23.109092010003224,53023.58853216 2025-11-22,21:30:37.000,326,11160788,122565,0,1763847036,13861.36599672,23.165485049998097,53023.56058368 2025-11-22,21:30:38.000,326,11160804,123125,0,1763847037,13861.352524099995,23.20073070000217,53023.57455792001 2025-11-22,21:30:39.000,326,11160743,123165,0,1763847038,13861.27842468999,23.20073070000217,53023.55359656001 2025-11-22,21:30:40.000,326,11160769,123325,0,1763847039,13861.23800682999,23.214828960000887,53023.546609439996 2025-11-22,21:30:41.000,326,11160802,123205,0,1763847040,13861.20432528,23.214828960000887,53023.50468672001 2025-11-22,21:30:42.000,326,11160828,122965,0,1763847041,13861.19758896999,23.228927219999605,53023.49071248 2025-11-22,21:30:43.000,326,11160788,122645,0,1763847042,13861.12348956,23.20073070000217,53023.44878976 2025-11-22,21:30:44.000,326,11160817,122525,0,1763847043,13861.049390149994,23.221878090000246,53023.42084128 2025-11-22,21:30:45.000,326,11160799,122685,0,1763847044,13860.995499669989,23.235976349998964,53023.42782840001 2025-11-22,21:30:46.000,326,11160807,122605,0,1763847045,13860.934872879989,23.271222000003036,53023.3928928 2025-11-22,21:30:47.000,326,11160728,122605,0,1763847046,13860.887718709993,23.32761503999791,53023.39987992 2025-11-22,21:30:48.000,326,11160787,122685,0,1763847047,13860.840564539998,23.334664170004544,53023.35795720001 2025-11-22,21:30:49.000,326,11160885,122645,0,1763847048,13860.793410369988,23.348762430003262,53023.3230216 2025-11-22,21:30:50.000,326,11160713,122685,0,1763847049,13860.685629409993,23.454499380000925,53023.27411176 2025-11-22,21:30:51.000,326,11160843,122565,0,1763847050,13860.638475239997,23.54613806999987,53023.37193144 2025-11-22,21:30:52.000,326,11160780,123045,0,1763847051,13860.510485350002,23.53908894000051,53023.30904736001 2025-11-22,21:30:53.000,326,11160760,123205,0,1763847052,13860.470067490001,23.616629370000737,53023.316034480005 2025-11-22,21:30:54.000,326,11160801,122845,0,1763847053,13860.422913319991,23.673022410002886,53023.34398296 2025-11-22,21:30:55.000,326,11160834,123165,0,1763847054,13860.30839605,23.757611970002472,53023.316034480005 2025-11-22,21:30:56.000,326,11160824,123245,0,1763847055,13860.26797819,23.884496309998212,53023.34398296 2025-11-22,21:30:57.000,326,11160848,123045,0,1763847056,13860.22082401999,23.891545440004847,53023.34398296 2025-11-22,21:30:58.000,326,11160770,122885,0,1763847057,13860.18040615999,23.94793847999972,53023.27411176 2025-11-22,21:30:59.000,326,11160744,122845,0,1763847058,13860.092834129995,24.00433152000187,53023.26013752001 2025-11-22,21:31:00.000,326,11160751,122685,0,1763847059,13860.04567996,24.039577169998665,53023.28109888 2025-11-22,21:31:01.000,326,11160800,122685,0,1763847060,13860.03894364999,24.046626299998024,53023.26013752001 2025-11-22,21:31:02.000,326,11160775,122725,0,1763847061,13859.97831685999,23.976135000004433,53023.211227679996 2025-11-22,21:31:03.000,326,11160778,122685,0,1763847062,13859.971580549995,23.912692830002925,53023.17629208 2025-11-22,21:31:04.000,326,11160760,122685,0,1763847063,13859.94463531,23.799906749998627,53023.17629208 2025-11-22,21:31:05.000,326,11160771,123245,0,1763847064,13859.90421745,23.701218930000323,53023.13436936 2025-11-22,21:31:06.000,326,11160787,122805,0,1763847065,13859.870535899994,23.560236329998588,53023.10642088 2025-11-22,21:31:07.000,326,11160796,123125,0,1763847066,13859.735809699989,23.461548510000284,53023.05751104 2025-11-22,21:31:08.000,326,11160831,123325,0,1763847067,13859.634765049988,23.299418520000472,53023.078472400004 2025-11-22,21:31:09.000,326,11160791,123125,0,1763847068,13859.553929330003,23.19368157000281,53023.08545952 2025-11-22,21:31:10.000,326,11160816,122605,0,1763847069,13859.479829919997,23.109092010003224,53023.01558832 2025-11-22,21:31:11.000,326,11160783,122565,0,1763847070,13859.372048960002,23.102042880003864,53023.05052392001 2025-11-22,21:31:12.000,326,11160843,123205,0,1763847071,13859.311422170002,23.13728853000066,53022.931742880006 2025-11-22,21:31:13.000,326,11160783,122765,0,1763847072,13859.176695969996,23.17958331000409,53023.01558832 2025-11-22,21:31:14.000,326,11160811,122765,0,1763847073,13859.10933287,23.243025479998323,53022.98763984 2025-11-22,21:31:15.000,326,11160759,122805,0,1763847074,13859.06891501,23.391057209999417,53022.910781520004 2025-11-22,21:31:16.000,326,11160836,122725,0,1763847075,13859.035233459996,23.560236329998588,53022.91776864 2025-11-22,21:31:17.000,326,11160730,122485,0,1763847076,13859.00155190999,23.673022410002886,53022.89680728 2025-11-22,21:31:18.000,326,11160792,122845,0,1763847077,13858.98807929,23.8351524000027,53022.90379440001 2025-11-22,21:31:19.000,326,11160732,122645,0,1763847078,13859.015024529996,23.919741960002284,53022.88982016 2025-11-22,21:31:20.000,326,11160822,122325,0,1763847079,13859.06217869999,24.032528039999306,53022.875845919996 2025-11-22,21:31:21.000,326,11160756,123205,0,1763847080,13859.1295418,24.081871950002096,53022.8688588 2025-11-22,21:31:22.000,326,11160749,123245,0,1763847081,13859.102596559991,24.05367543000466,53022.875845919996 2025-11-22,21:31:23.000,326,11160785,122685,0,1763847082,13859.10933287,24.06072456000402,53022.84789744 2025-11-22,21:31:24.000,326,11160765,122805,0,1763847083,13859.1295418,23.969085869997798,53022.81994896 2025-11-22,21:31:25.000,326,11160798,122765,0,1763847084,13859.143014419991,23.870398049999494,53022.861871680005 2025-11-22,21:31:26.000,326,11160827,122765,0,1763847085,13859.1295418,23.82105414000398,53022.83392320001 2025-11-22,21:31:27.000,326,11160790,122845,0,1763847086,13859.02849715,23.7223663199984,53022.83392320001 2025-11-22,21:31:28.000,326,11160749,122805,0,1763847087,13858.92071618999,23.665973280003527,53022.79200048 2025-11-22,21:31:29.000,326,11160800,122885,0,1763847088,13858.853353089995,23.53908894000051,53022.82693608 2025-11-22,21:31:30.000,326,11160762,122605,0,1763847089,13858.71862688999,23.517941550002433,53022.812961840005 2025-11-22,21:31:31.000,326,11160768,123085,0,1763847090,13858.583900689999,23.517941550002433,53022.82693608 2025-11-22,21:31:32.000,326,11160866,123285,0,1763847091,13858.503064969998,23.53203981000115,53022.812961840005 2025-11-22,21:31:33.000,326,11160807,123125,0,1763847092,13858.368338769993,23.609580240001378,53022.7989876 2025-11-22,21:31:34.000,326,11160792,123245,0,1763847093,13858.179722089997,23.72941544999776,53022.764052000006 2025-11-22,21:31:35.000,326,11160755,122965,0,1763847094,13858.132567920002,23.856299790000776,53022.7989876 2025-11-22,21:31:36.000,326,11160831,123045,0,1763847095,13857.977632789996,24.00433152000187,53022.77103912 2025-11-22,21:31:37.000,326,11160838,122845,0,1763847096,13857.937214929996,24.1805597700004,53022.73610352001 2025-11-22,21:31:38.000,326,11160793,122845,0,1763847097,13857.903533379991,24.35678801999893,53022.73610352001 2025-11-22,21:31:39.000,326,11160815,122885,0,1763847098,13857.89006076,24.483672360001947,53022.77103912 2025-11-22,21:31:40.000,326,11160815,122685,0,1763847099,13857.903533379991,24.610556699997687,53022.75007776 2025-11-22,21:31:41.000,326,11160844,122765,0,1763847100,13857.903533379991,24.723342780001985,53022.73610352001 2025-11-22,21:31:42.000,326,11160833,122685,0,1763847101,13857.957423859996,24.76563755999814,53022.7291164 2025-11-22,21:31:43.000,326,11160818,122685,0,1763847102,13858.038259579997,24.85727625000436,53022.70815504001 2025-11-22,21:31:44.000,326,11160784,123205,0,1763847103,13858.125831609992,24.87137451000308,53022.68020656 2025-11-22,21:31:45.000,326,11160840,123165,0,1763847104,13858.166249469992,24.87842364000244,53022.71514216001 2025-11-22,21:31:46.000,326,11160804,123525,0,1763847105,13858.206667329992,24.800883210002212,53022.68719368001 2025-11-22,21:31:47.000,326,11160741,123445,0,1763847106,13858.206667329992,24.730391910001345,53022.67321944 2025-11-22,21:31:48.000,326,11160826,122765,0,1763847107,13858.152776850002,24.666949739999836,53022.7291164 2025-11-22,21:31:49.000,326,11160751,122845,0,1763847108,13858.098886369997,24.554163660002814,53022.70116792 2025-11-22,21:31:50.000,326,11160852,122805,0,1763847109,13858.071941130002,24.46252497000387,53022.743090640004 2025-11-22,21:31:51.000,326,11160758,122845,0,1763847110,13857.991105410001,24.321542370002135,53022.71514216001 2025-11-22,21:31:52.000,326,11160823,122725,0,1763847111,13857.883324449991,24.23695281000255,53022.7989876 2025-11-22,21:31:53.000,326,11160783,122765,0,1763847112,13857.70144407999,24.131215860004886,53022.79200048 2025-11-22,21:31:54.000,326,11160835,122645,0,1763847113,13857.60039942999,24.081871950002096,53022.78501336001 2025-11-22,21:31:55.000,326,11160799,122765,0,1763847114,13857.45893691999,24.032528039999306,53022.67321944 2025-11-22,21:31:56.000,326,11160800,122885,0,1763847115,13857.290529169994,23.976135000004433,53022.7291164 2025-11-22,21:31:57.000,326,11160761,123365,0,1763847116,13857.162539279998,23.933840220001002,53022.67321944 2025-11-22,21:31:58.000,326,11160793,123205,0,1763847117,13857.095176180002,23.96203673999844,53022.72212928 2025-11-22,21:31:59.000,326,11160868,123325,0,1763847118,13857.007604149992,23.96203673999844,53022.70116792 2025-11-22,21:32:00.000,326,11160760,123685,0,1763847119,13856.960449979997,24.018429780000588,53022.68020656 2025-11-22,21:32:01.000,326,11160764,122645,0,1763847120,13856.913295810002,24.074822820002737,53022.6243096 2025-11-22,21:32:02.000,326,11160804,122925,0,1763847121,13856.946977359992,24.16646151000168,53022.5544384 2025-11-22,21:32:03.000,326,11160797,122925,0,1763847122,13856.940241049997,24.251051070001267,53022.56841264001 2025-11-22,21:32:04.000,326,11160762,122645,0,1763847123,13856.933504740002,24.37088627999765,53022.51950280001 2025-11-22,21:32:05.000,326,11160766,123045,0,1763847124,13857.034549390002,24.448426709997875,53022.44963160001 2025-11-22,21:32:06.000,326,11160814,122845,0,1763847125,13857.074967250002,24.504819750000024,53022.428670240006 2025-11-22,21:32:07.000,326,11160816,122845,0,1763847126,13857.115385110003,24.547114530003455,53022.428670240006 2025-11-22,21:32:08.000,326,11160825,122885,0,1763847127,13857.182748209998,24.59645843999897,53022.42168312001 2025-11-22,21:32:09.000,326,11160792,122885,0,1763847128,13857.202957139998,24.62465496000368,53022.414696 2025-11-22,21:32:10.000,326,11160765,123405,0,1763847129,13857.263583929998,24.617605830004322,53022.414696 2025-11-22,21:32:11.000,326,11160768,123325,0,1763847130,13857.263583929998,24.603507569998328,53022.37277328001 2025-11-22,21:32:12.000,326,11160846,123045,0,1763847131,13857.263583929998,24.5259671399981,53022.358799040005 2025-11-22,21:32:13.000,326,11160821,123285,0,1763847132,13857.223166069998,24.540065400004096,53022.35181192001 2025-11-22,21:32:14.000,326,11160791,122845,0,1763847133,13857.189484519993,24.46252497000387,53022.33085056001 2025-11-22,21:32:15.000,326,11160846,122965,0,1763847134,13857.155802969988,24.434328449999157,53022.33783768 2025-11-22,21:32:16.000,326,11160725,122685,0,1763847135,13857.128857729993,24.392033670003002,53022.21905664 2025-11-22,21:32:17.000,326,11160819,122925,0,1763847136,13857.027813079992,24.384984540003643,53022.28892784 2025-11-22,21:32:18.000,326,11160763,122805,0,1763847137,13857.014340460002,24.321542370002135,53022.24700512 2025-11-22,21:32:19.000,326,11160809,122925,0,1763847138,13856.940241049997,24.300394980004057,53022.24700512 2025-11-22,21:32:20.000,326,11160773,122365,0,1763847139,13856.980658909997,24.24400194000191,53022.19809528 2025-11-22,21:32:21.000,326,11160850,123365,0,1763847140,13856.973922600002,24.272198459999345,53022.20508240001 2025-11-22,21:32:22.000,326,11160781,122765,0,1763847141,13856.987395219992,24.265149329999986,53022.14918544 2025-11-22,21:32:23.000,326,11160882,123405,0,1763847142,13857.000867839997,24.208756289997837,53022.11424984001 2025-11-22,21:32:24.000,326,11160819,123205,0,1763847143,13857.007604149992,24.18760889999976,53022.14918544 2025-11-22,21:32:25.000,326,11160754,122765,0,1763847144,13857.074967250002,24.131215860004886,53022.12123696 2025-11-22,21:32:26.000,326,11160735,123205,0,1763847145,13857.101912489998,24.095970210000814,53022.10726272 2025-11-22,21:32:27.000,326,11160853,122565,0,1763847146,13857.142330349998,24.039577169998665,53022.10726272 2025-11-22,21:32:28.000,326,11160726,122965,0,1763847147,13857.216429759988,24.01138065000123,53022.08630136001 2025-11-22,21:32:29.000,326,11160757,122845,0,1763847148,13857.263583929998,23.926791090001643,53022.03739152001 2025-11-22,21:32:30.000,326,11160761,122725,0,1763847149,13857.270320239993,23.919741960002284,53021.98848168 2025-11-22,21:32:31.000,326,11160766,122805,0,1763847150,13857.310738099994,23.877447179998853,53022.023417280005 2025-11-22,21:32:32.000,326,11160754,122885,0,1763847151,13857.378101199989,23.870398049999494,53022.00245592 2025-11-22,21:32:33.000,326,11160806,122845,0,1763847152,13857.43872798999,23.969085869997798,53021.99546880001 2025-11-22,21:32:34.000,326,11160763,122685,0,1763847153,13857.411782749994,24.00433152000187,53021.93957184 2025-11-22,21:32:35.000,326,11160747,123405,0,1763847154,13857.41851905999,24.039577169998665,53021.890662 2025-11-22,21:32:36.000,326,11160727,123205,0,1763847155,13857.47914584999,24.117117599998892,53021.89764912001 2025-11-22,21:32:37.000,326,11160806,123245,0,1763847156,13857.492618469994,24.17351064000104,53021.91162336 2025-11-22,21:32:38.000,326,11160771,123325,0,1763847157,13857.533036329995,24.251051070001267,53021.87668776001 2025-11-22,21:32:39.000,326,11160836,123405,0,1763847158,13857.613872049995,24.335640630000853,53021.86970064001 2025-11-22,21:32:40.000,326,11160795,122885,0,1763847159,13857.64081728999,24.300394980004057,53021.84873928001 2025-11-22,21:32:41.000,326,11160823,123045,0,1763847160,13857.654289909995,24.272198459999345,53021.855726400005 2025-11-22,21:32:42.000,326,11160819,122805,0,1763847161,13857.66102621999,24.18760889999976,53021.806816560005 2025-11-22,21:32:43.000,326,11160772,122765,0,1763847162,13857.68123514999,24.110068469999533,53021.79284232 2025-11-22,21:32:44.000,326,11160781,123005,0,1763847163,13857.78901611,23.983184130003792,53021.7858552 2025-11-22,21:32:45.000,326,11160786,123045,0,1763847164,13857.836170279996,23.870398049999494,53021.736945360004 2025-11-22,21:32:46.000,326,11160767,122885,0,1763847165,13857.8496429,23.76466110000183,53021.70200976001 2025-11-22,21:32:47.000,326,11160778,123045,0,1763847166,13857.86985183,23.673022410002886,53021.70200976001 2025-11-22,21:32:48.000,326,11160735,123365,0,1763847167,13857.950687550001,23.623678500000096,53021.5762416 2025-11-22,21:32:49.000,326,11160803,123325,0,1763847168,13857.997841719996,23.637776759998815,53021.59720296 2025-11-22,21:32:50.000,326,11160829,123245,0,1763847169,13858.058468509997,23.623678500000096,53021.56226736001 2025-11-22,21:32:51.000,326,11160691,123125,0,1763847170,13858.105622679992,23.665973280003527,53021.61117720001 2025-11-22,21:32:52.000,326,11160868,122765,0,1763847171,13858.186458399992,23.72941544999776,53021.5762416 2025-11-22,21:32:53.000,326,11160736,122845,0,1763847172,13858.240348879997,23.82105414000398,53021.55528024 2025-11-22,21:32:54.000,326,11160840,122845,0,1763847173,13858.321184599998,23.96203673999844,53021.54829312 2025-11-22,21:32:55.000,326,11160815,123045,0,1763847174,13858.395284009988,24.046626299998024,53021.520344640005 2025-11-22,21:32:56.000,326,11160825,122885,0,1763847175,13858.482856039998,24.18760889999976,53021.49239616001 2025-11-22,21:32:57.000,326,11160758,123085,0,1763847176,13858.597373309989,24.279247589998704,53021.569254480004 2025-11-22,21:32:58.000,326,11160874,123205,0,1763847177,13858.73883581999,24.36383714999829,53021.49239616001 2025-11-22,21:32:59.000,326,11160778,122925,0,1763847178,13858.88029832999,24.45547584000451,53021.5063704 2025-11-22,21:33:00.000,326,11160779,123005,0,1763847179,13859.00155190999,24.533016270004737,53021.51335752001 2025-11-22,21:33:01.000,326,11160840,123285,0,1763847180,13859.196904899996,24.561212790002173,53021.471434800005 2025-11-22,21:33:02.000,326,11160885,123325,0,1763847181,13859.318158479997,24.58236018000025,53021.471434800005 2025-11-22,21:33:03.000,326,11160831,123245,0,1763847182,13859.446148369992,24.63170409000304,53021.520344640005 2025-11-22,21:33:04.000,326,11160805,123165,0,1763847183,13859.540456709998,24.58940930999961,53021.569254480004 2025-11-22,21:33:05.000,326,11160858,122925,0,1763847184,13859.654973979988,24.59645843999897,53021.471434800005 2025-11-22,21:33:06.000,326,11160818,122685,0,1763847185,13859.681919219998,24.59645843999897,53021.590215840006 2025-11-22,21:33:07.000,326,11160816,123045,0,1763847186,13859.729073389994,24.533016270004737,53021.53431888001 2025-11-22,21:33:08.000,326,11160859,123245,0,1763847187,13859.762754939999,24.45547584000451,53021.5762416 2025-11-22,21:33:09.000,326,11160773,123085,0,1763847188,13859.884008519999,24.448426709997875,53021.59720296 2025-11-22,21:33:10.000,326,11160850,123205,0,1763847189,13859.863799589999,24.427279319999798,53021.49938328 2025-11-22,21:33:11.000,326,11160858,123205,0,1763847190,13859.931162689994,24.476623230002588,53021.61816432 2025-11-22,21:33:12.000,326,11160799,123085,0,1763847191,13860.03894364999,24.483672360001947,53021.5762416 2025-11-22,21:33:13.000,326,11160778,123205,0,1763847192,13860.12651568,24.483672360001947,53021.51335752001 2025-11-22,21:33:14.000,326,11160809,123085,0,1763847193,13860.28818712,24.561212790002173,53021.55528024 2025-11-22,21:33:15.000,326,11160821,123445,0,1763847194,13860.470067490001,24.610556699997687,53021.56226736001 2025-11-22,21:33:16.000,326,11160748,123365,0,1763847195,13860.544166899992,24.69514626000455,53021.53431888001 2025-11-22,21:33:17.000,326,11160777,123485,0,1763847196,13860.773201440003,24.800883210002212,53021.63213856001 2025-11-22,21:33:18.000,326,11160698,123765,0,1763847197,13860.894455019989,24.82203060000029,53021.62515144 2025-11-22,21:33:19.000,326,11160810,123125,0,1763847198,13861.049390149994,24.920718419998593,53021.6461128 2025-11-22,21:33:20.000,326,11160848,122845,0,1763847199,13861.211061589995,24.963013200002024,53021.6461128 2025-11-22,21:33:21.000,326,11160750,123045,0,1763847200,13861.231270519995,24.934816680004587,53021.66008704001 2025-11-22,21:33:22.000,326,11160756,123565,0,1763847201,13861.29863361999,24.934816680004587,53021.75091960001 2025-11-22,21:33:23.000,326,11160798,123045,0,1763847202,13861.35926040999,24.913669289999234,53021.69502264 2025-11-22,21:33:24.000,326,11160798,123205,0,1763847203,13861.392941959995,24.899571030000516,53021.76489384 2025-11-22,21:33:25.000,326,11160821,123205,0,1763847204,13861.38620565,24.75858842999878,53021.77188096 2025-11-22,21:33:26.000,326,11160856,123285,0,1763847205,13861.41988719999,24.709244520003267,53021.74393248 2025-11-22,21:33:27.000,326,11160800,123325,0,1763847206,13861.46704137,24.652851480001118,53021.72995824001 2025-11-22,21:33:28.000,326,11160761,123485,0,1763847207,13861.581558639991,24.568261920001532,53021.75091960001 2025-11-22,21:33:29.000,326,11160736,123525,0,1763847208,13861.648921740001,24.59645843999897,53021.77188096 2025-11-22,21:33:30.000,326,11160730,123405,0,1763847209,13861.770175320002,24.59645843999897,53021.83476504 2025-11-22,21:33:31.000,326,11160848,123485,0,1763847210,13861.931846760002,24.6387532200024,53021.77886808001 2025-11-22,21:33:32.000,326,11160844,123245,0,1763847211,13862.113727129989,24.673998869999195,53021.77188096 2025-11-22,21:33:33.000,326,11160792,123365,0,1763847212,13862.322552739999,24.709244520003267,53021.736945360004 2025-11-22,21:33:34.000,326,11160737,123365,0,1763847213,13862.55832358999,24.80793234000157,53021.77886808001 2025-11-22,21:33:35.000,326,11160781,123045,0,1763847214,13862.800830749991,24.899571030000516,53021.855726400005 2025-11-22,21:33:36.000,326,11160769,123245,0,1763847215,13862.955765879997,24.9841605900001,53021.890662 2025-11-22,21:33:37.000,326,11160803,123325,0,1763847216,13863.144382559993,25.061701020000328,53021.91162336 2025-11-22,21:33:38.000,326,11160792,123365,0,1763847217,13863.339735549998,25.153339709999273,53021.96752032001 2025-11-22,21:33:39.000,326,11160830,123125,0,1763847218,13863.420571269999,25.153339709999273,53022.05136576 2025-11-22,21:33:40.000,326,11160780,123365,0,1763847219,13863.53508853999,25.174487100004626,53022.06534000001 2025-11-22,21:33:41.000,326,11160799,123205,0,1763847220,13863.629396879995,25.139241450000554,53022.16315968001 2025-11-22,21:33:42.000,326,11160899,123605,0,1763847221,13863.6428695,25.082848409998405,53022.191108160005 2025-11-22,21:33:43.000,326,11160834,124085,0,1763847222,13863.669814739995,25.019406240004173,53022.240018000004 2025-11-22,21:33:44.000,326,11160777,123645,0,1763847223,13863.66307843,24.906620159999875,53022.21206952001 2025-11-22,21:33:45.000,326,11160802,123085,0,1763847224,13863.669814739995,24.80793234000157,53022.1701468 2025-11-22,21:33:46.000,326,11160665,123205,0,1763847225,13863.669814739995,24.6387532200024,53022.25399224001 2025-11-22,21:33:47.000,326,11160766,123325,0,1763847226,13863.68328736,24.511868879999383,53022.33783768 2025-11-22,21:33:48.000,326,11160779,123285,0,1763847227,13863.74391415,24.40613193000172,53022.29591496 2025-11-22,21:33:49.000,326,11160836,123525,0,1763847228,13863.770859389995,24.279247589998704,53022.29591496 2025-11-22,21:33:50.000,326,11160763,123565,0,1763847229,13863.85843141999,24.22285455000383,53022.28194072001 2025-11-22,21:33:51.000,326,11160748,123085,0,1763847230,13863.932530829996,24.159412380002323,53022.25399224001 2025-11-22,21:33:52.000,326,11160756,123325,0,1763847231,13864.087465960001,24.17351064000104,53022.3448248 2025-11-22,21:33:53.000,326,11160794,123165,0,1763847232,13864.228928470002,24.251051070001267,53022.29591496 2025-11-22,21:33:54.000,326,11160755,123245,0,1763847233,13864.343445739993,24.342689760000212,53022.33783768 2025-11-22,21:33:55.000,326,11160883,124005,0,1763847234,13864.525326109993,24.46957410000323,53022.3448248 2025-11-22,21:33:56.000,326,11160704,123685,0,1763847235,13864.686997549994,24.617605830004322,53022.35181192001 2025-11-22,21:33:57.000,326,11160882,123645,0,1763847236,13864.82172375,24.81498147000093,53022.40072176001 2025-11-22,21:33:58.000,326,11160753,123685,0,1763847237,13864.91603208999,25.012357110004814,53022.43565736 2025-11-22,21:33:59.000,326,11160783,123445,0,1763847238,13865.06423091,25.244978399998217,53022.477580080005 2025-11-22,21:34:00.000,326,11160730,123645,0,1763847239,13865.14506663,25.414157520004665,53022.51950280001 2025-11-22,21:34:01.000,326,11160800,123165,0,1763847240,13865.219166039991,25.555140119999123,53022.54046416001 2025-11-22,21:34:02.000,326,11160798,123245,0,1763847241,13865.219166039991,25.63268054999935,53022.61732248001 2025-11-22,21:34:03.000,326,11160681,123005,0,1763847242,13865.279792829991,25.63268054999935,53022.60334824 2025-11-22,21:34:04.000,326,11160813,123085,0,1763847243,13865.239374969991,25.562189249998482,53022.61033536 2025-11-22,21:34:05.000,326,11160788,123365,0,1763847244,13865.273056519996,25.46350143000018,53022.63828384001 2025-11-22,21:34:06.000,326,11160785,123365,0,1763847245,13865.219166039991,25.308420569999726,53022.75706488001 2025-11-22,21:34:07.000,326,11160761,123045,0,1763847246,13865.16527556,25.111044930003118,53022.77802624 2025-11-22,21:34:08.000,326,11160758,123325,0,1763847247,13865.11812138999,24.934816680004587,53022.77103912 2025-11-22,21:34:09.000,326,11160766,123765,0,1763847248,13865.03728566999,24.723342780001985,53022.80597472001 2025-11-22,21:34:10.000,326,11160906,123645,0,1763847249,13864.96318626,24.46957410000323,53022.84091032 2025-11-22,21:34:11.000,326,11160834,123445,0,1763847250,13864.9227684,24.35678801999893,53022.88283304001 2025-11-22,21:34:12.000,326,11160628,123844,0,1763847251,13864.75436064999,24.286296719998063,53023.00161408001 2025-11-22,21:34:13.000,326,11160850,123085,0,1763847252,13864.727415409994,24.293345850004698,53022.91776864 2025-11-22,21:34:14.000,326,11160768,123285,0,1763847253,13864.707206479994,24.328591500001494,53022.980652720005 2025-11-22,21:34:15.000,326,11160825,123205,0,1763847254,13864.660052309999,24.483672360001947,53023.00161408001 2025-11-22,21:34:16.000,326,11160793,122685,0,1763847255,13864.646579689994,24.568261920001532,53022.99462696 2025-11-22,21:34:17.000,326,11160729,123365,0,1763847256,13864.673524929989,24.800883210002212,53022.96667848 2025-11-22,21:34:18.000,326,11160779,123165,0,1763847257,13864.69373385999,25.04760276000161,53023.01558832 2025-11-22,21:34:19.000,326,11160738,123045,0,1763847258,13864.788042199994,25.22383101000014,53022.93873 2025-11-22,21:34:20.000,326,11160826,123325,0,1763847259,13864.86214161,25.39301012999931,53022.97366560001 2025-11-22,21:34:21.000,326,11160800,123325,0,1763847260,13865.030549359995,25.61858229000063,53022.99462696 2025-11-22,21:34:22.000,326,11160709,123645,0,1763847261,13865.1248577,25.794810539999162,53022.98763984 2025-11-22,21:34:23.000,326,11160711,123405,0,1763847262,13865.212429729996,25.942842270000256,53022.98763984 2025-11-22,21:34:24.000,326,11160725,123205,0,1763847263,13865.347155930001,25.971038789997692,53023.00161408001 2025-11-22,21:34:25.000,326,11160785,123405,0,1763847264,13865.461673199992,26.055628350004554,53023.07148528001 2025-11-22,21:34:26.000,326,11160906,123285,0,1763847265,13865.522299989992,25.978087920004327,53023.05751104 2025-11-22,21:34:27.000,326,11160749,123445,0,1763847266,13865.623344639993,26.055628350004554,53023.17629208 2025-11-22,21:34:28.000,326,11160751,123085,0,1763847267,13865.623344639993,25.942842270000256,53023.17629208 2025-11-22,21:34:29.000,326,11160798,123165,0,1763847268,13865.609872020003,25.85120358000131,53023.29507312 2025-11-22,21:34:30.000,326,11160786,123085,0,1763847269,13865.576190469998,25.80185966999852,53023.2531504 2025-11-22,21:34:31.000,326,11160733,123445,0,1763847270,13865.468409510002,25.745466630003648,53023.33000872 2025-11-22,21:34:32.000,326,11160806,123405,0,1763847271,13865.347155930001,25.780712280000444,53023.35097008 2025-11-22,21:34:33.000,326,11160822,123365,0,1763847272,13865.313474379996,25.759564890002366,53023.39987992 2025-11-22,21:34:34.000,326,11160698,122685,0,1763847273,13865.198957109991,25.84415445000195,53023.3928928 2025-11-22,21:34:35.000,326,11160732,123485,0,1763847274,13865.10464877,25.89349836000474,53023.40686704001 2025-11-22,21:34:36.000,326,11160886,123605,0,1763847275,13865.06423091,25.963989659998333,53023.45577688001 2025-11-22,21:34:37.000,326,11160824,123765,0,1763847276,13865.05749459999,26.069726610003272,53023.44878976 2025-11-22,21:34:38.000,326,11160888,123565,0,1763847277,13864.969922569995,26.189561819999653,53023.44878976 2025-11-22,21:34:39.000,326,11160823,123565,0,1763847278,13864.98339519,26.182512690000294,53023.51866096 2025-11-22,21:34:40.000,326,11160791,123125,0,1763847279,13864.990131499995,26.196610949999013,53023.51866096 2025-11-22,21:34:41.000,326,11160807,123325,0,1763847280,13864.95644994999,26.217758340004366,53023.51866096 2025-11-22,21:34:42.000,326,11160717,123125,0,1763847281,13864.99686780999,26.13316878000478,53023.50468672001 2025-11-22,21:34:43.000,326,11160755,123125,0,1763847282,13865.08443984,26.020382700000482,53023.47673824001 2025-11-22,21:34:44.000,326,11160759,123325,0,1763847283,13865.050758289995,25.87235096999939,53023.46975112 2025-11-22,21:34:45.000,326,11160735,123525,0,1763847284,13865.07770352999,25.6890735900015,53023.52564808001 2025-11-22,21:34:46.000,326,11160738,123365,0,1763847285,13865.05749459999,25.56923837999784,53023.55359656001 2025-11-22,21:34:47.000,326,11160773,123285,0,1763847286,13864.99686780999,25.484648819998256,53023.5675708 2025-11-22,21:34:48.000,326,11160814,123285,0,1763847287,13864.969922569995,25.4423540400021,53023.51167384 2025-11-22,21:34:49.000,326,11160776,123525,0,1763847288,13864.9227684,25.46350143000018,53023.56058368 2025-11-22,21:34:50.000,326,11160751,123485,0,1763847289,13864.828460059995,25.484648819998256,53023.546609439996 2025-11-22,21:34:51.000,326,11160769,123485,0,1763847290,13864.767833269994,25.541041860000405,53023.637442 2025-11-22,21:34:52.000,326,11160809,123844,0,1763847291,13864.639843379999,25.660877070004062,53023.602506400006 2025-11-22,21:34:53.000,326,11160795,123285,0,1763847292,13864.599425519998,25.73841750000429,53023.69333896001 2025-11-22,21:34:54.000,326,11160815,123525,0,1763847293,13864.498380869998,25.84415445000195,53023.65840336 2025-11-22,21:34:55.000,326,11160816,123485,0,1763847294,13864.437754079998,26.013333570001123,53023.749235920004 2025-11-22,21:34:56.000,326,11160773,123685,0,1763847295,13864.262610019992,26.055628350004554,53023.7073132 2025-11-22,21:34:57.000,326,11160748,123565,0,1763847296,13864.289555260002,25.999235310002405,53023.73526168 2025-11-22,21:34:58.000,326,11160813,123125,0,1763847297,13864.235664779997,26.013333570001123,53023.749235920004 2025-11-22,21:34:59.000,326,11160763,123245,0,1763847298,13864.215455849997,25.935793140000897,53023.881991199996 2025-11-22,21:35:00.000,326,11160827,123285,0,1763847299,13864.121147509992,25.84415445000195,53023.75622304 2025-11-22,21:35:01.000,326,11160874,123045,0,1763847300,13864.087465960001,25.710220979999576,53023.84006848001 2025-11-22,21:35:02.000,326,11160814,123165,0,1763847301,13864.047048100001,25.56923837999784,53023.93090104001 2025-11-22,21:35:03.000,326,11160686,123565,0,1763847302,13864.033575479996,25.50579621000361,53023.881991199996 2025-11-22,21:35:04.000,326,11160843,123725,0,1763847303,13864.006630240001,25.49874708000425,53023.90295256 2025-11-22,21:35:05.000,326,11160745,123445,0,1763847304,13864.040311789991,25.470550559999538,53023.881991199996 2025-11-22,21:35:06.000,326,11161000,123685,0,1763847305,13864.026839170001,25.477599689998897,53023.82609424 2025-11-22,21:35:07.000,326,11160844,123205,0,1763847306,13864.013366549996,25.583336640003836,53023.88897832001 2025-11-22,21:35:08.000,326,11160758,123525,0,1763847307,13864.020102859991,25.703171850000217,53023.85404272 2025-11-22,21:35:09.000,326,11160802,122965,0,1763847308,13864.067257030001,25.879400099998747,53023.88897832001 2025-11-22,21:35:10.000,326,11160731,123245,0,1763847309,13864.073993339996,25.985137050003686,53023.89596544 2025-11-22,21:35:11.000,326,11160795,123085,0,1763847310,13864.020102859991,26.161365300002217,53023.90295256 2025-11-22,21:35:12.000,326,11160836,123245,0,1763847311,13863.979684999991,26.30939703000331,53023.937888160006 2025-11-22,21:35:13.000,326,11160836,123045,0,1763847312,13863.91905820999,26.386937460003537,53023.96583664 2025-11-22,21:35:14.000,326,11160800,123205,0,1763847313,13863.85843141999,26.415133980000974,53024.00077224 2025-11-22,21:35:15.000,326,11160845,123565,0,1763847314,13863.76412308,26.4926744100012,53024.049682079996 2025-11-22,21:35:16.000,326,11160812,123445,0,1763847315,13863.70349629,26.48562528000184,53024.09859192001 2025-11-22,21:35:17.000,326,11160808,123605,0,1763847316,13863.62266057,26.408084850001615,53024.04269496 2025-11-22,21:35:18.000,326,11160866,123645,0,1763847317,13863.487934369994,26.37283920000482,53024.06365632 2025-11-22,21:35:19.000,326,11160768,123645,0,1763847318,13863.413834959989,26.26710224999988,53024.09859192001 2025-11-22,21:35:20.000,326,11160818,123205,0,1763847319,13863.339735549998,26.25300399000116,53024.07763056001 2025-11-22,21:35:21.000,326,11160808,123165,0,1763847320,13863.252163519988,26.168414430001576,53024.14750176001 2025-11-22,21:35:22.000,326,11160789,123285,0,1763847321,13863.218481969998,26.13316878000478,53024.14750176001 2025-11-22,21:35:23.000,326,11160794,122885,0,1763847322,13863.285845069993,26.09087400000135,53024.14051464 2025-11-22,21:35:24.000,326,11160774,123445,0,1763847323,13863.245427209993,26.07677574000263,53024.17545024001 2025-11-22,21:35:25.000,326,11160785,123325,0,1763847324,13863.279108759998,26.09087400000135,53024.161476 2025-11-22,21:35:26.000,326,11160824,123085,0,1763847325,13863.353208169989,26.13316878000478,53024.13352752 2025-11-22,21:35:27.000,326,11160866,123005,0,1763847326,13863.467725439994,26.161365300002217,53024.084617680004 2025-11-22,21:35:28.000,326,11160797,122725,0,1763847327,13863.508143299994,26.281200509998598,53024.07064344 2025-11-22,21:35:29.000,326,11160815,123605,0,1763847328,13863.521615919999,26.37283920000482,53024.11955328 2025-11-22,21:35:30.000,326,11160717,123645,0,1763847329,13863.57550639999,26.464477890003764,53024.0916048 2025-11-22,21:35:31.000,326,11160809,123605,0,1763847330,13863.56203378,26.54906745000335,53024.09859192001 2025-11-22,21:35:32.000,326,11160833,123325,0,1763847331,13863.568770089994,26.619558750004217,53024.13352752 2025-11-22,21:35:33.000,326,11160765,123365,0,1763847332,13863.501406989999,26.640706140002294,53024.16846312 2025-11-22,21:35:34.000,326,11160792,123125,0,1763847333,13863.454252819989,26.71824657000252,53024.217372959996 2025-11-22,21:35:35.000,326,11160791,123085,0,1763847334,13863.339735549998,26.68300091999845,53024.252308560004 2025-11-22,21:35:36.000,326,11160755,122885,0,1763847335,13863.258899829998,26.66185353000037,53024.273269920006 2025-11-22,21:35:37.000,326,11160789,123365,0,1763847336,13863.110701010002,26.619558750004217,53024.322179760005 2025-11-22,21:35:38.000,326,11160838,123125,0,1763847337,13862.982711119992,26.49972354000056,53024.322179760005 2025-11-22,21:35:39.000,326,11160778,123325,0,1763847338,13862.841248609991,26.337593550000747,53024.32916688 2025-11-22,21:35:40.000,326,11160863,123205,0,1763847339,13862.733467649996,26.217758340004366,53024.31519264001 2025-11-22,21:35:41.000,326,11160728,123125,0,1763847340,13862.652631929996,26.175463560000935,53024.217372959996 2025-11-22,21:35:42.000,326,11160819,123725,0,1763847341,13862.551587279995,26.013333570001123,53024.203398720005 2025-11-22,21:35:43.000,326,11160746,123725,0,1763847342,13862.531378349995,25.963989659998333,53024.31519264001 2025-11-22,21:35:44.000,326,11160826,123525,0,1763847343,13862.54485097,25.949891399999615,53024.217372959996 2025-11-22,21:35:45.000,326,11160837,123525,0,1763847344,13862.49769679999,25.963989659998333,53024.24532144001 2025-11-22,21:35:46.000,326,11160789,123365,0,1763847345,13862.50443311,25.992186180003046,53024.24532144001 2025-11-22,21:35:47.000,326,11160733,123245,0,1763847346,13862.5650599,26.09792313000071,53024.252308560004 2025-11-22,21:35:48.000,326,11160746,123165,0,1763847347,13862.652631929996,26.26005312000052,53024.25929568 2025-11-22,21:35:49.000,326,11160870,123245,0,1763847348,13862.672840859996,26.401035720002255,53024.21038584 2025-11-22,21:35:50.000,326,11160815,123365,0,1763847349,13862.773885509996,26.584313100000145,53024.273269920006 2025-11-22,21:35:51.000,326,11160817,123525,0,1763847350,13862.841248609991,26.71119744000316,53024.24532144001 2025-11-22,21:35:52.000,326,11160801,123285,0,1763847351,13862.895139089997,26.795787000002747,53024.217372959996 2025-11-22,21:35:53.000,326,11160834,123365,0,1763847352,13862.922084329992,26.89447482000105,53024.217372959996 2025-11-22,21:35:54.000,326,11160752,123445,0,1763847353,13862.955765879997,26.93676960000448,53024.26628280001 2025-11-22,21:35:55.000,326,11160889,123765,0,1763847354,13862.975974809997,26.922671339998487,53024.35012824 2025-11-22,21:35:56.000,326,11160780,123645,0,1763847355,13862.962502189992,26.89447482000105,53024.322179760005 2025-11-22,21:35:57.000,326,11160844,123725,0,1763847356,13862.895139089997,26.852180040004896,53024.322179760005 2025-11-22,21:35:58.000,326,11160883,123645,0,1763847357,13862.881666469992,26.760541349998675,53024.32916688 2025-11-22,21:35:59.000,326,11160705,123605,0,1763847358,13862.794094439996,26.753492219999316,53024.35711536 2025-11-22,21:36:00.000,326,11160773,123325,0,1763847359,13862.719995029991,26.746443089999957,53024.35012824 2025-11-22,21:36:01.000,326,11160862,123365,0,1763847360,13862.64589562,26.760541349998675,53024.419999440004 2025-11-22,21:36:02.000,326,11160842,123285,0,1763847361,13862.58526883,26.72529570000188,53024.35012824 2025-11-22,21:36:03.000,326,11160809,123205,0,1763847362,13862.55832358999,26.746443089999957,53024.35711536 2025-11-22,21:36:04.000,326,11160827,123565,0,1763847363,13862.450542629995,26.739393960000598,53024.35012824 2025-11-22,21:36:05.000,326,11160822,123165,0,1763847364,13862.46401525,26.753492219999316,53024.35711536 2025-11-22,21:36:06.000,326,11160802,123045,0,1763847365,13862.47748786999,26.704148310003802,53024.371089600005 2025-11-22,21:36:07.000,326,11160835,123085,0,1763847366,13862.511169419995,26.591362229999504,53024.35711536 2025-11-22,21:36:08.000,326,11160848,123285,0,1763847367,13862.43707000999,26.54201832000399,53024.4060252 2025-11-22,21:36:09.000,326,11160792,123645,0,1763847368,13862.490960489995,26.393986590002896,53024.385063839996 2025-11-22,21:36:10.000,326,11160806,123765,0,1763847369,13862.470751559995,26.238905730002443,53024.39903808 2025-11-22,21:36:11.000,326,11160780,123645,0,1763847370,13862.470751559995,26.104972260000068,53024.419999440004 2025-11-22,21:36:12.000,326,11160803,123844,0,1763847371,13862.48422418,25.992186180003046,53024.41301232001 2025-11-22,21:36:13.000,326,11160704,123844,0,1763847372,13862.47748786999,25.91464575000282,53024.35711536 2025-11-22,21:36:14.000,326,11160831,123525,0,1763847373,13862.44380632,25.886449229998107,53024.419999440004 2025-11-22,21:36:15.000,326,11160762,123045,0,1763847374,13862.490960489995,25.928744010001537,53024.44794792 2025-11-22,21:36:16.000,326,11160779,123005,0,1763847375,13862.43707000999,26.08382487000199,53024.44794792 2025-11-22,21:36:17.000,326,11160849,123245,0,1763847376,13862.470751559995,26.189561819999653,53024.39903808 2025-11-22,21:36:18.000,326,11160820,123365,0,1763847377,13862.490960489995,26.401035720002255,53024.43397368001 2025-11-22,21:36:19.000,326,11160824,123245,0,1763847378,13862.49769679999,26.577263970000786,53024.440960800006 2025-11-22,21:36:20.000,326,11160868,123645,0,1763847379,13862.53811465999,26.697099180004443,53024.43397368001 2025-11-22,21:36:21.000,326,11160821,123325,0,1763847380,13862.592005139995,26.852180040004896,53024.4060252 2025-11-22,21:36:22.000,326,11160850,123205,0,1763847381,13862.60547776,26.93676960000448,53024.39903808 2025-11-22,21:36:23.000,326,11160844,123725,0,1763847382,13862.67957716999,26.964966120001918,53024.46192216001 2025-11-22,21:36:24.000,326,11160812,123565,0,1763847383,13862.72673134,26.873327430002973,53024.43397368001 2025-11-22,21:36:25.000,326,11160774,123165,0,1763847384,13862.733467649996,26.788737870003388,53024.42698656 2025-11-22,21:36:26.000,326,11160858,123325,0,1763847385,13862.72673134,26.66185353000037,53024.489870640005 2025-11-22,21:36:27.000,326,11160762,123165,0,1763847386,13862.74694027,26.48562528000184,53024.50384488 2025-11-22,21:36:28.000,326,11160819,123045,0,1763847387,13862.69978609999,26.330544420001388,53024.44794792 2025-11-22,21:36:29.000,326,11160805,123125,0,1763847388,13862.733467649996,26.196610949999013,53024.4060252 2025-11-22,21:36:30.000,326,11160764,123125,0,1763847389,13862.632422999995,26.055628350004554,53024.43397368001 2025-11-22,21:36:31.000,326,11160825,123205,0,1763847390,13862.58526883,25.992186180003046,53024.37807672 2025-11-22,21:36:32.000,326,11160761,123165,0,1763847391,13862.53811465999,26.006284440001764,53024.336154 2025-11-22,21:36:33.000,326,11160781,123365,0,1763847392,13862.531378349995,26.04857921999792,53024.3012184 2025-11-22,21:36:34.000,326,11160832,123045,0,1763847393,13862.53811465999,26.104972260000068,53024.3012184 2025-11-22,21:36:35.000,326,11160878,124005,0,1763847394,13862.59874144999,26.238905730002443,53024.34314112001 2025-11-22,21:36:36.000,326,11160845,122925,0,1763847395,13862.612214069995,26.337593550000747,53024.26628280001 2025-11-22,21:36:37.000,326,11160797,123805,0,1763847396,13862.68631348,26.429232239999692,53024.30820552 2025-11-22,21:36:38.000,326,11160737,124005,0,1763847397,13862.72673134,26.53496919000463,53024.26628280001 2025-11-22,21:36:39.000,326,11160886,123765,0,1763847398,13862.908611710001,26.612509620004857,53024.21038584 2025-11-22,21:36:40.000,326,11160791,123965,0,1763847399,13863.083755769992,26.605460489998222,53024.29423128001 2025-11-22,21:36:41.000,326,11160707,123285,0,1763847400,13863.225218279993,26.66185353000037,53024.22436008001 2025-11-22,21:36:42.000,326,11160805,123285,0,1763847401,13863.312790309988,26.71119744000316,53024.252308560004 2025-11-22,21:36:43.000,326,11160819,123285,0,1763847402,13863.49467067999,26.746443089999957,53024.217372959996 2025-11-22,21:36:44.000,326,11160791,123045,0,1763847403,13863.609187949995,26.697099180004443,53024.203398720005 2025-11-22,21:36:45.000,326,11160767,123285,0,1763847404,13863.67655104999,26.739393960000598,53024.252308560004 2025-11-22,21:36:46.000,326,11160785,123405,0,1763847405,13863.750650459995,26.788737870003388,53024.21038584 2025-11-22,21:36:47.000,326,11160750,123405,0,1763847406,13863.770859389995,26.795787000002747,53024.26628280001 2025-11-22,21:36:48.000,326,11160865,123365,0,1763847407,13863.791068319995,26.90857307999977,53024.28724416 2025-11-22,21:36:49.000,326,11160783,123045,0,1763847408,13863.831486179995,26.91562220999913,53024.26628280001 2025-11-22,21:36:50.000,326,11160760,123165,0,1763847409,13863.791068319995,26.922671339998487,53024.35012824 2025-11-22,21:36:51.000,326,11160760,123165,0,1763847410,13863.70349629,26.929720469997847,53024.3012184 2025-11-22,21:36:52.000,326,11160802,123165,0,1763847411,13863.66307843,26.922671339998487,53024.36410248001 2025-11-22,21:36:53.000,326,11160754,123844,0,1763847412,13863.59571532999,26.880376560002333,53024.29423128001 2025-11-22,21:36:54.000,326,11160747,123645,0,1763847413,13863.548561159994,26.788737870003388,53024.3012184 2025-11-22,21:36:55.000,326,11160830,123285,0,1763847414,13863.427307579994,26.66890265999973,53024.31519264001 2025-11-22,21:36:56.000,326,11160823,123485,0,1763847415,13863.386889719994,26.53496919000463,53024.37807672 2025-11-22,21:36:57.000,326,11160722,123285,0,1763847416,13863.346471859993,26.37283920000482,53024.29423128001 2025-11-22,21:36:58.000,326,11160814,123085,0,1763847417,13863.339735549998,26.26005312000052,53024.3012184 2025-11-22,21:36:59.000,326,11160801,123365,0,1763847418,13863.306053999993,26.119070519998786,53024.31519264001 2025-11-22,21:37:00.000,326,11160853,123245,0,1763847419,13863.306053999993,26.020382700000482,53024.30820552 2025-11-22,21:37:01.000,326,11160815,123005,0,1763847420,13863.380153409998,25.86530184000003,53024.26628280001 2025-11-22,21:37:02.000,326,11160758,123285,0,1763847421,13863.380153409998,25.766614020001725,53024.26628280001 2025-11-22,21:37:03.000,326,11160854,123245,0,1763847422,13863.454252819989,25.759564890002366,53024.252308560004 2025-11-22,21:37:04.000,326,11160842,123685,0,1763847423,13863.58224271,25.717270109998935,53024.336154 2025-11-22,21:37:05.000,326,11160722,123485,0,1763847424,13863.649605809995,25.63972967999871,53024.322179760005 2025-11-22,21:37:06.000,326,11160764,123645,0,1763847425,13863.73717783999,25.66792620000342,53024.29423128001 2025-11-22,21:37:07.000,326,11160724,123645,0,1763847426,13863.89884927999,25.660877070004062,53024.21038584 2025-11-22,21:37:08.000,326,11160830,123085,0,1763847427,13864.060520719991,25.68202446000214,53024.3012184 2025-11-22,21:37:09.000,326,11160782,123365,0,1763847428,13864.127883820001,25.68202446000214,53024.273269920006 2025-11-22,21:37:10.000,326,11160838,123245,0,1763847429,13864.228928470002,25.73841750000429,53024.30820552 2025-11-22,21:37:11.000,326,11160747,123285,0,1763847430,13864.336709429997,25.787761409999803,53024.29423128001 2025-11-22,21:37:12.000,326,11160758,123365,0,1763847431,13864.491644559988,25.815957930004515,53024.252308560004 2025-11-22,21:37:13.000,326,11160733,123325,0,1763847432,13864.585952899994,25.89349836000474,53024.252308560004 2025-11-22,21:37:14.000,326,11160805,123245,0,1763847433,13864.673524929989,25.971038789997692,53024.273269920006 2025-11-22,21:37:15.000,326,11160749,123325,0,1763847434,13864.767833269994,26.04857921999792,53024.273269920006 2025-11-22,21:37:16.000,326,11160744,123365,0,1763847435,13864.889086849995,26.104972260000068,53024.273269920006 2025-11-22,21:37:17.000,326,11160770,123365,0,1763847436,13865.010340429995,26.217758340004366,53024.30820552 2025-11-22,21:37:18.000,326,11160740,123165,0,1763847437,13865.091176149996,26.30939703000331,53024.29423128001 2025-11-22,21:37:19.000,326,11160762,123645,0,1763847438,13865.1248577,26.337593550000747,53024.322179760005 2025-11-22,21:37:20.000,326,11160736,123485,0,1763847439,13865.232638659996,26.429232239999692,53024.336154 2025-11-22,21:37:21.000,326,11160738,123565,0,1763847440,13865.279792829991,26.422183110000333,53024.35012824 2025-11-22,21:37:22.000,326,11160789,123245,0,1763847441,13865.326947000001,26.37283920000482,53024.322179760005 2025-11-22,21:37:23.000,326,11160766,123365,0,1763847442,13865.394310099997,26.30939703000331,53024.39205096001 2025-11-22,21:37:24.000,326,11160763,123045,0,1763847443,13865.481882129992,26.27415137999924,53024.42698656 2025-11-22,21:37:25.000,326,11160820,123285,0,1763847444,13865.481882129992,26.1472670400035,53024.42698656 2025-11-22,21:37:26.000,326,11160759,123165,0,1763847445,13865.529036300002,26.07677574000263,53024.489870640005 2025-11-22,21:37:27.000,326,11160823,123605,0,1763847446,13865.515563679997,25.978087920004327,53024.4758964 2025-11-22,21:37:28.000,326,11160743,123285,0,1763847447,13865.609872020003,25.92169488000218,53024.52480624 2025-11-22,21:37:29.000,326,11160794,123405,0,1763847448,13865.596399399998,25.837105320002593,53024.51083200001 2025-11-22,21:37:30.000,326,11160800,123205,0,1763847449,13865.623344639993,25.766614020001725,53024.538780480005 2025-11-22,21:37:31.000,326,11160824,123165,0,1763847450,13865.710916669988,25.724319239998295,53024.538780480005 2025-11-22,21:37:32.000,326,11160869,123605,0,1763847451,13865.778279769998,25.73841750000429,53024.55974184001 2025-11-22,21:37:33.000,326,11160755,123725,0,1763847452,13865.785016079994,25.73841750000429,53024.58070320001 2025-11-22,21:37:34.000,326,11160879,123685,0,1763847453,13865.845642869994,25.815957930004515,53024.62262592 2025-11-22,21:37:35.000,326,11160822,123365,0,1763847454,13865.939951209999,25.794810539999162,53024.608651680006 2025-11-22,21:37:36.000,326,11160774,123365,0,1763847455,13866.007314309994,25.830056190003233,53024.587690320004 2025-11-22,21:37:37.000,326,11160805,123245,0,1763847456,13865.987105379994,25.879400099998747,53024.69948424001 2025-11-22,21:37:38.000,326,11160778,123125,0,1763847457,13866.08141372,25.85825271000067,53024.64358728 2025-11-22,21:37:39.000,326,11160818,123245,0,1763847458,13866.14204051,25.928744010001537,53024.706471360005 2025-11-22,21:37:40.000,326,11160754,123085,0,1763847459,13866.24308516,25.92169488000218,53024.706471360005 2025-11-22,21:37:41.000,326,11160813,123165,0,1763847460,13866.29697563999,25.978087920004327,53024.69249712 2025-11-22,21:37:42.000,326,11160721,123005,0,1763847461,13866.357602429991,26.02743182999984,53024.68551 2025-11-22,21:37:43.000,326,11160862,122925,0,1763847462,13866.4047566,26.07677574000263,53024.74140696 2025-11-22,21:37:44.000,326,11160784,123445,0,1763847463,13866.472119699996,26.069726610003272,53024.79730392001 2025-11-22,21:37:45.000,326,11160742,123725,0,1763847464,13866.532746489996,26.182512690000294,53024.76236832 2025-11-22,21:37:46.000,326,11160779,123565,0,1763847465,13866.566428040001,26.21070920999773,53024.76236832 2025-11-22,21:37:47.000,326,11160737,123885,0,1763847466,13866.687681620002,26.30939703000331,53024.776342560006 2025-11-22,21:37:48.000,326,11160748,123605,0,1763847467,13866.660736379992,26.358740939998825,53024.825252400005 2025-11-22,21:37:49.000,326,11160802,124005,0,1763847468,13866.687681620002,26.379888330004178,53024.86717512001 2025-11-22,21:37:50.000,326,11160776,123125,0,1763847469,13866.714626859997,26.422183110000333,53024.888136479996 2025-11-22,21:37:51.000,326,11160837,123285,0,1763847470,13866.721363169992,26.422183110000333,53024.86717512001 2025-11-22,21:37:52.000,326,11160830,123245,0,1763847471,13866.728099480002,26.365790069998184,53024.90211072 2025-11-22,21:37:53.000,326,11160809,123285,0,1763847472,13866.748308410002,26.281200509998598,53025.02089176 2025-11-22,21:37:54.000,326,11160825,123125,0,1763847473,13866.680945309992,26.20366007999837,53024.95800768 2025-11-22,21:37:55.000,326,11160758,123045,0,1763847474,13866.640527449992,26.112021389999427,53024.97198192 2025-11-22,21:37:56.000,326,11160834,123165,0,1763847475,13866.593373279997,25.978087920004327,53025.01390464001 2025-11-22,21:37:57.000,326,11160837,123205,0,1763847476,13866.519273869992,25.879400099998747,53025.04884024 2025-11-22,21:37:58.000,326,11160830,123205,0,1763847477,13866.512537559996,25.85825271000067,53025.09775008 2025-11-22,21:37:59.000,326,11160791,123445,0,1763847478,13866.411492909996,25.830056190003233,53025.14665992 2025-11-22,21:38:00.000,326,11160749,123245,0,1763847479,13866.36433874,25.837105320002593,53025.18159552001 2025-11-22,21:38:01.000,326,11160702,123565,0,1763847480,13866.270030399995,25.85120358000131,53025.11871144 2025-11-22,21:38:02.000,326,11160811,123605,0,1763847481,13866.25655777999,25.971038789997692,53025.20255688001 2025-11-22,21:38:03.000,326,11160809,123285,0,1763847482,13866.26329409,26.020382700000482,53025.20255688001 2025-11-22,21:38:04.000,326,11160815,123165,0,1763847483,13866.28350302,26.14021791000414,53025.20255688001 2025-11-22,21:38:05.000,326,11160781,123285,0,1763847484,13866.290239329996,26.25300399000116,53025.209544000005 2025-11-22,21:38:06.000,326,11160776,123125,0,1763847485,13866.310448259996,26.337593550000747,53025.223518239996 2025-11-22,21:38:07.000,326,11160733,123405,0,1763847486,13866.357602429991,26.31644616000267,53025.21653112 2025-11-22,21:38:08.000,326,11160818,123285,0,1763847487,13866.431701839996,26.31644616000267,53025.19556976 2025-11-22,21:38:09.000,326,11160752,123085,0,1763847488,13866.559691729992,26.281200509998598,53025.223518239996 2025-11-22,21:38:10.000,326,11160744,123045,0,1763847489,13866.647263760002,26.238905730002443,53025.25146672001 2025-11-22,21:38:11.000,326,11160793,123125,0,1763847490,13866.714626859997,26.104972260000068,53025.30736368 2025-11-22,21:38:12.000,326,11160823,123245,0,1763847491,13866.829144130003,25.978087920004327,53025.32133792001 2025-11-22,21:38:13.000,326,11160763,123245,0,1763847492,13866.862825679993,25.830056190003233,53025.30736368 2025-11-22,21:38:14.000,326,11160805,123445,0,1763847493,13866.909979849988,25.604484030001913,53025.27242808001 2025-11-22,21:38:15.000,326,11160713,123485,0,1763847494,13866.957134019998,25.484648819998256,53025.30736368 2025-11-22,21:38:16.000,326,11160681,123765,0,1763847495,13866.963870329993,25.371862740001234,53025.30736368 2025-11-22,21:38:17.000,326,11160821,123165,0,1763847496,13866.936925089998,25.27317492000293,53025.34928640001 2025-11-22,21:38:18.000,326,11160746,123165,0,1763847497,13866.903243539993,25.174487100004626,53025.36326064 2025-11-22,21:38:19.000,326,11160803,123165,0,1763847498,13866.869561989988,25.111044930003118,53025.41915760001 2025-11-22,21:38:20.000,326,11160787,123205,0,1763847499,13866.802198889993,25.068750149999687,53025.391209119996 2025-11-22,21:38:21.000,326,11160787,123165,0,1763847500,13866.788726270002,25.188585360003344,53025.426144720004 2025-11-22,21:38:22.000,326,11160803,123285,0,1763847501,13866.775253649997,25.181536230003985,53025.384222 2025-11-22,21:38:23.000,326,11160779,123205,0,1763847502,13866.728099480002,25.237929269998858,53025.37024776001 2025-11-22,21:38:24.000,326,11160737,123125,0,1763847503,13866.714626859997,25.22383101000014,53025.36326064 2025-11-22,21:38:25.000,326,11160809,123485,0,1763847504,13866.707890550002,25.287273180001648,53025.39819624001 2025-11-22,21:38:26.000,326,11160838,123365,0,1763847505,13866.755044719997,25.27317492000293,53025.48902880001 2025-11-22,21:38:27.000,326,11160779,123725,0,1763847506,13866.781989959993,25.244978399998217,53025.46108032 2025-11-22,21:38:28.000,326,11160767,123165,0,1763847507,13866.808935200002,25.244978399998217,53025.47505456 2025-11-22,21:38:29.000,326,11160829,123605,0,1763847508,13866.835880439998,25.16743796999799,53025.56588712001 2025-11-22,21:38:30.000,326,11160843,123405,0,1763847509,13866.815671509998,25.05465189000097,53025.55191288 2025-11-22,21:38:31.000,326,11160807,123005,0,1763847510,13866.835880439998,25.026455370003532,53025.60780984001 2025-11-22,21:38:32.000,326,11160808,122685,0,1763847511,13866.876298299998,25.0969466700044,53025.55191288 2025-11-22,21:38:33.000,326,11160796,123365,0,1763847512,13866.889770919988,25.111044930003118,53025.57287424 2025-11-22,21:38:34.000,326,11160879,123085,0,1763847513,13866.842616749993,25.132192320001195,53025.60082272 2025-11-22,21:38:35.000,326,11160767,123125,0,1763847514,13866.856089369998,25.195634490002703,53025.6287712 2025-11-22,21:38:36.000,326,11160770,123005,0,1763847515,13866.781989959993,25.336617090004438,53025.56588712001 2025-11-22,21:38:37.000,326,11160820,123085,0,1763847516,13866.748308410002,25.46350143000018,53025.55191288 2025-11-22,21:38:38.000,326,11160789,123165,0,1763847517,13866.755044719997,25.56923837999784,53025.60780984001 2025-11-22,21:38:39.000,326,11160818,122965,0,1763847518,13866.728099480002,25.703171850000217,53025.63575832001 2025-11-22,21:38:40.000,326,11160714,123645,0,1763847519,13866.654000069997,25.80890879999788,53025.64973256 2025-11-22,21:38:41.000,326,11160795,123525,0,1763847520,13866.633791139997,25.85825271000067,53025.64973256 2025-11-22,21:38:42.000,326,11160803,123685,0,1763847521,13866.586636970002,25.879400099998747,53025.67768104 2025-11-22,21:38:43.000,326,11160854,123765,0,1763847522,13866.478856009991,25.886449229998107,53025.73357800001 2025-11-22,21:38:44.000,326,11160779,123365,0,1763847523,13866.499064939992,25.794810539999162,53025.761526480004 2025-11-22,21:38:45.000,326,11160764,123165,0,1763847524,13866.4047566,25.766614020001725,53025.74755224 2025-11-22,21:38:46.000,326,11160725,123125,0,1763847525,13866.38454767,25.717270109998935,53025.75453936001 2025-11-22,21:38:47.000,326,11160835,123085,0,1763847526,13866.27676670999,25.611533160001272,53025.74056512 2025-11-22,21:38:48.000,326,11160780,123125,0,1763847527,13866.2026673,25.533992730001046,53025.77550072001 2025-11-22,21:38:49.000,326,11160757,123085,0,1763847528,13866.148776819995,25.470550559999538,53025.7685136 2025-11-22,21:38:50.000,326,11160878,123085,0,1763847529,13866.11509526999,25.421206650004024,53025.81742344 2025-11-22,21:38:51.000,326,11160816,123085,0,1763847530,13866.04099586,25.364813610001875,53025.7685136 2025-11-22,21:38:52.000,326,11160771,123005,0,1763847531,13866.02078693,25.294322310001007,53025.7685136 2025-11-22,21:38:53.000,326,11160823,123125,0,1763847532,13866.007314309994,25.287273180001648,53025.761526480004 2025-11-22,21:38:54.000,326,11160822,123805,0,1763847533,13865.926478589994,25.22383101000014,53025.77550072001 2025-11-22,21:38:55.000,326,11160825,123445,0,1763847534,13865.899533349999,25.181536230003985,53025.74755224 2025-11-22,21:38:56.000,326,11160770,123685,0,1763847535,13865.845642869994,25.125143190001836,53025.79646208 2025-11-22,21:38:57.000,326,11160840,123245,0,1763847536,13865.758070839998,25.03350450000289,53025.80344920001 2025-11-22,21:38:58.000,326,11160836,123365,0,1763847537,13865.717652979998,24.9841605900001,53025.73357800001 2025-11-22,21:38:59.000,326,11160784,123085,0,1763847538,13865.636817259998,24.970062330001383,53025.761526480004 2025-11-22,21:39:00.000,326,11160729,123005,0,1763847539,13865.623344639993,24.87137451000308,53025.761526480004 2025-11-22,21:39:01.000,326,11160809,123165,0,1763847540,13865.529036300002,24.87137451000308,53025.7685136 2025-11-22,21:39:02.000,326,11160814,123325,0,1763847541,13865.495354749997,24.850227119997726,53025.77550072001 2025-11-22,21:39:03.000,326,11160853,123205,0,1763847542,13865.448200580002,24.786784950003494,53025.77550072001 2025-11-22,21:39:04.000,326,11160782,123165,0,1763847543,13865.448200580002,24.737441040000704,53025.78947496 2025-11-22,21:39:05.000,326,11160749,123325,0,1763847544,13865.401046409992,24.673998869999195,53025.761526480004 2025-11-22,21:39:06.000,326,11160699,123325,0,1763847545,13865.387573790002,24.709244520003267,53025.73357800001 2025-11-22,21:39:07.000,326,11160797,123445,0,1763847546,13865.367364860002,24.6387532200024,53025.7685136 2025-11-22,21:39:08.000,326,11160758,123685,0,1763847547,13865.353892239997,24.603507569998328,53025.712616640005 2025-11-22,21:39:09.000,326,11160770,123725,0,1763847548,13865.333683309997,24.533016270004737,53025.72659088 2025-11-22,21:39:10.000,326,11160778,123005,0,1763847549,13865.326947000001,24.46957410000323,53025.74755224 2025-11-22,21:39:11.000,326,11160757,123085,0,1763847550,13865.326947000001,24.37088627999765,53025.71960376 2025-11-22,21:39:12.000,326,11160818,123045,0,1763847551,13865.273056519996,24.34973888999957,53025.74056512 2025-11-22,21:39:13.000,326,11160837,123165,0,1763847552,13865.286529140001,24.265149329999986,53025.761526480004 2025-11-22,21:39:14.000,326,11160806,123325,0,1763847553,13865.225902350001,24.293345850004698,53025.761526480004 2025-11-22,21:39:15.000,326,11160829,123005,0,1763847554,13865.219166039991,24.22285455000383,53025.72659088 2025-11-22,21:39:16.000,326,11160837,123285,0,1763847555,13865.16527556,24.251051070001267,53025.6986424 2025-11-22,21:39:17.000,326,11160739,122805,0,1763847556,13865.11812138999,24.24400194000191,53025.7685136 2025-11-22,21:39:18.000,326,11160836,123085,0,1763847557,13865.10464877,24.293345850004698,53025.68466816001 2025-11-22,21:39:19.000,326,11160726,123045,0,1763847558,13865.07770352999,24.377935410004284,53025.70562952001 2025-11-22,21:39:20.000,326,11160793,123525,0,1763847559,13864.969922569995,24.40613193000172,53025.72659088 2025-11-22,21:39:21.000,326,11160858,123525,0,1763847560,13864.89582315999,24.441377579998516,53025.712616640005 2025-11-22,21:39:22.000,326,11160813,123645,0,1763847561,13864.868877919995,24.561212790002173,53025.64973256 2025-11-22,21:39:23.000,326,11160692,123565,0,1763847562,13864.77456957999,24.58940930999961,53025.64274544 2025-11-22,21:39:24.000,326,11160876,122685,0,1763847563,13864.680261239999,24.59645843999897,53025.64274544 2025-11-22,21:39:25.000,326,11160731,123005,0,1763847564,13864.612898139989,24.610556699997687,53025.67069392 2025-11-22,21:39:26.000,326,11160808,123125,0,1763847565,13864.518589799998,24.58940930999961,53025.663706800005 2025-11-22,21:39:27.000,326,11160748,123205,0,1763847566,13864.444490389993,24.617605830004322,53025.6287712 2025-11-22,21:39:28.000,326,11160739,123005,0,1763847567,13864.343445739993,24.561212790002173,53025.67768104 2025-11-22,21:39:29.000,326,11160745,122965,0,1763847568,13864.296291569997,24.533016270004737,53025.60082272 2025-11-22,21:39:30.000,326,11160736,123085,0,1763847569,13864.168301680002,24.5259671399981,53025.53793864001 2025-11-22,21:39:31.000,326,11160835,123285,0,1763847570,13864.100938579992,24.40613193000172,53025.56588712001 2025-11-22,21:39:32.000,326,11160848,122525,0,1763847571,13863.999893929991,24.384984540003643,53025.53095152 2025-11-22,21:39:33.000,326,11160848,122885,0,1763847572,13863.939267139991,24.342689760000212,53025.5239644 2025-11-22,21:39:34.000,326,11160826,123645,0,1763847573,13863.871904039996,24.286296719998063,53025.544925760005 2025-11-22,21:39:35.000,326,11160826,123485,0,1763847574,13863.811277249995,24.300394980004057,53025.48902880001 2025-11-22,21:39:36.000,326,11160798,123525,0,1763847575,13863.690023669995,24.328591500001494,53025.53095152 2025-11-22,21:39:37.000,326,11160803,123405,0,1763847576,13863.62266057,24.293345850004698,53025.53793864001 2025-11-22,21:39:38.000,326,11160791,123285,0,1763847577,13863.568770089994,24.300394980004057,53025.48204168 2025-11-22,21:39:39.000,326,11160848,123165,0,1763847578,13863.49467067999,24.328591500001494,53025.48902880001 2025-11-22,21:39:40.000,326,11160775,123005,0,1763847579,13863.508143299994,24.35678801999893,53025.43313184 2025-11-22,21:39:41.000,326,11160739,122845,0,1763847580,13863.407098649994,24.40613193000172,53025.43313184 2025-11-22,21:39:42.000,326,11160815,123245,0,1763847581,13863.292581379988,24.392033670003002,53025.4540932 2025-11-22,21:39:43.000,326,11160800,123165,0,1763847582,13863.191536730003,24.434328449999157,53025.377234880005 2025-11-22,21:39:44.000,326,11160803,123045,0,1763847583,13863.090492080002,24.434328449999157,53025.34229928 2025-11-22,21:39:45.000,326,11160837,123285,0,1763847584,13862.928820640002,24.46252497000387,53025.384222 2025-11-22,21:39:46.000,326,11160794,122685,0,1763847585,13862.800830749991,24.497770620000665,53025.34928640001 2025-11-22,21:39:47.000,326,11160764,123245,0,1763847586,13862.672840859996,24.441377579998516,53025.384222 2025-11-22,21:39:48.000,326,11160761,123725,0,1763847587,13862.551587279995,24.41318106000108,53025.34928640001 2025-11-22,21:39:49.000,326,11160796,123605,0,1763847588,13862.450542629995,24.41318106000108,53025.30037656001 2025-11-22,21:39:50.000,326,11160885,123445,0,1763847589,13862.3629706,24.36383714999829,53025.30037656001 2025-11-22,21:39:51.000,326,11160773,123445,0,1763847590,13862.214771779989,24.377935410004284,53025.27242808001 2025-11-22,21:39:52.000,326,11160736,123125,0,1763847591,13862.147408679994,24.328591500001494,53025.18159552001 2025-11-22,21:39:53.000,326,11160834,123325,0,1763847592,13862.093518199988,24.307444110003416,53025.23050536001 2025-11-22,21:39:54.000,326,11160771,122845,0,1763847593,13862.066572959993,24.335640630000853,53025.1746084 2025-11-22,21:39:55.000,326,11160850,123165,0,1763847594,13861.992473550003,24.42023019000044,53025.0698016 2025-11-22,21:39:56.000,326,11160775,123085,0,1763847595,13861.918374139997,24.483672360001947,53025.08377584001 2025-11-22,21:39:57.000,326,11160813,123005,0,1763847596,13861.938583069998,24.58236018000025,53025.10473720001 2025-11-22,21:39:58.000,326,11160749,123045,0,1763847597,13861.965528309993,24.64580235000176,53025.055827359996 2025-11-22,21:39:59.000,326,11160748,123045,0,1763847598,13862.059836649998,24.82203060000029,53024.97896904 2025-11-22,21:40:00.000,326,11160711,122925,0,1763847599,13862.073309269988,24.955964070002665,53024.992943280005 2025-11-22,21:40:01.000,326,11160754,123085,0,1763847600,13862.120463439998,25.146290579999913,53024.95102056 2025-11-22,21:40:02.000,326,11160817,123205,0,1763847601,13862.160881299998,25.21678188000078,53024.97896904 2025-11-22,21:40:03.000,326,11160759,123365,0,1763847602,13862.120463439998,25.28022405000229,53024.97198192 2025-11-22,21:40:04.000,326,11160870,123365,0,1763847603,13862.140672369998,25.350715350003156,53024.944033440006 2025-11-22,21:40:05.000,326,11160801,122965,0,1763847604,13862.181090229999,25.40005925999867,53024.888136479996 2025-11-22,21:40:06.000,326,11160757,122885,0,1763847605,13862.127199749993,25.378911870000593,53024.90211072 2025-11-22,21:40:07.000,326,11160853,122645,0,1763847606,13862.100254509998,25.287273180001648,53024.90211072 2025-11-22,21:40:08.000,326,11160772,122525,0,1763847607,13862.059836649998,25.28022405000229,53024.90211072 2025-11-22,21:40:09.000,326,11160735,122925,0,1763847608,13862.026155099993,25.195634490002703,53024.91608496001 2025-11-22,21:40:10.000,326,11160750,123205,0,1763847609,13861.999209859998,25.125143190001836,53024.83223952 2025-11-22,21:40:11.000,326,11160770,122965,0,1763847610,13861.911637830002,25.082848409998405,53024.86717512001 2025-11-22,21:40:12.000,326,11160811,122965,0,1763847611,13861.837538419997,25.04055363000225,53024.874162240005 2025-11-22,21:40:13.000,326,11160824,122725,0,1763847612,13861.756702699997,25.04760276000161,53024.83922664 2025-11-22,21:40:14.000,326,11160760,123005,0,1763847613,13861.682603289992,25.068750149999687,53024.825252400005 2025-11-22,21:40:15.000,326,11160798,123005,0,1763847614,13861.635449119996,25.118094060002477,53024.7903168 2025-11-22,21:40:16.000,326,11160817,123405,0,1763847615,13861.568086020001,25.202683620002063,53024.76935544001 2025-11-22,21:40:17.000,326,11160811,123205,0,1763847616,13861.534404469996,25.252027530004852,53024.79730392001 2025-11-22,21:40:18.000,326,11160862,123205,0,1763847617,13861.50745923,25.294322310001007,53024.86717512001 2025-11-22,21:40:19.000,326,11160726,123445,0,1763847618,13861.48051398999,25.364813610001875,53024.874162240005 2025-11-22,21:40:20.000,326,11160823,122885,0,1763847619,13861.44009612999,25.371862740001234,53024.825252400005 2025-11-22,21:40:21.000,326,11160822,123045,0,1763847620,13861.40641458,25.40005925999867,53024.78332968 2025-11-22,21:40:22.000,326,11160784,123045,0,1763847621,13861.32557886,25.385960999999952,53024.825252400005 2025-11-22,21:40:23.000,326,11160736,122805,0,1763847622,13861.29863361999,25.301371440000366,53024.76935544001 2025-11-22,21:40:24.000,326,11160743,122765,0,1763847623,13861.24474314,25.27317492000293,53024.776342560006 2025-11-22,21:40:25.000,326,11160793,122845,0,1763847624,13861.11675324999,25.22383101000014,53024.755381200004 2025-11-22,21:40:26.000,326,11160722,122765,0,1763847625,13861.09654431999,25.20973275000142,53024.69249712 2025-11-22,21:40:27.000,326,11160754,122605,0,1763847626,13860.988763359994,25.174487100004626,53024.71345848 2025-11-22,21:40:28.000,326,11160773,122765,0,1763847627,13860.860773469998,25.20973275000142,53024.69948424001 2025-11-22,21:40:29.000,326,11160726,122965,0,1763847628,13860.793410369988,25.188585360003344,53024.706471360005 2025-11-22,21:40:30.000,326,11160822,122525,0,1763847629,13860.699102029997,25.237929269998858,53024.69249712 2025-11-22,21:40:31.000,326,11160729,122965,0,1763847630,13860.584584759992,25.308420569999726,53024.64358728 2025-11-22,21:40:32.000,326,11160826,123525,0,1763847631,13860.571112140002,25.364813610001875,53024.6156388 2025-11-22,21:40:33.000,326,11160838,123365,0,1763847632,13860.550903210002,25.44940317000146,53024.62961304001 2025-11-22,21:40:34.000,326,11160765,122885,0,1763847633,13860.497012729997,25.50579621000361,53024.62961304001 2025-11-22,21:40:35.000,326,11160788,122965,0,1763847634,13860.476803799997,25.519894470002328,53024.608651680006 2025-11-22,21:40:36.000,326,11160730,122805,0,1763847635,13860.443122249992,25.583336640003836,53024.56672896 2025-11-22,21:40:37.000,326,11160813,122805,0,1763847636,13860.449858560001,25.583336640003836,53024.5457676 2025-11-22,21:40:38.000,326,11160805,122925,0,1763847637,13860.409440700001,25.56923837999784,53024.56672896 2025-11-22,21:40:39.000,326,11160736,122765,0,1763847638,13860.375759149996,25.555140119999123,53024.5457676 2025-11-22,21:40:40.000,326,11160769,122885,0,1763847639,13860.281450809991,25.50579621000361,53024.48288352001 2025-11-22,21:40:41.000,326,11160780,122725,0,1763847640,13860.24103294999,25.378911870000593,53024.489870640005 2025-11-22,21:40:42.000,326,11160792,123045,0,1763847641,13860.18714247,25.350715350003156,53024.48288352001 2025-11-22,21:40:43.000,326,11160845,123605,0,1763847642,13860.08609782,25.25907666000421,53024.50384488 2025-11-22,21:40:44.000,326,11160813,123165,0,1763847643,13859.99852578999,25.195634490002703,53024.43397368001 2025-11-22,21:40:45.000,326,11160813,123125,0,1763847644,13859.90421745,25.132192320001195,53024.50384488 2025-11-22,21:40:46.000,326,11160745,123205,0,1763847645,13859.85706327999,25.089897539997764,53024.43397368001 2025-11-22,21:40:47.000,326,11160814,122765,0,1763847646,13859.809909109994,25.075799279999046,53024.440960800006 2025-11-22,21:40:48.000,326,11160795,123005,0,1763847647,13859.749282319994,25.111044930003118,53024.385063839996 2025-11-22,21:40:49.000,326,11160769,122685,0,1763847648,13859.749282319994,25.16038883999863,53024.39903808 2025-11-22,21:40:50.000,326,11160770,122685,0,1763847649,13859.681919219998,25.25907666000421,53024.3012184 2025-11-22,21:40:51.000,326,11160815,122525,0,1763847650,13859.702128149998,25.343666220003797,53024.30820552 2025-11-22,21:40:52.000,326,11160786,122645,0,1763847651,13859.722337079998,25.4423540400021,53024.26628280001 2025-11-22,21:40:53.000,326,11160800,122645,0,1763847652,13859.762754939999,25.562189249998482,53024.2313472 2025-11-22,21:40:54.000,326,11160843,122565,0,1763847653,13859.742546009998,25.66792620000342,53024.2313472 2025-11-22,21:40:55.000,326,11160777,123005,0,1763847654,13859.776227559989,25.794810539999162,53024.21038584 2025-11-22,21:40:56.000,326,11160819,122565,0,1763847655,13859.796436489989,25.9005474900041,53024.18942448 2025-11-22,21:40:57.000,326,11160743,122685,0,1763847656,13859.830118039994,25.985137050003686,53024.19641160001 2025-11-22,21:40:58.000,326,11160829,122605,0,1763847657,13859.823381729999,26.04153008999856,53024.18243736 2025-11-22,21:40:59.000,326,11160843,122405,0,1763847658,13859.789700179994,26.126119649998145,53024.105579040006 2025-11-22,21:41:00.000,326,11160809,122485,0,1763847659,13859.830118039994,26.182512690000294,53024.14750176001 2025-11-22,21:41:01.000,326,11160835,122365,0,1763847660,13859.776227559989,26.21070920999773,53024.14051464 2025-11-22,21:41:02.000,326,11160803,122405,0,1763847661,13859.803172799999,26.245954860001802,53024.05666920001 2025-11-22,21:41:03.000,326,11160777,122245,0,1763847662,13859.830118039994,26.224807470003725,53024.07763056001 2025-11-22,21:41:04.000,326,11160820,122125,0,1763847663,13859.809909109994,26.217758340004366,53024.01474648 2025-11-22,21:41:05.000,326,11160793,122325,0,1763847664,13859.762754939999,26.238905730002443,53024.07064344 2025-11-22,21:41:06.000,326,11160767,122405,0,1763847665,13859.796436489989,26.189561819999653,53023.986798000005 2025-11-22,21:41:07.000,326,11160763,122085,0,1763847666,13859.803172799999,26.168414430001576,53023.97981088001 2025-11-22,21:41:08.000,326,11160756,122365,0,1763847667,13859.816645419989,26.196610949999013,53023.937888160006 2025-11-22,21:41:09.000,326,11160832,122245,0,1763847668,13859.789700179994,26.189561819999653,53023.97981088001 2025-11-22,21:41:10.000,326,11160738,122765,0,1763847669,13859.769491249994,26.21070920999773,53023.97981088001 2025-11-22,21:41:11.000,326,11160816,122365,0,1763847670,13859.789700179994,26.20366007999837,53023.99378512 2025-11-22,21:41:12.000,326,11160817,122805,0,1763847671,13859.789700179994,26.196610949999013,53024.00775936001 2025-11-22,21:41:13.000,326,11160737,122525,0,1763847672,13859.715600769989,26.196610949999013,53023.937888160006 2025-11-22,21:41:14.000,326,11160758,122525,0,1763847673,13859.762754939999,26.21070920999773,53023.97981088001 2025-11-22,21:41:15.000,326,11160729,122205,0,1763847674,13859.762754939999,26.25300399000116,53023.97282376 2025-11-22,21:41:16.000,326,11160726,122405,0,1763847675,13859.722337079998,26.217758340004366,53023.9518624 2025-11-22,21:41:17.000,326,11160796,122365,0,1763847676,13859.708864459993,26.26710224999988,53023.9518624 2025-11-22,21:41:18.000,326,11160812,122405,0,1763847677,13859.742546009998,26.26710224999988,53023.97282376 2025-11-22,21:41:19.000,326,11160806,122525,0,1763847678,13859.729073389994,26.238905730002443,53023.96583664 2025-11-22,21:41:20.000,326,11160780,122405,0,1763847679,13859.735809699989,26.245954860001802,53023.916926800004 2025-11-22,21:41:21.000,326,11160837,122885,0,1763847680,13859.735809699989,26.26710224999988,53023.97282376 2025-11-22,21:41:22.000,326,11160769,122645,0,1763847681,13859.742546009998,26.281200509998598,53023.96583664 2025-11-22,21:41:23.000,326,11160775,122605,0,1763847682,13859.735809699989,26.224807470003725,53023.84006848001 2025-11-22,21:41:24.000,326,11160753,123285,0,1763847683,13859.756018629989,26.161365300002217,53023.868016960005 2025-11-22,21:41:25.000,326,11160842,123525,0,1763847684,13859.749282319994,26.168414430001576,53023.82609424 2025-11-22,21:41:26.000,326,11160824,123485,0,1763847685,13859.749282319994,26.14021791000414,53023.92391392 2025-11-22,21:41:27.000,326,11160725,123525,0,1763847686,13859.823381729999,26.1472670400035,53023.92391392 2025-11-22,21:41:28.000,326,11160826,123525,0,1763847687,13859.816645419989,26.13316878000478,53023.937888160006 2025-11-22,21:41:29.000,326,11160734,123325,0,1763847688,13859.809909109994,26.069726610003272,53023.916926800004 2025-11-22,21:41:30.000,326,11160767,123365,0,1763847689,13859.756018629989,25.992186180003046,53023.87500408 2025-11-22,21:41:31.000,326,11160839,123765,0,1763847690,13859.762754939999,26.04153008999856,53023.89596544 2025-11-22,21:41:32.000,326,11160824,123844,0,1763847691,13859.735809699989,25.992186180003046,53023.90295256 2025-11-22,21:41:33.000,326,11160834,123365,0,1763847692,13859.722337079998,26.006284440001764,53023.93090104001 2025-11-22,21:41:34.000,326,11160872,123245,0,1763847693,13859.675182909989,25.985137050003686,53023.93090104001 2025-11-22,21:41:35.000,326,11160805,122885,0,1763847694,13859.654973979988,25.985137050003686,53023.986798000005 2025-11-22,21:41:36.000,326,11160802,123085,0,1763847695,13859.654973979988,26.006284440001764,53023.881991199996 2025-11-22,21:41:37.000,326,11160764,123685,0,1763847696,13859.614556119988,26.020382700000482,53023.92391392 2025-11-22,21:41:38.000,326,11160812,123325,0,1763847697,13859.634765049988,26.09792313000071,53023.92391392 2025-11-22,21:41:39.000,326,11160862,123605,0,1763847698,13859.708864459993,26.119070519998786,53023.84006848001 2025-11-22,21:41:40.000,326,11160849,123645,0,1763847699,13859.722337079998,26.154316170002858,53023.81212000001 2025-11-22,21:41:41.000,326,11160870,123285,0,1763847700,13859.789700179994,26.175463560000935,53023.80513288 2025-11-22,21:41:42.000,326,11160773,123005,0,1763847701,13859.796436489989,26.175463560000935,53023.80513288 2025-11-22,21:41:43.000,326,11160806,123365,0,1763847702,13859.83685434999,26.231856600003084,53023.79814576 2025-11-22,21:41:44.000,326,11160838,123125,0,1763847703,13859.910953759994,26.224807470003725,53023.714300319996 2025-11-22,21:41:45.000,326,11160776,123245,0,1763847704,13859.98505317,26.245954860001802,53023.72827456 2025-11-22,21:41:46.000,326,11160746,123245,0,1763847705,13860.04567996,26.245954860001802,53023.72827456 2025-11-22,21:41:47.000,326,11160811,123085,0,1763847706,13860.07936150999,26.295298770004592,53023.7073132 2025-11-22,21:41:48.000,326,11160746,123285,0,1763847707,13860.09957043999,26.281200509998598,53023.637442 2025-11-22,21:41:49.000,326,11160788,123085,0,1763847708,13860.13998829999,26.281200509998598,53023.700326080005 2025-11-22,21:41:50.000,326,11160757,123045,0,1763847709,13860.133251989995,26.295298770004592,53023.7073132 2025-11-22,21:41:51.000,326,11160767,123525,0,1763847710,13860.173669849995,26.31644616000267,53023.67936472 2025-11-22,21:41:52.000,326,11160781,123605,0,1763847711,13860.20061508999,26.31644616000267,53023.637442 2025-11-22,21:41:53.000,326,11160830,123605,0,1763847712,13860.281450809991,26.358740939998825,53023.66539048 2025-11-22,21:41:54.000,326,11160846,123565,0,1763847713,13860.281450809991,26.401035720002255,53023.64442912001 2025-11-22,21:41:55.000,326,11160769,123005,0,1763847714,13860.409440700001,26.43628136999905,53023.62346776001 2025-11-22,21:41:56.000,326,11160863,123125,0,1763847715,13860.443122249992,26.44333049999841,53023.60949352 2025-11-22,21:41:57.000,326,11160809,123365,0,1763847716,13860.510485350002,26.520870929998637,53023.602506400006 2025-11-22,21:41:58.000,326,11160820,122965,0,1763847717,13860.591321070002,26.55611658000271,53023.65840336 2025-11-22,21:41:59.000,326,11160862,122685,0,1763847718,13860.692365720002,26.598411359998863,53023.63045488 2025-11-22,21:42:00.000,326,11160780,122885,0,1763847719,13860.712574650002,26.626607880003576,53023.63045488 2025-11-22,21:42:01.000,326,11160837,123005,0,1763847720,13860.806882989993,26.647755270001653,53023.66539048 2025-11-22,21:42:02.000,326,11160759,123085,0,1763847721,13860.847300849993,26.654804400001012,53023.67936472 2025-11-22,21:42:03.000,326,11160759,123085,0,1763847722,13860.901191329998,26.654804400001012,53023.64442912001 2025-11-22,21:42:04.000,326,11160742,123005,0,1763847723,13860.934872879989,26.640706140002294,53023.69333896001 2025-11-22,21:42:05.000,326,11160867,123565,0,1763847724,13860.955081809989,26.640706140002294,53023.714300319996 2025-11-22,21:42:06.000,326,11160804,123325,0,1763847725,13860.968554429994,26.577263970000786,53023.700326080005 2025-11-22,21:42:07.000,326,11160762,123525,0,1763847726,13860.955081809989,26.612509620004857,53023.68635184 2025-11-22,21:42:08.000,326,11160813,123605,0,1763847727,13860.921400259998,26.527920059997996,53023.7073132 2025-11-22,21:42:09.000,326,11160793,123005,0,1763847728,13860.941609189998,26.45037962999777,53023.73526168 2025-11-22,21:42:10.000,326,11160769,123085,0,1763847729,13860.934872879989,26.386937460003537,53023.7771844 2025-11-22,21:42:11.000,326,11160776,123045,0,1763847730,13860.941609189998,26.358740939998825,53023.80513288 2025-11-22,21:42:12.000,326,11160778,123565,0,1763847731,13860.961818119998,26.281200509998598,53023.79814576 2025-11-22,21:42:13.000,326,11160758,123005,0,1763847732,13860.968554429994,26.217758340004366,53023.78417152 2025-11-22,21:42:14.000,326,11160787,122965,0,1763847733,13860.995499669989,26.189561819999653,53023.770197280006 2025-11-22,21:42:15.000,326,11160749,123565,0,1763847734,13860.968554429994,26.13316878000478,53023.81212000001 2025-11-22,21:42:16.000,326,11160830,123205,0,1763847735,13861.042653839999,26.13316878000478,53023.84006848001 2025-11-22,21:42:17.000,326,11160739,123205,0,1763847736,13861.05612645999,26.21070920999773,53023.819107120005 2025-11-22,21:42:18.000,326,11160779,123685,0,1763847737,13861.042653839999,26.161365300002217,53023.78417152 2025-11-22,21:42:19.000,326,11160754,123525,0,1763847738,13861.062862769999,26.154316170002858,53023.81212000001 2025-11-22,21:42:20.000,326,11160804,123765,0,1763847739,13861.083071699999,26.196610949999013,53023.81212000001 2025-11-22,21:42:21.000,326,11160821,123685,0,1763847740,13861.09654431999,26.196610949999013,53023.85404272 2025-11-22,21:42:22.000,326,11160774,123205,0,1763847741,13861.150434799994,26.20366007999837,53023.8470556 2025-11-22,21:42:23.000,326,11160872,123045,0,1763847742,13861.18411635,26.217758340004366,53023.80513288 2025-11-22,21:42:24.000,326,11160788,123205,0,1763847743,13861.23800682999,26.1472670400035,53023.76321016001 2025-11-22,21:42:25.000,326,11160786,123165,0,1763847744,13861.30536993,26.175463560000935,53023.770197280006 2025-11-22,21:42:26.000,326,11160743,123085,0,1763847745,13861.291897309995,26.189561819999653,53023.69333896001 2025-11-22,21:42:27.000,326,11160795,123125,0,1763847746,13861.38620565,26.14021791000414,53023.79115864001 2025-11-22,21:42:28.000,326,11160726,123085,0,1763847747,13861.39967826999,26.07677574000263,53023.75622304 2025-11-22,21:42:29.000,326,11160772,122885,0,1763847748,13861.433359819996,26.062677480003913,53023.76321016001 2025-11-22,21:42:30.000,326,11160777,123205,0,1763847749,13861.514195539996,26.07677574000263,53023.80513288 2025-11-22,21:42:31.000,326,11160747,123205,0,1763847750,13861.635449119996,26.055628350004554,53023.83308136 2025-11-22,21:42:32.000,326,11160782,123045,0,1763847751,13861.723021149992,26.04857921999792,53023.79814576 2025-11-22,21:42:33.000,326,11160804,122925,0,1763847752,13861.770175320002,26.119070519998786,53023.84006848001 2025-11-22,21:42:34.000,326,11160778,123605,0,1763847753,13861.824065799992,26.13316878000478,53023.78417152 2025-11-22,21:42:35.000,326,11160799,122925,0,1763847754,13861.945319379993,26.224807470003725,53023.819107120005 2025-11-22,21:42:36.000,326,11160900,123125,0,1763847755,13862.019418789998,26.245954860001802,53023.81212000001 2025-11-22,21:42:37.000,326,11160713,123165,0,1763847756,13862.147408679994,26.295298770004592,53023.72827456 2025-11-22,21:42:38.000,326,11160781,122965,0,1763847757,13862.261925949999,26.379888330004178,53023.79814576 2025-11-22,21:42:39.000,326,11160783,123085,0,1763847758,13862.410124769995,26.457428760004404,53023.78417152 2025-11-22,21:42:40.000,326,11160769,123085,0,1763847759,13862.470751559995,26.513821799999278,53023.7771844 2025-11-22,21:42:41.000,326,11160802,123085,0,1763847760,13862.55832358999,26.55611658000271,53023.78417152 2025-11-22,21:42:42.000,326,11160807,123245,0,1763847761,13862.652631929996,26.612509620004857,53023.819107120005 2025-11-22,21:42:43.000,326,11160826,123205,0,1763847762,13862.693049789996,26.647755270001653,53023.86102984001 2025-11-22,21:42:44.000,326,11160724,123245,0,1763847763,13862.807567060001,26.67595178999909,53023.881991199996 2025-11-22,21:42:45.000,326,11160751,123605,0,1763847764,13862.814303369996,26.66890265999973,53023.86102984001 2025-11-22,21:42:46.000,326,11160885,123445,0,1763847765,13862.888402780001,26.68300091999845,53023.83308136 2025-11-22,21:42:47.000,326,11160801,123565,0,1763847766,13862.908611710001,26.67595178999909,53023.881991199996 2025-11-22,21:42:48.000,326,11160813,123565,0,1763847767,13862.962502189992,26.654804400001012,53023.916926800004 2025-11-22,21:42:49.000,326,11160807,123525,0,1763847768,13862.922084329992,26.690050049997808,53023.92391392 2025-11-22,21:42:50.000,326,11160832,123165,0,1763847769,13862.922084329992,26.71824657000252,53023.94487528 2025-11-22,21:42:51.000,326,11160798,122725,0,1763847770,13862.982711119992,26.71119744000316,53023.95884952001 2025-11-22,21:42:52.000,326,11160762,122925,0,1763847771,13862.969238500002,26.746443089999957,53023.96583664 2025-11-22,21:42:53.000,326,11160848,122925,0,1763847772,13862.962502189992,26.739393960000598,53024.0217336 2025-11-22,21:42:54.000,326,11160838,122885,0,1763847773,13862.989447430002,26.753492219999316,53024.04269496 2025-11-22,21:42:55.000,326,11160839,123045,0,1763847774,13862.989447430002,26.823983520000183,53024.0916048 2025-11-22,21:42:56.000,326,11160865,123165,0,1763847775,13863.009656360002,26.852180040004896,53024.01474648 2025-11-22,21:42:57.000,326,11160729,123205,0,1763847776,13863.016392669997,26.91562220999913,53024.11955328 2025-11-22,21:42:58.000,326,11160782,123245,0,1763847777,13863.002920049992,26.929720469997847,53024.11955328 2025-11-22,21:42:59.000,326,11160817,123045,0,1763847778,13863.029865290002,26.922671339998487,53024.161476 2025-11-22,21:43:00.000,326,11160806,123445,0,1763847779,13862.989447430002,26.94381873000384,53024.11256616 2025-11-22,21:43:01.000,326,11160809,123205,0,1763847780,13862.975974809997,26.880376560002333,53024.18942448 2025-11-22,21:43:02.000,326,11160748,123365,0,1763847781,13862.962502189992,26.90857307999977,53024.252308560004 2025-11-22,21:43:03.000,326,11160786,123525,0,1763847782,13862.868193850001,26.831032649999543,53024.23833432 2025-11-22,21:43:04.000,326,11160767,123085,0,1763847783,13862.834512299996,26.831032649999543,53024.252308560004 2025-11-22,21:43:05.000,326,11160744,122845,0,1763847784,13862.74694027,26.739393960000598,53024.31519264001 2025-11-22,21:43:06.000,326,11160744,123165,0,1763847785,13862.70652241,26.71824657000252,53024.32916688 2025-11-22,21:43:07.000,326,11160775,123045,0,1763847786,13862.69978609999,26.690050049997808,53024.34314112001 2025-11-22,21:43:08.000,326,11160807,123045,0,1763847787,13862.592005139995,26.591362229999504,53024.336154 2025-11-22,21:43:09.000,326,11160858,123005,0,1763847788,13862.55832358999,26.633657010002935,53024.29423128001 2025-11-22,21:43:10.000,326,11160778,123005,0,1763847789,13862.49769679999,26.591362229999504,53024.336154 2025-11-22,21:43:11.000,326,11160793,122885,0,1763847790,13862.46401525,26.619558750004217,53024.34314112001 2025-11-22,21:43:12.000,326,11160825,122925,0,1763847791,13862.450542629995,26.612509620004857,53024.36410248001 2025-11-22,21:43:13.000,326,11160750,123045,0,1763847792,13862.410124769995,26.633657010002935,53024.36410248001 2025-11-22,21:43:14.000,326,11160753,123405,0,1763847793,13862.37644321999,26.591362229999504,53024.39903808 2025-11-22,21:43:15.000,326,11160804,123365,0,1763847794,13862.3629706,26.520870929998637,53024.371089600005 2025-11-22,21:43:16.000,326,11160784,123325,0,1763847795,13862.33602535999,26.577263970000786,53024.385063839996 2025-11-22,21:43:17.000,326,11160827,123685,0,1763847796,13862.31581642999,26.49972354000056,53024.37807672 2025-11-22,21:43:18.000,326,11160824,123085,0,1763847797,13862.309080119994,26.429232239999692,53024.419999440004 2025-11-22,21:43:19.000,326,11160793,123165,0,1763847798,13862.31581642999,26.32349529000203,53024.45493504 2025-11-22,21:43:20.000,326,11160774,122965,0,1763847799,13862.268662259994,26.25300399000116,53024.385063839996 2025-11-22,21:43:21.000,326,11160756,122925,0,1763847800,13862.27539856999,26.238905730002443,53024.419999440004 2025-11-22,21:43:22.000,326,11160747,122845,0,1763847801,13862.322552739999,26.161365300002217,53024.4060252 2025-11-22,21:43:23.000,326,11160817,122805,0,1763847802,13862.29560749999,26.154316170002858,53024.440960800006 2025-11-22,21:43:24.000,326,11160783,123085,0,1763847803,13862.322552739999,26.154316170002858,53024.45493504 2025-11-22,21:43:25.000,326,11160834,122685,0,1763847804,13862.369706909994,26.175463560000935,53024.4060252 2025-11-22,21:43:26.000,326,11160879,123125,0,1763847805,13862.40338846,26.20366007999837,53024.440960800006 2025-11-22,21:43:27.000,326,11160807,123045,0,1763847806,13862.43707000999,26.231856600003084,53024.46890928 2025-11-22,21:43:28.000,326,11160806,123125,0,1763847807,13862.47748786999,26.281200509998598,53024.4758964 2025-11-22,21:43:29.000,326,11160823,123565,0,1763847808,13862.490960489995,26.344642680000106,53024.45493504 2025-11-22,21:43:30.000,326,11160799,123445,0,1763847809,13862.511169419995,26.422183110000333,53024.48288352001 2025-11-22,21:43:31.000,326,11160834,123405,0,1763847810,13862.5650599,26.527920059997996,53024.43397368001 2025-11-22,21:43:32.000,326,11160777,122925,0,1763847811,13862.58526883,26.605460489998222,53024.4758964 2025-11-22,21:43:33.000,326,11160824,122805,0,1763847812,13862.54485097,26.626607880003576,53024.48288352001 2025-11-22,21:43:34.000,326,11160781,123325,0,1763847813,13862.49769679999,26.647755270001653,53024.4758964 2025-11-22,21:43:35.000,326,11160788,122445,0,1763847814,13862.50443311,26.66185353000037,53024.52480624 2025-11-22,21:43:36.000,326,11160742,123045,0,1763847815,13862.430333699995,26.66890265999973,53024.49685776 2025-11-22,21:43:37.000,326,11160775,123005,0,1763847816,13862.40338846,26.66890265999973,53024.50384488 2025-11-22,21:43:38.000,326,11160827,122765,0,1763847817,13862.35623428999,26.633657010002935,53024.538780480005 2025-11-22,21:43:39.000,326,11160776,122925,0,1763847818,13862.288871189994,26.633657010002935,53024.538780480005 2025-11-22,21:43:40.000,326,11160753,122925,0,1763847819,13862.208035469994,26.54906745000335,53024.56672896 2025-11-22,21:43:41.000,326,11160833,123405,0,1763847820,13862.147408679994,26.50677266999992,53024.53179336001 2025-11-22,21:43:42.000,326,11160724,123325,0,1763847821,13862.127199749993,26.55611658000271,53024.62262592 2025-11-22,21:43:43.000,326,11160862,123325,0,1763847822,13862.080045579998,26.527920059997996,53024.59467744 2025-11-22,21:43:44.000,326,11160761,123365,0,1763847823,13862.005946169993,26.478576150002482,53024.60166456001 2025-11-22,21:43:45.000,326,11160736,122965,0,1763847824,13861.979000929998,26.471527020003123,53024.587690320004 2025-11-22,21:43:46.000,326,11160828,123045,0,1763847825,13862.005946169993,26.43628136999905,53024.55974184001 2025-11-22,21:43:47.000,326,11160808,123045,0,1763847826,13861.992473550003,26.45037962999777,53024.538780480005 2025-11-22,21:43:48.000,326,11160765,122845,0,1763847827,13862.012682479988,26.415133980000974,53024.608651680006 2025-11-22,21:43:49.000,326,11160790,122725,0,1763847828,13862.005946169993,26.44333049999841,53024.58070320001 2025-11-22,21:43:50.000,326,11160827,123045,0,1763847829,13861.952055690002,26.471527020003123,53024.587690320004 2025-11-22,21:43:51.000,326,11160758,122925,0,1763847830,13861.925110449993,26.457428760004404,53024.608651680006 2025-11-22,21:43:52.000,326,11160804,122685,0,1763847831,13861.891428900002,26.50677266999992,53024.64358728 2025-11-22,21:43:53.000,326,11160828,122965,0,1763847832,13861.904901519993,26.50677266999992,53024.63660016 2025-11-22,21:43:54.000,326,11160780,123165,0,1763847833,13861.911637830002,26.478576150002482,53024.67852288001 2025-11-22,21:43:55.000,326,11160781,123325,0,1763847834,13861.884692589992,26.527920059997996,53024.62262592 2025-11-22,21:43:56.000,326,11160774,123445,0,1763847835,13861.864483659992,26.4926744100012,53024.66454864 2025-11-22,21:43:57.000,326,11160779,123685,0,1763847836,13861.837538419997,26.50677266999992,53024.65057440001 2025-11-22,21:43:58.000,326,11160831,123005,0,1763847837,13861.803856869992,26.45037962999777,53024.67153576 2025-11-22,21:43:59.000,326,11160765,122805,0,1763847838,13861.776911629997,26.43628136999905,53024.68551 2025-11-22,21:44:00.000,326,11160755,122805,0,1763847839,13861.743230079992,26.422183110000333,53024.66454864 2025-11-22,21:44:01.000,326,11160721,123205,0,1763847840,13861.709548530001,26.330544420001388,53024.706471360005 2025-11-22,21:44:02.000,326,11160785,123005,0,1763847841,13861.669130670001,26.344642680000106,53024.706471360005 2025-11-22,21:44:03.000,326,11160791,122685,0,1763847842,13861.648921740001,26.330544420001388,53024.74140696 2025-11-22,21:44:04.000,326,11160834,122485,0,1763847843,13861.648921740001,26.288249639997957,53024.76236832 2025-11-22,21:44:05.000,326,11160767,122885,0,1763847844,13861.648921740001,26.281200509998598,53024.706471360005 2025-11-22,21:44:06.000,326,11160733,122925,0,1763847845,13861.608503880001,26.27415137999924,53024.706471360005 2025-11-22,21:44:07.000,326,11160770,123325,0,1763847846,13861.615240189996,26.288249639997957,53024.71345848 2025-11-22,21:44:08.000,326,11160821,123325,0,1763847847,13861.689339600001,26.245954860001802,53024.73441984 2025-11-22,21:44:09.000,326,11160845,123405,0,1763847848,13861.648921740001,26.288249639997957,53024.73441984 2025-11-22,21:44:10.000,326,11160772,123685,0,1763847849,13861.648921740001,26.32349529000203,53024.69249712 2025-11-22,21:44:11.000,326,11160750,122765,0,1763847850,13861.662394359992,26.31644616000267,53024.69948424001 2025-11-22,21:44:12.000,326,11160766,122885,0,1763847851,13861.662394359992,26.295298770004592,53024.68551 2025-11-22,21:44:13.000,326,11160827,122685,0,1763847852,13861.689339600001,26.288249639997957,53024.71345848 2025-11-22,21:44:14.000,326,11160782,122765,0,1763847853,13861.669130670001,26.281200509998598,53024.657561520005 2025-11-22,21:44:15.000,326,11160769,123085,0,1763847854,13861.689339600001,26.30234790000395,53024.65057440001 2025-11-22,21:44:16.000,326,11160745,122845,0,1763847855,13861.669130670001,26.26005312000052,53024.657561520005 2025-11-22,21:44:17.000,326,11160761,122925,0,1763847856,13861.608503880001,26.21070920999773,53024.69249712 2025-11-22,21:44:18.000,326,11160839,122765,0,1763847857,13861.642185429992,26.25300399000116,53024.65057440001 2025-11-22,21:44:19.000,326,11160785,123205,0,1763847858,13861.642185429992,26.26710224999988,53024.657561520005 2025-11-22,21:44:20.000,326,11160763,122645,0,1763847859,13861.669130670001,26.25300399000116,53024.706471360005 2025-11-22,21:44:21.000,326,11160767,123485,0,1763847860,13861.655658049996,26.26710224999988,53024.706471360005 2025-11-22,21:44:22.000,326,11160728,123325,0,1763847861,13861.669130670001,26.245954860001802,53024.73441984 2025-11-22,21:44:23.000,326,11160717,123485,0,1763847862,13861.655658049996,26.27415137999924,53024.73441984 2025-11-22,21:44:24.000,326,11160806,122965,0,1763847863,13861.615240189996,26.30939703000331,53024.66454864 2025-11-22,21:44:25.000,326,11160785,122885,0,1763847864,13861.621976499991,26.386937460003537,53024.755381200004 2025-11-22,21:44:26.000,326,11160744,122845,0,1763847865,13861.635449119996,26.393986590002896,53024.69948424001 2025-11-22,21:44:27.000,326,11160846,122565,0,1763847866,13861.682603289992,26.457428760004404,53024.74839408001 2025-11-22,21:44:28.000,326,11160840,122805,0,1763847867,13861.669130670001,26.48562528000184,53024.74140696 2025-11-22,21:44:29.000,326,11160813,122845,0,1763847868,13861.615240189996,26.527920059997996,53024.72743272001 2025-11-22,21:44:30.000,326,11160813,122805,0,1763847869,13861.648921740001,26.53496919000463,53024.71345848 2025-11-22,21:44:31.000,326,11160873,123045,0,1763847870,13861.675866979996,26.53496919000463,53024.71345848 2025-11-22,21:44:32.000,326,11160825,122965,0,1763847871,13861.689339600001,26.513821799999278,53024.72743272001 2025-11-22,21:44:33.000,326,11160766,122725,0,1763847872,13861.675866979996,26.54906745000335,53024.706471360005 2025-11-22,21:44:34.000,326,11160800,123285,0,1763847873,13861.669130670001,26.49972354000056,53024.720445599996 2025-11-22,21:44:35.000,326,11160825,122485,0,1763847874,13861.675866979996,26.48562528000184,53024.74839408001 2025-11-22,21:44:36.000,326,11160802,123085,0,1763847875,13861.669130670001,26.471527020003123,53024.76236832 2025-11-22,21:44:37.000,326,11160777,122925,0,1763847876,13861.675866979996,26.386937460003537,53024.74140696 2025-11-22,21:44:38.000,326,11160771,123045,0,1763847877,13861.716284839997,26.37283920000482,53024.74839408001 2025-11-22,21:44:39.000,326,11160746,123205,0,1763847878,13861.709548530001,26.393986590002896,53024.76236832 2025-11-22,21:44:40.000,326,11160765,123165,0,1763847879,13861.648921740001,26.330544420001388,53024.776342560006 2025-11-22,21:44:41.000,326,11160793,122965,0,1763847880,13861.675866979996,26.330544420001388,53024.81826528001 2025-11-22,21:44:42.000,326,11160779,122805,0,1763847881,13861.608503880001,26.26005312000052,53024.755381200004 2025-11-22,21:44:43.000,326,11160784,122765,0,1763847882,13861.601767569991,26.288249639997957,53024.776342560006 2025-11-22,21:44:44.000,326,11160821,123005,0,1763847883,13861.574822329996,26.288249639997957,53024.81826528001 2025-11-22,21:44:45.000,326,11160802,122845,0,1763847884,13861.520931849991,26.25300399000116,53024.7903168 2025-11-22,21:44:46.000,326,11160750,123045,0,1763847885,13861.500722919991,26.281200509998598,53024.81826528001 2025-11-22,21:44:47.000,326,11160820,122925,0,1763847886,13861.473777679996,26.238905730002443,53024.79730392001 2025-11-22,21:44:48.000,326,11160832,123405,0,1763847887,13861.37946933999,26.217758340004366,53024.7903168 2025-11-22,21:44:49.000,326,11160851,123405,0,1763847888,13861.392941959995,26.20366007999837,53024.81127816 2025-11-22,21:44:50.000,326,11160744,123325,0,1763847889,13861.36599672,26.231856600003084,53024.860188 2025-11-22,21:44:51.000,326,11160767,123285,0,1763847890,13861.332315169995,26.189561819999653,53024.86717512001 2025-11-22,21:44:52.000,326,11160841,122805,0,1763847891,13861.25821575999,26.217758340004366,53024.825252400005 2025-11-22,21:44:53.000,326,11160771,122965,0,1763847892,13861.271688379995,26.20366007999837,53024.83223952 2025-11-22,21:44:54.000,326,11160802,122805,0,1763847893,13861.285161,26.154316170002858,53024.78332968 2025-11-22,21:44:55.000,326,11160812,122885,0,1763847894,13861.24474314,26.13316878000478,53024.85320088 2025-11-22,21:44:56.000,326,11160800,122685,0,1763847895,13861.31884254999,26.168414430001576,53024.83922664 2025-11-22,21:44:57.000,326,11160796,123005,0,1763847896,13861.332315169995,26.161365300002217,53024.79730392001 2025-11-22,21:44:58.000,326,11160786,122885,0,1763847897,13861.38620565,26.161365300002217,53024.81826528001 2025-11-22,21:44:59.000,326,11160801,122645,0,1763847898,13861.42662351,26.21070920999773,53024.84621376001 2025-11-22,21:45:00.000,326,11160836,122725,0,1763847899,13861.46030505999,26.238905730002443,53024.776342560006 2025-11-22,21:45:01.000,326,11160832,122645,0,1763847900,13861.500722919991,26.281200509998598,53024.776342560006 2025-11-22,21:45:02.000,326,11160797,123325,0,1763847901,13861.54787709,26.31644616000267,53024.74140696 2025-11-22,21:45:03.000,326,11160773,122925,0,1763847902,13861.595031259996,26.281200509998598,53024.76935544001 2025-11-22,21:45:04.000,326,11160777,123205,0,1763847903,13861.669130670001,26.32349529000203,53024.776342560006 2025-11-22,21:45:05.000,326,11160724,122765,0,1763847904,13861.696075909997,26.344642680000106,53024.776342560006 2025-11-22,21:45:06.000,326,11160800,122845,0,1763847905,13861.763439009992,26.351691809999465,53024.78332968 2025-11-22,21:45:07.000,326,11160844,123005,0,1763847906,13861.776911629997,26.365790069998184,53024.76236832 2025-11-22,21:45:08.000,326,11160735,122845,0,1763847907,13861.797120559997,26.393986590002896,53024.80429104 2025-11-22,21:45:09.000,326,11160841,123045,0,1763847908,13861.797120559997,26.422183110000333,53024.776342560006 2025-11-22,21:45:10.000,326,11160805,122885,0,1763847909,13861.824065799992,26.45037962999777,53024.7903168 2025-11-22,21:45:11.000,326,11160764,122845,0,1763847910,13861.864483659992,26.415133980000974,53024.81127816 2025-11-22,21:45:12.000,326,11160818,123365,0,1763847911,13861.830802110002,26.45037962999777,53024.76935544001 2025-11-22,21:45:13.000,326,11160787,122845,0,1763847912,13861.770175320002,26.429232239999692,53024.73441984 2025-11-22,21:45:14.000,326,11160749,123005,0,1763847913,13861.817329489997,26.45037962999777,53024.78332968 2025-11-22,21:45:15.000,326,11160784,122725,0,1763847914,13861.817329489997,26.457428760004404,53024.78332968 2025-11-22,21:45:16.000,326,11160846,123245,0,1763847915,13861.824065799992,26.45037962999777,53024.776342560006 2025-11-22,21:45:17.000,326,11160808,123125,0,1763847916,13861.797120559997,26.471527020003123,53024.76236832 2025-11-22,21:45:18.000,326,11160765,123645,0,1763847917,13861.817329489997,26.49972354000056,53024.78332968 2025-11-22,21:45:19.000,326,11160781,123045,0,1763847918,13861.790384250002,26.570214840001427,53024.776342560006 2025-11-22,21:45:20.000,326,11160716,123045,0,1763847919,13861.803856869992,26.605460489998222,53024.74140696 2025-11-22,21:45:21.000,326,11160765,122725,0,1763847920,13861.871219970002,26.66185353000037,53024.76236832 2025-11-22,21:45:22.000,326,11160809,123045,0,1763847921,13861.810593180002,26.67595178999909,53024.755381200004 2025-11-22,21:45:23.000,326,11160832,122765,0,1763847922,13861.830802110002,26.73234483000124,53024.776342560006 2025-11-22,21:45:24.000,326,11160828,123125,0,1763847923,13861.837538419997,26.788737870003388,53024.76935544001 2025-11-22,21:45:25.000,326,11160773,122925,0,1763847924,13861.803856869992,26.8380817799989,53024.78332968 2025-11-22,21:45:26.000,326,11160835,122725,0,1763847925,13861.884692589992,26.84513090999826,53024.81127816 2025-11-22,21:45:27.000,326,11160760,122925,0,1763847926,13861.884692589992,26.90857307999977,53024.776342560006 2025-11-22,21:45:28.000,326,11160801,122845,0,1763847927,13861.884692589992,26.922671339998487,53024.7903168 2025-11-22,21:45:29.000,326,11160752,123525,0,1763847928,13861.918374139997,27.000211769998714,53024.76935544001 2025-11-22,21:45:30.000,326,11160746,123405,0,1763847929,13861.891428900002,27.021359160004067,53024.76935544001 2025-11-22,21:45:31.000,326,11160782,123405,0,1763847930,13861.945319379993,26.979064380000636,53024.776342560006 2025-11-22,21:45:32.000,326,11160790,123085,0,1763847931,13861.952055690002,27.021359160004067,53024.7903168 2025-11-22,21:45:33.000,326,11160866,123125,0,1763847932,13861.992473550003,27.007260899998073,53024.776342560006 2025-11-22,21:45:34.000,326,11160828,122685,0,1763847933,13861.999209859998,27.007260899998073,53024.7903168 2025-11-22,21:45:35.000,326,11160808,122925,0,1763847934,13862.032891409988,27.000211769998714,53024.80429104 2025-11-22,21:45:36.000,326,11160797,122845,0,1763847935,13862.080045579998,26.993162639999355,53024.7903168 2025-11-22,21:45:37.000,326,11160812,122845,0,1763847936,13862.080045579998,27.000211769998714,53024.84621376001 2025-11-22,21:45:38.000,326,11160831,122885,0,1763847937,13862.147408679994,26.993162639999355,53024.81127816 2025-11-22,21:45:39.000,326,11160825,123125,0,1763847938,13862.147408679994,27.035457420002786,53024.860188 2025-11-22,21:45:40.000,326,11160819,122925,0,1763847939,13862.208035469994,27.035457420002786,53024.79730392001 2025-11-22,21:45:41.000,326,11160754,122685,0,1763847940,13862.268662259994,27.007260899998073,53024.84621376001 2025-11-22,21:45:42.000,326,11160788,122885,0,1763847941,13862.302343809999,27.056604810000863,53024.81826528001 2025-11-22,21:45:43.000,326,11160808,123285,0,1763847942,13862.322552739999,27.0848013299983,53024.84621376001 2025-11-22,21:45:44.000,326,11160763,123085,0,1763847943,13862.34276167,27.0848013299983,53024.860188 2025-11-22,21:45:45.000,326,11160810,122725,0,1763847944,13862.37644321999,27.09185045999766,53024.91608496001 2025-11-22,21:45:46.000,326,11160826,122885,0,1763847945,13862.44380632,27.14119437000045,53024.86717512001 2025-11-22,21:45:47.000,326,11160801,123045,0,1763847946,13862.43707000999,27.19053828000324,53024.90909784 2025-11-22,21:45:48.000,326,11160845,123005,0,1763847947,13862.49769679999,27.268078710003465,53024.860188 2025-11-22,21:45:49.000,326,11160789,122885,0,1763847948,13862.52464204,27.24693131999811,53024.89512360001 2025-11-22,21:45:50.000,326,11160737,122885,0,1763847949,13862.5650599,27.30332436000026,53024.95102056 2025-11-22,21:45:51.000,326,11160797,122885,0,1763847950,13862.62568669,27.35971740000241,53024.90909784 2025-11-22,21:45:52.000,326,11160771,122845,0,1763847951,13862.59874144999,27.35266827000305,53024.888136479996 2025-11-22,21:45:53.000,326,11160853,122885,0,1763847952,13862.693049789996,27.35266827000305,53024.90909784 2025-11-22,21:45:54.000,326,11160842,122845,0,1763847953,13862.70652241,27.402012179998565,53024.95800768 2025-11-22,21:45:55.000,326,11160777,123085,0,1763847954,13862.773885509996,27.402012179998565,53024.95800768 2025-11-22,21:45:56.000,326,11160752,123365,0,1763847955,13862.787358130001,27.437257830002636,53024.96499480001 2025-11-22,21:45:57.000,326,11160813,123285,0,1763847956,13862.787358130001,27.437257830002636,53024.944033440006 2025-11-22,21:45:58.000,326,11160858,123325,0,1763847957,13862.814303369996,27.437257830002636,53024.93704632001 2025-11-22,21:45:59.000,326,11160742,123245,0,1763847958,13862.847984920001,27.409061309997924,53024.923072080004 2025-11-22,21:46:00.000,326,11160775,122765,0,1763847959,13862.854721229996,27.472503479999432,53024.95102056 2025-11-22,21:46:01.000,326,11160834,122845,0,1763847960,13862.895139089997,27.444306960001995,53024.97198192 2025-11-22,21:46:02.000,326,11160824,122845,0,1763847961,13862.935556949997,27.48660173999815,53024.923072080004 2025-11-22,21:46:03.000,326,11160883,122885,0,1763847962,13862.955765879997,27.465454350000073,53024.95800768 2025-11-22,21:46:04.000,326,11160845,123045,0,1763847963,13863.002920049992,27.451356090001354,53024.98595616001 2025-11-22,21:46:05.000,326,11160807,122965,0,1763847964,13863.016392669997,27.52889652000158,53025.01390464001 2025-11-22,21:46:06.000,326,11160825,122685,0,1763847965,13863.110701010002,27.514798260002863,53024.96499480001 2025-11-22,21:46:07.000,326,11160831,123325,0,1763847966,13863.157855179998,27.5429947800003,53024.98595616001 2025-11-22,21:46:08.000,326,11160865,122925,0,1763847967,13863.211745659988,27.58528956000373,53024.97896904 2025-11-22,21:46:09.000,326,11160862,123165,0,1763847968,13863.231954589988,27.620535210000526,53024.96499480001 2025-11-22,21:46:10.000,326,11160795,123205,0,1763847969,13863.285845069993,27.655780860004597,53024.96499480001 2025-11-22,21:46:11.000,326,11160827,123485,0,1763847970,13863.353208169989,27.683977380002034,53024.95800768 2025-11-22,21:46:12.000,326,11160777,123325,0,1763847971,13863.339735549998,27.70512477000011,53024.98595616001 2025-11-22,21:46:13.000,326,11160826,122885,0,1763847972,13863.386889719994,27.72627215999819,53024.944033440006 2025-11-22,21:46:14.000,326,11160808,123045,0,1763847973,13863.380153409998,27.782665200000338,53024.96499480001 2025-11-22,21:46:15.000,326,11160879,122765,0,1763847974,13863.373417099989,27.82495998000377,53025.02089176 2025-11-22,21:46:16.000,326,11160780,123045,0,1763847975,13863.440780199999,27.77561607000098,53025.00691752 2025-11-22,21:46:17.000,326,11160793,123165,0,1763847976,13863.440780199999,27.832009110003128,53024.98595616001 2025-11-22,21:46:18.000,326,11160761,122925,0,1763847977,13863.467725439994,27.76151781000226,53025.00691752 2025-11-22,21:46:19.000,326,11160725,122885,0,1763847978,13863.427307579994,27.77561607000098,53025.041853120005 2025-11-22,21:46:20.000,326,11160824,122805,0,1763847979,13863.393626029989,27.7544686800029,53025.07678872 2025-11-22,21:46:21.000,326,11160764,122765,0,1763847980,13863.440780199999,27.698075640000752,53025.041853120005 2025-11-22,21:46:22.000,326,11160850,123525,0,1763847981,13863.420571269999,27.683977380002034,53025.06281448001 2025-11-22,21:46:23.000,326,11160842,123125,0,1763847982,13863.413834959989,27.662829990003956,53025.07678872 2025-11-22,21:46:24.000,326,11160818,123285,0,1763847983,13863.380153409998,27.648731729997962,53025.07678872 2025-11-22,21:46:25.000,326,11160832,122925,0,1763847984,13863.346471859993,27.641682599998603,53025.0698016 2025-11-22,21:46:26.000,326,11160761,123245,0,1763847985,13863.359944479998,27.620535210000526,53025.09775008 2025-11-22,21:46:27.000,326,11160811,122765,0,1763847986,13863.339735549998,27.634633469999244,53025.09775008 2025-11-22,21:46:28.000,326,11160792,123045,0,1763847987,13863.339735549998,27.634633469999244,53025.06281448001 2025-11-22,21:46:29.000,326,11160767,122885,0,1763847988,13863.386889719994,27.620535210000526,53025.10473720001 2025-11-22,21:46:30.000,326,11160779,122885,0,1763847989,13863.373417099989,27.627584339999885,53025.07678872 2025-11-22,21:46:31.000,326,11160825,122685,0,1763847990,13863.380153409998,27.634633469999244,53025.11871144 2025-11-22,21:46:32.000,326,11160835,122845,0,1763847991,13863.393626029989,27.59938782000245,53025.06281448001 2025-11-22,21:46:33.000,326,11160788,122725,0,1763847992,13863.440780199999,27.606436950001807,53025.13268568001 2025-11-22,21:46:34.000,326,11160808,122605,0,1763847993,13863.481198059999,27.59938782000245,53025.0698016 2025-11-22,21:46:35.000,326,11160813,123125,0,1763847994,13863.501406989999,27.627584339999885,53025.1396728 2025-11-22,21:46:36.000,326,11160782,123125,0,1763847995,13863.51487960999,27.613486080001167,53025.18858264 2025-11-22,21:46:37.000,326,11160800,122965,0,1763847996,13863.54182485,27.571191299997736,53025.160634160005 2025-11-22,21:46:38.000,326,11160819,122525,0,1763847997,13863.54182485,27.613486080001167,53025.1746084 2025-11-22,21:46:39.000,326,11160753,123125,0,1763847998,13863.61592425999,27.620535210000526,53025.23050536001 2025-11-22,21:46:40.000,326,11160787,122685,0,1763847999,13863.60245164,27.57824043000437,53025.209544000005 2025-11-22,21:46:41.000,326,11160744,122765,0,1763848000,13863.66307843,27.606436950001807,53025.19556976 2025-11-22,21:46:42.000,326,11160805,122805,0,1763848001,13863.69675997999,27.59233869000309,53025.209544000005 2025-11-22,21:46:43.000,326,11160802,122805,0,1763848002,13863.73717783999,27.59233869000309,53025.20255688001 2025-11-22,21:46:44.000,326,11160823,122645,0,1763848003,13863.811277249995,27.613486080001167,53025.160634160005 2025-11-22,21:46:45.000,326,11160772,122965,0,1763848004,13863.811277249995,27.564142169998377,53025.26544096 2025-11-22,21:46:46.000,326,11160761,122765,0,1763848005,13863.83822248999,27.564142169998377,53025.21653112 2025-11-22,21:46:47.000,326,11160700,122285,0,1763848006,13863.90558559,27.57824043000437,53025.21653112 2025-11-22,21:46:48.000,326,11160700,122805,0,1763848007,13863.94600345,27.53594565000094,53025.25146672001 2025-11-22,21:46:49.000,326,11160789,123605,0,1763848008,13864.020102859991,27.500700000004144,53025.30037656001 2025-11-22,21:46:50.000,326,11160780,123005,0,1763848009,13864.033575479996,27.48660173999815,53025.25146672001 2025-11-22,21:46:51.000,326,11160793,123325,0,1763848010,13864.067257030001,27.41611044000456,53025.26544096 2025-11-22,21:46:52.000,326,11160766,122685,0,1763848011,13864.141356439992,27.373815660001128,53025.23050536001 2025-11-22,21:46:53.000,326,11160798,123165,0,1763848012,13864.188510610002,27.31742261999898,53025.30736368 2025-11-22,21:46:54.000,326,11160755,122805,0,1763848013,13864.276082639997,27.338570010004332,53025.27242808001 2025-11-22,21:46:55.000,326,11160771,122685,0,1763848014,13864.255873709997,27.261029580004106,53025.30037656001 2025-11-22,21:46:56.000,326,11160746,123045,0,1763848015,13864.329973120002,27.31037348999962,53025.29338944 2025-11-22,21:46:57.000,326,11160749,123045,0,1763848016,13864.383863599993,27.30332436000026,53025.35627352 2025-11-22,21:46:58.000,326,11160787,122765,0,1763848017,13864.390599910002,27.282176970002183,53025.328325040005 2025-11-22,21:46:59.000,326,11160751,123045,0,1763848018,13864.424281459993,27.268078710003465,53025.37024776001 2025-11-22,21:47:00.000,326,11160786,122885,0,1763848019,13864.417545149998,27.261029580004106,53025.37024776001 2025-11-22,21:47:01.000,326,11160822,122845,0,1763848020,13864.431017769988,27.253980450004747,53025.328325040005 2025-11-22,21:47:02.000,326,11160791,122645,0,1763848021,13864.498380869998,27.2962752300009,53025.377234880005 2025-11-22,21:47:03.000,326,11160796,123285,0,1763848022,13864.518589799998,27.239882189998752,53025.40518336 2025-11-22,21:47:04.000,326,11160791,123365,0,1763848023,13864.511853489988,27.24693131999811,53025.37024776001 2025-11-22,21:47:05.000,326,11160738,123045,0,1763848024,13864.545535039993,27.19053828000324,53025.37024776001 2025-11-22,21:47:06.000,326,11160717,123005,0,1763848025,13864.559007659998,27.197587410002598,53025.35627352 2025-11-22,21:47:07.000,326,11160763,123125,0,1763848026,13864.592689209989,27.162341759998526,53025.377234880005 2025-11-22,21:47:08.000,326,11160756,122805,0,1763848027,13864.653315999989,27.148243499999808,53025.39819624001 2025-11-22,21:47:09.000,326,11160750,122965,0,1763848028,13864.666788619994,27.098899590004294,53025.44011896001 2025-11-22,21:47:10.000,326,11160832,122605,0,1763848029,13864.700470169999,27.0848013299983,53025.46108032 2025-11-22,21:47:11.000,326,11160832,122725,0,1763848030,13864.747624339994,27.098899590004294,53025.41217048 2025-11-22,21:47:12.000,326,11160761,122685,0,1763848031,13864.767833269994,27.0848013299983,53025.44011896001 2025-11-22,21:47:13.000,326,11160799,123005,0,1763848032,13864.84193268,27.042506550002145,53025.41217048 2025-11-22,21:47:14.000,326,11160726,122725,0,1763848033,13864.87561422999,27.063653940000222,53025.426144720004 2025-11-22,21:47:15.000,326,11160827,123085,0,1763848034,13864.86214161,27.056604810000863,53025.50300304 2025-11-22,21:47:16.000,326,11160807,123045,0,1763848035,13864.85540529999,27.035457420002786,53025.46806744001 2025-11-22,21:47:17.000,326,11160809,123365,0,1763848036,13864.868877919995,27.049555680001504,53025.53793864001 2025-11-22,21:47:18.000,326,11160804,123325,0,1763848037,13864.91603208999,27.035457420002786,53025.50999016 2025-11-22,21:47:19.000,326,11160735,123285,0,1763848038,13864.87561422999,27.021359160004067,53025.496015920005 2025-11-22,21:47:20.000,326,11160762,123205,0,1763848039,13864.949713639995,27.028408290003426,53025.57287424 2025-11-22,21:47:21.000,326,11160727,122885,0,1763848040,13864.889086849995,27.000211769998714,53025.593835600004 2025-11-22,21:47:22.000,326,11160748,122685,0,1763848041,13864.909295779995,26.9508678600032,53025.57287424 2025-11-22,21:47:23.000,326,11160854,122725,0,1763848042,13864.9227684,26.91562220999913,53025.57287424 2025-11-22,21:47:24.000,326,11160800,122685,0,1763848043,13864.94297733,26.873327430002973,53025.58684848001 2025-11-22,21:47:25.000,326,11160764,123405,0,1763848044,13864.969922569995,26.8380817799989,53025.60780984001 2025-11-22,21:47:26.000,326,11160807,122645,0,1763848045,13864.99686780999,26.71824657000252,53025.6287712 2025-11-22,21:47:27.000,326,11160723,122765,0,1763848046,13865.010340429995,26.647755270001653,53025.62178408 2025-11-22,21:47:28.000,326,11160708,122965,0,1763848047,13865.010340429995,26.598411359998863,53025.63575832001 2025-11-22,21:47:29.000,326,11160768,123045,0,1763848048,13865.06423091,26.48562528000184,53025.64973256 2025-11-22,21:47:30.000,326,11160860,123205,0,1763848049,13865.08443984,26.422183110000333,53025.70562952001 2025-11-22,21:47:31.000,326,11160756,123205,0,1763848050,13865.10464877,26.401035720002255,53025.64973256 2025-11-22,21:47:32.000,326,11160728,123165,0,1763848051,13865.151802939996,26.330544420001388,53025.64973256 2025-11-22,21:47:33.000,326,11160772,122925,0,1763848052,13865.192220799996,26.344642680000106,53025.663706800005 2025-11-22,21:47:34.000,326,11160817,122805,0,1763848053,13865.266320210001,26.30234790000395,53025.64274544 2025-11-22,21:47:35.000,326,11160744,122805,0,1763848054,13865.286529140001,26.344642680000106,53025.663706800005 2025-11-22,21:47:36.000,326,11160802,122805,0,1763848055,13865.367364860002,26.330544420001388,53025.67768104 2025-11-22,21:47:37.000,326,11160728,122685,0,1763848056,13865.353892239997,26.31644616000267,53025.72659088 2025-11-22,21:47:38.000,326,11160790,122685,0,1763848057,13865.387573790002,26.365790069998184,53025.80344920001 2025-11-22,21:47:39.000,326,11160855,123365,0,1763848058,13865.454936889997,26.358740939998825,53025.761526480004 2025-11-22,21:47:40.000,326,11160774,122765,0,1763848059,13865.468409510002,26.344642680000106,53025.761526480004 2025-11-22,21:47:41.000,326,11160741,122445,0,1763848060,13865.481882129992,26.386937460003537,53025.80344920001 2025-11-22,21:47:42.000,326,11160716,122645,0,1763848061,13865.495354749997,26.30234790000395,53025.80344920001 2025-11-22,21:47:43.000,326,11160841,123125,0,1763848062,13865.441464269992,26.30234790000395,53025.85934616 2025-11-22,21:47:44.000,326,11160811,123285,0,1763848063,13865.468409510002,26.231856600003084,53025.77550072001 2025-11-22,21:47:45.000,326,11160843,123325,0,1763848064,13865.468409510002,26.182512690000294,53025.810436320004 2025-11-22,21:47:46.000,326,11160759,123245,0,1763848065,13865.468409510002,26.1472670400035,53025.84537192 2025-11-22,21:47:47.000,326,11160751,122805,0,1763848066,13865.434727959997,26.119070519998786,53025.91524312 2025-11-22,21:47:48.000,326,11160748,122885,0,1763848067,13865.441464269992,26.08382487000199,53025.85235904001 2025-11-22,21:47:49.000,326,11160746,122845,0,1763848068,13865.475145819997,26.04153008999856,53025.88729464 2025-11-22,21:47:50.000,326,11160780,122885,0,1763848069,13865.508827370002,26.013333570001123,53025.880307520005 2025-11-22,21:47:51.000,326,11160799,122445,0,1763848070,13865.488618440002,26.006284440001764,53025.908256 2025-11-22,21:47:52.000,326,11160811,122685,0,1763848071,13865.529036300002,25.963989659998333,53025.89428176 2025-11-22,21:47:53.000,326,11160742,122685,0,1763848072,13865.542508919993,25.928744010001537,53025.92223024001 2025-11-22,21:47:54.000,326,11160745,122885,0,1763848073,13865.529036300002,25.89349836000474,53025.929217360004 2025-11-22,21:47:55.000,326,11160784,122525,0,1763848074,13865.549245230002,25.85825271000067,53025.92223024001 2025-11-22,21:47:56.000,326,11160788,123085,0,1763848075,13865.529036300002,25.886449229998107,53025.91524312 2025-11-22,21:47:57.000,326,11160750,123045,0,1763848076,13865.562717849993,25.830056190003233,53025.93620448 2025-11-22,21:47:58.000,326,11160813,123045,0,1763848077,13865.609872020003,25.823007060003874,53025.93620448 2025-11-22,21:47:59.000,326,11160767,123445,0,1763848078,13865.589663090002,25.80185966999852,53025.87332040001 2025-11-22,21:48:00.000,326,11160747,123045,0,1763848079,13865.569454160002,25.773663150001084,53025.978127200004 2025-11-22,21:48:01.000,326,11160759,122725,0,1763848080,13865.596399399998,25.724319239998295,53025.91524312 2025-11-22,21:48:02.000,326,11160805,122605,0,1763848081,13865.609872020003,25.660877070004062,53025.929217360004 2025-11-22,21:48:03.000,326,11160810,122845,0,1763848082,13865.609872020003,25.646778809998068,53025.978127200004 2025-11-22,21:48:04.000,326,11160783,122845,0,1763848083,13865.616608329998,25.590385770003195,53025.97114008001 2025-11-22,21:48:05.000,326,11160849,122565,0,1763848084,13865.636817259998,25.583336640003836,53025.98511432 2025-11-22,21:48:06.000,326,11160788,122805,0,1763848085,13865.697444049998,25.562189249998482,53026.0130628 2025-11-22,21:48:07.000,326,11160817,122765,0,1763848086,13865.670498809988,25.583336640003836,53025.98511432 2025-11-22,21:48:08.000,326,11160783,122445,0,1763848087,13865.650289879988,25.555140119999123,53025.929217360004 2025-11-22,21:48:09.000,326,11160787,122565,0,1763848088,13865.623344639993,25.541041860000405,53025.94319160001 2025-11-22,21:48:10.000,326,11160864,122685,0,1763848089,13865.650289879988,25.526943600001687,53026.0130628 2025-11-22,21:48:11.000,326,11160766,122965,0,1763848090,13865.562717849993,25.49874708000425,53025.99210144001 2025-11-22,21:48:12.000,326,11160826,123245,0,1763848091,13865.589663090002,25.526943600001687,53026.02703704 2025-11-22,21:48:13.000,326,11160769,123165,0,1763848092,13865.522299989992,25.533992730001046,53026.04101128001 2025-11-22,21:48:14.000,326,11160854,123085,0,1763848093,13865.508827370002,25.541041860000405,53026.00607568 2025-11-22,21:48:15.000,326,11160745,122725,0,1763848094,13865.508827370002,25.484648819998256,53026.0130628 2025-11-22,21:48:16.000,326,11160798,122125,0,1763848095,13865.481882129992,25.50579621000361,53026.05498552 2025-11-22,21:48:17.000,326,11160814,122725,0,1763848096,13865.427991650002,25.49874708000425,53026.04101128001 2025-11-22,21:48:18.000,326,11160752,122645,0,1763848097,13865.394310099997,25.477599689998897,53026.04101128001 2025-11-22,21:48:19.000,326,11160789,122405,0,1763848098,13865.387573790002,25.4423540400021,53026.047998400005 2025-11-22,21:48:20.000,326,11160759,122325,0,1763848099,13865.353892239997,25.414157520004665,53026.082934 2025-11-22,21:48:21.000,326,11160754,122525,0,1763848100,13865.333683309997,25.39301012999931,53026.047998400005 2025-11-22,21:48:22.000,326,11160753,122525,0,1763848101,13865.306738070001,25.364813610001875,53026.047998400005 2025-11-22,21:48:23.000,326,11160771,122685,0,1763848102,13865.326947000001,25.301371440000366,53026.03402416 2025-11-22,21:48:24.000,326,11160791,123005,0,1763848103,13865.313474379996,25.308420569999726,53026.04101128001 2025-11-22,21:48:25.000,326,11160764,122965,0,1763848104,13865.306738070001,25.252027530004852,53026.06197264 2025-11-22,21:48:26.000,326,11160788,123045,0,1763848105,13865.320210689992,25.25907666000421,53026.05498552 2025-11-22,21:48:27.000,326,11160767,122565,0,1763848106,13865.279792829991,25.202683620002063,53026.047998400005 2025-11-22,21:48:28.000,326,11160800,122605,0,1763848107,13865.273056519996,25.244978399998217,53026.07594688 2025-11-22,21:48:29.000,326,11160750,122525,0,1763848108,13865.313474379996,25.20973275000142,53026.082934 2025-11-22,21:48:30.000,326,11160744,122245,0,1763848109,13865.320210689992,25.16743796999799,53026.04101128001 2025-11-22,21:48:31.000,326,11160802,122605,0,1763848110,13865.286529140001,25.16743796999799,53026.02004992001 2025-11-22,21:48:32.000,326,11160813,122525,0,1763848111,13865.239374969991,25.153339709999273,53025.99210144001 2025-11-22,21:48:33.000,326,11160790,122725,0,1763848112,13865.266320210001,25.132192320001195,53025.999088560005 2025-11-22,21:48:34.000,326,11160745,122445,0,1763848113,13865.259583899991,25.125143190001836,53026.11088248001 2025-11-22,21:48:35.000,326,11160805,123085,0,1763848114,13865.246111280001,25.082848409998405,53026.07594688 2025-11-22,21:48:36.000,326,11160770,122645,0,1763848115,13865.286529140001,25.04055363000225,53026.10389536 2025-11-22,21:48:37.000,326,11160739,122965,0,1763848116,13865.225902350001,25.026455370003532,53026.04101128001 2025-11-22,21:48:38.000,326,11160769,123005,0,1763848117,13865.252847589996,25.019406240004173,53026.08992112001 2025-11-22,21:48:39.000,326,11160757,122845,0,1763848118,13865.300001759992,24.99120971999946,53026.047998400005 2025-11-22,21:48:40.000,326,11160840,122845,0,1763848119,13865.293265449996,24.977111460000742,53026.02004992001 2025-11-22,21:48:41.000,326,11160768,122685,0,1763848120,13865.306738070001,24.948914940003306,53026.04101128001 2025-11-22,21:48:42.000,326,11160780,122805,0,1763848121,13865.300001759992,24.948914940003306,53026.096908240004 2025-11-22,21:48:43.000,326,11160817,122885,0,1763848122,13865.286529140001,24.913669289999234,53026.06895976001 2025-11-22,21:48:44.000,326,11160758,122525,0,1763848123,13865.259583899991,24.927767549997952,53026.12485672 2025-11-22,21:48:45.000,326,11160718,122285,0,1763848124,13865.219166039991,24.885472770001797,53026.06895976001 2025-11-22,21:48:46.000,326,11160762,122485,0,1763848125,13865.18548449,24.86432538000372,53026.10389536 2025-11-22,21:48:47.000,326,11160784,122405,0,1763848126,13865.172011869996,24.81498147000093,53026.117869600006 2025-11-22,21:48:48.000,326,11160781,122645,0,1763848127,13865.16527556,24.786784950003494,53026.10389536 2025-11-22,21:48:49.000,326,11160736,122605,0,1763848128,13865.138330319991,24.723342780001985,53026.12485672 2025-11-22,21:48:50.000,326,11160762,122645,0,1763848129,13865.09791245999,24.688097129997914,53026.145818080004 2025-11-22,21:48:51.000,326,11160812,122885,0,1763848130,13865.050758289995,24.652851480001118,53026.10389536 2025-11-22,21:48:52.000,326,11160827,122925,0,1763848131,13865.01707673999,24.57531105000089,53026.08992112001 2025-11-22,21:48:53.000,326,11160793,123005,0,1763848132,13864.93624101999,24.57531105000089,53026.11088248001 2025-11-22,21:48:54.000,326,11160783,122525,0,1763848133,13864.909295779995,24.511868879999383,53026.13883096001 2025-11-22,21:48:55.000,326,11160853,122525,0,1763848134,13864.89582315999,24.518918009998742,53026.082934 2025-11-22,21:48:56.000,326,11160844,122565,0,1763848135,13864.86214161,24.504819750000024,53026.096908240004 2025-11-22,21:48:57.000,326,11160810,122405,0,1763848136,13864.87561422999,24.497770620000665,53026.1528052 2025-11-22,21:48:58.000,326,11160774,122365,0,1763848137,13864.848668989995,24.45547584000451,53026.096908240004 2025-11-22,21:48:59.000,326,11160787,122525,0,1763848138,13864.82172375,24.46957410000323,53026.06197264 2025-11-22,21:49:00.000,326,11160737,122605,0,1763848139,13864.81498743999,24.448426709997875,53026.10389536 2025-11-22,21:49:01.000,326,11160857,122565,0,1763848140,13864.83519636999,24.392033670003002,53026.07594688 2025-11-22,21:49:02.000,326,11160798,122605,0,1763848141,13864.80151482,24.40613193000172,53026.082934 2025-11-22,21:49:03.000,326,11160758,122725,0,1763848142,13864.82172375,24.377935410004284,53026.10389536 2025-11-22,21:49:04.000,326,11160795,122885,0,1763848143,13864.81498743999,24.40613193000172,53026.07594688 2025-11-22,21:49:05.000,326,11160830,122365,0,1763848144,13864.84193268,24.377935410004284,53026.03402416 2025-11-22,21:49:06.000,326,11160798,122845,0,1763848145,13864.868877919995,24.35678801999893,53026.12485672 2025-11-22,21:49:07.000,326,11160771,122365,0,1763848146,13864.9227684,24.328591500001494,53026.17376656 2025-11-22,21:49:08.000,326,11160763,122805,0,1763848147,13864.90255947,24.342689760000212,53026.08992112001 2025-11-22,21:49:09.000,326,11160829,122445,0,1763848148,13864.88235054,24.279247589998704,53026.17376656 2025-11-22,21:49:10.000,326,11160773,122565,0,1763848149,13864.86214161,24.22990368000319,53026.18774080001 2025-11-22,21:49:11.000,326,11160825,122445,0,1763848150,13864.85540529999,24.19465802999912,53026.18075368 2025-11-22,21:49:12.000,326,11160753,122365,0,1763848151,13864.808251129994,24.208756289997837,53026.18075368 2025-11-22,21:49:13.000,326,11160722,122525,0,1763848152,13864.808251129994,24.1805597700004,53026.20171504 2025-11-22,21:49:14.000,326,11160785,122725,0,1763848153,13864.747624339994,24.152363250002963,53026.19472792 2025-11-22,21:49:15.000,326,11160774,122925,0,1763848154,13864.76109696,24.103019340000174,53026.18774080001 2025-11-22,21:49:16.000,326,11160733,122445,0,1763848155,13864.75436064999,24.06072456000402,53026.25761200001 2025-11-22,21:49:17.000,326,11160813,122685,0,1763848156,13864.747624339994,24.074822820002737,53026.2226764 2025-11-22,21:49:18.000,326,11160752,122765,0,1763848157,13864.707206479994,24.018429780000588,53026.27158624 2025-11-22,21:49:19.000,326,11160808,122885,0,1763848158,13864.666788619994,24.01138065000123,53026.27857336001 2025-11-22,21:49:20.000,326,11160756,122965,0,1763848159,13864.646579689994,24.018429780000588,53026.264599120004 2025-11-22,21:49:21.000,326,11160739,122165,0,1763848160,13864.612898139989,24.01138065000123,53026.264599120004 2025-11-22,21:49:22.000,326,11160797,122525,0,1763848161,13864.585952899994,23.983184130003792,53026.27857336001 2025-11-22,21:49:23.000,326,11160732,122525,0,1763848162,13864.525326109993,23.99728239000251,53026.29953472 2025-11-22,21:49:24.000,326,11160809,122645,0,1763848163,13864.491644559988,24.01138065000123,53026.29953472 2025-11-22,21:49:25.000,326,11160720,122565,0,1763848164,13864.451226699988,23.976135000004433,53026.27158624 2025-11-22,21:49:26.000,326,11160834,122445,0,1763848165,13864.464699319993,23.969085869997798,53026.30652184001 2025-11-22,21:49:27.000,326,11160807,122605,0,1763848166,13864.437754079998,23.94088935000036,53026.25761200001 2025-11-22,21:49:28.000,326,11160771,122405,0,1763848167,13864.410808840003,23.969085869997798,53026.313508960004 2025-11-22,21:49:29.000,326,11160732,122405,0,1763848168,13864.377127289998,23.96203673999844,53026.30652184001 2025-11-22,21:49:30.000,326,11160797,122845,0,1763848169,13864.390599910002,23.905643700003566,53026.29953472 2025-11-22,21:49:31.000,326,11160782,122765,0,1763848170,13864.390599910002,23.96203673999844,53026.32748320001 2025-11-22,21:49:32.000,326,11160775,122765,0,1763848171,13864.336709429997,23.99023326000315,53026.313508960004 2025-11-22,21:49:33.000,326,11160748,122725,0,1763848172,13864.350182050002,23.96203673999844,53026.34145744 2025-11-22,21:49:34.000,326,11160821,122645,0,1763848173,13864.356918359998,24.01138065000123,53026.32049608 2025-11-22,21:49:35.000,326,11160804,122445,0,1763848174,13864.356918359998,24.00433152000187,53026.3624188 2025-11-22,21:49:36.000,326,11160802,122565,0,1763848175,13864.282818949992,24.00433152000187,53026.37639304001 2025-11-22,21:49:37.000,326,11160854,122565,0,1763848176,13864.316500499997,23.99728239000251,53026.34145744 2025-11-22,21:49:38.000,326,11160762,122525,0,1763848177,13864.289555260002,24.039577169998665,53026.37639304001 2025-11-22,21:49:39.000,326,11160760,122565,0,1763848178,13864.323236809993,23.976135000004433,53026.334470320005 2025-11-22,21:49:40.000,326,11160757,122405,0,1763848179,13864.269346330002,24.01138065000123,53026.39036728 2025-11-22,21:49:41.000,326,11160809,122325,0,1763848180,13864.289555260002,24.025478909999947,53026.432290000004 2025-11-22,21:49:42.000,326,11160754,122805,0,1763848181,13864.316500499997,23.983184130003792,53026.39036728 2025-11-22,21:49:43.000,326,11160800,122645,0,1763848182,13864.336709429997,23.99728239000251,53026.43927712 2025-11-22,21:49:44.000,326,11160772,122845,0,1763848183,13864.323236809993,23.983184130003792,53026.3624188 2025-11-22,21:49:45.000,326,11160838,122845,0,1763848184,13864.336709429997,23.983184130003792,53026.3973544 2025-11-22,21:49:46.000,326,11160827,123045,0,1763848185,13864.323236809993,23.95498760999908,53026.41831576 2025-11-22,21:49:47.000,326,11160851,122525,0,1763848186,13864.363654669993,23.94088935000036,53026.35543168001 2025-11-22,21:49:48.000,326,11160811,122765,0,1763848187,13864.329973120002,23.919741960002284,53026.41132864 2025-11-22,21:49:49.000,326,11160758,122405,0,1763848188,13864.323236809993,23.912692830002925,53026.36940592 2025-11-22,21:49:50.000,326,11160757,122365,0,1763848189,13864.309764190002,23.884496309998212,53026.383380160005 2025-11-22,21:49:51.000,326,11160758,122525,0,1763848190,13864.296291569997,23.877447179998853,53026.42530288001 2025-11-22,21:49:52.000,326,11160819,122485,0,1763848191,13864.276082639997,23.82105414000398,53026.43927712 2025-11-22,21:49:53.000,326,11160742,122165,0,1763848192,13864.296291569997,23.82810327000334,53026.3624188 2025-11-22,21:49:54.000,326,11160825,122405,0,1763848193,13864.296291569997,23.81400501000462,53026.432290000004 2025-11-22,21:49:55.000,326,11160795,122525,0,1763848194,13864.282818949992,23.77875936000055,53026.4672256 2025-11-22,21:49:56.000,326,11160838,122405,0,1763848195,13864.255873709997,23.76466110000183,53026.42530288001 2025-11-22,21:49:57.000,326,11160706,122845,0,1763848196,13864.249137400002,23.708268059999682,53026.42530288001 2025-11-22,21:49:58.000,326,11160721,122845,0,1763848197,13864.316500499997,23.665973280003527,53026.3973544 2025-11-22,21:49:59.000,326,11160807,122685,0,1763848198,13864.309764190002,23.7223663199984,53026.41132864 2025-11-22,21:50:00.000,326,11160782,123005,0,1763848199,13864.336709429997,23.680071540002245,53026.432290000004 2025-11-22,21:50:01.000,326,11160846,122725,0,1763848200,13864.383863599993,23.609580240001378,53026.3973544 2025-11-22,21:50:02.000,326,11160795,122685,0,1763848201,13864.404072529993,23.616629370000737,53026.42530288001 2025-11-22,21:50:03.000,326,11160815,122405,0,1763848202,13864.451226699988,23.658924150004168,53026.49517408001 2025-11-22,21:50:04.000,326,11160801,122285,0,1763848203,13864.464699319993,23.623678500000096,53026.46023848 2025-11-22,21:50:05.000,326,11160806,122525,0,1763848204,13864.545535039993,23.637776759998815,53026.53010968 2025-11-22,21:50:06.000,326,11160833,122565,0,1763848205,13864.599425519998,23.687120670001605,53026.481199840004 2025-11-22,21:50:07.000,326,11160767,122485,0,1763848206,13864.585952899994,23.673022410002886,53026.502161200006 2025-11-22,21:50:08.000,326,11160824,122405,0,1763848207,13864.71394278999,23.701218930000323,53026.53010968 2025-11-22,21:50:09.000,326,11160765,122645,0,1763848208,13864.700470169999,23.687120670001605,53026.52312256001 2025-11-22,21:50:10.000,326,11160771,122365,0,1763848209,13864.720679099999,23.687120670001605,53026.551071040005 2025-11-22,21:50:11.000,326,11160815,122925,0,1763848210,13864.707206479994,23.694169800000964,53026.52312256001 2025-11-22,21:50:12.000,326,11160814,122965,0,1763848211,13864.727415409994,23.701218930000323,53026.5370968 2025-11-22,21:50:13.000,326,11160737,122885,0,1763848212,13864.73415171999,23.7223663199984,53026.551071040005 2025-11-22,21:50:14.000,326,11160817,123005,0,1763848213,13864.740888029999,23.72941544999776,53026.599980880004 2025-11-22,21:50:15.000,326,11160757,122405,0,1763848214,13864.727415409994,23.71531718999904,53026.52312256001 2025-11-22,21:50:16.000,326,11160787,122365,0,1763848215,13864.740888029999,23.77171023000119,53026.57901952 2025-11-22,21:50:17.000,326,11160813,122445,0,1763848216,13864.740888029999,23.78580848999991,53026.54408392001 2025-11-22,21:50:18.000,326,11160774,122605,0,1763848217,13864.78130589,23.76466110000183,53026.58600664 2025-11-22,21:50:19.000,326,11160819,122485,0,1763848218,13864.808251129994,23.792857619999268,53026.64190360001 2025-11-22,21:50:20.000,326,11160812,122445,0,1763848219,13864.80151482,23.799906749998627,53026.66286496001 2025-11-22,21:50:21.000,326,11160783,122205,0,1763848220,13864.828460059995,23.81400501000462,53026.63491648 2025-11-22,21:50:22.000,326,11160784,122525,0,1763848221,13864.87561422999,23.863348920000135,53026.648890720004 2025-11-22,21:50:23.000,326,11160822,122845,0,1763848222,13864.889086849995,23.898594570004207,53026.66286496001 2025-11-22,21:50:24.000,326,11160815,122605,0,1763848223,13864.929504709995,23.842201530002058,53026.69081344001 2025-11-22,21:50:25.000,326,11160743,123285,0,1763848224,13864.990131499995,23.898594570004207,53026.65587784 2025-11-22,21:50:26.000,326,11160757,122885,0,1763848225,13864.990131499995,23.891545440004847,53026.75369752 2025-11-22,21:50:27.000,326,11160779,122805,0,1763848226,13865.03728566999,23.933840220001002,53026.7467104 2025-11-22,21:50:28.000,326,11160863,122805,0,1763848227,13865.01707673999,23.95498760999908,53026.73273616 2025-11-22,21:50:29.000,326,11160745,122645,0,1763848228,13865.091176149996,23.933840220001002,53026.75369752 2025-11-22,21:50:30.000,326,11160783,122365,0,1763848229,13865.1248577,23.933840220001002,53026.718761920005 2025-11-22,21:50:31.000,326,11160804,122645,0,1763848230,13865.14506663,23.926791090001643,53026.788633120006 2025-11-22,21:50:32.000,326,11160780,122405,0,1763848231,13865.18548449,23.933840220001002,53026.80260736 2025-11-22,21:50:33.000,326,11160874,122725,0,1763848232,13865.11812138999,23.94088935000036,53026.82356872 2025-11-22,21:50:34.000,326,11160842,122565,0,1763848233,13865.151802939996,23.969085869997798,53026.788633120006 2025-11-22,21:50:36.000,326,11160779,122645,0,1763848235,13865.151802939996,23.99023326000315,53026.82356872 2025-11-22,21:50:37.000,326,11160746,122605,0,1763848236,13865.138330319991,23.96203673999844,53026.8515172 2025-11-22,21:50:38.000,326,11160727,122965,0,1763848237,13865.16527556,23.94088935000036,53026.85850432001 2025-11-22,21:50:39.000,326,11160843,122605,0,1763848238,13865.172011869996,23.96203673999844,53026.87946568001 2025-11-22,21:50:40.000,326,11160775,123005,0,1763848239,13865.178748179991,24.01138065000123,53026.90741416001 2025-11-22,21:50:41.000,326,11160792,123165,0,1763848240,13865.18548449,23.99728239000251,53026.886452800005 2025-11-22,21:50:42.000,326,11160787,122525,0,1763848241,13865.198957109991,23.983184130003792,53026.886452800005 2025-11-22,21:50:43.000,326,11160786,122285,0,1763848242,13865.252847589996,23.976135000004433,53026.89343992 2025-11-22,21:50:44.000,326,11160862,122725,0,1763848243,13865.232638659996,23.95498760999908,53026.94234976 2025-11-22,21:50:45.000,326,11160717,122765,0,1763848244,13865.246111280001,23.96203673999844,53026.9213884 2025-11-22,21:50:47.000,326,11160894,122605,0,1763848246,13865.286529140001,23.898594570004207,53026.87946568001 2025-11-22,21:50:48.000,326,11160852,122365,0,1763848247,13865.259583899991,23.877447179998853,53026.87247856 2025-11-22,21:50:49.000,326,11160853,122525,0,1763848248,13865.306738070001,23.94088935000036,53026.90741416001 2025-11-22,21:50:50.000,326,11160785,122565,0,1763848249,13865.320210689992,23.898594570004207,53026.90042704 2025-11-22,21:50:51.000,326,11160805,122805,0,1763848250,13865.387573790002,23.898594570004207,53026.956324000006 2025-11-22,21:50:52.000,326,11160729,122965,0,1763848251,13865.340419619992,23.884496309998212,53026.92837552001 2025-11-22,21:50:53.000,326,11160794,123205,0,1763848252,13865.407782720002,23.82810327000334,53026.97029824 2025-11-22,21:50:54.000,326,11160883,122725,0,1763848253,13865.468409510002,23.82105414000398,53026.94933688001 2025-11-22,21:50:55.000,326,11160775,123045,0,1763848254,13865.448200580002,23.870398049999494,53026.94234976 2025-11-22,21:50:56.000,326,11160818,122725,0,1763848255,13865.542508919993,23.849250660001417,53027.005233840006 2025-11-22,21:50:57.000,326,11160788,122365,0,1763848256,13865.569454160002,23.842201530002058,53026.984272480004 2025-11-22,21:50:58.000,326,11160790,122725,0,1763848257,13865.569454160002,23.842201530002058,53026.99824672001 2025-11-22,21:50:59.000,326,11160759,122445,0,1763848258,13865.589663090002,23.849250660001417,53026.9213884 2025-11-22,21:51:00.000,326,11160762,122845,0,1763848259,13865.609872020003,23.81400501000462,53026.92837552001 2025-11-22,21:51:01.000,326,11160851,122445,0,1763848260,13865.650289879988,23.81400501000462,53026.97728536001 2025-11-22,21:51:02.000,326,11160808,122485,0,1763848261,13865.630080950003,23.806955879997986,53027.01920808 2025-11-22,21:51:03.000,326,11160819,122405,0,1763848262,13865.609872020003,23.750562840003113,53026.9912596 2025-11-22,21:51:04.000,326,11160876,122565,0,1763848263,13865.690707739988,23.77875936000055,53027.02619520001 2025-11-22,21:51:05.000,326,11160773,123005,0,1763848264,13865.670498809988,23.77875936000055,53026.97029824 2025-11-22,21:51:06.000,326,11160814,122925,0,1763848265,13865.731125599988,23.743513710003754,53026.97029824 2025-11-22,21:51:07.000,326,11160846,122725,0,1763848266,13865.704180359993,23.77171023000119,53026.91440128 2025-11-22,21:51:08.000,326,11160807,122805,0,1763848267,13865.744598219993,23.78580848999991,53027.02619520001 2025-11-22,21:51:09.000,326,11160901,122845,0,1763848268,13865.798488699998,23.806955879997986,53027.005233840006 2025-11-22,21:51:10.000,326,11160841,122565,0,1763848269,13865.845642869994,23.792857619999268,53027.005233840006 2025-11-22,21:51:11.000,326,11160809,122565,0,1763848270,13865.879324419999,23.77875936000055,53027.06811792 2025-11-22,21:51:12.000,326,11160820,122405,0,1763848271,13865.939951209999,23.77875936000055,53027.04016944 2025-11-22,21:51:13.000,326,11160848,122485,0,1763848272,13865.939951209999,23.76466110000183,53027.06811792 2025-11-22,21:51:14.000,326,11160818,122325,0,1763848273,13866.027523239994,23.72941544999776,53027.103053520004 2025-11-22,21:51:15.000,326,11160707,122605,0,1763848274,13866.088150029995,23.77875936000055,53027.15895048 2025-11-22,21:51:16.000,326,11160850,122685,0,1763848275,13866.11509526999,23.757611970002472,53027.131002 2025-11-22,21:51:17.000,326,11160837,122525,0,1763848276,13866.18245837,23.673022410002886,53027.14497624001 2025-11-22,21:51:18.000,326,11160828,122445,0,1763848277,13866.22287623,23.680071540002245,53027.124014880006 2025-11-22,21:51:19.000,326,11160727,122845,0,1763848278,13866.25655777999,23.7223663199984,53027.131002 2025-11-22,21:51:20.000,326,11160821,123045,0,1763848279,13866.310448259996,23.687120670001605,53027.124014880006 2025-11-22,21:51:21.000,326,11160902,122885,0,1763848280,13866.371075049996,23.65187502000481,53027.17991184 2025-11-22,21:51:22.000,326,11160816,123045,0,1763848281,13866.38454767,23.673022410002886,53027.2008732 2025-11-22,21:51:23.000,326,11160825,122405,0,1763848282,13866.431701839996,23.644825889998174,53027.14497624001 2025-11-22,21:51:24.000,326,11160743,122685,0,1763848283,13866.485592320001,23.673022410002886,53027.24279592001 2025-11-22,21:51:25.000,326,11160786,122565,0,1763848284,13866.519273869992,23.665973280003527,53027.16593760001 2025-11-22,21:51:26.000,326,11160868,122725,0,1763848285,13866.539482799992,23.673022410002886,53027.270744400004 2025-11-22,21:51:27.000,326,11160786,122445,0,1763848286,13866.519273869992,23.658924150004168,53027.291705760006 2025-11-22,21:51:28.000,326,11160799,122605,0,1763848287,13866.566428040001,23.658924150004168,53027.27773152 2025-11-22,21:51:29.000,326,11160788,122685,0,1763848288,13866.566428040001,23.708268059999682,53027.22882168 2025-11-22,21:51:30.000,326,11160803,122685,0,1763848289,13866.593373279997,23.7223663199984,53027.28471864001 2025-11-22,21:51:31.000,326,11160853,122645,0,1763848290,13866.633791139997,23.708268059999682,53027.24279592001 2025-11-22,21:51:32.000,326,11160760,122685,0,1763848291,13866.620318519992,23.72941544999776,53027.28471864001 2025-11-22,21:51:33.000,326,11160753,123005,0,1763848292,13866.620318519992,23.701218930000323,53027.33362848001 2025-11-22,21:51:34.000,326,11160764,122885,0,1763848293,13866.654000069997,23.736464580004395,53027.340615600006 2025-11-22,21:51:35.000,326,11160796,123005,0,1763848294,13866.687681620002,23.71531718999904,53027.33362848001 2025-11-22,21:51:36.000,326,11160818,123005,0,1763848295,13866.674208999997,23.72941544999776,53027.34760272 2025-11-22,21:51:37.000,326,11160831,122485,0,1763848296,13866.660736379992,23.701218930000323,53027.33362848001 2025-11-22,21:51:38.000,326,11160761,122845,0,1763848297,13866.640527449992,23.687120670001605,53027.34760272 2025-11-22,21:51:39.000,326,11160740,122525,0,1763848298,13866.640527449992,23.7223663199984,53027.38253832001 2025-11-22,21:51:40.000,326,11160745,122525,0,1763848299,13866.654000069997,23.680071540002245,53027.39651256 2025-11-22,21:51:41.000,326,11160786,122725,0,1763848300,13866.654000069997,23.644825889998174,53027.41048680001 2025-11-22,21:51:42.000,326,11160825,122645,0,1763848301,13866.586636970002,23.623678500000096,53027.340615600006 2025-11-22,21:51:43.000,326,11160846,122485,0,1763848302,13866.600109589992,23.665973280003527,53027.41048680001 2025-11-22,21:51:44.000,326,11160731,122685,0,1763848303,13866.600109589992,23.630727629999456,53027.459396640006 2025-11-22,21:51:45.000,326,11160799,122525,0,1763848304,13866.593373279997,23.60253111000202,53027.4454224 2025-11-22,21:51:46.000,326,11160856,122605,0,1763848305,13866.606845900002,23.503843290003715,53027.459396640006 2025-11-22,21:51:47.000,326,11160809,123085,0,1763848306,13866.579900659992,23.517941550002433,53027.487345120004 2025-11-22,21:51:48.000,326,11160783,123045,0,1763848307,13866.559691729992,23.48974502999772,53027.45240952001 2025-11-22,21:51:49.000,326,11160798,123045,0,1763848308,13866.566428040001,23.468597639999643,53027.5152936 2025-11-22,21:51:50.000,326,11160811,123205,0,1763848309,13866.573164349997,23.468597639999643,53027.45240952001 2025-11-22,21:51:51.000,326,11160814,122565,0,1763848310,13866.539482799992,23.36286069000198,53027.52228072 2025-11-22,21:51:52.000,326,11160798,122565,0,1763848311,13866.539482799992,23.35581156000262,53027.50131936001 2025-11-22,21:51:53.000,326,11160787,122725,0,1763848312,13866.532746489996,23.334664170004544,53027.47337088 2025-11-22,21:51:54.000,326,11160774,122445,0,1763848313,13866.559691729992,23.334664170004544,53027.50131936001 2025-11-22,21:51:55.000,326,11160773,122525,0,1763848314,13866.505801250001,23.228927219999605,53027.508306480006 2025-11-22,21:51:56.000,326,11160776,122605,0,1763848315,13866.485592320001,23.20073070000217,53027.45240952001 2025-11-22,21:51:57.000,326,11160827,122725,0,1763848316,13866.492328629996,23.18663244000345,53027.47337088 2025-11-22,21:51:58.000,326,11160773,122725,0,1763848317,13866.478856009991,23.17958331000409,53027.46638376 2025-11-22,21:51:59.000,326,11160822,122365,0,1763848318,13866.492328629996,23.13728853000066,53027.4454224 2025-11-22,21:52:00.000,326,11160779,123045,0,1763848319,13866.458647079991,23.165485049998097,53027.46638376 2025-11-22,21:52:01.000,326,11160792,123005,0,1763848320,13866.418229219991,23.102042880003864,53027.48035800001 2025-11-22,21:52:02.000,326,11160772,123085,0,1763848321,13866.418229219991,23.066797229999793,53027.508306480006 2025-11-22,21:52:03.000,326,11160789,122805,0,1763848322,13866.411492909996,23.024502450003638,53027.4454224 2025-11-22,21:52:04.000,326,11160858,122525,0,1763848323,13866.391283979996,22.989256799999566,53027.50131936001 2025-11-22,21:52:05.000,326,11160782,122565,0,1763848324,13866.33739349999,22.95401115000277,53027.47337088 2025-11-22,21:52:06.000,326,11160828,122485,0,1763848325,13866.31718456999,22.94696202000341,53027.459396640006 2025-11-22,21:52:07.000,326,11160855,122645,0,1763848326,13866.357602429991,22.834175939999113,53027.54324208 2025-11-22,21:52:08.000,326,11160807,122605,0,1763848327,13866.330657189996,22.798930290002318,53027.487345120004 2025-11-22,21:52:09.000,326,11160811,122805,0,1763848328,13866.26329409,22.73548812000081,53027.48035800001 2025-11-22,21:52:10.000,326,11160798,122725,0,1763848329,13866.23634884999,22.700242470004014,53027.50131936001 2025-11-22,21:52:11.000,326,11160796,122605,0,1763848330,13866.22287623,22.629751170003146,53027.50131936001 2025-11-22,21:52:12.000,326,11160789,122565,0,1763848331,13866.18245837,22.601554649998434,53027.5152936 2025-11-22,21:52:13.000,326,11160761,123085,0,1763848332,13866.16224944,22.5381124800042,53027.5152936 2025-11-22,21:52:14.000,326,11160858,122645,0,1763848333,13866.17572205999,22.49581770000077,53027.50131936001 2025-11-22,21:52:15.000,326,11160772,122765,0,1763848334,13866.09488633999,22.48876857000141,53027.508306480006 2025-11-22,21:52:16.000,326,11160819,123205,0,1763848335,13866.108358959995,22.432375529999263,53027.46638376 2025-11-22,21:52:17.000,326,11160858,122965,0,1763848336,13866.11509526999,22.439424659998622,53027.47337088 2025-11-22,21:52:18.000,326,11160797,122725,0,1763848337,13866.07467740999,22.439424659998622,53027.5152936 2025-11-22,21:52:19.000,326,11160836,122405,0,1763848338,13866.128567889995,22.425326399999904,53027.487345120004 2025-11-22,21:52:20.000,326,11160839,122605,0,1763848339,13866.09488633999,22.418277270000544,53027.487345120004 2025-11-22,21:52:21.000,326,11160812,122525,0,1763848340,13866.09488633999,22.439424659998622,53027.45240952001 2025-11-22,21:52:22.000,326,11160773,122525,0,1763848341,13866.088150029995,22.460572050003975,53027.487345120004 2025-11-22,21:52:23.000,326,11160820,122645,0,1763848342,13866.13530419999,22.50991595999949,53027.54324208 2025-11-22,21:52:24.000,326,11160765,122525,0,1763848343,13866.18245837,22.524014219998207,53027.52228072 2025-11-22,21:52:25.000,326,11160759,122645,0,1763848344,13866.15551312999,22.615652910004428,53027.557216320005 2025-11-22,21:52:26.000,326,11160771,122445,0,1763848345,13866.11509526999,22.615652910004428,53027.55022920001 2025-11-22,21:52:27.000,326,11160774,123045,0,1763848346,13866.12183158,22.664996819999942,53027.57119056 2025-11-22,21:52:28.000,326,11160827,123165,0,1763848347,13866.11509526999,22.714340730002732,53027.52926784001 2025-11-22,21:52:29.000,326,11160839,123005,0,1763848348,13866.10162265,22.72138986000209,53027.54324208 2025-11-22,21:52:30.000,326,11160825,122725,0,1763848349,13865.99384168999,22.77073377000488,53027.557216320005 2025-11-22,21:52:31.000,326,11160840,122565,0,1763848350,13865.99384168999,22.77073377000488,53027.606126160004 2025-11-22,21:52:32.000,326,11160746,122805,0,1763848351,13865.939951209999,22.77073377000488,53027.5851648 2025-11-22,21:52:33.000,326,11160807,122485,0,1763848352,13865.919742279999,22.820077680000395,53027.606126160004 2025-11-22,21:52:34.000,326,11160830,122365,0,1763848353,13865.838906559999,22.813028550001036,53027.59913904001 2025-11-22,21:52:35.000,326,11160783,122765,0,1763848354,13865.778279769998,22.841225069998472,53027.655036000004 2025-11-22,21:52:36.000,326,11160879,122485,0,1763848355,13865.731125599988,22.756635509998887,53027.64804888001 2025-11-22,21:52:37.000,326,11160721,122525,0,1763848356,13865.683971429993,22.749586379999528,53027.62010040001 2025-11-22,21:52:38.000,326,11160752,122805,0,1763848357,13865.630080950003,22.693193340004655,53027.66202312 2025-11-22,21:52:39.000,326,11160841,122365,0,1763848358,13865.616608329998,22.664996819999942,53027.66901024001 2025-11-22,21:52:40.000,326,11160836,123205,0,1763848359,13865.535772609997,22.622702040003787,53027.64106176 2025-11-22,21:52:41.000,326,11160848,123005,0,1763848360,13865.488618440002,22.55925987000228,53027.70394584 2025-11-22,21:52:42.000,326,11160798,123205,0,1763848361,13865.468409510002,22.50991595999949,53027.655036000004 2025-11-22,21:52:43.000,326,11160750,122925,0,1763848362,13865.421255339992,22.474670310002693,53027.61311328 2025-11-22,21:52:44.000,326,11160787,122725,0,1763848363,13865.394310099997,22.44647378999798,53027.63407464 2025-11-22,21:52:45.000,326,11160780,122525,0,1763848364,13865.387573790002,22.38303162000375,53027.66901024001 2025-11-22,21:52:46.000,326,11160702,122765,0,1763848365,13865.387573790002,22.298442060004163,53027.62010040001 2025-11-22,21:52:47.000,326,11160772,123045,0,1763848366,13865.360628549992,22.26319641000009,53027.62010040001 2025-11-22,21:52:48.000,326,11160758,122605,0,1763848367,13865.401046409992,22.199754239998583,53027.627087520006 2025-11-22,21:52:49.000,326,11160734,122685,0,1763848368,13865.407782720002,22.199754239998583,53027.66901024001 2025-11-22,21:52:50.000,326,11160781,122885,0,1763848369,13865.434727959997,22.178606850000506,53027.606126160004 2025-11-22,21:52:51.000,326,11160757,122725,0,1763848370,13865.421255339992,22.129262939997716,53027.62010040001 2025-11-22,21:52:52.000,326,11160793,122525,0,1763848371,13865.468409510002,22.129262939997716,53027.557216320005 2025-11-22,21:52:53.000,326,11160749,123685,0,1763848372,13865.454936889997,22.079919030002202,53027.55022920001 2025-11-22,21:52:54.000,326,11160835,122925,0,1763848373,13865.454936889997,22.072869900002843,53027.5851648 2025-11-22,21:52:55.000,326,11160745,123045,0,1763848374,13865.488618440002,22.051722510004765,53027.61311328 2025-11-22,21:52:56.000,326,11160761,123125,0,1763848375,13865.448200580002,22.009427730001335,53027.57817768001 2025-11-22,21:52:57.000,326,11160717,122365,0,1763848376,13865.421255339992,22.002378600001975,53027.57817768001 2025-11-22,21:52:58.000,326,11160779,122565,0,1763848377,13865.407782720002,22.009427730001335,53027.54324208 2025-11-22,21:52:59.000,326,11160790,122725,0,1763848378,13865.360628549992,22.009427730001335,53027.557216320005 2025-11-22,21:53:00.000,326,11160753,122685,0,1763848379,13865.394310099997,21.995329470002616,53027.57817768001 2025-11-22,21:53:01.000,326,11160737,122205,0,1763848380,13865.360628549992,22.009427730001335,53027.57817768001 2025-11-22,21:53:02.000,326,11160799,122565,0,1763848381,13865.320210689992,22.009427730001335,53027.5851648 2025-11-22,21:53:03.000,326,11160795,122765,0,1763848382,13865.306738070001,22.016476860000694,53027.52926784001 2025-11-22,21:53:04.000,326,11160857,122645,0,1763848383,13865.273056519996,22.002378600001975,53027.57817768001 2025-11-22,21:53:05.000,326,11160768,122605,0,1763848384,13865.273056519996,21.988280340003257,53027.61311328 2025-11-22,21:53:06.000,326,11160765,122525,0,1763848385,13865.246111280001,22.023525990000053,53027.56420344 2025-11-22,21:53:07.000,326,11160748,122765,0,1763848386,13865.232638659996,21.981231210003898,53027.57119056 2025-11-22,21:53:08.000,326,11160739,122845,0,1763848387,13865.158539249991,22.009427730001335,53027.59913904001 2025-11-22,21:53:09.000,326,11160824,123245,0,1763848388,13865.172011869996,22.002378600001975,53027.57119056 2025-11-22,21:53:10.000,326,11160732,123165,0,1763848389,13865.20569342,22.009427730001335,53027.55022920001 2025-11-22,21:53:11.000,326,11160741,122485,0,1763848390,13865.192220799996,21.981231210003898,53027.5152936 2025-11-22,21:53:12.000,326,11160761,122605,0,1763848391,13865.151802939996,21.938936430000467,53027.56420344 2025-11-22,21:53:13.000,326,11160810,122765,0,1763848392,13865.111385079996,21.90369078000367,53027.59215192 2025-11-22,21:53:14.000,326,11160761,122565,0,1763848393,13865.05749459999,21.8684451299996,53027.63407464 2025-11-22,21:53:15.000,326,11160749,122525,0,1763848394,13865.02381305,21.8684451299996,53027.57817768001 2025-11-22,21:53:16.000,326,11160808,122565,0,1763848395,13865.010340429995,21.790904699999373,53027.627087520006 2025-11-22,21:53:17.000,326,11160819,122525,0,1763848396,13864.909295779995,21.74860992000322,53027.64106176 2025-11-22,21:53:18.000,326,11160784,122365,0,1763848397,13864.88235054,21.706315139999788,53027.61311328 2025-11-22,21:53:19.000,326,11160792,122565,0,1763848398,13864.788042199994,21.63582383999892,53027.57817768001 2025-11-22,21:53:20.000,326,11160764,123045,0,1763848399,13864.720679099999,21.551234279999335,53027.59913904001 2025-11-22,21:53:21.000,326,11160825,123045,0,1763848400,13864.633107069989,21.46664471999975,53027.5851648 2025-11-22,21:53:22.000,326,11160778,123205,0,1763848401,13864.592689209989,21.382055160000164,53027.57119056 2025-11-22,21:53:23.000,326,11160750,122965,0,1763848402,13864.518589799998,21.346809510003368,53027.57817768001 2025-11-22,21:53:24.000,326,11160806,123085,0,1763848403,13864.498380869998,21.29041647000122,53027.56420344 2025-11-22,21:53:25.000,326,11160738,122725,0,1763848404,13864.451226699988,21.184679520003556,53027.53625496 2025-11-22,21:53:26.000,326,11160797,122365,0,1763848405,13864.410808840003,21.121237350002048,53027.53625496 2025-11-22,21:53:27.000,326,11160761,122725,0,1763848406,13864.390599910002,21.04369692000182,53027.50131936001 2025-11-22,21:53:28.000,326,11160766,122685,0,1763848407,13864.303027879992,20.987303879999672,53027.50131936001 2025-11-22,21:53:29.000,326,11160796,122645,0,1763848408,13864.262610019992,20.945009100003517,53027.42446104 2025-11-22,21:53:30.000,326,11160752,122685,0,1763848409,13864.228928470002,20.966156490001595,53027.50131936001 2025-11-22,21:53:31.000,326,11160783,122685,0,1763848410,13864.195246919997,20.888616060001368,53027.438435280004 2025-11-22,21:53:32.000,326,11160795,122125,0,1763848411,13864.134620129997,20.895665190000727,53027.38253832001 2025-11-22,21:53:33.000,326,11160778,122525,0,1763848412,13864.127883820001,20.888616060001368,53027.3755512 2025-11-22,21:53:34.000,326,11160785,123045,0,1763848413,13864.073993339996,20.895665190000727,53027.29869288 2025-11-22,21:53:35.000,326,11160765,123045,0,1763848414,13864.121147509992,20.909763449999446,53027.270744400004 2025-11-22,21:53:36.000,326,11160808,123005,0,1763848415,13864.040311789991,20.923861709998164,53027.36856408 2025-11-22,21:53:37.000,326,11160799,122405,0,1763848416,13864.073993339996,20.959107360002236,53027.291705760006 2025-11-22,21:53:38.000,326,11160753,122605,0,1763848417,13864.033575479996,20.980254750000313,53027.28471864001 2025-11-22,21:53:39.000,326,11160761,122525,0,1763848418,13864.020102859991,21.04369692000182,53027.26375728001 2025-11-22,21:53:40.000,326,11160752,122725,0,1763848419,13863.993157619996,21.022549530003744,53027.22882168 2025-11-22,21:53:41.000,326,11160795,122805,0,1763848420,13864.013366549996,21.0648443099999,53027.24978304 2025-11-22,21:53:42.000,326,11160821,122605,0,1763848421,13863.952739759996,21.10713909000333,53027.2358088 2025-11-22,21:53:43.000,326,11160726,122605,0,1763848422,13863.932530829996,21.10713909000333,53027.25677016 2025-11-22,21:53:44.000,326,11160724,122765,0,1763848423,13863.88537666,21.128286480001407,53027.18689896 2025-11-22,21:53:45.000,326,11160770,122285,0,1763848424,13863.85843141999,21.156482999998843,53027.16593760001 2025-11-22,21:53:46.000,326,11160801,122605,0,1763848425,13863.81801355999,21.198777780002274,53027.18689896 2025-11-22,21:53:47.000,326,11160797,122805,0,1763848426,13863.77759569999,21.205826910001633,53027.131002 2025-11-22,21:53:48.000,326,11160775,122605,0,1763848427,13863.750650459995,21.255170820004423,53027.13798912 2025-11-22,21:53:49.000,326,11160826,122845,0,1763848428,13863.669814739995,21.325662119998015,53027.14497624001 2025-11-22,21:53:50.000,326,11160831,122845,0,1763848429,13863.62266057,21.410251680004876,53027.11702776001 2025-11-22,21:53:51.000,326,11160825,122525,0,1763848430,13863.54182485,21.45959559000039,53027.11702776001 2025-11-22,21:53:52.000,326,11160815,122725,0,1763848431,13863.508143299994,21.579430800004047,53027.0611308 2025-11-22,21:53:53.000,326,11160760,122565,0,1763848432,13863.501406989999,21.671069490002992,53027.08907928 2025-11-22,21:53:54.000,326,11160851,122725,0,1763848433,13863.440780199999,21.790904699999373,53027.103053520004 2025-11-22,21:53:55.000,326,11160815,122605,0,1763848434,13863.434043889989,21.953034689999186,53027.0611308 2025-11-22,21:53:56.000,326,11160802,122485,0,1763848435,13863.47446174999,22.079919030002202,53027.04016944 2025-11-22,21:53:57.000,326,11160797,122565,0,1763848436,13863.440780199999,22.13631207000435,53027.005233840006 2025-11-22,21:53:58.000,326,11160792,122605,0,1763848437,13863.420571269999,22.242049020002014,53027.01920808 2025-11-22,21:53:59.000,326,11160810,122445,0,1763848438,13863.440780199999,22.397129880002467,53027.04715656001 2025-11-22,21:54:00.000,326,11160767,123125,0,1763848439,13863.487934369994,22.404179010001826,53027.04016944 2025-11-22,21:54:01.000,326,11160848,122805,0,1763848440,13863.49467067999,22.48876857000141,53027.06811792 2025-11-22,21:54:02.000,326,11160833,122925,0,1763848441,13863.528352229994,22.55925987000228,53027.054143680005 2025-11-22,21:54:03.000,326,11160716,123045,0,1763848442,13863.521615919999,22.566309000001638,53026.97728536001 2025-11-22,21:54:04.000,326,11160781,122485,0,1763848443,13863.61592425999,22.587456389999716,53026.9912596 2025-11-22,21:54:05.000,326,11160813,123045,0,1763848444,13863.65634211999,22.650898560001224,53027.01920808 2025-11-22,21:54:06.000,326,11160850,122525,0,1763848445,13863.72370522,22.6720459499993,53027.09606640001 2025-11-22,21:54:07.000,326,11160745,122565,0,1763848446,13863.73717783999,22.693193340004655,53027.08209216 2025-11-22,21:54:08.000,326,11160780,122445,0,1763848447,13863.78433201,22.714340730002732,53027.02619520001 2025-11-22,21:54:09.000,326,11160883,122245,0,1763848448,13863.88537666,22.707291600003373,53027.0611308 2025-11-22,21:54:10.000,326,11160803,122645,0,1763848449,13863.90558559,22.798930290002318,53027.005233840006 2025-11-22,21:54:11.000,326,11160809,122205,0,1763848450,13863.999893929991,22.834175939999113,53027.054143680005 2025-11-22,21:54:12.000,326,11160788,122605,0,1763848451,13864.020102859991,22.84827419999783,53027.054143680005 2025-11-22,21:54:13.000,326,11160816,123085,0,1763848452,13864.067257030001,22.91171636999934,53027.054143680005 2025-11-22,21:54:14.000,326,11160811,122845,0,1763848453,13864.121147509992,22.95401115000277,53027.08209216 2025-11-22,21:54:15.000,326,11160796,123005,0,1763848454,13864.161565369992,23.01745332000428,53027.124014880006 2025-11-22,21:54:16.000,326,11160798,122885,0,1763848455,13864.282818949992,23.066797229999793,53027.07510504001 2025-11-22,21:54:17.000,326,11160750,122525,0,1763848456,13864.323236809993,23.08794461999787,53027.06811792 2025-11-22,21:54:18.000,326,11160794,122645,0,1763848457,13864.370390980002,23.102042880003864,53027.124014880006 2025-11-22,21:54:19.000,326,11160841,122485,0,1763848458,13864.431017769988,23.14433766000002,53027.151963360004 2025-11-22,21:54:20.000,326,11160790,122445,0,1763848459,13864.498380869998,23.14433766000002,53027.131002 2025-11-22,21:54:21.000,326,11160786,122605,0,1763848460,13864.572480279989,23.1302394000013,53027.14497624001 2025-11-22,21:54:22.000,326,11160811,122845,0,1763848461,13864.612898139989,23.15138678999938,53027.172924720006 2025-11-22,21:54:23.000,326,11160789,122525,0,1763848462,13864.686997549994,23.14433766000002,53027.14497624001 2025-11-22,21:54:24.000,326,11160894,122245,0,1763848463,13864.740888029999,23.165485049998097,53027.151963360004 2025-11-22,21:54:25.000,326,11160728,122565,0,1763848464,13864.808251129994,23.221878090000246,53027.19388608001 2025-11-22,21:54:26.000,326,11160875,122365,0,1763848465,13864.88235054,23.264172870003677,53027.18689896 2025-11-22,21:54:27.000,326,11160821,122765,0,1763848466,13864.96318626,23.20073070000217,53027.2008732 2025-11-22,21:54:28.000,326,11160795,123045,0,1763848467,13865.01707673999,23.243025479998323,53027.22882168 2025-11-22,21:54:29.000,326,11160841,123125,0,1763848468,13865.111385079996,23.264172870003677,53027.20786032 2025-11-22,21:54:30.000,326,11160725,122965,0,1763848469,13865.131594009996,23.278271130002395,53027.28471864001 2025-11-22,21:54:31.000,326,11160796,122565,0,1763848470,13865.219166039991,23.285320260001754,53027.221834560005 2025-11-22,21:54:32.000,326,11160790,122245,0,1763848471,13865.333683309997,23.264172870003677,53027.33362848001 2025-11-22,21:54:33.000,326,11160776,122405,0,1763848472,13865.427991650002,23.271222000003036,53027.291705760006 2025-11-22,21:54:34.000,326,11160860,122525,0,1763848473,13865.434727959997,23.31351677999919,53027.34760272 2025-11-22,21:54:35.000,326,11160797,122365,0,1763848474,13865.481882129992,23.348762430003262,53027.319654240004 2025-11-22,21:54:36.000,326,11160825,122285,0,1763848475,13865.555981539997,23.32761503999791,53027.39651256 2025-11-22,21:54:37.000,326,11160779,122205,0,1763848476,13865.609872020003,23.348762430003262,53027.35458984 2025-11-22,21:54:38.000,326,11160854,122405,0,1763848477,13865.636817259998,23.348762430003262,53027.41048680001 2025-11-22,21:54:39.000,326,11160849,122165,0,1763848478,13865.731125599988,23.341713300003903,53027.389525440005 2025-11-22,21:54:40.000,326,11160792,122645,0,1763848479,13865.764807149993,23.35581156000262,53027.487345120004 2025-11-22,21:54:41.000,326,11160894,122845,0,1763848480,13865.805225009994,23.31351677999919,53027.48035800001 2025-11-22,21:54:42.000,326,11160778,122845,0,1763848481,13865.838906559999,23.278271130002395,53027.5152936 2025-11-22,21:54:43.000,326,11160812,122685,0,1763848482,13865.879324419999,23.285320260001754,53027.49433224 2025-11-22,21:54:44.000,326,11160809,122365,0,1763848483,13865.926478589994,23.271222000003036,53027.59215192 2025-11-22,21:54:45.000,326,11160790,122485,0,1763848484,13865.95342382999,23.250074609997682,53027.56420344 2025-11-22,21:54:46.000,326,11160830,122485,0,1763848485,13865.97363275999,23.19368157000281,53027.55022920001 2025-11-22,21:54:47.000,326,11160770,122285,0,1763848486,13866.027523239994,23.165485049998097,53027.64804888001 2025-11-22,21:54:48.000,326,11160732,122405,0,1763848487,13866.03425954999,23.165485049998097,53027.62010040001 2025-11-22,21:54:49.000,326,11160776,122405,0,1763848488,13866.047732169995,23.109092010003224,53027.68298448 2025-11-22,21:54:50.000,326,11160841,122325,0,1763848489,13866.09488633999,23.15138678999938,53027.71093296 2025-11-22,21:54:51.000,326,11160855,122405,0,1763848490,13866.08141372,23.073846359999152,53027.74586856001 2025-11-22,21:54:52.000,326,11160742,122485,0,1763848491,13866.09488633999,23.010404189997644,53027.80176552 2025-11-22,21:54:53.000,326,11160783,122325,0,1763848492,13866.05446847999,22.96810941000149,53027.71792008001 2025-11-22,21:54:54.000,326,11160749,122445,0,1763848493,13866.108358959995,22.9187654999987,53027.794778400006 2025-11-22,21:54:55.000,326,11160731,122685,0,1763848494,13866.12183158,22.890568980001262,53027.829714 2025-11-22,21:54:56.000,326,11160812,122645,0,1763848495,13866.18245837,22.855323330004467,53027.80176552 2025-11-22,21:54:57.000,326,11160786,122325,0,1763848496,13866.21613991999,22.7848320300036,53027.829714 2025-11-22,21:54:58.000,326,11160764,122325,0,1763848497,13866.24308516,22.693193340004655,53027.85067536 2025-11-22,21:54:59.000,326,11160727,122245,0,1763848498,13866.26329409,22.643849430001865,53027.843688240006 2025-11-22,21:55:00.000,326,11160799,122725,0,1763848499,13866.357602429991,22.580407260000356,53027.86464960001 2025-11-22,21:55:01.000,326,11160758,122205,0,1763848500,13866.377811359991,22.5381124800042,53027.892598080005 2025-11-22,21:55:02.000,326,11160773,122205,0,1763848501,13866.431701839996,22.50991595999949,53027.92054656 2025-11-22,21:55:03.000,326,11160819,122125,0,1763848502,13866.512537559996,22.397129880002467,53027.92753368 2025-11-22,21:55:04.000,326,11160779,122245,0,1763848503,13866.559691729992,22.397129880002467,53027.92753368 2025-11-22,21:55:05.000,326,11160791,122205,0,1763848504,13866.600109589992,22.3266385800016,53027.99740488 2025-11-22,21:55:06.000,326,11160851,122965,0,1763848505,13866.660736379992,22.31958945000224,53027.95548216001 2025-11-22,21:55:07.000,326,11160769,122445,0,1763848506,13866.734835789997,22.26319641000009,53028.060288960005 2025-11-22,21:55:08.000,326,11160735,122565,0,1763848507,13866.775253649997,22.249098150001373,53027.98343064001 2025-11-22,21:55:09.000,326,11160746,122685,0,1763848508,13866.862825679993,22.234999890002655,53028.05330184001 2025-11-22,21:55:10.000,326,11160847,122965,0,1763848509,13866.896507229998,22.185655979999865,53028.03234048001 2025-11-22,21:55:11.000,326,11160771,122405,0,1763848510,13866.997551879998,22.13631207000435,53028.0742632 2025-11-22,21:55:12.000,326,11160764,122245,0,1763848511,13867.051442359989,22.164508590001788,53028.04631472 2025-11-22,21:55:13.000,326,11160786,122405,0,1763848512,13867.091860219989,22.13631207000435,53028.06727608 2025-11-22,21:55:14.000,326,11160792,122445,0,1763848513,13867.17269593999,22.129262939997716,53028.130160160006 2025-11-22,21:55:15.000,326,11160837,122325,0,1763848514,13867.21985011,22.15041033000307,53028.18605712 2025-11-22,21:55:16.000,326,11160834,122245,0,1763848515,13867.33436737999,22.13631207000435,53028.1441344 2025-11-22,21:55:17.000,326,11160767,122045,0,1763848516,13867.39499416999,22.13631207000435,53028.158108640004 2025-11-22,21:55:18.000,326,11160766,122165,0,1763848517,13867.408466789995,22.164508590001788,53028.23496696 2025-11-22,21:55:19.000,326,11160771,122005,0,1763848518,13867.53645667999,22.129262939997716,53028.276889680004 2025-11-22,21:55:20.000,326,11160826,122405,0,1763848519,13867.617292399991,22.14336120000371,53028.29086392001 2025-11-22,21:55:21.000,326,11160768,122725,0,1763848520,13867.725073360001,22.122213809998357,53028.26990256001 2025-11-22,21:55:22.000,326,11160816,122405,0,1763848521,13867.778963839992,22.122213809998357,53028.325799520004 2025-11-22,21:55:23.000,326,11160833,122525,0,1763848522,13867.880008489992,22.079919030002202,53028.31881240001 2025-11-22,21:55:24.000,326,11160792,122645,0,1763848523,13867.994525759997,22.10106642000028,53028.38868360001 2025-11-22,21:55:25.000,326,11160783,122085,0,1763848524,13868.075361479998,22.04467337999813,53028.444580560004 2025-11-22,21:55:26.000,326,11160727,122085,0,1763848525,13868.196615059998,22.051722510004765,53028.43759344001 2025-11-22,21:55:27.000,326,11160790,122165,0,1763848526,13868.263978159994,22.009427730001335,53028.45855480001 2025-11-22,21:55:28.000,326,11160732,122405,0,1763848527,13868.33134125999,21.988280340003257,53028.50746464001 2025-11-22,21:55:29.000,326,11160784,122045,0,1763848528,13868.425649599994,21.988280340003257,53028.59131008 2025-11-22,21:55:30.000,326,11160827,122165,0,1763848529,13868.546903179995,22.002378600001975,53028.633232800006 2025-11-22,21:55:31.000,326,11160823,122325,0,1763848530,13868.627738899995,21.953034689999186,53028.67515552001 2025-11-22,21:55:32.000,326,11160785,122725,0,1763848531,13868.70183831,21.87549425999896,53028.68912976 2025-11-22,21:55:33.000,326,11160801,122565,0,1763848532,13868.809619269996,21.840248610002163,53028.74502672 2025-11-22,21:55:34.000,326,11160787,122725,0,1763848533,13868.876982369991,21.812052090004727,53028.74502672 2025-11-22,21:55:35.000,326,11160779,122565,0,1763848534,13868.944345470001,21.783855570000014,53028.779962320004 2025-11-22,21:55:36.000,326,11160762,122725,0,1763848535,13869.072335359997,21.755659050002578,53028.83585928 2025-11-22,21:55:37.000,326,11160744,122125,0,1763848536,13869.180116319993,21.671069490002992,53028.85682064 2025-11-22,21:55:38.000,326,11160818,122445,0,1763848537,13869.314842519998,21.551234279999335,53028.83585928 2025-11-22,21:55:39.000,326,11160867,122245,0,1763848538,13869.355260379998,21.51598863000254,53028.898743360005 2025-11-22,21:55:40.000,326,11160782,122045,0,1763848539,13869.463041339994,21.438448200002313,53028.96162744001 2025-11-22,21:55:41.000,326,11160812,122525,0,1763848540,13869.577558609999,21.424349940003594,53029.03848576001 2025-11-22,21:55:42.000,326,11160794,122165,0,1763848541,13869.67186694999,21.318612989998655,53029.03848576001 2025-11-22,21:55:43.000,326,11160762,122205,0,1763848542,13869.77291159999,21.262219950003782,53029.08040848 2025-11-22,21:55:44.000,326,11160753,122445,0,1763848543,13869.867219939995,21.205826910001633,53029.09438272 2025-11-22,21:55:45.000,326,11160770,122765,0,1763848544,13869.995209829991,21.142384740000125,53029.15027968 2025-11-22,21:55:46.000,326,11160734,122445,0,1763848545,13870.089518169996,21.128286480001407,53029.14329256 2025-11-22,21:55:47.000,326,11160796,122605,0,1763848546,13870.244453300002,21.142384740000125,53029.17124104 2025-11-22,21:55:48.000,326,11160830,122645,0,1763848547,13870.298343779992,21.085991699997976,53029.234125120005 2025-11-22,21:55:49.000,326,11160756,122405,0,1763848548,13870.406124740002,21.05779518000054,53029.31098344 2025-11-22,21:55:50.000,326,11160797,122605,0,1763848549,13870.473487839998,21.078942569998617,53029.35989328 2025-11-22,21:55:51.000,326,11160768,122325,0,1763848550,13870.594741419998,21.036647790002462,53029.39482888001 2025-11-22,21:55:52.000,326,11160849,122325,0,1763848551,13870.655368209998,21.00845126999775,53029.46470008001 2025-11-22,21:55:53.000,326,11160803,122445,0,1763848552,13870.702522379994,21.00140213999839,53029.46470008001 2025-11-22,21:55:54.000,326,11160729,122405,0,1763848553,13870.83051226999,20.980254750000313,53029.569506880005 2025-11-22,21:55:55.000,326,11160871,122205,0,1763848554,13870.87766644,20.923861709998164,53029.61142960001 2025-11-22,21:55:56.000,326,11160762,122285,0,1763848555,13870.99218370999,20.909763449999446,53029.618416720004 2025-11-22,21:55:57.000,326,11160737,122445,0,1763848556,13871.066283119995,20.87451780000265,53029.737197760005 2025-11-22,21:55:58.000,326,11160791,122245,0,1763848557,13871.13364621999,20.83927214999858,53029.7162364 2025-11-22,21:55:59.000,326,11160730,122165,0,1763848558,13871.207745629996,20.8181247600005,53029.80008184001 2025-11-22,21:56:00.000,326,11160755,122205,0,1763848559,13871.275108729991,20.740584330000274,53029.79309472 2025-11-22,21:56:01.000,326,11160776,122405,0,1763848560,13871.328999209996,20.719436940002197,53029.81405608 2025-11-22,21:56:02.000,326,11160764,122325,0,1763848561,13871.382889690001,20.620749120003893,53029.904888640005 2025-11-22,21:56:03.000,326,11160830,122645,0,1763848562,13871.450252789997,20.59960172999854,53029.84899168001 2025-11-22,21:56:04.000,326,11160776,122445,0,1763848563,13871.510879579997,20.578454340000462,53029.9607856 2025-11-22,21:56:05.000,326,11160855,122405,0,1763848564,13871.611924229997,20.536159560004307,53029.96777272001 2025-11-22,21:56:06.000,326,11160769,122485,0,1763848565,13871.632133159997,20.4727173900028,53029.99572120001 2025-11-22,21:56:07.000,326,11160789,122405,0,1763848566,13871.739914119993,20.45861913000408,53030.00969544 2025-11-22,21:56:08.000,326,11160759,122165,0,1763848567,13871.760123049993,20.40927522000129,53030.0306568 2025-11-22,21:56:09.000,326,11160796,122205,0,1763848568,13871.760123049993,20.36698043999786,53030.142450720006 2025-11-22,21:56:10.000,326,11160777,122245,0,1763848569,13871.820749839993,20.303538270003628,53030.142450720006 2025-11-22,21:56:11.000,326,11160708,122245,0,1763848570,13871.915058179999,20.268292619999556,53030.21232192001 2025-11-22,21:56:12.000,326,11160808,122565,0,1763848571,13871.928530799989,20.211899580004683,53030.191360560006 2025-11-22,21:56:13.000,326,11160759,122565,0,1763848572,13871.935267109999,20.211899580004683,53030.28219312001 2025-11-22,21:56:14.000,326,11160838,122205,0,1763848573,13871.982421279994,20.169604800001252,53030.275206 2025-11-22,21:56:15.000,326,11160795,122725,0,1763848574,13872.043048069994,20.169604800001252,53030.31712872 2025-11-22,21:56:16.000,326,11160841,122645,0,1763848575,13872.043048069994,20.162555670001893,53030.3450772 2025-11-22,21:56:17.000,326,11160792,122405,0,1763848576,13872.063256999994,20.17665393000061,53030.407961280005 2025-11-22,21:56:18.000,326,11160722,122405,0,1763848577,13872.09693855,20.18370305999997,53030.42193552 2025-11-22,21:56:19.000,326,11160764,122725,0,1763848578,13872.11714748,20.155506540002534,53030.456871120005 2025-11-22,21:56:20.000,326,11160822,122285,0,1763848579,13872.11041116999,20.155506540002534,53030.46385824 2025-11-22,21:56:21.000,326,11160701,122165,0,1763848580,13872.15082902999,20.148457410003175,53030.49879384001 2025-11-22,21:56:22.000,326,11160870,122125,0,1763848581,13872.15082902999,20.106162629999744,53030.526742320006 2025-11-22,21:56:23.000,326,11160768,122245,0,1763848582,13872.17777427,20.077966110002308,53030.56866504001 2025-11-22,21:56:24.000,326,11160754,122445,0,1763848583,13872.1979832,19.993376550002722,53030.61757488001 2025-11-22,21:56:25.000,326,11160825,122205,0,1763848584,13872.204719509995,19.95108176999929,53030.63154912 2025-11-22,21:56:26.000,326,11160750,122125,0,1763848585,13872.21819213,19.873541339999065,53030.5896264 2025-11-22,21:56:27.000,326,11160820,122205,0,1763848586,13872.21819213,19.83829569000227,53030.6594976 2025-11-22,21:56:28.000,326,11160783,122485,0,1763848587,13872.19124688999,19.82419743000355,53030.673471840004 2025-11-22,21:56:29.000,326,11160849,122565,0,1763848588,13872.25860999,19.746657000003324,53030.70142032 2025-11-22,21:56:30.000,326,11160762,122565,0,1763848589,13872.21145581999,19.704362219999894,53030.75033016 2025-11-22,21:56:31.000,326,11160725,122325,0,1763848590,13872.23166474999,19.633870919999026,53030.70840744 2025-11-22,21:56:32.000,326,11160762,122445,0,1763848591,13872.23166474999,19.61272353000095,53030.73635592001 2025-11-22,21:56:33.000,326,11160758,122205,0,1763848592,13872.29902785,19.5563304899988,53030.792252880005 2025-11-22,21:56:34.000,326,11160836,122245,0,1763848593,13872.305764159995,19.478790059998573,53030.76430440001 2025-11-22,21:56:35.000,326,11160784,122085,0,1763848594,13872.35291832999,19.471740929999214,53030.813214240006 2025-11-22,21:56:36.000,326,11160833,122085,0,1763848595,13872.41354511999,19.43649528000242,53030.87609832 2025-11-22,21:56:37.000,326,11160791,122405,0,1763848596,13872.453962979991,19.42944615000306,53030.80622712001 2025-11-22,21:56:38.000,326,11160756,122525,0,1763848597,13872.474171909991,19.38715136999963,53030.841162720004 2025-11-22,21:56:39.000,326,11160837,122285,0,1763848598,13872.467435599996,19.36600398000155,53030.91802104 2025-11-22,21:56:40.000,326,11160757,122245,0,1763848599,13872.528062389996,19.37305311000091,53030.94596952 2025-11-22,21:56:41.000,326,11160776,122365,0,1763848600,13872.521326080001,19.337807460004115,53030.95295664001 2025-11-22,21:56:42.000,326,11160775,122085,0,1763848601,13872.555007629991,19.32370919999812,53030.96693088 2025-11-22,21:56:43.000,326,11160787,122205,0,1763848602,13872.581952870001,19.330758330004755,53031.02282784001 2025-11-22,21:56:44.000,326,11160704,122285,0,1763848603,13872.595425489992,19.344856590003474,53030.97391800001 2025-11-22,21:56:45.000,326,11160814,122205,0,1763848604,13872.669524899997,19.274365290002606,53031.03680208 2025-11-22,21:56:46.000,326,11160768,122245,0,1763848605,13872.662788590002,19.225021379999816,53031.05776344 2025-11-22,21:56:47.000,326,11160764,122125,0,1763848606,13872.703206450002,19.20387399000174,53031.078724800005 2025-11-22,21:56:48.000,326,11160825,122165,0,1763848607,13872.709942759997,19.19682486000238,53031.09269904 2025-11-22,21:56:49.000,326,11160768,122085,0,1763848608,13872.736887999992,19.15453007999895,53031.08571192 2025-11-22,21:56:50.000,326,11160767,122085,0,1763848609,13872.696470139992,19.091087910004717,53031.13462176 2025-11-22,21:56:51.000,326,11160761,122085,0,1763848610,13872.709942759997,19.076989649998723,53031.15558312 2025-11-22,21:56:52.000,326,11160724,121805,0,1763848611,13872.669524899997,19.041744000001927,53031.1835316 2025-11-22,21:56:53.000,326,11160772,122005,0,1763848612,13872.656052279992,18.97830183000042,53031.21846720001 2025-11-22,21:56:54.000,326,11160735,121685,0,1763848613,13872.656052279992,18.95715444000234,53031.246415680005 2025-11-22,21:56:55.000,326,11160796,121885,0,1763848614,13872.629107039997,18.879614010002115,53031.22545432 2025-11-22,21:56:56.000,326,11160714,121925,0,1763848615,13872.615634419992,18.893712270000833,53031.2534028 2025-11-22,21:56:57.000,326,11160815,121645,0,1763848616,13872.649315969997,18.809122710001247,53031.26038992 2025-11-22,21:56:58.000,326,11160760,121485,0,1763848617,13872.581952870001,18.78092619000381,53031.27436416 2025-11-22,21:56:59.000,326,11160764,121325,0,1763848618,13872.669524899997,18.710434890002944,53031.31628688001 2025-11-22,21:57:00.000,326,11160776,121605,0,1763848619,13872.622370730001,18.717484020002303,53031.246415680005 2025-11-22,21:57:01.000,326,11160809,121405,0,1763848620,13872.642579660002,18.661090980000154,53031.295325520005 2025-11-22,21:57:02.000,326,11160805,121405,0,1763848621,13872.682997520002,18.646992720001435,53031.33724824001 2025-11-22,21:57:03.000,326,11160773,121165,0,1763848622,13872.662788590002,18.583550549999927,53031.344235360004 2025-11-22,21:57:04.000,326,11160755,121245,0,1763848623,13872.676261209992,18.51305924999906,53031.31628688001 2025-11-22,21:57:05.000,326,11160825,120965,0,1763848624,13872.662788590002,18.477813600002264,53031.44205504 2025-11-22,21:57:06.000,326,11160818,121285,0,1763848625,13872.676261209992,18.449617080004828,53031.4280808 2025-11-22,21:57:07.000,326,11160800,121085,0,1763848626,13872.629107039997,18.400273170002038,53031.414106560005 2025-11-22,21:57:08.000,326,11160718,121045,0,1763848627,13872.649315969997,18.38617491000332,53031.3931452 2025-11-22,21:57:09.000,326,11160785,121165,0,1763848628,13872.649315969997,18.39322404000268,53031.33724824001 2025-11-22,21:57:10.000,326,11160817,120885,0,1763848629,13872.602161800001,18.315683610002452,53031.37917096 2025-11-22,21:57:11.000,326,11160815,121005,0,1763848630,13872.568480249996,18.3720766500046,53031.33026112 2025-11-22,21:57:13.000,326,11160756,120885,0,1763848632,13872.501117150001,18.32978187000117,53031.344235360004 2025-11-22,21:57:14.000,326,11160794,120925,0,1763848633,13872.514589769991,18.308634480003093,53031.37917096 2025-11-22,21:57:15.000,326,11160843,120565,0,1763848634,13872.427017739996,18.27338882999902,53031.40711944001 2025-11-22,21:57:16.000,326,11160746,120645,0,1763848635,13872.447226669996,18.315683610002452,53031.40711944001 2025-11-22,21:57:17.000,326,11160799,120605,0,1763848636,13872.42028143,18.28043795999838,53031.37218384 2025-11-22,21:57:18.000,326,11160806,120845,0,1763848637,13872.406808809996,18.245192310001585,53031.35820960001 2025-11-22,21:57:19.000,326,11160794,120565,0,1763848638,13872.35291832999,18.238143180002226,53031.365196720006 2025-11-22,21:57:20.000,326,11160852,120365,0,1763848639,13872.35965464,18.216995790004148,53031.3931452 2025-11-22,21:57:21.000,326,11160816,120685,0,1763848640,13872.305764159995,18.231094050002866,53031.37218384 2025-11-22,21:57:22.000,326,11160799,120685,0,1763848641,13872.31250046999,18.20994666000479,53031.4280808 2025-11-22,21:57:23.000,326,11160744,120645,0,1763848642,13872.35965464,18.20994666000479,53031.3931452 2025-11-22,21:57:24.000,326,11160772,120845,0,1763848643,13872.37312725999,18.195848399998795,53031.42109368 2025-11-22,21:57:25.000,326,11160768,120805,0,1763848644,13872.346182019995,18.167651880001358,53031.414106560005 2025-11-22,21:57:26.000,326,11160800,120725,0,1763848645,13872.305764159995,18.216995790004148,53031.3931452 2025-11-22,21:57:27.000,326,11160754,120565,0,1763848646,13872.31250046999,18.216995790004148,53031.44205504 2025-11-22,21:57:28.000,326,11160702,120485,0,1763848647,13872.31250046999,18.174701010000717,53031.45602928001 2025-11-22,21:57:29.000,326,11160802,120685,0,1763848648,13872.33944571,18.195848399998795,53031.44904216 2025-11-22,21:57:30.000,326,11160785,120645,0,1763848649,13872.346182019995,18.195848399998795,53031.44205504 2025-11-22,21:57:31.000,326,11160826,120725,0,1763848650,13872.31923678,18.20994666000479,53031.45602928001 2025-11-22,21:57:32.000,326,11160743,120565,0,1763848651,13872.325973089995,18.202897529998154,53031.47000352 2025-11-22,21:57:33.000,326,11160812,120565,0,1763848652,13872.33270939999,18.202897529998154,53031.47000352 2025-11-22,21:57:34.000,326,11160735,120605,0,1763848653,13872.27881892,18.202897529998154,53031.49096488 2025-11-22,21:57:35.000,326,11160821,120405,0,1763848654,13872.325973089995,18.202897529998154,53031.47000352 2025-11-22,21:57:36.000,326,11160783,120325,0,1763848655,13872.27881892,18.28748708999774,53031.44205504 2025-11-22,21:57:37.000,326,11160760,120365,0,1763848656,13872.325973089995,18.238143180002226,53031.47000352 2025-11-22,21:57:38.000,326,11160802,120445,0,1763848657,13872.35291832999,18.266339699999662,53031.50493912001 2025-11-22,21:57:39.000,326,11160756,120365,0,1763848658,13872.31923678,18.266339699999662,53031.53987472 2025-11-22,21:57:40.000,326,11160839,120565,0,1763848659,13872.35965464,18.245192310001585,53031.49096488 2025-11-22,21:57:41.000,326,11160789,120245,0,1763848660,13872.33270939999,18.238143180002226,53031.56083608 2025-11-22,21:57:42.000,326,11160739,120205,0,1763848661,13872.346182019995,18.202897529998154,53031.532887600006 2025-11-22,21:57:43.000,326,11160830,120325,0,1763848662,13872.305764159995,18.188799269999436,53031.532887600006 2025-11-22,21:57:44.000,326,11160766,120125,0,1763848663,13872.265346299995,18.14650449000328,53031.511926240004 2025-11-22,21:57:45.000,326,11160768,120125,0,1763848664,13872.29229153999,18.132406230004563,53031.59577168 2025-11-22,21:57:46.000,326,11160714,120125,0,1763848665,13872.33270939999,18.181750140000076,53031.59577168 2025-11-22,21:57:47.000,326,11160756,120245,0,1763848666,13872.265346299995,18.160602750002,53031.54686184 2025-11-22,21:57:48.000,326,11160819,120365,0,1763848667,13872.29229153999,18.11830796999857,53031.532887600006 2025-11-22,21:57:49.000,326,11160753,120485,0,1763848668,13872.27881892,18.13945536000392,53031.56083608 2025-11-22,21:57:50.000,326,11160843,120165,0,1763848669,13872.29229153999,18.13945536000392,53031.58878456 2025-11-22,21:57:51.000,326,11160793,120285,0,1763848670,13872.29902785,18.09011145000113,53031.6376944 2025-11-22,21:57:52.000,326,11160798,120285,0,1763848671,13872.265346299995,18.054865800004336,53031.60974592 2025-11-22,21:57:53.000,326,11160765,119965,0,1763848672,13872.265346299995,18.012571020000905,53031.60275880001 2025-11-22,21:57:54.000,326,11160770,120245,0,1763848673,13872.31923678,17.97027624000475,53031.61673304 2025-11-22,21:57:55.000,326,11160792,120325,0,1763848674,13872.325973089995,17.92798146000132,53031.66564288 2025-11-22,21:57:56.000,326,11160814,120085,0,1763848675,13872.29902785,17.93503059000068,53031.630707280005 2025-11-22,21:57:57.000,326,11160804,120085,0,1763848676,13872.33270939999,17.892735810004524,53031.679617120004 2025-11-22,21:57:58.000,326,11160769,120285,0,1763848677,13872.325973089995,17.87158841999917,53031.65166864001 2025-11-22,21:57:59.000,326,11160837,120045,0,1763848678,13872.31250046999,17.843391900001734,53031.72852696 2025-11-22,21:58:00.000,326,11160776,120045,0,1763848679,13872.346182019995,17.779949730000226,53031.7075656 2025-11-22,21:58:01.000,326,11160759,120325,0,1763848680,13872.33270939999,17.75880234000215,53031.65865576 2025-11-22,21:58:02.000,326,11160760,119965,0,1763848681,13872.31250046999,17.730605820004712,53031.700578480006 2025-11-22,21:58:03.000,326,11160773,120125,0,1763848682,13872.346182019995,17.716507559998718,53031.72852696 2025-11-22,21:58:04.000,326,11160828,120045,0,1763848683,13872.346182019995,17.674212780002563,53031.72852696 2025-11-22,21:58:05.000,326,11160766,119845,0,1763848684,13872.29229153999,17.631917999999132,53031.68660424 2025-11-22,21:58:06.000,326,11160789,120045,0,1763848685,13872.33270939999,17.63896712999849,53031.74250120001 2025-11-22,21:58:07.000,326,11160795,119965,0,1763848686,13872.35291832999,17.624868869999773,53031.74250120001 2025-11-22,21:58:08.000,326,11160771,120005,0,1763848687,13872.37986357,17.63896712999849,53031.74250120001 2025-11-22,21:58:09.000,326,11160807,119965,0,1763848688,13872.325973089995,17.617819740000414,53031.71455272 2025-11-22,21:58:10.000,326,11160802,120045,0,1763848689,13872.346182019995,17.624868869999773,53031.72153984001 2025-11-22,21:58:11.000,326,11160817,119965,0,1763848690,13872.31250046999,17.624868869999773,53031.749488320005 2025-11-22,21:58:12.000,326,11160753,120245,0,1763848691,13872.346182019995,17.617819740000414,53031.7075656 2025-11-22,21:58:13.000,326,11160853,119845,0,1763848692,13872.31923678,17.610770610001055,53031.749488320005 2025-11-22,21:58:14.000,326,11160758,119925,0,1763848693,13872.33270939999,17.603721480001695,53031.679617120004 2025-11-22,21:58:15.000,326,11160739,119804,0,1763848694,13872.33944571,17.589623220002977,53031.700578480006 2025-11-22,21:58:16.000,326,11160824,119965,0,1763848695,13872.29229153999,17.617819740000414,53031.77044968001 2025-11-22,21:58:17.000,326,11160730,120005,0,1763848696,13872.285555229995,17.582574090003618,53031.77044968001 2025-11-22,21:58:18.000,326,11160766,120285,0,1763848697,13872.23166474999,17.57552496000426,53031.77044968001 2025-11-22,21:58:19.000,326,11160731,120005,0,1763848698,13872.19124688999,17.610770610001055,53031.798398160005 2025-11-22,21:58:20.000,326,11160808,119885,0,1763848699,13872.17103795999,17.596672350002336,53031.798398160005 2025-11-22,21:58:21.000,326,11160784,119804,0,1763848700,13872.11714748,17.596672350002336,53031.80538528 2025-11-22,21:58:22.000,326,11160757,120125,0,1763848701,13872.103674859994,17.617819740000414,53031.7774368 2025-11-22,21:58:23.000,326,11160768,119765,0,1763848702,13872.07672962,17.603721480001695,53031.83333376 2025-11-22,21:58:24.000,326,11160747,119804,0,1763848703,13872.083465929994,17.617819740000414,53031.81935952001 2025-11-22,21:58:25.000,326,11160750,119765,0,1763848704,13872.02957544999,17.631917999999132,53031.84032088001 2025-11-22,21:58:26.000,326,11160782,119925,0,1763848705,13872.04978437999,17.64601625999785,53031.78442392 2025-11-22,21:58:27.000,326,11160737,119885,0,1763848706,13872.043048069994,17.660114520003845,53031.79141104001 2025-11-22,21:58:28.000,326,11160790,119845,0,1763848707,13872.00936651999,17.70945842999936,53031.74250120001 2025-11-22,21:58:29.000,326,11160718,119845,0,1763848708,13872.002630209994,17.73765495000407,53031.84032088001 2025-11-22,21:58:30.000,326,11160813,119845,0,1763848709,13871.955476039999,17.68831104000128,53031.81935952001 2025-11-22,21:58:31.000,326,11160740,119845,0,1763848710,13871.982421279994,17.667163650003204,53031.86128224001 2025-11-22,21:58:32.000,326,11160817,119645,0,1763848711,13871.982421279994,17.69536017000064,53031.83333376 2025-11-22,21:58:33.000,326,11160743,120165,0,1763848712,13871.935267109999,17.7024093,53031.80538528 2025-11-22,21:58:34.000,326,11160742,119804,0,1763848713,13871.975684969999,17.69536017000064,53031.868269360006 2025-11-22,21:58:35.000,326,11160751,119725,0,1763848714,13871.935267109999,17.716507559998718,53031.81935952001 2025-11-22,21:58:36.000,326,11160757,119605,0,1763848715,13871.915058179999,17.765851470001508,53031.798398160005 2025-11-22,21:58:37.000,326,11160819,119765,0,1763848716,13871.881376629994,17.75175321000279,53031.79141104001 2025-11-22,21:58:38.000,326,11160826,119685,0,1763848717,13871.881376629994,17.716507559998718,53031.83333376 2025-11-22,21:58:39.000,326,11160756,119845,0,1763848718,13871.854431389998,17.73765495000407,53031.84032088001 2025-11-22,21:58:40.000,326,11160726,119845,0,1763848719,13871.847695079989,17.75880234000215,53031.80538528 2025-11-22,21:58:41.000,326,11160751,119685,0,1763848720,13871.894849249999,17.70945842999936,53031.86128224001 2025-11-22,21:58:42.000,326,11160715,119845,0,1763848721,13871.928530799989,17.653065390004485,53031.78442392 2025-11-22,21:58:43.000,326,11160804,119804,0,1763848722,13871.921794489994,17.64601625999785,53031.81237240001 2025-11-22,21:58:44.000,326,11160825,119885,0,1763848723,13871.948739729989,17.631917999999132,53031.73551408 2025-11-22,21:58:45.000,326,11160751,119925,0,1763848724,13871.921794489994,17.631917999999132,53031.78442392 2025-11-22,21:58:46.000,326,11160781,119804,0,1763848725,13871.915058179999,17.610770610001055,53031.80538528 2025-11-22,21:58:47.000,326,11160729,119725,0,1763848726,13871.888112939989,17.603721480001695,53031.71455272 2025-11-22,21:58:48.000,326,11160743,119485,0,1763848727,13871.888112939989,17.589623220002977,53031.72852696 2025-11-22,21:58:49.000,326,11160832,119845,0,1763848728,13871.894849249999,17.533230180000828,53031.77044968001 2025-11-22,21:58:50.000,326,11160731,119405,0,1763848729,13871.894849249999,17.483886269998038,53031.74250120001 2025-11-22,21:58:51.000,326,11160783,119765,0,1763848730,13871.867904009989,17.4556897500006,53031.79141104001 2025-11-22,21:58:52.000,326,11160757,119725,0,1763848731,13871.861167699994,17.427493230003165,53031.73551408 2025-11-22,21:58:53.000,326,11160806,119965,0,1763848732,13871.881376629994,17.399296709998453,53031.72153984001 2025-11-22,21:58:54.000,326,11160779,119645,0,1763848733,13871.901585559994,17.364051060001657,53031.7774368 2025-11-22,21:58:55.000,326,11160725,119605,0,1763848734,13871.908321869989,17.33585454000422,53031.73551408 2025-11-22,21:58:56.000,326,11160729,119685,0,1763848735,13871.861167699994,17.258314110003994,53031.67263000001 2025-11-22,21:58:57.000,326,11160736,119565,0,1763848736,13871.942003419994,17.216019330000563,53031.72852696 2025-11-22,21:58:58.000,326,11160808,119845,0,1763848737,13871.908321869989,17.216019330000563,53031.72153984001 2025-11-22,21:58:59.000,326,11160797,119285,0,1763848738,13871.948739729989,17.216019330000563,53031.64468152001 2025-11-22,21:59:00.000,326,11160802,119845,0,1763848739,13871.888112939989,17.166675419997773,53031.62372016001 2025-11-22,21:59:01.000,326,11160745,119605,0,1763848740,13871.901585559994,17.159626289998414,53031.71455272 2025-11-22,21:59:02.000,326,11160708,119685,0,1763848741,13871.942003419994,17.138478900000337,53031.67263000001 2025-11-22,21:59:03.000,326,11160739,119605,0,1763848742,13871.928530799989,17.138478900000337,53031.68660424 2025-11-22,21:59:04.000,326,11160779,119605,0,1763848743,13871.921794489994,17.06093847000011,53031.66564288 2025-11-22,21:59:05.000,326,11160784,119365,0,1763848744,13871.955476039999,17.10323325000354,53031.630707280005 2025-11-22,21:59:06.000,326,11160711,119645,0,1763848745,13871.894849249999,17.082085859998188,53031.67263000001 2025-11-22,21:59:07.000,326,11160715,119565,0,1763848746,13871.874640319998,17.082085859998188,53031.700578480006 2025-11-22,21:59:08.000,326,11160843,119645,0,1763848747,13871.834222459998,17.089134990004823,53031.66564288 2025-11-22,21:59:09.000,326,11160787,119645,0,1763848748,13871.807277219988,17.089134990004823,53031.64468152001 2025-11-22,21:59:10.000,326,11160765,119685,0,1763848749,13871.733177809998,17.06093847000011,53031.66564288 2025-11-22,21:59:11.000,326,11160769,119765,0,1763848750,13871.719705189993,17.06798759999947,53031.679617120004 2025-11-22,21:59:12.000,326,11160694,119565,0,1763848751,13871.686023640003,17.06093847000011,53031.62372016001 2025-11-22,21:59:13.000,326,11160738,119725,0,1763848752,13871.638869469993,17.05388934000075,53031.65166864001 2025-11-22,21:59:14.000,326,11160795,119804,0,1763848753,13871.558033749992,17.07503672999883,53031.6376944 2025-11-22,21:59:15.000,326,11160719,119485,0,1763848754,13871.517615889992,17.046840210001392,53031.62372016001 2025-11-22,21:59:16.000,326,11160771,119645,0,1763848755,13871.490670649997,17.06093847000011,53031.61673304 2025-11-22,21:59:17.000,326,11160762,119405,0,1763848756,13871.430043859997,17.046840210001392,53031.61673304 2025-11-22,21:59:18.000,326,11160773,119725,0,1763848757,13871.382889690001,17.018643690003955,53031.60275880001 2025-11-22,21:59:19.000,326,11160759,119845,0,1763848758,13871.328999209996,17.018643690003955,53031.60974592 2025-11-22,21:59:20.000,326,11160778,119645,0,1763848759,13871.281845040001,17.025692820003314,53031.630707280005 2025-11-22,21:59:21.000,326,11160790,119605,0,1763848760,13871.20100932,17.00454542999796,53031.62372016001 2025-11-22,21:59:22.000,326,11160727,119485,0,1763848761,13871.147118839996,16.976348910000524,53031.55384896001 2025-11-22,21:59:23.000,326,11160813,119685,0,1763848762,13871.126909909995,16.948152390003088,53031.581797440005 2025-11-22,21:59:24.000,326,11160748,119845,0,1763848763,13871.05954681,16.927004999997735,53031.581797440005 2025-11-22,21:59:25.000,326,11160734,119485,0,1763848764,13871.07301942999,16.912906739999016,53031.52590048001 2025-11-22,21:59:26.000,326,11160743,119685,0,1763848765,13870.97197477999,16.905857609999657,53031.50493912001 2025-11-22,21:59:27.000,326,11160806,119845,0,1763848766,13870.924820609995,16.919955869998375,53031.50493912001 2025-11-22,21:59:28.000,326,11160796,119645,0,1763848767,13870.945029539995,16.93405413000437,53031.47000352 2025-11-22,21:59:29.000,326,11160804,119605,0,1763848768,13870.9180843,16.849464570004784,53031.45602928001 2025-11-22,21:59:30.000,326,11160748,119645,0,1763848769,13870.884402749994,16.89175935000094,53031.4280808 2025-11-22,21:59:31.000,326,11160707,119485,0,1763848770,13870.83724858,16.89175935000094,53031.40013232 2025-11-22,21:59:32.000,326,11160720,119565,0,1763848771,13870.79009440999,16.863562830003502,53031.38615808001 2025-11-22,21:59:33.000,326,11160764,119565,0,1763848772,13870.776621789999,16.87766109000222,53031.37917096 2025-11-22,21:59:34.000,326,11160722,119485,0,1763848773,13870.783358099994,16.856513700004143,53031.33724824001 2025-11-22,21:59:35.000,326,11160782,119485,0,1763848774,13870.776621789999,16.82831717999943,53031.37218384 2025-11-22,21:59:36.000,326,11160787,119485,0,1763848775,13870.796830719999,16.83536630999879,53031.30929976001 2025-11-22,21:59:37.000,326,11160684,119645,0,1763848776,13870.722731309994,16.807169790001353,53031.344235360004 2025-11-22,21:59:38.000,326,11160734,119645,0,1763848777,13870.736203929999,16.786022400003276,53031.323274 2025-11-22,21:59:39.000,326,11160782,119565,0,1763848778,13870.722731309994,16.778973270003917,53031.35820960001 2025-11-22,21:59:40.000,326,11160780,119725,0,1763848779,13870.715994999999,16.750776749999204,53031.26038992 2025-11-22,21:59:41.000,326,11160797,119725,0,1763848780,13870.722731309994,16.743727619999845,53031.295325520005 2025-11-22,21:59:42.000,326,11160717,119845,0,1763848781,13870.695786069999,16.70848197000305,53031.28135128 2025-11-22,21:59:43.000,326,11160799,119605,0,1763848782,13870.675577139998,16.722580230001768,53031.20449296 2025-11-22,21:59:44.000,326,11160747,119765,0,1763848783,13870.742940239994,16.70143284000369,53031.22545432 2025-11-22,21:59:45.000,326,11160766,119845,0,1763848784,13870.736203929999,16.6520889300009,53031.22545432 2025-11-22,21:59:46.000,326,11160792,119845,0,1763848785,13870.722731309994,16.623892410003464,53031.15558312 2025-11-22,21:59:47.000,326,11160798,119685,0,1763848786,13870.715994999999,16.623892410003464,53031.19051872001 2025-11-22,21:59:48.000,326,11160745,119525,0,1763848787,13870.722731309994,16.616843280004105,53031.14859600001 2025-11-22,21:59:49.000,326,11160739,119685,0,1763848788,13870.709258689989,16.567499370001315,53031.1136604 2025-11-22,21:59:50.000,326,11160752,119525,0,1763848789,13870.715994999999,16.616843280004105,53031.14160888001 2025-11-22,21:59:51.000,326,11160763,119605,0,1763848790,13870.675577139998,16.560450240001956,53031.127634640005 2025-11-22,21:59:52.000,326,11160777,119525,0,1763848791,13870.709258689989,16.504057199999806,53031.09269904 2025-11-22,21:59:53.000,326,11160763,119565,0,1763848792,13870.655368209998,16.511106329999166,53031.05776344 2025-11-22,21:59:54.000,326,11160757,119525,0,1763848793,13870.695786069999,16.46881155000301,53031.00186648001 2025-11-22,21:59:55.000,326,11160737,119365,0,1763848794,13870.709258689989,16.41241851000086,53031.03680208 2025-11-22,21:59:56.000,326,11160829,119605,0,1763848795,13870.689049759989,16.405369380001503,53030.98789224 2025-11-22,21:59:57.000,326,11160710,119445,0,1763848796,13870.689049759989,16.384221990003425,53030.959943760005 2025-11-22,21:59:59.000,326,11160783,119804,0,1763848798,13870.621686659993,16.334878080000635,53030.97391800001 2025-11-22,22:00:00.000,326,11160762,119845,0,1763848799,13870.614950349998,16.29963243000384,53030.97391800001 2025-11-22,22:00:01.000,326,11160808,119485,0,1763848800,13870.648631899989,16.3066815600032,53030.93199528001 2025-11-22,22:00:02.000,326,11160735,119685,0,1763848801,13870.614950349998,16.271435909999127,53030.93199528001 2025-11-22,22:00:03.000,326,11160814,119645,0,1763848802,13870.635159279998,16.25733765000041,53030.8691112 2025-11-22,22:00:04.000,326,11160790,119605,0,1763848803,13870.601477729993,16.23619026000233,53030.862124080006 2025-11-22,22:00:05.000,326,11160735,119485,0,1763848804,13870.601477729993,16.20094460999826,53030.911033920005 2025-11-22,22:00:06.000,326,11160747,119845,0,1763848805,13870.588005109988,16.207993740004895,53030.83417560001 2025-11-22,22:00:07.000,326,11160739,119845,0,1763848806,13870.574532489998,16.165698960001464,53030.77129152 2025-11-22,22:00:08.000,326,11160809,119845,0,1763848807,13870.574532489998,16.172748090000823,53030.82718848 2025-11-22,22:00:09.000,326,11160726,119804,0,1763848808,13870.588005109988,16.172748090000823,53030.84814984 2025-11-22,22:00:10.000,326,11160731,120005,0,1763848809,13870.540850939993,16.144551570003387,53030.79924 2025-11-22,22:00:11.000,326,11160756,119485,0,1763848810,13870.513905699998,16.179797220000182,53030.792252880005 2025-11-22,22:00:12.000,326,11160803,119525,0,1763848811,13870.540850939993,16.18684634999954,53030.75033016 2025-11-22,22:00:13.000,326,11160731,119885,0,1763848812,13870.507169389988,16.151600700002746,53030.73635592001 2025-11-22,22:00:14.000,326,11160809,119685,0,1763848813,13870.473487839998,16.123404179998033,53030.70840744 2025-11-22,22:00:15.000,326,11160783,119765,0,1763848814,13870.426333670002,16.165698960001464,53030.70142032 2025-11-22,22:00:16.000,326,11160733,119804,0,1763848815,13870.379179499992,16.172748090000823,53030.71539456001 2025-11-22,22:00:17.000,326,11160794,119845,0,1763848816,13870.379179499992,16.179797220000182,53030.70142032 2025-11-22,22:00:18.000,326,11160746,119725,0,1763848817,13870.332025329997,16.172748090000823,53030.645523360006 2025-11-22,22:00:19.000,326,11160788,119725,0,1763848818,13870.298343779992,16.137502440004027,53030.6594976 2025-11-22,22:00:20.000,326,11160733,119804,0,1763848819,13870.237716989992,16.158649830002105,53030.624562000005 2025-11-22,22:00:21.000,326,11160832,119804,0,1763848820,13870.190562819997,16.102256789999956,53030.63154912 2025-11-22,22:00:22.000,326,11160703,119925,0,1763848821,13870.150144959996,16.052912880004442,53030.60360064 2025-11-22,22:00:23.000,326,11160810,119965,0,1763848822,13870.042364,15.968323320004856,53030.58263928 2025-11-22,22:00:24.000,326,11160726,119845,0,1763848823,13870.089518169996,15.933077670000785,53030.575652160005 2025-11-22,22:00:25.000,326,11160691,119925,0,1763848824,13870.008682449996,15.897832020003989,53030.56167792 2025-11-22,22:00:26.000,326,11160749,120005,0,1763848825,13869.98173721,15.806193329997768,53030.51276808 2025-11-22,22:00:27.000,326,11160756,120045,0,1763848826,13870.02215507,15.763898550001613,53030.54770368001 2025-11-22,22:00:28.000,326,11160763,120005,0,1763848827,13869.94131935,15.679308990002028,53030.505780960004 2025-11-22,22:00:29.000,326,11160812,119685,0,1763848828,13869.90090149,15.580621170003724,53030.505780960004 2025-11-22,22:00:30.000,326,11160749,120085,0,1763848829,13869.91437410999,15.517179000002216,53030.43590976 2025-11-22,22:00:31.000,326,11160720,120005,0,1763848830,13869.89416517999,15.474884219998785,53030.38699992 2025-11-22,22:00:32.000,326,11160798,120205,0,1763848831,13869.89416517999,15.453736830000707,53030.338090080004 2025-11-22,22:00:33.000,326,11160749,120205,0,1763848832,13869.89416517999,15.397343789998558,53030.29616736 2025-11-22,22:00:34.000,326,11160831,120325,0,1763848833,13869.87395624999,15.411442050004553,53030.29616736 2025-11-22,22:00:35.000,326,11160730,119845,0,1763848834,13869.927846729996,15.404392919997917,53030.26123176001 2025-11-22,22:00:36.000,326,11160829,120005,0,1763848835,13869.887428869995,15.418491180003912,53030.240270400005 2025-11-22,22:00:37.000,326,11160778,120165,0,1763848836,13869.867219939995,15.404392919997917,53030.21930904 2025-11-22,22:00:38.000,326,11160818,120165,0,1763848837,13869.85374731999,15.411442050004553,53030.14943784 2025-11-22,22:00:39.000,326,11160699,120005,0,1763848838,13869.82006577,15.43963857000199,53030.19834768 2025-11-22,22:00:40.000,326,11160786,120045,0,1763848839,13869.77964791,15.467835089999426,53030.12847648 2025-11-22,22:00:41.000,326,11160785,120325,0,1763848840,13869.766175289995,15.503080740003497,53030.142450720006 2025-11-22,22:00:42.000,326,11160756,120405,0,1763848841,13869.67860326,15.517179000002216,53030.142450720006 2025-11-22,22:00:43.000,326,11160754,120485,0,1763848842,13869.624712779994,15.488982480004779,53030.11450224001 2025-11-22,22:00:44.000,326,11160822,120285,0,1763848843,13869.597767539999,15.496031610004138,53030.100528 2025-11-22,22:00:45.000,326,11160714,120165,0,1763848844,13869.510195509989,15.481933349998144,53030.072579520005 2025-11-22,22:00:46.000,326,11160789,120405,0,1763848845,13869.489986579989,15.467835089999426,53030.072579520005 2025-11-22,22:00:47.000,326,11160730,120365,0,1763848846,13869.388941929989,15.42554031000327,53029.98873408 2025-11-22,22:00:48.000,326,11160821,120205,0,1763848847,13869.335051449998,15.42554031000327,53030.023669680006 2025-11-22,22:00:49.000,326,11160768,120285,0,1763848848,13869.308106209988,15.42554031000327,53030.03764392 2025-11-22,22:00:50.000,326,11160771,120685,0,1763848849,13869.281160969993,15.411442050004553,53030.01668256001 2025-11-22,22:00:51.000,326,11160775,120485,0,1763848850,13869.301369899993,15.411442050004553,53030.01668256001 2025-11-22,22:00:52.000,326,11160736,120485,0,1763848851,13869.294633589998,15.42554031000327,53029.953798480004 2025-11-22,22:00:53.000,326,11160817,120685,0,1763848852,13869.314842519998,15.453736830000707,53029.9607856 2025-11-22,22:00:54.000,326,11160746,120645,0,1763848853,13869.308106209988,15.496031610004138,53029.93982424 2025-11-22,22:00:55.000,326,11160834,120725,0,1763848854,13869.287897279988,15.587670300003083,53029.93283712 2025-11-22,22:00:56.000,326,11160816,120885,0,1763848855,13869.314842519998,15.587670300003083,53029.96777272001 2025-11-22,22:00:57.000,326,11160783,120925,0,1763848856,13869.361996689993,15.629965079999238,53029.91886288 2025-11-22,22:00:58.000,326,11160816,121125,0,1763848857,13869.355260379998,15.686358120001387,53029.91886288 2025-11-22,22:00:59.000,326,11160699,121445,0,1763848858,13869.294633589998,15.735702030004177,53029.94681136001 2025-11-22,22:01:00.000,326,11160797,121325,0,1763848859,13869.301369899993,15.756849420002254,53029.91886288 2025-11-22,22:01:01.000,326,11160750,121525,0,1763848860,13869.287897279988,15.756849420002254,53029.953798480004 2025-11-22,22:01:02.000,326,11160786,121325,0,1763848861,13869.260952039993,15.79209506999905,53029.904888640005 2025-11-22,22:01:03.000,326,11160747,121405,0,1763848862,13869.213797869998,15.79209506999905,53029.904888640005 2025-11-22,22:01:04.000,326,11160788,121805,0,1763848863,13869.166643700002,15.806193329997768,53029.88392728 2025-11-22,22:01:05.000,326,11160737,121805,0,1763848864,13869.092544289997,15.799144199998409,53029.84899168001 2025-11-22,22:01:06.000,326,11160764,121765,0,1763848865,13869.025181190002,15.813242460004403,53029.786107600004 2025-11-22,22:01:07.000,326,11160797,122245,0,1763848866,13869.011708569997,15.820291590003762,53029.87694016001 2025-11-22,22:01:08.000,326,11160772,122565,0,1763848867,13868.971290709997,15.827340720003122,53029.76514624 2025-11-22,22:01:09.000,326,11160751,122325,0,1763848868,13868.924136540001,15.862586369999917,53029.73021064001 2025-11-22,22:01:10.000,326,11160814,122605,0,1763848869,13868.870246059996,15.869635499999276,53029.72322352 2025-11-22,22:01:11.000,326,11160815,122845,0,1763848870,13868.82309189,15.911930280002707,53029.786107600004 2025-11-22,22:01:12.000,326,11160728,123045,0,1763848871,13868.856773439991,15.926028540001425,53029.74418488 2025-11-22,22:01:13.000,326,11160777,123365,0,1763848872,13868.84330082,15.918979410002066,53029.807068960006 2025-11-22,22:01:14.000,326,11160800,123685,0,1763848873,13868.80288296,15.926028540001425,53029.74418488 2025-11-22,22:01:15.000,326,11160792,123685,0,1763848874,13868.836564509991,15.982421580003574,53029.70226216 2025-11-22,22:01:16.000,326,11160630,123645,0,1763848875,13868.897191299991,16.003568970001652,53029.72322352 2025-11-22,22:01:17.000,326,11160698,123765,0,1763848876,13868.863509750001,15.968323320004856,53029.70226216 2025-11-22,22:01:18.000,326,11160858,123485,0,1763848877,13868.863509750001,15.975372450004215,53029.69527504 2025-11-22,22:01:19.000,326,11160780,123565,0,1763848878,13868.876982369991,15.996519840002293,53029.667326560004 2025-11-22,22:01:20.000,326,11160806,123445,0,1763848879,13868.930872849996,16.03176548999909,53029.59046824001 2025-11-22,22:01:21.000,326,11160735,123565,0,1763848880,13868.903927610001,16.003568970001652,53029.569506880005 2025-11-22,22:01:22.000,326,11160801,123165,0,1763848881,13868.924136540001,16.038814619998448,53029.60444248 2025-11-22,22:01:23.000,326,11160780,123085,0,1763848882,13868.924136540001,16.052912880004442,53029.60444248 2025-11-22,22:01:24.000,326,11160802,123205,0,1763848883,13868.917400229991,16.02471635999973,53029.59046824001 2025-11-22,22:01:25.000,326,11160791,123085,0,1763848884,13868.951081779996,16.052912880004442,53029.499635680004 2025-11-22,22:01:26.000,326,11160792,122765,0,1763848885,13868.876982369991,16.038814619998448,53029.53457128 2025-11-22,22:01:27.000,326,11160784,122485,0,1763848886,13868.971290709997,16.03176548999909,53029.55553264 2025-11-22,22:01:28.000,326,11160778,122445,0,1763848887,13868.944345470001,16.045863749997807,53029.499635680004 2025-11-22,22:01:29.000,326,11160809,122605,0,1763848888,13868.951081779996,16.045863749997807,53029.54155840001 2025-11-22,22:01:30.000,326,11160677,122365,0,1763848889,13868.951081779996,16.038814619998448,53029.499635680004 2025-11-22,22:01:31.000,326,11160821,122405,0,1763848890,13868.930872849996,16.02471635999973,53029.5066228 2025-11-22,22:01:32.000,326,11160779,122525,0,1763848891,13868.944345470001,15.954225059998862,53029.520597040006 2025-11-22,22:01:33.000,326,11160802,122805,0,1763848892,13868.930872849996,15.954225059998862,53029.51360992001 2025-11-22,22:01:34.000,326,11160798,122645,0,1763848893,13868.957818089992,15.954225059998862,53029.471687200006 2025-11-22,22:01:35.000,326,11160738,122365,0,1763848894,13869.018444879992,15.933077670000785,53029.41579024 2025-11-22,22:01:36.000,326,11160776,122725,0,1763848895,13868.957818089992,15.904881150003348,53029.499635680004 2025-11-22,22:01:37.000,326,11160781,122485,0,1763848896,13868.957818089992,15.869635499999276,53029.42976448 2025-11-22,22:01:38.000,326,11160763,122445,0,1763848897,13868.951081779996,15.84143898000184,53029.471687200006 2025-11-22,22:01:39.000,326,11160811,122245,0,1763848898,13868.937609159992,15.799144199998409,53029.42976448 2025-11-22,22:01:40.000,326,11160713,122205,0,1763848899,13868.917400229991,15.770947680000972,53029.44373872001 2025-11-22,22:01:41.000,326,11160729,122565,0,1763848900,13868.897191299991,15.770947680000972,53029.40880312 2025-11-22,22:01:42.000,326,11160755,122125,0,1763848901,13868.870246059996,15.756849420002254,53029.40880312 2025-11-22,22:01:43.000,326,11160747,122285,0,1763848902,13868.876982369991,15.742751160003536,53029.42277736001 2025-11-22,22:01:44.000,326,11160755,122205,0,1763848903,13868.789410339996,15.672259860002669,53029.46470008001 2025-11-22,22:01:45.000,326,11160746,122365,0,1763848904,13868.75572878999,15.644063339997956,53029.44373872001 2025-11-22,22:01:46.000,326,11160726,122565,0,1763848905,13868.708574619995,15.629965079999238,53029.41579024 2025-11-22,22:01:47.000,326,11160775,122565,0,1763848906,13868.69510199999,15.644063339997956,53029.38784176 2025-11-22,22:01:48.000,326,11160823,122565,0,1763848907,13868.647947829995,15.56652290999773,53029.450725840004 2025-11-22,22:01:49.000,326,11160768,122565,0,1763848908,13868.59405734999,15.552424649999011,53029.40880312 2025-11-22,22:01:50.000,326,11160715,122565,0,1763848909,13868.55363948999,15.545375519999652,53029.3668804 2025-11-22,22:01:51.000,326,11160730,122365,0,1763848910,13868.486276389995,15.496031610004138,53029.401816000005 2025-11-22,22:01:52.000,326,11160723,122485,0,1763848911,13868.45933115,15.43258944000263,53029.38085464 2025-11-22,22:01:53.000,326,11160796,122525,0,1763848912,13868.41217697999,15.362098140001763,53029.4367516 2025-11-22,22:01:54.000,326,11160807,122605,0,1763848913,13868.378495429999,15.291606840000895,53029.4367516 2025-11-22,22:01:55.000,326,11160721,122645,0,1763848914,13868.344813879994,15.235213799998746,53029.34591904001 2025-11-22,22:01:56.000,326,11160746,122085,0,1763848915,13868.297659709999,15.185869890003232,53029.38784176 2025-11-22,22:01:57.000,326,11160769,122445,0,1763848916,13868.304396019994,15.136525980000442,53029.450725840004 2025-11-22,22:01:58.000,326,11160759,122405,0,1763848917,13868.304396019994,15.122427720001724,53029.38784176 2025-11-22,22:01:59.000,326,11160816,122125,0,1763848918,13868.263978159994,15.073083809998934,53029.352906160006 2025-11-22,22:02:00.000,326,11160729,122565,0,1763848919,13868.284187089994,15.073083809998934,53029.33893192 2025-11-22,22:02:01.000,326,11160789,122405,0,1763848920,13868.243769229994,15.073083809998934,53029.3668804 2025-11-22,22:02:02.000,326,11160744,122485,0,1763848921,13868.297659709999,15.058985550000216,53029.352906160006 2025-11-22,22:02:03.000,326,11160796,122365,0,1763848922,13868.297659709999,15.066034679999575,53029.32495768001 2025-11-22,22:02:04.000,326,11160841,122325,0,1763848923,13868.257241849999,15.136525980000442,53029.32495768001 2025-11-22,22:02:05.000,326,11160794,122285,0,1763848924,13868.284187089994,15.073083809998934,53029.31098344 2025-11-22,22:02:06.000,326,11160818,122245,0,1763848925,13868.223560299994,15.101280330003647,53029.29700920001 2025-11-22,22:02:07.000,326,11160846,122085,0,1763848926,13868.216823989998,15.066034679999575,53029.25508648001 2025-11-22,22:02:08.000,326,11160790,122165,0,1763848927,13868.230296609989,15.016690770004061,53029.2620736 2025-11-22,22:02:09.000,326,11160801,122245,0,1763848928,13868.196615059998,15.009641640004702,53029.303996320006 2025-11-22,22:02:10.000,326,11160749,122325,0,1763848929,13868.183142439993,14.988494249999349,53029.29700920001 2025-11-22,22:02:11.000,326,11160767,122445,0,1763848930,13868.129251959988,14.98144511999999,53029.26906072 2025-11-22,22:02:12.000,326,11160738,122365,0,1763848931,13868.109043029988,14.932101210004475,53029.303996320006 2025-11-22,22:02:13.000,326,11160769,122485,0,1763848932,13868.115779339998,14.903904689999763,53029.26906072 2025-11-22,22:02:14.000,326,11160785,122285,0,1763848933,13868.041679929993,14.84751165000489,53029.31098344 2025-11-22,22:02:15.000,326,11160751,122045,0,1763848934,13868.021470999993,14.812266000000818,53029.283034960004 2025-11-22,22:02:16.000,326,11160741,122285,0,1763848935,13867.974316829997,14.762922089998028,53029.27604784001 2025-11-22,22:02:17.000,326,11160839,122245,0,1763848936,13867.967580520002,14.720627310001873,53029.24809936 2025-11-22,22:02:18.000,326,11160766,122085,0,1763848937,13867.947371590002,14.777020350004022,53029.29700920001 2025-11-22,22:02:19.000,326,11160779,122045,0,1763848938,13867.940635279992,14.720627310001873,53029.24111224 2025-11-22,22:02:20.000,326,11160816,122325,0,1763848939,13867.947371590002,14.678332529998443,53029.21316376 2025-11-22,22:02:21.000,326,11160759,122045,0,1763848940,13867.880008489992,14.628988620002929,53029.234125120005 2025-11-22,22:02:22.000,326,11160808,122365,0,1763848941,13867.873272179997,14.600792099998216,53029.26906072 2025-11-22,22:02:23.000,326,11160841,122365,0,1763848942,13867.866535870002,14.593742969998857,53029.22713800001 2025-11-22,22:02:24.000,326,11160756,122245,0,1763848943,13867.846326940002,14.57259558000078,53029.234125120005 2025-11-22,22:02:25.000,326,11160757,122725,0,1763848944,13867.819381699992,14.551448190002702,53029.185215280006 2025-11-22,22:02:26.000,326,11160741,122205,0,1763848945,13867.752018599997,14.495055150000553,53029.14329256 2025-11-22,22:02:27.000,326,11160789,122205,0,1763848946,13867.752018599997,14.445711239997763,53029.1922024 2025-11-22,22:02:28.000,326,11160767,122365,0,1763848947,13867.711600739996,14.438662109998404,53029.24111224 2025-11-22,22:02:29.000,326,11160829,122205,0,1763848948,13867.698128119991,14.452760370004398,53029.24111224 2025-11-22,22:02:30.000,326,11160739,122205,0,1763848949,13867.664446570001,14.375219940004172,53029.25508648001 2025-11-22,22:02:31.000,326,11160723,122405,0,1763848950,13867.630765019996,14.368170810004813,53029.25508648001 2025-11-22,22:02:32.000,326,11160822,122125,0,1763848951,13867.56340192,14.283581249997951,53029.20617664001 2025-11-22,22:02:33.000,326,11160732,122365,0,1763848952,13867.51624774999,14.220139080003719,53029.185215280006 2025-11-22,22:02:34.000,326,11160760,122365,0,1763848953,13867.41520309999,14.184893429999647,53029.15726680001 2025-11-22,22:02:35.000,326,11160752,122565,0,1763848954,13867.37478523999,14.142598650003492,53029.136305440006 2025-11-22,22:02:36.000,326,11160774,122525,0,1763848955,13867.21985011,14.079156480001984,53029.115344080004 2025-11-22,22:02:37.000,326,11160800,122685,0,1763848956,13867.145750699994,14.008665180001117,53029.115344080004 2025-11-22,22:02:38.000,326,11160799,122565,0,1763848957,13867.017760809998,13.93817388000025,53029.12931832001 2025-11-22,22:02:39.000,326,11160703,122645,0,1763848958,13866.950397709988,13.832436930002586,53029.07342136 2025-11-22,22:02:40.000,326,11160763,122605,0,1763848959,13866.862825679993,13.797191279998515,53029.08739560001 2025-11-22,22:02:41.000,326,11160730,122725,0,1763848960,13866.755044719997,13.733749110004283,53029.00355016 2025-11-22,22:02:42.000,326,11160734,122725,0,1763848961,13866.640527449992,13.726699979997647,53028.996563040004 2025-11-22,22:02:43.000,326,11160742,122845,0,1763848962,13866.539482799992,13.684405200001493,53028.96162744001 2025-11-22,22:02:44.000,326,11160786,122845,0,1763848963,13866.445174460001,13.635061289998703,53029.04547288 2025-11-22,22:02:45.000,326,11160787,122485,0,1763848964,13866.350866119996,13.599815640001907,53028.968614560006 2025-11-22,22:02:46.000,326,11160814,122805,0,1763848965,13866.28350302,13.557520859998476,53029.017524400006 2025-11-22,22:02:47.000,326,11160742,123285,0,1763848966,13866.189194679995,13.543422599999758,53028.877782 2025-11-22,22:02:48.000,326,11160728,123005,0,1763848967,13866.148776819995,13.550471729999117,53028.91970472001 2025-11-22,22:02:49.000,326,11160769,123125,0,1763848968,13866.07467740999,13.515226080002321,53028.88476912 2025-11-22,22:02:50.000,326,11160793,123365,0,1763848969,13866.05446847999,13.515226080002321,53028.89175624001 2025-11-22,22:02:51.000,326,11160813,123445,0,1763848970,13866.01405061999,13.557520859998476,53028.89175624001 2025-11-22,22:02:52.000,326,11160769,123325,0,1763848971,13865.97363275999,13.557520859998476,53028.90573048 2025-11-22,22:02:53.000,326,11160838,123485,0,1763848972,13865.939951209999,13.592766510002548,53028.877782 2025-11-22,22:02:54.000,326,11160707,123325,0,1763848973,13865.886060729994,13.628012159999344,53028.82188504001 2025-11-22,22:02:55.000,326,11160786,123565,0,1763848974,13865.879324419999,13.649159550004697,53028.800923680006 2025-11-22,22:02:56.000,326,11160708,123045,0,1763848975,13865.825433939994,13.663257810003415,53028.81489792 2025-11-22,22:02:57.000,326,11160831,123405,0,1763848976,13865.805225009994,13.747847370003,53028.78694944 2025-11-22,22:02:58.000,326,11160726,123605,0,1763848977,13865.811961319989,13.70555258999957,53028.78694944 2025-11-22,22:02:59.000,326,11160689,123885,0,1763848978,13865.785016079994,13.75489650000236,53028.77297520001 2025-11-22,22:03:00.000,326,11160792,123805,0,1763848979,13865.731125599988,13.811289540004509,53028.71009112 2025-11-22,22:03:01.000,326,11160793,123765,0,1763848980,13865.764807149993,13.768994760001078,53028.68912976 2025-11-22,22:03:02.000,326,11160763,123605,0,1763848981,13865.805225009994,13.811289540004509,53028.72406536001 2025-11-22,22:03:03.000,326,11160773,123605,0,1763848982,13865.791752389989,13.776043890000437,53028.779962320004 2025-11-22,22:03:04.000,326,11160866,123485,0,1763848983,13865.825433939994,13.818338670003868,53028.75900096 2025-11-22,22:03:05.000,326,11160789,123645,0,1763848984,13865.859115489999,13.924075620001531,53028.69611688 2025-11-22,22:03:06.000,326,11160792,123805,0,1763848985,13865.865851799994,13.93112475000089,53028.68912976 2025-11-22,22:03:07.000,326,11160673,123725,0,1763848986,13865.899533349999,13.909977360002813,53028.67515552001 2025-11-22,22:03:08.000,326,11160849,123685,0,1763848987,13865.946687519994,14.022763439999835,53028.68912976 2025-11-22,22:03:09.000,326,11160827,123565,0,1763848988,13865.91300596999,13.98046866000368,53028.64021992 2025-11-22,22:03:10.000,326,11160735,123685,0,1763848989,13866.000578,14.008665180001117,53028.633232800006 2025-11-22,22:03:11.000,326,11160765,123685,0,1763848990,13866.01405061999,14.015714310000476,53028.67515552001 2025-11-22,22:03:12.000,326,11160696,123365,0,1763848991,13865.98036907,14.043910829997913,53028.59131008 2025-11-22,22:03:13.000,326,11160830,123645,0,1763848992,13866.02078693,14.11440212999878,53028.57034872 2025-11-22,22:03:14.000,326,11160907,123645,0,1763848993,13866.03425954999,14.15669691000221,53028.633232800006 2025-11-22,22:03:15.000,326,11160881,123445,0,1763848994,13866.047732169995,14.11440212999878,53028.54938736 2025-11-22,22:03:16.000,326,11160686,123725,0,1763848995,13866.007314309994,14.220139080003719,53028.60528432001 2025-11-22,22:03:17.000,326,11160619,123685,0,1763848996,13866.108358959995,14.21308995000436,53028.633232800006 2025-11-22,22:03:18.000,326,11160780,123565,0,1763848997,13866.067941099995,14.21308995000436,53028.57733584 2025-11-22,22:03:19.000,326,11160746,123605,0,1763848998,13866.047732169995,14.325876030001382,53028.52143888 2025-11-22,22:03:20.000,326,11160726,123805,0,1763848999,13866.07467740999,14.38931820000289,53028.53541312001 2025-11-22,22:03:21.000,326,11160783,123525,0,1763849000,13866.05446847999,14.39636733000225,53028.54938736 2025-11-22,22:03:22.000,326,11160713,123525,0,1763849001,13866.12183158,14.509153409999271,53028.682142640006 2025-11-22,22:03:23.000,326,11160698,123365,0,1763849002,13866.11509526999,14.530300800004625,53028.612271440004 2025-11-22,22:03:24.000,326,11160751,123605,0,1763849003,13866.13530419999,14.502104279999912,53028.60528432001 2025-11-22,22:03:25.000,326,11160700,123485,0,1763849004,13866.14204051,14.57259558000078,53028.53541312001 2025-11-22,22:03:26.000,326,11160660,123485,0,1763849005,13866.189194679995,14.607841230004851,53028.54938736 2025-11-22,22:03:27.000,326,11160680,123725,0,1763849006,13866.15551312999,14.678332529998443,53028.57034872 2025-11-22,22:03:28.000,326,11160759,123844,0,1763849007,13866.06120479,14.650136010001006,53028.58432296001 2025-11-22,22:03:29.000,326,11160796,123645,0,1763849008,13866.148776819995,14.734725570000592,53028.55637448001 2025-11-22,22:03:30.000,326,11160810,123685,0,1763849009,13866.148776819995,14.74177469999995,53028.52143888 2025-11-22,22:03:31.000,326,11160708,123725,0,1763849010,13866.15551312999,14.826364259999536,53028.47252904 2025-11-22,22:03:32.000,326,11160713,123605,0,1763849011,13866.15551312999,14.762922089998028,53028.47951616 2025-11-22,22:03:33.000,326,11160687,123685,0,1763849012,13866.12183158,14.812266000000818,53028.47252904 2025-11-22,22:03:34.000,326,11160822,123685,0,1763849013,13866.10162265,14.939150340003835,53028.47951616 2025-11-22,22:03:35.000,326,11160739,123445,0,1763849014,13866.128567889995,14.910953819999122,53028.52143888 2025-11-22,22:03:36.000,326,11160767,123565,0,1763849015,13866.09488633999,14.918002949998481,53028.54240024 2025-11-22,22:03:37.000,326,11160799,123645,0,1763849016,13866.08141372,14.903904689999763,53028.43759344001 2025-11-22,22:03:38.000,326,11160760,123844,0,1763849017,13866.12183158,14.946199470003194,53028.47252904 2025-11-22,22:03:39.000,326,11160828,123645,0,1763849018,13866.05446847999,14.967346860001271,53028.36073512 2025-11-22,22:03:40.000,326,11160851,123725,0,1763849019,13866.04099586,14.896855560000404,53028.36772224001 2025-11-22,22:03:41.000,326,11160798,123685,0,1763849020,13866.027523239994,14.932101210004475,53028.48650328001 2025-11-22,22:03:42.000,326,11160764,123485,0,1763849021,13865.966896449994,14.946199470003194,53028.53541312001 2025-11-22,22:03:43.000,326,11160760,123805,0,1763849022,13866.02078693,14.97439599000063,53028.38868360001 2025-11-22,22:03:44.000,326,11160833,123765,0,1763849023,13866.007314309994,14.988494249999349,53028.43060632 2025-11-22,22:03:45.000,326,11160744,123565,0,1763849024,13865.939951209999,15.02373990000342,53028.353748 2025-11-22,22:03:46.000,326,11160825,123685,0,1763849025,13865.97363275999,15.037838160002138,53028.38868360001 2025-11-22,22:03:47.000,326,11160752,123365,0,1763849026,13865.91300596999,15.051936420000857,53028.45855480001 2025-11-22,22:03:48.000,326,11160757,123485,0,1763849027,13865.91300596999,15.016690770004061,53028.38169648 2025-11-22,22:03:49.000,326,11160723,123605,0,1763849028,13865.906269659994,14.995543379998708,53028.36073512 2025-11-22,22:03:50.000,326,11160837,123365,0,1763849029,13865.899533349999,14.98144511999999,53028.37470936 2025-11-22,22:03:51.000,326,11160795,123645,0,1763849030,13865.91300596999,15.016690770004061,53028.37470936 2025-11-22,22:03:52.000,326,11160747,123885,0,1763849031,13865.98036907,14.98144511999999,53028.444580560004 2025-11-22,22:03:53.000,326,11160709,123605,0,1763849032,13865.98036907,14.967346860001271,53028.40964496 2025-11-22,22:03:54.000,326,11160876,124085,0,1763849033,13865.97363275999,14.939150340003835,53028.444580560004 2025-11-22,22:03:55.000,326,11160757,123844,0,1763849034,13866.007314309994,14.92505207999784,53028.40265784 2025-11-22,22:03:56.000,326,11160636,123885,0,1763849035,13866.01405061999,14.967346860001271,53028.4236192 2025-11-22,22:03:57.000,326,11160691,123165,0,1763849036,13866.04099586,14.953248600002553,53028.395670720005 2025-11-22,22:03:58.000,326,11160741,123485,0,1763849037,13866.05446847999,14.960297730001912,53028.395670720005 2025-11-22,22:03:59.000,326,11160759,122845,0,1763849038,13866.05446847999,14.903904689999763,53028.346760880006 2025-11-22,22:04:00.000,326,11160771,123485,0,1763849039,13866.047732169995,14.896855560000404,53028.346760880006 2025-11-22,22:04:01.000,326,11160831,123285,0,1763849040,13866.128567889995,14.861609910003608,53028.40265784 2025-11-22,22:04:02.000,326,11160841,123165,0,1763849041,13866.2026673,14.910953819999122,53028.36073512 2025-11-22,22:04:03.000,326,11160807,123325,0,1763849042,13866.270030399995,14.932101210004475,53028.38868360001 2025-11-22,22:04:04.000,326,11160678,123685,0,1763849043,13866.27676670999,14.918002949998481,53028.31182528 2025-11-22,22:04:05.000,326,11160769,123645,0,1763849044,13866.310448259996,14.995543379998708,53028.4236192 2025-11-22,22:04:06.000,326,11160749,123605,0,1763849045,13866.350866119996,14.988494249999349,53028.40265784 2025-11-22,22:04:07.000,326,11160730,123445,0,1763849046,13866.36433874,14.98144511999999,53028.325799520004 2025-11-22,22:04:08.000,326,11160753,123685,0,1763849047,13866.38454767,15.03078903000278,53028.33977376001 2025-11-22,22:04:09.000,326,11160720,123445,0,1763849048,13866.411492909996,15.002592509998067,53028.31182528 2025-11-22,22:04:10.000,326,11160741,123405,0,1763849049,13866.451910769996,15.03078903000278,53028.31182528 2025-11-22,22:04:11.000,326,11160692,123645,0,1763849050,13866.505801250001,15.094231200004288,53028.33977376001 2025-11-22,22:04:12.000,326,11160817,123405,0,1763849051,13866.552955419997,15.087182069997652,53028.30483816 2025-11-22,22:04:13.000,326,11160714,123365,0,1763849052,13866.519273869992,15.002592509998067,53028.26291544 2025-11-22,22:04:14.000,326,11160801,123285,0,1763849053,13866.559691729992,15.051936420000857,53028.31182528 2025-11-22,22:04:15.000,326,11160814,123565,0,1763849054,13866.573164349997,15.02373990000342,53028.24195408 2025-11-22,22:04:16.000,326,11160696,123405,0,1763849055,13866.640527449992,15.073083809998934,53028.24195408 2025-11-22,22:04:17.000,326,11160863,123525,0,1763849056,13866.687681620002,15.115378590002365,53028.29086392001 2025-11-22,22:04:18.000,326,11160768,123645,0,1763849057,13866.694417929997,15.122427720001724,53028.36772224001 2025-11-22,22:04:19.000,326,11160798,123605,0,1763849058,13866.768517340002,15.15767336999852,53028.31881240001 2025-11-22,22:04:20.000,326,11160724,123525,0,1763849059,13866.775253649997,15.192919020002591,53028.24894120001 2025-11-22,22:04:21.000,326,11160782,123645,0,1763849060,13866.835880439998,15.143575109999801,53028.346760880006 2025-11-22,22:04:22.000,326,11160748,123325,0,1763849061,13866.889770919988,15.164722499997879,53028.33977376001 2025-11-22,22:04:23.000,326,11160786,123365,0,1763849062,13866.862825679993,15.122427720001724,53028.26990256001 2025-11-22,22:04:24.000,326,11160779,123405,0,1763849063,13866.930188779988,15.192919020002591,53028.297851040006 2025-11-22,22:04:25.000,326,11160730,123645,0,1763849064,13866.990815569989,15.19996815000195,53028.33977376001 2025-11-22,22:04:26.000,326,11160781,123365,0,1763849065,13867.051442359989,15.192919020002591,53028.33977376001 2025-11-22,22:04:27.000,326,11160764,123285,0,1763849066,13867.105332839994,15.192919020002591,53028.276889680004 2025-11-22,22:04:28.000,326,11160778,123325,0,1763849067,13867.091860219989,15.185869890003232,53028.26291544 2025-11-22,22:04:29.000,326,11160655,123485,0,1763849068,13867.098596529999,15.171771630004514,53028.38169648 2025-11-22,22:04:30.000,326,11160786,123685,0,1763849069,13867.085123909994,15.235213799998746,53028.36073512 2025-11-22,22:04:31.000,326,11160734,123805,0,1763849070,13867.044706049994,15.242262929998105,53028.33278664 2025-11-22,22:04:32.000,326,11160881,123645,0,1763849071,13867.078387599999,15.277508580002177,53028.31182528 2025-11-22,22:04:33.000,326,11160688,123885,0,1763849072,13867.226586419994,15.136525980000442,53028.325799520004 2025-11-22,22:04:34.000,326,11160772,123325,0,1763849073,13867.21311379999,15.19996815000195,53028.38868360001 2025-11-22,22:04:35.000,326,11160718,123085,0,1763849074,13867.186168559994,15.19996815000195,53028.297851040006 2025-11-22,22:04:36.000,326,11160835,123285,0,1763849075,13867.267004279995,15.192919020002591,53028.36073512 2025-11-22,22:04:37.000,326,11160733,123525,0,1763849076,13867.206377489994,15.235213799998746,53028.4236192 2025-11-22,22:04:38.000,326,11160736,123685,0,1763849077,13867.29394951999,15.19996815000195,53028.33278664 2025-11-22,22:04:39.000,326,11160803,123045,0,1763849078,13867.267004279995,15.228164669999387,53028.36073512 2025-11-22,22:04:40.000,326,11160722,123165,0,1763849079,13867.31415844999,15.192919020002591,53028.38169648 2025-11-22,22:04:41.000,326,11160755,123405,0,1763849080,13867.287213209995,15.298655970000254,53028.346760880006 2025-11-22,22:04:42.000,326,11160675,123485,0,1763849081,13867.30068583,15.277508580002177,53028.36772224001 2025-11-22,22:04:43.000,326,11160600,123805,0,1763849082,13867.29394951999,15.284557710001536,53028.36772224001 2025-11-22,22:04:44.000,326,11160742,123844,0,1763849083,13867.347839999995,15.270459450002818,53028.38169648 2025-11-22,22:04:45.000,326,11160825,123685,0,1763849084,13867.327631069995,15.312754229998973,53028.465541920006 2025-11-22,22:04:46.000,326,11160839,123885,0,1763849085,13867.327631069995,15.291606840000895,53028.43759344001 2025-11-22,22:04:47.000,326,11160819,123605,0,1763849086,13867.307422139995,15.221115540000028,53028.395670720005 2025-11-22,22:04:48.000,326,11160677,123205,0,1763849087,13867.307422139995,15.20701728000131,53028.40265784 2025-11-22,22:04:49.000,326,11160825,123365,0,1763849088,13867.27374058999,15.192919020002591,53028.346760880006 2025-11-22,22:04:50.000,326,11160762,123325,0,1763849089,13867.27374058999,15.15767336999852,53028.41663208001 2025-11-22,22:04:51.000,326,11160820,123085,0,1763849090,13867.29394951999,15.15062423999916,53028.37470936 2025-11-22,22:04:52.000,326,11160815,123685,0,1763849091,13867.25353165999,15.129476850001083,53028.31182528 2025-11-22,22:04:53.000,326,11160840,123005,0,1763849092,13867.186168559994,15.192919020002591,53028.38169648 2025-11-22,22:04:54.000,326,11160780,123365,0,1763849093,13867.21311379999,15.20701728000131,53028.297851040006 2025-11-22,22:04:55.000,326,11160859,123645,0,1763849094,13867.206377489994,15.228164669999387,53028.325799520004 2025-11-22,22:04:56.000,326,11160697,123685,0,1763849095,13867.19964118,15.284557710001536,53028.31182528 2025-11-22,22:04:57.000,326,11160818,123805,0,1763849096,13867.19290486999,15.228164669999387,53028.26990256001 2025-11-22,22:04:58.000,326,11160902,123565,0,1763849097,13867.186168559994,15.235213799998746,53028.19304424 2025-11-22,22:04:59.000,326,11160765,123205,0,1763849098,13867.17269593999,15.312754229998973,53028.30483816 2025-11-22,22:05:00.000,326,11160796,123405,0,1763849099,13867.159223319999,15.242262929998105,53028.24195408 2025-11-22,22:05:01.000,326,11160833,123645,0,1763849100,13867.139014389999,15.333901620004326,53028.23496696 2025-11-22,22:05:02.000,326,11160723,123205,0,1763849101,13867.15248700999,15.305705099999614,53028.227979840005 2025-11-22,22:05:03.000,326,11160769,123165,0,1763849102,13867.15248700999,15.376196400000481,53028.227979840005 2025-11-22,22:05:04.000,326,11160818,123205,0,1763849103,13867.19290486999,15.347999880003044,53028.16509576 2025-11-22,22:05:05.000,326,11160715,123245,0,1763849104,13867.19964118,15.38324552999984,53028.16509576 2025-11-22,22:05:06.000,326,11160759,123085,0,1763849105,13867.19964118,15.340950750003685,53028.25592832 2025-11-22,22:05:07.000,326,11160713,123445,0,1763849106,13867.23332272999,15.404392919997917,53028.19304424 2025-11-22,22:05:08.000,326,11160750,123605,0,1763849107,13867.21985011,15.418491180003912,53028.179070000006 2025-11-22,22:05:09.000,326,11160878,123645,0,1763849108,13867.267004279995,15.418491180003912,53028.109198800004 2025-11-22,22:05:10.000,326,11160778,123645,0,1763849109,13867.2804769,15.43963857000199,53028.179070000006 2025-11-22,22:05:11.000,326,11160738,123325,0,1763849110,13867.30068583,15.3902946599992,53028.20003136001 2025-11-22,22:05:12.000,326,11160869,123045,0,1763849111,13867.267004279995,15.488982480004779,53028.09522456 2025-11-22,22:05:13.000,326,11160831,123365,0,1763849112,13867.25353165999,15.496031610004138,53028.12317304001 2025-11-22,22:05:14.000,326,11160807,122725,0,1763849113,13867.30068583,15.531277260000934,53028.03234048001 2025-11-22,22:05:15.000,326,11160736,123085,0,1763849114,13867.33436737999,15.56652290999773,53028.09522456 2025-11-22,22:05:16.000,326,11160755,123045,0,1763849115,13867.327631069995,15.56652290999773,53028.09522456 2025-11-22,22:05:17.000,326,11160742,123085,0,1763849116,13867.37478523999,15.622915949999879,53028.08125032001 2025-11-22,22:05:18.000,326,11160766,122845,0,1763849117,13867.347839999995,15.594719430002442,53028.060288960005 2025-11-22,22:05:19.000,326,11160822,123165,0,1763849118,13867.37478523999,15.622915949999879,53028.09522456 2025-11-22,22:05:20.000,326,11160767,123285,0,1763849119,13867.37478523999,15.644063339997956,53028.09522456 2025-11-22,22:05:21.000,326,11160760,123205,0,1763849120,13867.44214834,15.622915949999879,53028.08125032001 2025-11-22,22:05:22.000,326,11160805,123085,0,1763849121,13867.44214834,15.651112470004591,53028.06727608 2025-11-22,22:05:23.000,326,11160717,123045,0,1763849122,13867.45562095999,15.644063339997956,53028.08823744 2025-11-22,22:05:24.000,326,11160736,122885,0,1763849123,13867.489302509995,15.700456380000105,53028.11618592 2025-11-22,22:05:25.000,326,11160820,122565,0,1763849124,13867.469093579995,15.672259860002669,53028.08125032001 2025-11-22,22:05:26.000,326,11160706,122725,0,1763849125,13867.509511439996,15.742751160003536,53028.08823744 2025-11-22,22:05:27.000,326,11160709,122565,0,1763849126,13867.52298406,15.749800290002895,53028.08823744 2025-11-22,22:05:28.000,326,11160795,122365,0,1763849127,13867.51624774999,15.806193329997768,53028.158108640004 2025-11-22,22:05:29.000,326,11160741,122325,0,1763849128,13867.509511439996,15.848488110001199,53028.158108640004 2025-11-22,22:05:30.000,326,11160788,122285,0,1763849129,13867.53645667999,15.911930280002707,53028.1441344 2025-11-22,22:05:31.000,326,11160775,122245,0,1763849130,13867.53645667999,15.926028540001425,53028.08125032001 2025-11-22,22:05:32.000,326,11160806,122365,0,1763849131,13867.4825662,15.975372450004215,53028.08125032001 2025-11-22,22:05:33.000,326,11160749,122645,0,1763849132,13867.47582988999,16.052912880004442,53028.13714728 2025-11-22,22:05:34.000,326,11160819,122925,0,1763849133,13867.44214834,16.052912880004442,53028.0742632 2025-11-22,22:05:35.000,326,11160745,122525,0,1763849134,13867.44214834,16.137502440004027,53028.05330184001 2025-11-22,22:05:36.000,326,11160741,122525,0,1763849135,13867.41520309999,16.151600700002746,53028.08823744 2025-11-22,22:05:37.000,326,11160826,122805,0,1763849136,13867.39499416999,16.1938954799989,53028.08125032001 2025-11-22,22:05:38.000,326,11160736,122125,0,1763849137,13867.36131262,16.18684634999954,53028.130160160006 2025-11-22,22:05:39.000,326,11160681,122445,0,1763849138,13867.31415844999,16.229141130002972,53028.0742632 2025-11-22,22:05:40.000,326,11160716,122405,0,1763849139,13867.24005904,16.24323939000169,53028.06727608 2025-11-22,22:05:41.000,326,11160789,122405,0,1763849140,13867.19290486999,16.25733765000041,53028.0742632 2025-11-22,22:05:42.000,326,11160807,122405,0,1763849141,13867.11206914999,16.25733765000041,53028.0742632 2025-11-22,22:05:43.000,326,11160774,122165,0,1763849142,13867.071651289989,16.327828950001276,53028.060288960005 2025-11-22,22:05:44.000,326,11160735,122325,0,1763849143,13867.011024499989,16.320779820001917,53028.04631472 2025-11-22,22:05:45.000,326,11160809,122205,0,1763849144,13866.950397709988,16.398320250002143,53028.01836624 2025-11-22,22:05:46.000,326,11160771,122525,0,1763849145,13866.889770919988,16.384221990003425,53027.97644352 2025-11-22,22:05:47.000,326,11160832,122725,0,1763849146,13866.896507229998,16.405369380001503,53027.941507920004 2025-11-22,22:05:48.000,326,11160771,122525,0,1763849147,13866.842616749993,16.42651676999958,53027.99740488 2025-11-22,22:05:49.000,326,11160779,122325,0,1763849148,13866.795462579998,16.43356589999894,53027.962469280006 2025-11-22,22:05:50.000,326,11160749,122485,0,1763849149,13866.788726270002,16.41946764000022,53027.98343064001 2025-11-22,22:05:51.000,326,11160812,122605,0,1763849150,13866.721363169992,16.405369380001503,53027.8995852 2025-11-22,22:05:52.000,326,11160731,122325,0,1763849151,13866.654000069997,16.405369380001503,53027.85766248 2025-11-22,22:05:53.000,326,11160792,122045,0,1763849152,13866.627054830002,16.447664159997657,53027.92753368 2025-11-22,22:05:54.000,326,11160747,122245,0,1763849153,13866.573164349997,16.447664159997657,53027.87163672 2025-11-22,22:05:55.000,326,11160777,122405,0,1763849154,13866.573164349997,16.4406150299983,53027.85766248 2025-11-22,22:05:56.000,326,11160780,122405,0,1763849155,13866.492328629996,16.41241851000086,53027.85766248 2025-11-22,22:05:57.000,326,11160813,122285,0,1763849156,13866.438438149991,16.391271120002784,53027.829714 2025-11-22,22:05:58.000,326,11160785,122205,0,1763849157,13866.391283979996,16.363074599998072,53027.81573976001 2025-11-22,22:05:59.000,326,11160766,123045,0,1763849158,13866.29697563999,16.370123730004707,53027.73888144 2025-11-22,22:06:00.000,326,11160785,122165,0,1763849159,13866.23634884999,16.320779820001917,53027.74586856001 2025-11-22,22:06:01.000,326,11160792,122405,0,1763849160,13866.209403609995,16.29963243000384,53027.724907200005 2025-11-22,22:06:02.000,326,11160787,122725,0,1763849161,13866.148776819995,16.25028852000105,53027.66901024001 2025-11-22,22:06:03.000,326,11160737,122685,0,1763849162,13866.08141372,16.172748090000823,53027.675997360006 2025-11-22,22:06:04.000,326,11160770,122245,0,1763849163,13866.01405061999,16.102256789999956,53027.66901024001 2025-11-22,22:06:05.000,326,11160748,122205,0,1763849164,13865.966896449994,15.996519840002293,53027.627087520006 2025-11-22,22:06:06.000,326,11160766,122725,0,1763849165,13865.865851799994,15.947175929999503,53027.56420344 2025-11-22,22:06:07.000,326,11160721,122365,0,1763849166,13865.832170249989,15.855537240000558,53027.56420344 2025-11-22,22:06:08.000,326,11160819,122205,0,1763849167,13865.764807149993,15.707505509999464,53027.5152936 2025-11-22,22:06:09.000,326,11160771,122285,0,1763849168,13865.751334529989,15.573572040004365,53027.52926784001 2025-11-22,22:06:10.000,326,11160743,122325,0,1763849169,13865.650289879988,15.510129870002856,53027.49433224 2025-11-22,22:06:11.000,326,11160705,122485,0,1763849170,13865.603135709993,15.38324552999984,53027.42446104 2025-11-22,22:06:12.000,326,11160799,122565,0,1763849171,13865.582926779993,15.340950750003685,53027.459396640006 2025-11-22,22:06:13.000,326,11160732,122605,0,1763849172,13865.488618440002,15.291606840000895,53027.38253832001 2025-11-22,22:06:14.000,326,11160796,122685,0,1763849173,13865.522299989992,15.221115540000028,53027.3755512 2025-11-22,22:06:15.000,326,11160756,122365,0,1763849174,13865.508827370002,15.235213799998746,53027.35458984 2025-11-22,22:06:16.000,326,11160819,122445,0,1763849175,13865.495354749997,15.242262929998105,53027.35458984 2025-11-22,22:06:17.000,326,11160744,122365,0,1763849176,13865.495354749997,15.228164669999387,53027.33362848001 2025-11-22,22:06:18.000,326,11160823,122285,0,1763849177,13865.502091059992,15.291606840000895,53027.36157696001 2025-11-22,22:06:19.000,326,11160759,122005,0,1763849178,13865.555981539997,15.38324552999984,53027.31266712001 2025-11-22,22:06:20.000,326,11160723,122685,0,1763849179,13865.569454160002,15.510129870002856,53027.340615600006 2025-11-22,22:06:21.000,326,11160716,122405,0,1763849180,13865.636817259998,15.587670300003083,53027.31266712001 2025-11-22,22:06:22.000,326,11160785,122285,0,1763849181,13865.683971429993,15.637014209998597,53027.30568 2025-11-22,22:06:23.000,326,11160753,122365,0,1763849182,13865.744598219993,15.756849420002254,53027.33362848001 2025-11-22,22:06:24.000,326,11160785,122165,0,1763849183,13865.785016079994,15.904881150003348,53027.32664136 2025-11-22,22:06:25.000,326,11160773,122685,0,1763849184,13865.811961319989,15.989470710002934,53027.36157696001 2025-11-22,22:06:26.000,326,11160716,122725,0,1763849185,13865.798488699998,16.095207660000597,53027.33362848001 2025-11-22,22:06:27.000,326,11160757,122525,0,1763849186,13865.805225009994,16.172748090000823,53027.33362848001 2025-11-22,22:06:28.000,326,11160767,122605,0,1763849187,13865.838906559999,16.264386779999768,53027.30568 2025-11-22,22:06:29.000,326,11160805,122125,0,1763849188,13865.798488699998,16.348976339999354,53027.32664136 2025-11-22,22:06:30.000,326,11160840,122285,0,1763849189,13865.744598219993,16.43356589999894,53027.35458984 2025-11-22,22:06:31.000,326,11160786,122565,0,1763849190,13865.704180359993,16.53225372000452,53027.319654240004 2025-11-22,22:06:32.000,326,11160731,122085,0,1763849191,13865.697444049998,16.581597630000033,53027.33362848001 2025-11-22,22:06:33.000,326,11160772,122565,0,1763849192,13865.657026189998,16.65913806000026,53027.319654240004 2025-11-22,22:06:34.000,326,11160732,122285,0,1763849193,13865.603135709993,16.69438371000433,53027.31266712001 2025-11-22,22:06:35.000,326,11160756,122045,0,1763849194,13865.542508919993,16.70848197000305,53027.32664136 2025-11-22,22:06:36.000,326,11160749,122405,0,1763849195,13865.495354749997,16.771924140004558,53027.32664136 2025-11-22,22:06:37.000,326,11160819,122285,0,1763849196,13865.502091059992,16.856513700004143,53027.291705760006 2025-11-22,22:06:38.000,326,11160725,122485,0,1763849197,13865.468409510002,16.912906739999016,53027.35458984 2025-11-22,22:06:39.000,326,11160729,122485,0,1763849198,13865.401046409992,16.94110326000373,53027.30568 2025-11-22,22:06:40.000,326,11160778,122125,0,1763849199,13865.427991650002,17.082085859998188,53027.27773152 2025-11-22,22:06:41.000,326,11160794,122405,0,1763849200,13865.360628549992,17.216019330000563,53027.20786032 2025-11-22,22:06:42.000,326,11160752,122485,0,1763849201,13865.427991650002,17.34290367000358,53027.24978304 2025-11-22,22:06:43.000,326,11160758,122565,0,1763849202,13865.468409510002,17.448640620001242,53027.25677016 2025-11-22,22:06:44.000,326,11160680,122645,0,1763849203,13865.502091059992,17.631917999999132,53027.21484744001 2025-11-22,22:06:45.000,326,11160832,122405,0,1763849204,13865.502091059992,17.723556689998077,53027.221834560005 2025-11-22,22:06:46.000,326,11160715,122405,0,1763849205,13865.529036300002,17.772900600000867,53027.13798912 2025-11-22,22:06:47.000,326,11160718,122245,0,1763849206,13865.603135709993,17.87863754999853,53027.14497624001 2025-11-22,22:06:48.000,326,11160821,122245,0,1763849207,13865.616608329998,17.892735810004524,53027.172924720006 2025-11-22,22:06:49.000,326,11160824,122485,0,1763849208,13865.663762499993,17.86453928999981,53027.21484744001 2025-11-22,22:06:50.000,326,11160831,122245,0,1763849209,13865.683971429993,17.88568667999789,53027.172924720006 2025-11-22,22:06:51.000,326,11160719,122045,0,1763849210,13865.683971429993,17.786998859999585,53027.131002 2025-11-22,22:06:52.000,326,11160789,122445,0,1763849211,13865.704180359993,17.7024093,53027.124014880006 2025-11-22,22:06:53.000,326,11160759,122525,0,1763849212,13865.643553569993,17.5684758300049,53027.131002 2025-11-22,22:06:54.000,326,11160777,122605,0,1763849213,13865.549245230002,17.441591490001883,53027.18689896 2025-11-22,22:06:55.000,326,11160770,122525,0,1763849214,13865.508827370002,17.265363240003353,53027.17991184 2025-11-22,22:06:56.000,326,11160820,122725,0,1763849215,13865.353892239997,17.180773680003767,53027.16593760001 2025-11-22,22:06:57.000,326,11160725,122165,0,1763849216,13865.286529140001,17.011594560004596,53027.103053520004 2025-11-22,22:06:58.000,326,11160799,122485,0,1763849217,13865.151802939996,16.905857609999657,53027.15895048 2025-11-22,22:06:59.000,326,11160783,122205,0,1763849218,13865.09791245999,16.786022400003276,53027.0611308 2025-11-22,22:07:00.000,326,11160829,122245,0,1763849219,13864.969922569995,16.70848197000305,53027.11004064 2025-11-22,22:07:01.000,326,11160849,122085,0,1763849220,13864.83519636999,16.623892410003464,53027.04715656001 2025-11-22,22:07:02.000,326,11160789,122285,0,1763849221,13864.71394278999,16.518155459998525,53026.984272480004 2025-11-22,22:07:03.000,326,11160735,122365,0,1763849222,13864.626370759994,16.47586068000237,53026.97029824 2025-11-22,22:07:04.000,326,11160759,122645,0,1763849223,13864.525326109993,16.47586068000237,53026.99824672001 2025-11-22,22:07:05.000,326,11160750,122565,0,1763849224,13864.484908249993,16.41946764000022,53027.01920808 2025-11-22,22:07:06.000,326,11160780,122685,0,1763849225,13864.383863599993,16.327828950001276,53026.97728536001 2025-11-22,22:07:07.000,326,11160738,122485,0,1763849226,13864.363654669993,16.29258330000448,53026.92837552001 2025-11-22,22:07:08.000,326,11160742,122565,0,1763849227,13864.242401089992,16.271435909999127,53026.87946568001 2025-11-22,22:07:09.000,326,11160805,122285,0,1763849228,13864.222192159992,16.172748090000823,53026.837542960006 2025-11-22,22:07:10.000,326,11160745,122405,0,1763849229,13864.215455849997,16.0599620100038,53026.816581600004 2025-11-22,22:07:11.000,326,11160788,122445,0,1763849230,13864.161565369992,15.968323320004856,53026.8515172 2025-11-22,22:07:12.000,326,11160745,122365,0,1763849231,13864.114411199997,15.926028540001425,53026.87247856 2025-11-22,22:07:13.000,326,11160773,122365,0,1763849232,13864.026839170001,15.84143898000184,53026.8515172 2025-11-22,22:07:14.000,326,11160812,122365,0,1763849233,13864.033575479996,15.78504593999969,53026.80959448001 2025-11-22,22:07:15.000,326,11160821,122365,0,1763849234,13863.993157619996,15.65816160000395,53026.87247856 2025-11-22,22:07:16.000,326,11160758,122525,0,1763849235,13863.952739759996,15.601768560001801,53026.837542960006 2025-11-22,22:07:17.000,326,11160773,121805,0,1763849236,13863.88537666,15.545375519999652,53026.84453008 2025-11-22,22:07:18.000,326,11160778,122605,0,1763849237,13863.831486179995,15.446687700001348,53026.8515172 2025-11-22,22:07:19.000,326,11160745,122725,0,1763849238,13863.80454094,15.404392919997917,53026.89343992 2025-11-22,22:07:20.000,326,11160739,122605,0,1763849239,13863.710232599995,15.263410320003459,53026.816581600004 2025-11-22,22:07:21.000,326,11160724,122485,0,1763849240,13863.69675997999,15.263410320003459,53026.767671760004 2025-11-22,22:07:22.000,326,11160788,122125,0,1763849241,13863.6428695,15.178820760003873,53026.73273616 2025-11-22,22:07:23.000,326,11160757,122765,0,1763849242,13863.62266057,15.108329460003006,53026.788633120006 2025-11-22,22:07:24.000,326,11160765,122365,0,1763849243,13863.61592425999,15.066034679999575,53026.79562024 2025-11-22,22:07:25.000,326,11160777,122365,0,1763849244,13863.629396879995,15.009641640004702,53026.79562024 2025-11-22,22:07:26.000,326,11160818,122685,0,1763849245,13863.588979019994,14.97439599000063,53026.77465888 2025-11-22,22:07:27.000,326,11160761,122365,0,1763849246,13863.62266057,14.84751165000489,53026.718761920005 2025-11-22,22:07:28.000,326,11160843,122365,0,1763849247,13863.62266057,14.812266000000818,53026.77465888 2025-11-22,22:07:29.000,326,11160778,122525,0,1763849248,13863.65634211999,14.734725570000592,53026.71177480001 2025-11-22,22:07:30.000,326,11160796,122085,0,1763849249,13863.669814739995,14.685381659997802,53026.76068464001 2025-11-22,22:07:31.000,326,11160779,122485,0,1763849250,13863.69675997999,14.664234269999724,53026.7467104 2025-11-22,22:07:32.000,326,11160789,122685,0,1763849251,13863.74391415,14.56554645000142,53026.70478768 2025-11-22,22:07:33.000,326,11160826,122365,0,1763849252,13863.77759569999,14.558497320002061,53026.75369752 2025-11-22,22:07:34.000,326,11160768,122445,0,1763849253,13863.791068319995,14.480956890001835,53026.73972328001 2025-11-22,22:07:35.000,326,11160738,122525,0,1763849254,13863.851695109995,14.452760370004398,53026.71177480001 2025-11-22,22:07:36.000,326,11160755,122405,0,1763849255,13863.89884927999,14.403416460001608,53026.70478768 2025-11-22,22:07:37.000,326,11160803,122285,0,1763849256,13863.91905820999,14.39636733000225,53026.6768392 2025-11-22,22:07:38.000,326,11160760,122405,0,1763849257,13863.92579452,14.354072549998818,53026.63491648 2025-11-22,22:07:39.000,326,11160727,122285,0,1763849258,13863.96621238,14.276532119998592,53026.620942240006 2025-11-22,22:07:40.000,326,11160805,122245,0,1763849259,13864.006630240001,14.248335600001155,53026.71177480001 2025-11-22,22:07:41.000,326,11160767,122205,0,1763849260,13864.040311789991,14.262433859999874,53026.718761920005 2025-11-22,22:07:42.000,326,11160743,122405,0,1763849261,13864.053784409996,14.220139080003719,53026.70478768 2025-11-22,22:07:43.000,326,11160780,122045,0,1763849262,13864.087465960001,14.234237340002437,53026.718761920005 2025-11-22,22:07:44.000,326,11160773,122165,0,1763849263,13864.094202269996,14.184893429999647,53026.65587784 2025-11-22,22:07:45.000,326,11160770,122565,0,1763849264,13864.114411199997,14.184893429999647,53026.63491648 2025-11-22,22:07:46.000,326,11160825,122445,0,1763849265,13864.087465960001,14.128500390004774,53026.66286496001 2025-11-22,22:07:47.000,326,11160773,122445,0,1763849266,13864.067257030001,14.142598650003492,53026.68382632 2025-11-22,22:07:48.000,326,11160750,122405,0,1763849267,13864.026839170001,14.10735299999942,53026.69780056 2025-11-22,22:07:49.000,326,11160739,122365,0,1763849268,13863.98642131,14.065058220003266,53026.64190360001 2025-11-22,22:07:50.000,326,11160742,122325,0,1763849269,13863.979684999991,14.079156480001984,53026.69780056 2025-11-22,22:07:51.000,326,11160771,122525,0,1763849270,13863.92579452,14.043910829997913,53026.66286496001 2025-11-22,22:07:52.000,326,11160821,122485,0,1763849271,13863.88537666,14.029812569999194,53026.66286496001 2025-11-22,22:07:53.000,326,11160786,122445,0,1763849272,13863.8449588,14.008665180001117,53026.718761920005 2025-11-22,22:07:54.000,326,11160791,122405,0,1763849273,13863.80454094,14.008665180001117,53026.66286496001 2025-11-22,22:07:55.000,326,11160757,122125,0,1763849274,13863.74391415,13.959321269998327,53026.69780056 2025-11-22,22:07:56.000,326,11160788,122285,0,1763849275,13863.6428695,13.909977360002813,53026.68382632 2025-11-22,22:07:57.000,326,11160738,122445,0,1763849276,13863.649605809995,13.909977360002813,53026.75369752 2025-11-22,22:07:58.000,326,11160770,122325,0,1763849277,13863.58224271,13.902928230003454,53026.76068464001 2025-11-22,22:07:59.000,326,11160842,122325,0,1763849278,13863.56203378,13.867682579999382,53026.69081344001 2025-11-22,22:08:00.000,326,11160821,122445,0,1763849279,13863.47446174999,13.846535190001305,53026.69780056 2025-11-22,22:08:01.000,326,11160779,122085,0,1763849280,13863.440780199999,13.768994760001078,53026.718761920005 2025-11-22,22:08:02.000,326,11160747,122125,0,1763849281,13863.400362339999,13.75489650000236,53026.6768392 2025-11-22,22:08:03.000,326,11160719,122365,0,1763849282,13863.292581379988,13.747847370003,53026.68382632 2025-11-22,22:08:04.000,326,11160733,122405,0,1763849283,13863.225218279993,13.75489650000236,53026.718761920005 2025-11-22,22:08:05.000,326,11160822,122525,0,1763849284,13863.198273039998,13.726699979997647,53026.69081344001 2025-11-22,22:08:06.000,326,11160760,122525,0,1763849285,13863.157855179998,13.70555258999957,53026.66286496001 2025-11-22,22:08:07.000,326,11160815,122485,0,1763849286,13863.130909940002,13.677356070002133,53026.66286496001 2025-11-22,22:08:08.000,326,11160748,122205,0,1763849287,13863.063546839992,13.719650849998288,53026.66286496001 2025-11-22,22:08:09.000,326,11160822,122285,0,1763849288,13863.043337909992,13.691454330000852,53026.606968 2025-11-22,22:08:10.000,326,11160772,122325,0,1763849289,13863.009656360002,13.733749110004283,53026.64190360001 2025-11-22,22:08:11.000,326,11160793,122245,0,1763849290,13863.029865290002,13.804240409997874,53026.61395512001 2025-11-22,22:08:12.000,326,11160762,122245,0,1763849291,13862.996183739997,13.776043890000437,53026.58600664 2025-11-22,22:08:13.000,326,11160760,122245,0,1763849292,13863.009656360002,13.811289540004509,53026.58600664 2025-11-22,22:08:14.000,326,11160779,122405,0,1763849293,13863.009656360002,13.818338670003868,53026.56504528 2025-11-22,22:08:15.000,326,11160762,122125,0,1763849294,13863.029865290002,13.832436930002586,53026.51613544 2025-11-22,22:08:16.000,326,11160755,122125,0,1763849295,13863.056810529997,13.839486060001946,53026.5370968 2025-11-22,22:08:17.000,326,11160768,122205,0,1763849296,13863.043337909992,13.839486060001946,53026.5370968 2025-11-22,22:08:18.000,326,11160848,122365,0,1763849297,13863.070283150002,13.818338670003868,53026.502161200006 2025-11-22,22:08:19.000,326,11160740,122645,0,1763849298,13863.077019459997,13.790142149999156,53026.41132864 2025-11-22,22:08:20.000,326,11160726,122045,0,1763849299,13863.083755769992,13.783093019999797,53026.44626424001 2025-11-22,22:08:21.000,326,11160769,122365,0,1763849300,13863.110701010002,13.776043890000437,53026.383380160005 2025-11-22,22:08:22.000,326,11160804,121965,0,1763849301,13863.157855179998,13.776043890000437,53026.39036728 2025-11-22,22:08:23.000,326,11160781,122125,0,1763849302,13863.164591489993,13.783093019999797,53026.35543168001 2025-11-22,22:08:24.000,326,11160726,122405,0,1763849303,13863.137646249997,13.797191279998515,53026.3973544 2025-11-22,22:08:25.000,326,11160792,122325,0,1763849304,13863.157855179998,13.733749110004283,53026.36940592 2025-11-22,22:08:26.000,326,11160766,122325,0,1763849305,13863.157855179998,13.740798240003642,53026.39036728 2025-11-22,22:08:27.000,326,11160790,122285,0,1763849306,13863.130909940002,13.768994760001078,53026.34844456 2025-11-22,22:08:28.000,326,11160737,122205,0,1763849307,13863.103964699993,13.740798240003642,53026.29953472 2025-11-22,22:08:29.000,326,11160804,122365,0,1763849308,13863.090492080002,13.747847370003,53026.30652184001 2025-11-22,22:08:30.000,326,11160731,122205,0,1763849309,13863.056810529997,13.747847370003,53026.334470320005 2025-11-22,22:08:31.000,326,11160770,122565,0,1763849310,13862.996183739997,13.733749110004283,53026.264599120004 2025-11-22,22:08:32.000,326,11160789,122285,0,1763849311,13862.969238500002,13.75489650000236,53026.27857336001 2025-11-22,22:08:33.000,326,11160726,122605,0,1763849312,13862.888402780001,13.761945630001719,53026.25062488 2025-11-22,22:08:34.000,326,11160830,122205,0,1763849313,13862.908611710001,13.747847370003,53026.334470320005 2025-11-22,22:08:35.000,326,11160770,121925,0,1763849314,13862.827775990001,13.811289540004509,53026.19472792 2025-11-22,22:08:36.000,326,11160808,122365,0,1763849315,13862.760412889991,13.811289540004509,53026.215689280005 2025-11-22,22:08:37.000,326,11160738,122245,0,1763849316,13862.719995029991,13.874731709998741,53026.23665064001 2025-11-22,22:08:38.000,326,11160800,122405,0,1763849317,13862.693049789996,13.867682579999382,53026.15979232001 2025-11-22,22:08:39.000,326,11160799,122405,0,1763849318,13862.652631929996,13.867682579999382,53026.1528052 2025-11-22,22:08:40.000,326,11160707,122285,0,1763849319,13862.592005139995,13.888829970004736,53026.15979232001 2025-11-22,22:08:41.000,326,11160726,122205,0,1763849320,13862.53811465999,13.959321269998327,53026.11088248001 2025-11-22,22:08:42.000,326,11160757,122245,0,1763849321,13862.52464204,14.036861699998553,53026.145818080004 2025-11-22,22:08:43.000,326,11160724,122165,0,1763849322,13862.48422418,14.050959960004548,53026.06197264 2025-11-22,22:08:44.000,326,11160750,122245,0,1763849323,13862.410124769995,14.079156480001984,53025.99210144001 2025-11-22,22:08:45.000,326,11160791,122325,0,1763849324,13862.369706909994,14.079156480001984,53025.999088560005 2025-11-22,22:08:46.000,326,11160730,122245,0,1763849325,13862.3629706,14.100303870000062,53025.99210144001 2025-11-22,22:08:47.000,326,11160814,122365,0,1763849326,13862.3629706,14.072107350002625,53025.94319160001 2025-11-22,22:08:48.000,326,11160755,122565,0,1763849327,13862.349497979994,14.079156480001984,53025.99210144001 2025-11-22,22:08:49.000,326,11160795,122085,0,1763849328,13862.33602535999,14.142598650003492,53025.91524312 2025-11-22,22:08:50.000,326,11160775,122205,0,1763849329,13862.31581642999,14.100303870000062,53025.87332040001 2025-11-22,22:08:51.000,326,11160834,122445,0,1763849330,13862.29560749999,14.086205610001343,53025.81742344 2025-11-22,22:08:52.000,326,11160707,122325,0,1763849331,13862.29560749999,14.142598650003492,53025.87332040001 2025-11-22,22:08:53.000,326,11160800,122285,0,1763849332,13862.288871189994,14.184893429999647,53025.8383848 2025-11-22,22:08:54.000,326,11160783,122205,0,1763849333,13862.302343809999,14.198991689998365,53025.78947496 2025-11-22,22:08:55.000,326,11160754,122485,0,1763849334,13862.33602535999,14.184893429999647,53025.78947496 2025-11-22,22:08:56.000,326,11160823,122365,0,1763849335,13862.31581642999,14.241286470001796,53025.75453936001 2025-11-22,22:08:57.000,326,11160747,122325,0,1763849336,13862.282134879999,14.248335600001155,53025.7685136 2025-11-22,22:08:58.000,326,11160815,122285,0,1763849337,13862.248453329994,14.248335600001155,53025.761526480004 2025-11-22,22:08:59.000,326,11160822,122285,0,1763849338,13862.309080119994,14.269482989999233,53025.7685136 2025-11-22,22:09:00.000,326,11160742,122285,0,1763849339,13862.27539856999,14.304728640003304,53025.71960376 2025-11-22,22:09:01.000,326,11160745,122405,0,1763849340,13862.282134879999,14.3399742900001,53025.67768104 2025-11-22,22:09:02.000,326,11160834,122285,0,1763849341,13862.282134879999,14.34702341999946,53025.70562952001 2025-11-22,22:09:03.000,326,11160806,122445,0,1763849342,13862.25518963999,14.361121679998178,53025.6986424 2025-11-22,22:09:04.000,326,11160708,122205,0,1763849343,13862.282134879999,14.354072549998818,53025.64973256 2025-11-22,22:09:05.000,326,11160783,122405,0,1763849344,13862.261925949999,14.34702341999946,53025.62178408 2025-11-22,22:09:06.000,326,11160722,122365,0,1763849345,13862.241717019999,14.34702341999946,53025.56588712001 2025-11-22,22:09:07.000,326,11160769,122565,0,1763849346,13862.29560749999,14.410465590000967,53025.53793864001 2025-11-22,22:09:08.000,326,11160790,122205,0,1763849347,13862.288871189994,14.445711239997763,53025.558899999996 2025-11-22,22:09:09.000,326,11160701,122085,0,1763849348,13862.33602535999,14.452760370004398,53025.51697728001 2025-11-22,22:09:10.000,326,11160723,122485,0,1763849349,13862.349497979994,14.480956890001835,53025.5239644 2025-11-22,22:09:11.000,326,11160844,122365,0,1763849350,13862.39665214999,14.530300800004625,53025.558899999996 2025-11-22,22:09:12.000,326,11160797,122285,0,1763849351,13862.39665214999,14.551448190002702,53025.447106080006 2025-11-22,22:09:13.000,326,11160799,122205,0,1763849352,13862.44380632,14.636037750002288,53025.48902880001 2025-11-22,22:09:14.000,326,11160783,122205,0,1763849353,13862.45727893999,14.678332529998443,53025.43313184 2025-11-22,22:09:15.000,326,11160719,122245,0,1763849354,13862.52464204,14.699479920003796,53025.44011896001 2025-11-22,22:09:16.000,326,11160792,122685,0,1763849355,13862.50443311,14.74882382999931,53025.44011896001 2025-11-22,22:09:17.000,326,11160754,122205,0,1763849356,13862.53811465999,14.79111861000274,53025.46806744001 2025-11-22,22:09:18.000,326,11160808,122405,0,1763849357,13862.58526883,14.812266000000818,53025.41915760001 2025-11-22,22:09:19.000,326,11160825,122205,0,1763849358,13862.571796209995,14.854560780004249,53025.426144720004 2025-11-22,22:09:20.000,326,11160735,122245,0,1763849359,13862.63915930999,14.910953819999122,53025.37024776001 2025-11-22,22:09:21.000,326,11160792,122165,0,1763849360,13862.62568669,14.939150340003835,53025.37024776001 2025-11-22,22:09:22.000,326,11160780,122245,0,1763849361,13862.62568669,14.953248600002553,53025.40518336 2025-11-22,22:09:23.000,326,11160831,122405,0,1763849362,13862.67957716999,15.02373990000342,53025.426144720004 2025-11-22,22:09:24.000,326,11160813,122405,0,1763849363,13862.63915930999,15.094231200004288,53025.36326064 2025-11-22,22:09:25.000,326,11160739,122205,0,1763849364,13862.68631348,15.129476850001083,53025.37024776001 2025-11-22,22:09:26.000,326,11160769,122325,0,1763849365,13862.72673134,15.178820760003873,53025.35627352 2025-11-22,22:09:27.000,326,11160781,122285,0,1763849366,13862.69978609999,15.2563611900041,53025.37024776001 2025-11-22,22:09:28.000,326,11160751,122085,0,1763849367,13862.733467649996,15.284557710001536,53025.34928640001 2025-11-22,22:09:29.000,326,11160788,122365,0,1763849368,13862.760412889991,15.326852489997691,53025.384222 2025-11-22,22:09:30.000,326,11160704,122205,0,1763849369,13862.773885509996,15.43963857000199,53025.36326064 2025-11-22,22:09:31.000,326,11160652,122365,0,1763849370,13862.72673134,15.55947377999837,53025.28640232 2025-11-22,22:09:32.000,326,11160739,122205,0,1763849371,13862.740203959991,15.637014209998597,53025.26544096 2025-11-22,22:09:33.000,326,11160741,122285,0,1763849372,13862.807567060001,15.763898550001613,53025.37024776001 2025-11-22,22:09:34.000,326,11160726,122285,0,1763849373,13862.895139089997,15.862586369999917,53025.30736368 2025-11-22,22:09:35.000,326,11160766,122405,0,1763849374,13862.982711119992,15.933077670000785,53025.26544096 2025-11-22,22:09:36.000,326,11160780,122405,0,1763849375,13862.989447430002,16.116355049998674,53025.21653112 2025-11-22,22:09:37.000,326,11160788,122205,0,1763849376,13863.063546839992,16.25028852000105,53025.21653112 2025-11-22,22:09:38.000,326,11160701,122405,0,1763849377,13863.103964699993,16.377172860004066,53025.21653112 2025-11-22,22:09:39.000,326,11160785,122285,0,1763849378,13863.130909940002,16.518155459998525,53025.23749248 2025-11-22,22:09:40.000,326,11160717,122325,0,1763849379,13863.218481969998,16.623892410003464,53025.18159552001 2025-11-22,22:09:41.000,326,11160743,122565,0,1763849380,13863.231954589988,16.743727619999845,53025.25146672001 2025-11-22,22:09:42.000,326,11160736,122205,0,1763849381,13863.279108759998,16.849464570004784,53025.2444796 2025-11-22,22:09:43.000,326,11160735,122205,0,1763849382,13863.245427209993,16.927004999997735,53025.28640232 2025-11-22,22:09:44.000,326,11160734,122325,0,1763849383,13863.279108759998,16.955201520002447,53025.279415200006 2025-11-22,22:09:45.000,326,11160802,122325,0,1763849384,13863.265636139993,16.990447169999243,53025.23749248 2025-11-22,22:09:46.000,326,11160787,122285,0,1763849385,13863.225218279993,17.018643690003955,53025.328325040005 2025-11-22,22:09:47.000,326,11160802,122565,0,1763849386,13863.164591489993,16.955201520002447,53025.29338944 2025-11-22,22:09:48.000,326,11160772,122245,0,1763849387,13863.103964699993,16.919955869998375,53025.29338944 2025-11-22,22:09:49.000,326,11160775,122405,0,1763849388,13862.955765879997,16.82831717999943,53025.328325040005 2025-11-22,22:09:50.000,326,11160716,122325,0,1763849389,13862.881666469992,16.736678490000486,53025.29338944 2025-11-22,22:09:51.000,326,11160740,122285,0,1763849390,13862.821039679991,16.630941540002823,53025.3143508 2025-11-22,22:09:52.000,326,11160779,122365,0,1763849391,13862.693049789996,16.53225372000452,53025.26544096 2025-11-22,22:09:53.000,326,11160756,122525,0,1763849392,13862.61895037999,16.41946764000022,53025.28640232 2025-11-22,22:09:54.000,326,11160752,122565,0,1763849393,13862.50443311,16.320779820001917,53025.2444796 2025-11-22,22:09:55.000,326,11160742,122125,0,1763849394,13862.430333699995,16.29258330000448,53025.258453840004 2025-11-22,22:09:56.000,326,11160813,122445,0,1763849395,13862.34276167,16.278485039998486,53025.223518239996 2025-11-22,22:09:57.000,326,11160829,122565,0,1763849396,13862.282134879999,16.271435909999127,53025.223518239996 2025-11-22,22:09:58.000,326,11160792,122685,0,1763849397,13862.25518963999,16.313730690002558,53025.18858264 2025-11-22,22:09:59.000,326,11160760,122205,0,1763849398,13862.181090229999,16.320779820001917,53025.23749248 2025-11-22,22:10:00.000,326,11160764,122245,0,1763849399,13862.187826539994,16.363074599998072,53025.21653112 2025-11-22,22:10:01.000,326,11160787,122365,0,1763849400,13862.208035469994,16.43356589999894,53025.1746084 2025-11-22,22:10:02.000,326,11160767,122605,0,1763849401,13862.187826539994,16.497008070000447,53025.160634160005 2025-11-22,22:10:03.000,326,11160775,122485,0,1763849402,13862.181090229999,16.560450240001956,53025.18159552001 2025-11-22,22:10:04.000,326,11160710,122645,0,1763849403,13862.181090229999,16.64503980000154,53025.09775008 2025-11-22,22:10:05.000,326,11160807,122525,0,1763849404,13862.181090229999,16.69438371000433,53025.13268568001 2025-11-22,22:10:06.000,326,11160737,122365,0,1763849405,13862.234980709989,16.771924140004558,53025.18858264 2025-11-22,22:10:07.000,326,11160822,122805,0,1763849406,13862.25518963999,16.814218920000712,53025.0698016 2025-11-22,22:10:08.000,326,11160752,122765,0,1763849407,13862.214771779989,16.84241543999815,53025.06281448001 2025-11-22,22:10:09.000,326,11160743,122765,0,1763849408,13862.27539856999,16.87766109000222,53025.0698016 2025-11-22,22:10:10.000,326,11160758,122845,0,1763849409,13862.261925949999,16.863562830003502,53025.0698016 2025-11-22,22:10:11.000,326,11160704,122885,0,1763849410,13862.309080119994,16.89175935000094,53025.055827359996 2025-11-22,22:10:12.000,326,11160789,122685,0,1763849411,13862.309080119994,16.912906739999016,53025.01390464001 2025-11-22,22:10:13.000,326,11160731,122805,0,1763849412,13862.302343809999,16.905857609999657,53024.992943280005 2025-11-22,22:10:14.000,326,11160805,122685,0,1763849413,13862.282134879999,16.93405413000437,53024.98595616001 2025-11-22,22:10:15.000,326,11160749,123005,0,1763849414,13862.29560749999,16.898808480000298,53024.992943280005 2025-11-22,22:10:16.000,326,11160789,122805,0,1763849415,13862.282134879999,16.898808480000298,53024.9999304 2025-11-22,22:10:17.000,326,11160835,123045,0,1763849416,13862.214771779989,16.89175935000094,53024.97896904 2025-11-22,22:10:18.000,326,11160734,123005,0,1763849417,13862.187826539994,16.898808480000298,53024.97896904 2025-11-22,22:10:19.000,326,11160748,123005,0,1763849418,13862.194562849989,16.919955869998375,53024.944033440006 2025-11-22,22:10:20.000,326,11160756,123525,0,1763849419,13862.167617609994,16.919955869998375,53024.90909784 2025-11-22,22:10:21.000,326,11160809,123165,0,1763849420,13862.106990819993,16.927004999997735,53024.90909784 2025-11-22,22:10:22.000,326,11160743,123085,0,1763849421,13862.086781889993,16.919955869998375,53024.944033440006 2025-11-22,22:10:23.000,326,11160841,123045,0,1763849422,13862.093518199988,16.905857609999657,53024.860188 2025-11-22,22:10:24.000,326,11160767,123005,0,1763849423,13862.059836649998,16.962250650001806,53024.90909784 2025-11-22,22:10:25.000,326,11160776,123165,0,1763849424,13862.012682479988,16.955201520002447,53024.81826528001 2025-11-22,22:10:26.000,326,11160815,123445,0,1763849425,13861.952055690002,17.025692820003314,53024.755381200004 2025-11-22,22:10:27.000,326,11160900,123285,0,1763849426,13861.952055690002,17.00454542999796,53024.83223952 2025-11-22,22:10:28.000,326,11160793,123605,0,1763849427,13861.958791999998,17.039791080002033,53024.81127816 2025-11-22,22:10:29.000,326,11160648,123325,0,1763849428,13861.972264620003,17.046840210001392,53024.7903168 2025-11-22,22:10:30.000,326,11160763,123365,0,1763849429,13861.904901519993,17.00454542999796,53024.74140696 2025-11-22,22:10:31.000,326,11160694,123245,0,1763849430,13861.877956279997,17.089134990004823,53024.76935544001 2025-11-22,22:10:32.000,326,11160741,123365,0,1763849431,13861.877956279997,17.039791080002033,53024.74839408001 2025-11-22,22:10:33.000,326,11160819,123405,0,1763849432,13861.810593180002,17.082085859998188,53024.720445599996 2025-11-22,22:10:34.000,326,11160739,123445,0,1763849433,13861.837538419997,17.11733151000226,53024.72743272001 2025-11-22,22:10:35.000,326,11160789,123605,0,1763849434,13861.817329489997,17.159626289998414,53024.68551 2025-11-22,22:10:36.000,326,11160757,123685,0,1763849435,13861.743230079992,17.138478900000337,53024.755381200004 2025-11-22,22:10:37.000,326,11160751,123525,0,1763849436,13861.736493769997,17.152577159999055,53024.608651680006 2025-11-22,22:10:38.000,326,11160781,123525,0,1763849437,13861.689339600001,17.23716671999864,53024.657561520005 2025-11-22,22:10:39.000,326,11160787,123485,0,1763849438,13861.655658049996,17.223068459999922,53024.608651680006 2025-11-22,22:10:40.000,326,11160835,123605,0,1763849439,13861.621976499991,17.258314110003994,53024.66454864 2025-11-22,22:10:41.000,326,11160868,123525,0,1763849440,13861.568086020001,17.265363240003353,53024.657561520005 2025-11-22,22:10:42.000,326,11160795,123605,0,1763849441,13861.514195539996,17.32880541000486,53024.55974184001 2025-11-22,22:10:43.000,326,11160715,123725,0,1763849442,13861.473777679996,17.314707149998867,53024.608651680006 2025-11-22,22:10:44.000,326,11160812,123685,0,1763849443,13861.44009612999,17.364051060001657,53024.50384488 2025-11-22,22:10:45.000,326,11160741,123485,0,1763849444,13861.37946933999,17.34290367000358,53024.608651680006 2025-11-22,22:10:46.000,326,11160724,123445,0,1763849445,13861.372733029995,17.371100190001016,53024.48288352001 2025-11-22,22:10:47.000,326,11160764,123565,0,1763849446,13861.312106239995,17.434542360002524,53024.51781912 2025-11-22,22:10:48.000,326,11160699,123365,0,1763849447,13861.271688379995,17.357001930002298,53024.552754719996 2025-11-22,22:10:49.000,326,11160712,123485,0,1763849448,13861.24474314,17.321756279998226,53024.45493504 2025-11-22,22:10:50.000,326,11160839,123605,0,1763849449,13861.170643729994,17.427493230003165,53024.538780480005 2025-11-22,22:10:51.000,326,11160772,123844,0,1763849450,13861.130225869994,17.357001930002298,53024.51083200001 2025-11-22,22:10:52.000,326,11160775,123405,0,1763849451,13861.062862769999,17.364051060001657,53024.52480624 2025-11-22,22:10:53.000,326,11160768,123405,0,1763849452,13861.049390149994,17.357001930002298,53024.48288352001 2025-11-22,22:10:54.000,326,11160749,123565,0,1763849453,13860.975290739989,17.385198449999734,53024.42698656 2025-11-22,22:10:55.000,326,11160773,123565,0,1763849454,13860.928136569994,17.371100190001016,53024.48288352001 2025-11-22,22:10:56.000,326,11160769,123925,0,1763849455,13860.907927639993,17.420444100003806,53024.41301232001 2025-11-22,22:10:57.000,326,11160844,123645,0,1763849456,13860.867509779993,17.413394970004447,53024.45493504 2025-11-22,22:10:58.000,326,11160791,123605,0,1763849457,13860.854037159988,17.413394970004447,53024.39903808 2025-11-22,22:10:59.000,326,11160884,123325,0,1763849458,13860.820355609998,17.441591490001883,53024.42698656 2025-11-22,22:11:00.000,326,11160654,123844,0,1763849459,13860.779937749998,17.413394970004447,53024.41301232001 2025-11-22,22:11:01.000,326,11160741,123645,0,1763849460,13860.779937749998,17.40634583999781,53024.4060252 2025-11-22,22:11:02.000,326,11160828,123565,0,1763849461,13860.793410369988,17.434542360002524,53024.440960800006 2025-11-22,22:11:03.000,326,11160884,123565,0,1763849462,13860.752992510003,17.427493230003165,53024.34314112001 2025-11-22,22:11:04.000,326,11160767,123645,0,1763849463,13860.752992510003,17.321756279998226,53024.32916688 2025-11-22,22:11:05.000,326,11160685,123285,0,1763849464,13860.732783580002,17.378149320000375,53024.385063839996 2025-11-22,22:11:06.000,326,11160800,123325,0,1763849465,13860.712574650002,17.392247579999093,53024.29423128001 2025-11-22,22:11:07.000,326,11160659,123205,0,1763849466,13860.746256199993,17.46978800999932,53024.29423128001 2025-11-22,22:11:08.000,326,11160775,123285,0,1763849467,13860.712574650002,17.497984530004032,53024.31519264001 2025-11-22,22:11:09.000,326,11160777,123285,0,1763849468,13860.678893099997,17.52618105000147,53024.252308560004 2025-11-22,22:11:10.000,326,11160729,123365,0,1763849469,13860.699102029997,17.497984530004032,53024.203398720005 2025-11-22,22:11:11.000,326,11160838,123245,0,1763849470,13860.746256199993,17.561426699998265,53024.273269920006 2025-11-22,22:11:12.000,326,11160782,123285,0,1763849471,13860.739519889998,17.533230180000828,53024.16846312 2025-11-22,22:11:13.000,326,11160831,123365,0,1763849472,13860.786674059993,17.547328439999546,53024.23833432 2025-11-22,22:11:14.000,326,11160874,123445,0,1763849473,13860.806882989993,17.5684758300049,53024.24532144001 2025-11-22,22:11:15.000,326,11160803,123285,0,1763849474,13860.786674059993,17.674212780002563,53024.161476 2025-11-22,22:11:16.000,326,11160760,123245,0,1763849475,13860.786674059993,17.674212780002563,53024.161476 2025-11-22,22:11:17.000,326,11160679,123205,0,1763849476,13860.779937749998,17.74470408000343,53024.09859192001 2025-11-22,22:11:18.000,326,11160774,123085,0,1763849477,13860.752992510003,17.723556689998077,53024.11256616 2025-11-22,22:11:19.000,326,11160784,123205,0,1763849478,13860.712574650002,17.723556689998077,53024.11955328 2025-11-22,22:11:20.000,326,11160769,122885,0,1763849479,13860.732783580002,17.772900600000867,53024.0916048 2025-11-22,22:11:21.000,326,11160713,122925,0,1763849480,13860.712574650002,17.794047989998944,53024.07064344 2025-11-22,22:11:22.000,326,11160784,122725,0,1763849481,13860.712574650002,17.75880234000215,53024.11955328 2025-11-22,22:11:23.000,326,11160773,122525,0,1763849482,13860.665420479992,17.75175321000279,53024.06365632 2025-11-22,22:11:24.000,326,11160766,122725,0,1763849483,13860.692365720002,17.75880234000215,53024.06365632 2025-11-22,22:11:25.000,326,11160779,122845,0,1763849484,13860.631738930002,17.70945842999936,53024.00077224 2025-11-22,22:11:26.000,326,11160789,122965,0,1763849485,13860.638475239997,17.68831104000128,53024.11955328 2025-11-22,22:11:27.000,326,11160737,122645,0,1763849486,13860.591321070002,17.716507559998718,53024.05666920001 2025-11-22,22:11:28.000,326,11160761,122565,0,1763849487,13860.591321070002,17.70945842999936,53024.07763056001 2025-11-22,22:11:29.000,326,11160699,122845,0,1763849488,13860.584584759992,17.716507559998718,53023.97282376 2025-11-22,22:11:30.000,326,11160774,122885,0,1763849489,13860.550903210002,17.653065390004485,53024.02872072001 2025-11-22,22:11:31.000,326,11160728,122805,0,1763849490,13860.604793689992,17.64601625999785,53024.02872072001 2025-11-22,22:11:32.000,326,11160726,122885,0,1763849491,13860.638475239997,17.624868869999773,53024.00775936001 2025-11-22,22:11:33.000,326,11160718,122525,0,1763849492,13860.631738930002,17.603721480001695,53023.986798000005 2025-11-22,22:11:34.000,326,11160760,122325,0,1763849493,13860.625002619992,17.554377569998906,53023.95884952001 2025-11-22,22:11:35.000,326,11160784,122485,0,1763849494,13860.658684169997,17.540279310000187,53023.97981088001 2025-11-22,22:11:36.000,326,11160755,122685,0,1763849495,13860.658684169997,17.547328439999546,53023.937888160006 2025-11-22,22:11:37.000,326,11160742,122405,0,1763849496,13860.685629409993,17.51208279000275,53023.97981088001 2025-11-22,22:11:38.000,326,11160762,122485,0,1763849497,13860.672156790002,17.497984530004032,53024.02872072001 2025-11-22,22:11:39.000,326,11160741,122565,0,1763849498,13860.699102029997,17.4556897500006,53024.0217336 2025-11-22,22:11:40.000,326,11160814,122405,0,1763849499,13860.678893099997,17.50503366000339,53024.035707840005 2025-11-22,22:11:41.000,326,11160740,122405,0,1763849500,13860.705838339993,17.434542360002524,53024.09859192001 2025-11-22,22:11:42.000,326,11160787,122445,0,1763849501,13860.732783580002,17.427493230003165,53024.084617680004 2025-11-22,22:11:43.000,326,11160775,122245,0,1763849502,13860.732783580002,17.427493230003165,53024.04269496 2025-11-22,22:11:44.000,326,11160781,122405,0,1763849503,13860.719310959998,17.385198449999734,53024.05666920001 2025-11-22,22:11:45.000,326,11160837,122405,0,1763849504,13860.752992510003,17.34290367000358,53024.07763056001 2025-11-22,22:11:46.000,326,11160740,122325,0,1763849505,13860.779937749998,17.314707149998867,53024.07064344 2025-11-22,22:11:47.000,326,11160785,122365,0,1763849506,13860.779937749998,17.28651063000143,53024.084617680004 2025-11-22,22:11:48.000,326,11160803,122325,0,1763849507,13860.752992510003,17.258314110003994,53024.105579040006 2025-11-22,22:11:49.000,326,11160778,122365,0,1763849508,13860.766465129993,17.251264980004635,53024.07064344 2025-11-22,22:11:50.000,326,11160807,122405,0,1763849509,13860.800146679998,17.27946150000207,53024.07064344 2025-11-22,22:11:51.000,326,11160792,122285,0,1763849510,13860.813619299988,17.201921070001845,53024.105579040006 2025-11-22,22:11:52.000,326,11160802,121765,0,1763849511,13860.827091919993,17.194871940002486,53024.11256616 2025-11-22,22:11:53.000,326,11160739,122005,0,1763849512,13860.827091919993,17.216019330000563,53024.084617680004 2025-11-22,22:11:54.000,326,11160808,122365,0,1763849513,13860.874246089988,17.208970200001204,53024.06365632 2025-11-22,22:11:55.000,326,11160725,122365,0,1763849514,13860.880982399998,17.17372455000441,53024.06365632 2025-11-22,22:11:56.000,326,11160816,122085,0,1763849515,13860.914663949989,17.180773680003767,53024.09859192001 2025-11-22,22:11:57.000,326,11160796,122205,0,1763849516,13860.988763359994,17.208970200001204,53024.12654040001 2025-11-22,22:11:58.000,326,11160775,121965,0,1763849517,13860.975290739989,17.216019330000563,53024.0916048 2025-11-22,22:11:59.000,326,11160756,122325,0,1763849518,13861.042653839999,17.201921070001845,53024.084617680004 2025-11-22,22:12:00.000,326,11160710,122045,0,1763849519,13861.07633538999,17.251264980004635,53024.09859192001 2025-11-22,22:12:01.000,326,11160742,122245,0,1763849520,13861.103280629999,17.223068459999922,53024.11256616 2025-11-22,22:12:02.000,326,11160808,122045,0,1763849521,13861.16390742,17.17372455000441,53024.12654040001 2025-11-22,22:12:03.000,326,11160742,122245,0,1763849522,13861.190852659995,17.159626289998414,53024.09859192001 2025-11-22,22:12:04.000,326,11160747,122165,0,1763849523,13861.251479449995,17.159626289998414,53024.0916048 2025-11-22,22:12:05.000,326,11160725,122045,0,1763849524,13861.312106239995,17.223068459999922,53024.161476 2025-11-22,22:12:06.000,326,11160743,122085,0,1763849525,13861.33905147999,17.159626289998414,53024.19641160001 2025-11-22,22:12:07.000,326,11160763,121805,0,1763849526,13861.37946933999,17.194871940002486,53024.17545024001 2025-11-22,22:12:08.000,326,11160684,122125,0,1763849527,13861.453568749996,17.194871940002486,53024.19641160001 2025-11-22,22:12:09.000,326,11160757,122005,0,1763849528,13861.473777679996,17.17372455000441,53024.217372959996 2025-11-22,22:12:10.000,326,11160752,122085,0,1763849529,13861.54787709,17.180773680003767,53024.17545024001 2025-11-22,22:12:11.000,326,11160817,121925,0,1763849530,13861.588294950001,17.152577159999055,53024.161476 2025-11-22,22:12:12.000,326,11160722,122125,0,1763849531,13861.689339600001,17.082085859998188,53024.21038584 2025-11-22,22:12:13.000,326,11160799,122085,0,1763849532,13861.709548530001,17.09618412000418,53024.21038584 2025-11-22,22:12:14.000,326,11160830,121805,0,1763849533,13861.776911629997,17.11733151000226,53024.252308560004 2025-11-22,22:12:15.000,326,11160849,122085,0,1763849534,13861.837538419997,17.1102823800029,53024.28025704 2025-11-22,22:12:16.000,326,11160738,121725,0,1763849535,13861.844274729992,17.131429770000977,53024.24532144001 2025-11-22,22:12:17.000,326,11160740,122005,0,1763849536,13861.918374139997,17.12438064000162,53024.30820552 2025-11-22,22:12:18.000,326,11160751,121845,0,1763849537,13861.979000929998,17.159626289998414,53024.29423128001 2025-11-22,22:12:19.000,326,11160754,121885,0,1763849538,13862.012682479988,17.145528029999696,53024.273269920006 2025-11-22,22:12:20.000,326,11160797,121845,0,1763849539,13862.053100339988,17.145528029999696,53024.273269920006 2025-11-22,22:12:21.000,326,11160807,121565,0,1763849540,13862.066572959993,17.159626289998414,53024.32916688 2025-11-22,22:12:22.000,326,11160842,121765,0,1763849541,13862.147408679994,17.194871940002486,53024.31519264001 2025-11-22,22:12:23.000,326,11160692,121645,0,1763849542,13862.181090229999,17.180773680003767,53024.36410248001 2025-11-22,22:12:24.000,326,11160763,122085,0,1763849543,13862.214771779989,17.201921070001845,53024.36410248001 2025-11-22,22:12:25.000,326,11160820,121685,0,1763849544,13862.228244399994,17.208970200001204,53024.35711536 2025-11-22,22:12:26.000,326,11160767,121405,0,1763849545,13862.261925949999,17.208970200001204,53024.440960800006 2025-11-22,22:12:27.000,326,11160763,121525,0,1763849546,13862.282134879999,17.265363240003353,53024.37807672 2025-11-22,22:12:28.000,326,11160775,121645,0,1763849547,13862.309080119994,17.23716671999864,53024.371089600005 2025-11-22,22:12:29.000,326,11160815,121725,0,1763849548,13862.3629706,17.265363240003353,53024.371089600005 2025-11-22,22:12:30.000,326,11160775,121685,0,1763849549,13862.38317953,17.272412370002712,53024.45493504 2025-11-22,22:12:31.000,326,11160793,121445,0,1763849550,13862.41686107999,17.32880541000486,53024.43397368001 2025-11-22,22:12:32.000,326,11160781,121485,0,1763849551,13862.42359739,17.364051060001657,53024.45493504 2025-11-22,22:12:33.000,326,11160788,121725,0,1763849552,13862.450542629995,17.34995280000294,53024.4060252 2025-11-22,22:12:34.000,326,11160693,121685,0,1763849553,13862.490960489995,17.392247579999093,53024.46192216001 2025-11-22,22:12:35.000,326,11160741,121765,0,1763849554,13862.51790572999,17.420444100003806,53024.489870640005 2025-11-22,22:12:36.000,326,11160803,121565,0,1763849555,13862.612214069995,17.34290367000358,53024.42698656 2025-11-22,22:12:37.000,326,11160754,121605,0,1763849556,13862.672840859996,17.34290367000358,53024.49685776 2025-11-22,22:12:38.000,326,11160712,121565,0,1763849557,13862.68631348,17.420444100003806,53024.50384488 2025-11-22,22:12:39.000,326,11160763,121685,0,1763849558,13862.70652241,17.4556897500006,53024.538780480005 2025-11-22,22:12:40.000,326,11160709,121605,0,1763849559,13862.780621819991,17.420444100003806,53024.49685776 2025-11-22,22:12:41.000,326,11160753,121445,0,1763849560,13862.814303369996,17.47683713999868,53024.53179336001 2025-11-22,22:12:42.000,326,11160759,121805,0,1763849561,13862.847984920001,17.46273887999996,53024.53179336001 2025-11-22,22:12:43.000,326,11160721,121485,0,1763849562,13862.794094439996,17.52618105000147,53024.5457676 2025-11-22,22:12:44.000,326,11160811,121605,0,1763849563,13862.821039679991,17.50503366000339,53024.538780480005 2025-11-22,22:12:45.000,326,11160883,121245,0,1763849564,13862.854721229996,17.50503366000339,53024.51083200001 2025-11-22,22:12:46.000,326,11160776,121405,0,1763849565,13862.861457539992,17.51913192000211,53024.552754719996 2025-11-22,22:12:47.000,326,11160814,121245,0,1763849566,13862.908611710001,17.533230180000828,53024.60166456001 2025-11-22,22:12:48.000,326,11160757,121525,0,1763849567,13862.868193850001,17.589623220002977,53024.52480624 2025-11-22,22:12:49.000,326,11160739,121485,0,1763849568,13862.949029570002,17.533230180000828,53024.46890928 2025-11-22,22:12:50.000,326,11160754,121125,0,1763849569,13862.982711119992,17.624868869999773,53024.552754719996 2025-11-22,22:12:51.000,326,11160807,121325,0,1763849570,13863.016392669997,17.589623220002977,53024.5457676 2025-11-22,22:12:52.000,326,11160757,121405,0,1763849571,13862.996183739997,17.617819740000414,53024.59467744 2025-11-22,22:12:53.000,326,11160723,121645,0,1763849572,13863.023128979992,17.631917999999132,53024.60166456001 2025-11-22,22:12:54.000,326,11160741,121165,0,1763849573,13863.083755769992,17.603721480001695,53024.552754719996 2025-11-22,22:12:55.000,326,11160752,121485,0,1763849574,13863.097228389997,17.617819740000414,53024.59467744 2025-11-22,22:12:56.000,326,11160789,121325,0,1763849575,13863.130909940002,17.624868869999773,53024.6156388 2025-11-22,22:12:57.000,326,11160764,121165,0,1763849576,13863.184800419993,17.610770610001055,53024.608651680006 2025-11-22,22:12:58.000,326,11160757,121365,0,1763849577,13863.218481969998,17.603721480001695,53024.68551 2025-11-22,22:12:59.000,326,11160788,121565,0,1763849578,13863.265636139993,17.603721480001695,53024.62262592 2025-11-22,22:13:00.000,326,11160799,121365,0,1763849579,13863.339735549998,17.64601625999785,53024.62961304001 2025-11-22,22:13:01.000,326,11160754,121485,0,1763849580,13863.393626029989,17.610770610001055,53024.63660016 2025-11-22,22:13:02.000,326,11160800,121205,0,1763849581,13863.420571269999,17.610770610001055,53024.64358728 2025-11-22,22:13:03.000,326,11160739,121485,0,1763849582,13863.481198059999,17.653065390004485,53024.65057440001 2025-11-22,22:13:04.000,326,11160787,121365,0,1763849583,13863.528352229994,17.653065390004485,53024.62262592 2025-11-22,22:13:05.000,326,11160770,121245,0,1763849584,13863.609187949995,17.674212780002563,53024.6156388 2025-11-22,22:13:06.000,326,11160726,121365,0,1763849585,13863.61592425999,17.660114520003845,53024.608651680006 2025-11-22,22:13:07.000,326,11160828,121165,0,1763849586,13863.669814739995,17.674212780002563,53024.64358728 2025-11-22,22:13:08.000,326,11160814,121085,0,1763849587,13863.710232599995,17.674212780002563,53024.65057440001 2025-11-22,22:13:09.000,326,11160751,121445,0,1763849588,13863.78433201,17.660114520003845,53024.66454864 2025-11-22,22:13:10.000,326,11160759,121285,0,1763849589,13863.831486179995,17.68831104000128,53024.64358728 2025-11-22,22:13:11.000,326,11160800,121245,0,1763849590,13863.85843141999,17.681261910001922,53024.71345848 2025-11-22,22:13:12.000,326,11160824,121405,0,1763849591,13863.959476069991,17.667163650003204,53024.706471360005 2025-11-22,22:13:13.000,326,11160711,121245,0,1763849592,13863.96621238,17.631917999999132,53024.72743272001 2025-11-22,22:13:14.000,326,11160741,121245,0,1763849593,13863.999893929991,17.617819740000414,53024.68551 2025-11-22,22:13:15.000,326,11160764,121325,0,1763849594,13864.040311789991,17.610770610001055,53024.706471360005 2025-11-22,22:13:16.000,326,11160749,121365,0,1763849595,13864.067257030001,17.5684758300049,53024.68551 2025-11-22,22:13:17.000,326,11160769,121685,0,1763849596,13864.094202269996,17.533230180000828,53024.71345848 2025-11-22,22:13:18.000,326,11160838,121085,0,1763849597,13864.121147509992,17.554377569998906,53024.69948424001 2025-11-22,22:13:19.000,326,11160723,121285,0,1763849598,13864.195246919997,17.46978800999932,53024.76236832 2025-11-22,22:13:20.000,326,11160757,121005,0,1763849599,13864.222192159992,17.4556897500006,53024.7903168 2025-11-22,22:13:21.000,326,11160705,121285,0,1763849600,13864.235664779997,17.420444100003806,53024.76935544001 2025-11-22,22:13:22.000,326,11160811,121325,0,1763849601,13864.282818949992,17.371100190001016,53024.83223952 2025-11-22,22:13:23.000,326,11160727,121445,0,1763849602,13864.329973120002,17.321756279998226,53024.81826528001 2025-11-22,22:13:24.000,326,11160715,120965,0,1763849603,13864.343445739993,17.30060889000015,53024.81826528001 2025-11-22,22:13:25.000,326,11160813,121365,0,1763849604,13864.404072529993,17.272412370002712,53024.83223952 2025-11-22,22:13:26.000,326,11160739,121325,0,1763849605,13864.390599910002,17.23716671999864,53024.88114936 2025-11-22,22:13:27.000,326,11160807,121165,0,1763849606,13864.417545149998,17.244215849998,53024.89512360001 2025-11-22,22:13:28.000,326,11160758,121245,0,1763849607,13864.457963009998,17.251264980004635,53024.90211072 2025-11-22,22:13:29.000,326,11160803,120965,0,1763849608,13864.451226699988,17.180773680003767,53024.91608496001 2025-11-22,22:13:30.000,326,11160748,121165,0,1763849609,13864.505117179993,17.194871940002486,53024.923072080004 2025-11-22,22:13:31.000,326,11160752,121165,0,1763849610,13864.505117179993,17.166675419997773,53024.923072080004 2025-11-22,22:13:32.000,326,11160788,121125,0,1763849611,13864.552271349989,17.159626289998414,53024.96499480001 2025-11-22,22:13:33.000,326,11160793,120925,0,1763849612,13864.498380869998,17.138478900000337,53024.97198192 2025-11-22,22:13:34.000,326,11160748,121125,0,1763849613,13864.505117179993,17.09618412000418,53024.95800768 2025-11-22,22:13:35.000,326,11160753,121285,0,1763849614,13864.538798729998,17.10323325000354,53024.95102056 2025-11-22,22:13:36.000,326,11160768,121285,0,1763849615,13864.552271349989,17.09618412000418,53024.95800768 2025-11-22,22:13:37.000,326,11160830,121045,0,1763849616,13864.599425519998,17.05388934000075,53024.98595616001 2025-11-22,22:13:38.000,326,11160801,121165,0,1763849617,13864.585952899994,17.089134990004823,53025.041853120005 2025-11-22,22:13:39.000,326,11160731,121125,0,1763849618,13864.633107069989,17.089134990004823,53025.02089176 2025-11-22,22:13:40.000,326,11160758,120965,0,1763849619,13864.660052309999,17.1102823800029,53025.055827359996 2025-11-22,22:13:41.000,326,11160745,121085,0,1763849620,13864.707206479994,17.089134990004823,53025.090762960004 2025-11-22,22:13:42.000,326,11160800,121125,0,1763849621,13864.71394278999,17.089134990004823,53025.09775008 2025-11-22,22:13:43.000,326,11160808,121205,0,1763849622,13864.767833269994,17.138478900000337,53025.15364704001 2025-11-22,22:13:44.000,326,11160765,121125,0,1763849623,13864.808251129994,17.131429770000977,53025.160634160005 2025-11-22,22:13:45.000,326,11160715,120525,0,1763849624,13864.788042199994,17.166675419997773,53025.11871144 2025-11-22,22:13:46.000,326,11160786,121445,0,1763849625,13864.85540529999,17.145528029999696,53025.1396728 2025-11-22,22:13:47.000,326,11160749,121245,0,1763849626,13864.83519636999,17.12438064000162,53025.18159552001 2025-11-22,22:13:48.000,326,11160795,121165,0,1763849627,13864.889086849995,17.166675419997773,53025.23050536001 2025-11-22,22:13:49.000,326,11160772,121165,0,1763849628,13864.909295779995,17.152577159999055,53025.2444796 2025-11-22,22:13:50.000,326,11160759,121005,0,1763849629,13864.91603208999,17.187822810003127,53025.2444796 2025-11-22,22:13:51.000,326,11160838,121045,0,1763849630,13864.9227684,17.152577159999055,53025.25146672001 2025-11-22,22:13:52.000,326,11160751,121125,0,1763849631,13864.9227684,17.159626289998414,53025.30736368 2025-11-22,22:13:53.000,326,11160785,121045,0,1763849632,13864.949713639995,17.180773680003767,53025.29338944 2025-11-22,22:13:54.000,326,11160735,121045,0,1763849633,13864.99686780999,17.12438064000162,53025.279415200006 2025-11-22,22:13:55.000,326,11160810,120765,0,1763849634,13864.95644994999,17.152577159999055,53025.34229928 2025-11-22,22:13:56.000,326,11160790,120925,0,1763849635,13864.9227684,17.09618412000418,53025.35627352 2025-11-22,22:13:57.000,326,11160775,121125,0,1763849636,13864.93624101999,17.07503672999883,53025.36326064 2025-11-22,22:13:58.000,326,11160773,121245,0,1763849637,13864.949713639995,17.082085859998188,53025.391209119996 2025-11-22,22:13:59.000,326,11160741,121005,0,1763849638,13864.98339519,17.025692820003314,53025.37024776001 2025-11-22,22:14:00.000,326,11160776,121285,0,1763849639,13865.01707673999,17.05388934000075,53025.426144720004 2025-11-22,22:14:01.000,326,11160796,121245,0,1763849640,13864.969922569995,16.990447169999243,53025.41915760001 2025-11-22,22:14:02.000,326,11160800,121205,0,1763849641,13865.00360412,16.969299780001165,53025.447106080006 2025-11-22,22:14:03.000,326,11160753,121085,0,1763849642,13865.010340429995,16.948152390003088,53025.41217048 2025-11-22,22:14:04.000,326,11160790,121045,0,1763849643,13865.010340429995,16.93405413000437,53025.43313184 2025-11-22,22:14:05.000,326,11160769,121205,0,1763849644,13865.02381305,16.94110326000373,53025.41217048 2025-11-22,22:14:06.000,326,11160744,121005,0,1763849645,13865.030549359995,16.898808480000298,53025.48902880001 2025-11-22,22:14:07.000,326,11160779,121205,0,1763849646,13865.050758289995,16.87061196000286,53025.544925760005 2025-11-22,22:14:08.000,326,11160760,120885,0,1763849647,13865.08443984,16.83536630999879,53025.558899999996 2025-11-22,22:14:09.000,326,11160778,121285,0,1763849648,13865.03728566999,16.83536630999879,53025.48902880001 2025-11-22,22:14:10.000,326,11160765,120965,0,1763849649,13865.08443984,16.814218920000712,53025.51697728001 2025-11-22,22:14:11.000,326,11160744,121165,0,1763849650,13865.08443984,16.800120660001994,53025.51697728001 2025-11-22,22:14:12.000,326,11160804,121285,0,1763849651,13865.091176149996,16.750776749999204,53025.593835600004 2025-11-22,22:14:13.000,326,11160766,121365,0,1763849652,13865.10464877,16.729629360001127,53025.56588712001 2025-11-22,22:14:14.000,326,11160740,120925,0,1763849653,13865.14506663,16.70143284000369,53025.58684848001 2025-11-22,22:14:15.000,326,11160756,121045,0,1763849654,13865.10464877,16.71553110000241,53025.67768104 2025-11-22,22:14:16.000,326,11160754,121525,0,1763849655,13865.07770352999,16.70143284000369,53025.63575832001 2025-11-22,22:14:17.000,326,11160829,120965,0,1763849656,13865.18548449,16.680285449998337,53025.55191288 2025-11-22,22:14:18.000,326,11160809,121125,0,1763849657,13865.178748179991,16.66618718999962,53025.614796960006 2025-11-22,22:14:19.000,326,11160738,121285,0,1763849658,13865.198957109991,16.687334579997696,53025.614796960006 2025-11-22,22:14:20.000,326,11160752,121285,0,1763849659,13865.232638659996,16.64503980000154,53025.712616640005 2025-11-22,22:14:21.000,326,11160752,120925,0,1763849660,13865.225902350001,16.630941540002823,53025.663706800005 2025-11-22,22:14:22.000,326,11160696,121165,0,1763849661,13865.246111280001,16.680285449998337,53025.68466816001 2025-11-22,22:14:23.000,326,11160794,121085,0,1763849662,13865.246111280001,16.6520889300009,53025.75453936001 2025-11-22,22:14:24.000,326,11160742,121005,0,1763849663,13865.246111280001,16.623892410003464,53025.7685136 2025-11-22,22:14:25.000,326,11160762,121085,0,1763849664,13865.273056519996,16.630941540002823,53025.74056512 2025-11-22,22:14:26.000,326,11160773,121085,0,1763849665,13865.300001759992,16.64503980000154,53025.7685136 2025-11-22,22:14:27.000,326,11160763,121125,0,1763849666,13865.306738070001,16.65913806000026,53025.80344920001 2025-11-22,22:14:28.000,326,11160819,121125,0,1763849667,13865.367364860002,16.687334579997696,53025.81742344 2025-11-22,22:14:29.000,326,11160776,121125,0,1763849668,13865.387573790002,16.729629360001127,53025.85235904001 2025-11-22,22:14:30.000,326,11160783,121365,0,1763849669,13865.394310099997,16.764875009997922,53025.880307520005 2025-11-22,22:14:31.000,326,11160780,121205,0,1763849670,13865.374101169997,16.807169790001353,53025.88729464 2025-11-22,22:14:32.000,326,11160803,121045,0,1763849671,13865.387573790002,16.863562830003502,53025.880307520005 2025-11-22,22:14:33.000,326,11160732,121085,0,1763849672,13865.414519029997,16.87061196000286,53025.950178720006 2025-11-22,22:14:34.000,326,11160833,121325,0,1763849673,13865.401046409992,16.948152390003088,53025.98511432 2025-11-22,22:14:35.000,326,11160792,121125,0,1763849674,13865.340419619992,17.011594560004596,53025.96415296 2025-11-22,22:14:36.000,326,11160804,121325,0,1763849675,13865.367364860002,17.082085859998188,53025.94319160001 2025-11-22,22:14:37.000,326,11160753,121085,0,1763849676,13865.360628549992,17.1102823800029,53025.94319160001 2025-11-22,22:14:38.000,326,11160759,121405,0,1763849677,13865.360628549992,17.208970200001204,53026.00607568 2025-11-22,22:14:39.000,326,11160734,121765,0,1763849678,13865.407782720002,17.251264980004635,53026.00607568 2025-11-22,22:14:40.000,326,11160771,121245,0,1763849679,13865.387573790002,17.265363240003353,53025.999088560005 2025-11-22,22:14:41.000,326,11160733,121445,0,1763849680,13865.387573790002,17.28651063000143,53026.00607568 2025-11-22,22:14:42.000,326,11160813,121245,0,1763849681,13865.414519029997,17.272412370002712,53025.99210144001 2025-11-22,22:14:43.000,326,11160766,121005,0,1763849682,13865.434727959997,17.321756279998226,53025.999088560005 2025-11-22,22:14:44.000,326,11160761,121165,0,1763849683,13865.448200580002,17.378149320000375,53026.06895976001 2025-11-22,22:14:45.000,326,11160735,121205,0,1763849684,13865.448200580002,17.40634583999781,53026.10389536 2025-11-22,22:14:46.000,326,11160794,121445,0,1763849685,13865.427991650002,17.46273887999996,53026.05498552 2025-11-22,22:14:47.000,326,11160775,121445,0,1763849686,13865.407782720002,17.4556897500006,53026.08992112001 2025-11-22,22:14:48.000,326,11160838,121485,0,1763849687,13865.394310099997,17.490935400004673,53026.166779440005 2025-11-22,22:14:49.000,326,11160779,121445,0,1763849688,13865.407782720002,17.533230180000828,53026.1528052 2025-11-22,22:14:50.000,326,11160773,121725,0,1763849689,13865.421255339992,17.5684758300049,53026.18774080001 2025-11-22,22:14:51.000,326,11160771,121565,0,1763849690,13865.468409510002,17.582574090003618,53026.145818080004 2025-11-22,22:14:52.000,326,11160770,121565,0,1763849691,13865.414519029997,17.596672350002336,53026.13184384 2025-11-22,22:14:53.000,326,11160836,121845,0,1763849692,13865.401046409992,17.596672350002336,53026.18774080001 2025-11-22,22:14:54.000,326,11160803,121445,0,1763849693,13865.414519029997,17.596672350002336,53026.19472792 2025-11-22,22:14:55.000,326,11160816,121765,0,1763849694,13865.380837479992,17.589623220002977,53026.24363776 2025-11-22,22:14:56.000,326,11160806,122045,0,1763849695,13865.347155930001,17.589623220002977,53026.1528052 2025-11-22,22:14:57.000,326,11160724,121765,0,1763849696,13865.394310099997,17.624868869999773,53026.25062488 2025-11-22,22:14:58.000,326,11160845,121925,0,1763849697,13865.394310099997,17.582574090003618,53026.27857336001 2025-11-22,22:14:59.000,326,11160721,122125,0,1763849698,13865.380837479992,17.603721480001695,53026.264599120004 2025-11-22,22:15:00.000,326,11160765,122005,0,1763849699,13865.360628549992,17.617819740000414,53026.27857336001 2025-11-22,22:15:01.000,326,11160776,122165,0,1763849700,13865.326947000001,17.596672350002336,53026.32049608 2025-11-22,22:15:02.000,326,11160785,122125,0,1763849701,13865.347155930001,17.554377569998906,53026.264599120004 2025-11-22,22:15:03.000,326,11160784,122365,0,1763849702,13865.279792829991,17.46978800999932,53026.29953472 2025-11-22,22:15:04.000,326,11160755,122405,0,1763849703,13865.306738070001,17.46273887999996,53026.30652184001 2025-11-22,22:15:05.000,326,11160765,122565,0,1763849704,13865.266320210001,17.420444100003806,53026.30652184001 2025-11-22,22:15:06.000,326,11160796,122485,0,1763849705,13865.239374969991,17.46273887999996,53026.24363776 2025-11-22,22:15:07.000,326,11160713,122405,0,1763849706,13865.266320210001,17.420444100003806,53026.37639304001 2025-11-22,22:15:08.000,326,11160757,122365,0,1763849707,13865.219166039991,17.413394970004447,53026.334470320005 2025-11-22,22:15:09.000,326,11160696,122285,0,1763849708,13865.20569342,17.357001930002298,53026.34844456 2025-11-22,22:15:10.000,326,11160729,122485,0,1763849709,13865.151802939996,17.34290367000358,53026.34145744 2025-11-22,22:15:11.000,326,11160758,122525,0,1763849710,13865.14506663,17.30060889000015,53026.3973544 2025-11-22,22:15:12.000,326,11160804,122765,0,1763849711,13865.111385079996,17.32880541000486,53026.41831576 2025-11-22,22:15:13.000,326,11160806,122805,0,1763849712,13865.11812138999,17.272412370002712,53026.34844456 2025-11-22,22:15:14.000,326,11160719,122645,0,1763849713,13865.11812138999,17.28651063000143,53026.3624188 2025-11-22,22:15:15.000,326,11160747,123005,0,1763849714,13865.07770352999,17.30060889000015,53026.41132864 2025-11-22,22:15:16.000,326,11160865,122925,0,1763849715,13865.131594009996,17.30060889000015,53026.40434152001 2025-11-22,22:15:17.000,326,11160788,122805,0,1763849716,13865.138330319991,17.314707149998867,53026.36940592 2025-11-22,22:15:18.000,326,11160764,123005,0,1763849717,13865.172011869996,17.272412370002712,53026.46023848 2025-11-22,22:15:19.000,326,11160789,123045,0,1763849718,13865.20569342,17.272412370002712,53026.41132864 2025-11-22,22:15:20.000,326,11160768,123045,0,1763849719,13865.246111280001,17.32880541000486,53026.49517408001 2025-11-22,22:15:21.000,326,11160786,123245,0,1763849720,13865.259583899991,17.27946150000207,53026.44626424001 2025-11-22,22:15:22.000,326,11160836,123205,0,1763849721,13865.340419619992,17.272412370002712,53026.44626424001 2025-11-22,22:15:23.000,326,11160818,123325,0,1763849722,13865.347155930001,17.272412370002712,53026.481199840004 2025-11-22,22:15:24.000,326,11160795,123365,0,1763849723,13865.340419619992,17.23011758999928,53026.481199840004 2025-11-22,22:15:25.000,326,11160771,123365,0,1763849724,13865.414519029997,17.265363240003353,53026.53010968 2025-11-22,22:15:26.000,326,11160843,123485,0,1763849725,13865.488618440002,17.265363240003353,53026.47421272001 2025-11-22,22:15:27.000,326,11160744,123285,0,1763849726,13865.529036300002,17.187822810003127,53026.44626424001 2025-11-22,22:15:28.000,326,11160755,123445,0,1763849727,13865.576190469998,17.180773680003767,53026.481199840004 2025-11-22,22:15:29.000,326,11160736,123325,0,1763849728,13865.670498809988,17.17372455000441,53026.42530288001 2025-11-22,22:15:30.000,326,11160752,123685,0,1763849729,13865.670498809988,17.12438064000162,53026.54408392001 2025-11-22,22:15:31.000,326,11160721,123565,0,1763849730,13865.778279769998,17.152577159999055,53026.55805816 2025-11-22,22:15:32.000,326,11160707,123565,0,1763849731,13865.778279769998,17.12438064000162,53026.57901952 2025-11-22,22:15:33.000,326,11160819,123685,0,1763849732,13865.919742279999,17.089134990004823,53026.55805816 2025-11-22,22:15:34.000,326,11160758,123205,0,1763849733,13866.007314309994,17.12438064000162,53026.57901952 2025-11-22,22:15:35.000,326,11160769,123365,0,1763849734,13866.01405061999,17.06798759999947,53026.63491648 2025-11-22,22:15:36.000,326,11160781,123725,0,1763849735,13866.04099586,17.10323325000354,53026.58600664 2025-11-22,22:15:37.000,326,11160836,123405,0,1763849736,13866.108358959995,17.06798759999947,53026.620942240006 2025-11-22,22:15:38.000,326,11160867,123405,0,1763849737,13866.17572205999,17.05388934000075,53026.65587784 2025-11-22,22:15:39.000,326,11160759,123245,0,1763849738,13866.30371195,17.06093847000011,53026.620942240006 2025-11-22,22:15:40.000,326,11160821,123525,0,1763849739,13866.29697563999,17.046840210001392,53026.65587784 2025-11-22,22:15:41.000,326,11160770,123205,0,1763849740,13866.36433874,16.997496299998602,53026.65587784 2025-11-22,22:15:42.000,326,11160793,123565,0,1763849741,13866.30371195,17.00454542999796,53026.70478768 2025-11-22,22:15:43.000,326,11160765,123485,0,1763849742,13866.445174460001,16.955201520002447,53026.648890720004 2025-11-22,22:15:44.000,326,11160901,123725,0,1763849743,13866.532746489996,16.912906739999016,53026.648890720004 2025-11-22,22:15:45.000,326,11160760,123565,0,1763849744,13866.647263760002,16.919955869998375,53026.72574904 2025-11-22,22:15:46.000,326,11160747,123325,0,1763849745,13866.680945309992,16.89175935000094,53026.69780056 2025-11-22,22:15:47.000,326,11160716,123165,0,1763849746,13866.721363169992,16.863562830003502,53026.75369752 2025-11-22,22:15:48.000,326,11160727,123405,0,1763849747,13866.761781029993,16.84241543999815,53026.78164600001 2025-11-22,22:15:49.000,326,11160844,123365,0,1763849748,13866.842616749993,16.807169790001353,53026.80260736 2025-11-22,22:15:50.000,326,11160741,123245,0,1763849749,13866.916716159998,16.637990670002182,53026.816581600004 2025-11-22,22:15:51.000,326,11160718,123525,0,1763849750,13866.869561989988,16.814218920000712,53026.83055584001 2025-11-22,22:15:52.000,326,11160699,123485,0,1763849751,13866.984079259993,16.771924140004558,53026.80959448001 2025-11-22,22:15:53.000,326,11160768,123365,0,1763849752,13867.011024499989,16.66618718999962,53026.956324000006 2025-11-22,22:15:54.000,326,11160790,123325,0,1763849753,13867.064914979994,16.616843280004105,53026.90741416001 2025-11-22,22:15:55.000,326,11160835,123525,0,1763849754,13867.091860219989,16.680285449998337,53026.91440128 2025-11-22,22:15:56.000,326,11160757,123365,0,1763849755,13867.11206914999,16.560450240001956,53026.90042704 2025-11-22,22:15:57.000,326,11160812,123365,0,1763849756,13867.118805459999,16.59569588999875,53027.04016944 2025-11-22,22:15:58.000,326,11160716,123645,0,1763849757,13867.186168559994,16.64503980000154,53027.01222096 2025-11-22,22:15:59.000,326,11160804,123485,0,1763849758,13867.145750699994,16.623892410003464,53026.956324000006 2025-11-22,22:16:00.000,326,11160868,124325,0,1763849759,13867.19290486999,16.623892410003464,53027.124014880006 2025-11-22,22:16:01.000,326,11160880,123685,0,1763849760,13867.206377489994,16.574548500000674,53027.03318232 2025-11-22,22:16:02.000,326,11160776,123325,0,1763849761,13867.226586419994,16.53225372000452,53027.01222096 2025-11-22,22:16:03.000,326,11160740,123565,0,1763849762,13867.25353165999,16.47586068000237,53027.11004064 2025-11-22,22:16:04.000,326,11160802,123565,0,1763849763,13867.307422139995,16.574548500000674,53027.124014880006 2025-11-22,22:16:05.000,326,11160812,123445,0,1763849764,13867.307422139995,16.623892410003464,53027.0611308 2025-11-22,22:16:06.000,326,11160732,123605,0,1763849765,13867.31415844999,16.553401110002596,53027.172924720006 2025-11-22,22:16:07.000,326,11160870,123685,0,1763849766,13867.35457630999,16.560450240001956,53027.151963360004 2025-11-22,22:16:08.000,326,11160873,123645,0,1763849767,13867.40173048,16.581597630000033,53027.18689896 2025-11-22,22:16:09.000,326,11160784,123645,0,1763849768,13867.408466789995,16.609794150004745,53027.20786032 2025-11-22,22:16:10.000,326,11160925,123525,0,1763849769,13867.50277513,16.6520889300009,53027.16593760001 2025-11-22,22:16:11.000,326,11160814,123325,0,1763849770,13867.47582988999,16.539302850003878,53027.21484744001 2025-11-22,22:16:12.000,326,11160697,123565,0,1763849771,13867.4825662,16.637990670002182,53027.16593760001 2025-11-22,22:16:13.000,326,11160729,123485,0,1763849772,13867.54319299,16.609794150004745,53027.18689896 2025-11-22,22:16:14.000,326,11160759,123685,0,1763849773,13867.610556089996,16.588646759999392,53027.221834560005 2025-11-22,22:16:15.000,326,11160903,123525,0,1763849774,13867.664446570001,16.687334579997696,53027.270744400004 2025-11-22,22:16:16.000,326,11160698,123485,0,1763849775,13867.650973949996,16.616843280004105,53027.2358088 2025-11-22,22:16:17.000,326,11160739,123405,0,1763849776,13867.657710259991,16.66618718999962,53027.340615600006 2025-11-22,22:16:18.000,326,11160786,123485,0,1763849777,13867.664446570001,16.64503980000154,53027.31266712001 2025-11-22,22:16:19.000,326,11160760,123245,0,1763849778,13867.765491220001,16.637990670002182,53027.32664136 2025-11-22,22:16:20.000,326,11160802,123565,0,1763849779,13867.805909080002,16.687334579997696,53027.32664136 2025-11-22,22:16:21.000,326,11160720,123205,0,1763849780,13867.866535870002,16.65913806000026,53027.24279592001 2025-11-22,22:16:22.000,326,11160743,123285,0,1763849781,13867.940635279992,16.680285449998337,53027.340615600006 2025-11-22,22:16:23.000,326,11160832,123325,0,1763849782,13867.981053139993,16.71553110000241,53027.340615600006 2025-11-22,22:16:24.000,326,11160770,122925,0,1763849783,13868.061888859993,16.687334579997696,53027.32664136 2025-11-22,22:16:25.000,326,11160755,123325,0,1763849784,13868.149460889988,16.687334579997696,53027.39651256 2025-11-22,22:16:26.000,326,11160760,123285,0,1763849785,13868.149460889988,16.70848197000305,53027.36856408 2025-11-22,22:16:27.000,326,11160720,123245,0,1763849786,13868.216823989998,16.71553110000241,53027.41048680001 2025-11-22,22:16:28.000,326,11160795,123205,0,1763849787,13868.263978159994,16.70143284000369,53027.438435280004 2025-11-22,22:16:29.000,326,11160745,122685,0,1763849788,13868.344813879994,16.69438371000433,53027.4454224 2025-11-22,22:16:30.000,326,11160746,122765,0,1763849789,13868.358286499999,16.70848197000305,53027.4454224 2025-11-22,22:16:31.000,326,11160763,123045,0,1763849790,13868.378495429999,16.71553110000241,53027.4454224 2025-11-22,22:16:32.000,326,11160754,122965,0,1763849791,13868.41217697999,16.673236319998978,53027.45240952001 2025-11-22,22:16:33.000,326,11160724,122885,0,1763849792,13868.41891329,16.69438371000433,53027.52228072 2025-11-22,22:16:34.000,326,11160752,122845,0,1763849793,13868.445858529994,16.70143284000369,53027.508306480006 2025-11-22,22:16:35.000,326,11160738,123005,0,1763849794,13868.405440669994,16.69438371000433,53027.52228072 2025-11-22,22:16:36.000,326,11160734,122645,0,1763849795,13868.425649599994,16.69438371000433,53027.5152936 2025-11-22,22:16:37.000,326,11160763,122765,0,1763849796,13868.45933115,16.743727619999845,53027.52228072 2025-11-22,22:16:38.000,326,11160787,122205,0,1763849797,13868.445858529994,16.687334579997696,53027.557216320005 2025-11-22,22:16:39.000,326,11160761,122605,0,1763849798,13868.51995794,16.70848197000305,53027.57119056 2025-11-22,22:16:40.000,326,11160767,122165,0,1763849799,13868.51322162999,16.764875009997922,53027.606126160004 2025-11-22,22:16:41.000,326,11160768,122445,0,1763849800,13868.546903179995,16.750776749999204,53027.54324208 2025-11-22,22:16:42.000,326,11160737,122565,0,1763849801,13868.567112109995,16.82126805000007,53027.54324208 2025-11-22,22:16:43.000,326,11160772,122445,0,1763849802,13868.64121152,16.814218920000712,53027.59913904001 2025-11-22,22:16:44.000,326,11160781,122405,0,1763849803,13868.647947829995,16.82831717999943,53027.62010040001 2025-11-22,22:16:45.000,326,11160716,122525,0,1763849804,13868.70183831,16.82831717999943,53027.59913904001 2025-11-22,22:16:46.000,326,11160783,121965,0,1763849805,13868.748992479996,16.87061196000286,53027.62010040001 2025-11-22,22:16:47.000,326,11160796,122085,0,1763849806,13868.70183831,16.919955869998375,53027.64106176 2025-11-22,22:16:48.000,326,11160771,122125,0,1763849807,13868.769201409996,16.955201520002447,53027.655036000004 2025-11-22,22:16:49.000,326,11160708,122285,0,1763849808,13868.876982369991,16.87061196000286,53027.61311328 2025-11-22,22:16:50.000,326,11160739,122245,0,1763849809,13868.903927610001,16.863562830003502,53027.59215192 2025-11-22,22:16:51.000,326,11160761,122165,0,1763849810,13868.937609159992,16.88471022000158,53027.66202312 2025-11-22,22:16:52.000,326,11160781,122205,0,1763849811,13868.964554400001,16.912906739999016,53027.69695872001 2025-11-22,22:16:53.000,326,11160781,122445,0,1763849812,13868.991499639997,16.905857609999657,53027.66901024001 2025-11-22,22:16:54.000,326,11160670,122325,0,1763849813,13868.984763330001,16.927004999997735,53027.724907200005 2025-11-22,22:16:55.000,326,11160790,122485,0,1763849814,13869.018444879992,16.912906739999016,53027.74586856001 2025-11-22,22:16:56.000,326,11160804,122165,0,1763849815,13869.025181190002,16.94110326000373,53027.73189432 2025-11-22,22:16:57.000,326,11160772,122405,0,1763849816,13869.004972260002,16.955201520002447,53027.73888144 2025-11-22,22:16:58.000,326,11160800,122445,0,1763849817,13869.052126429997,16.919955869998375,53027.69695872001 2025-11-22,22:16:59.000,326,11160743,122205,0,1763849818,13869.065599050002,16.919955869998375,53027.76682992001 2025-11-22,22:17:00.000,326,11160784,121965,0,1763849819,13869.079071669992,16.87766109000222,53027.794778400006 2025-11-22,22:17:01.000,326,11160751,122245,0,1763849820,13869.139698459992,16.863562830003502,53027.773817040004 2025-11-22,22:17:02.000,326,11160806,122245,0,1763849821,13869.112753219997,16.83536630999879,53027.822726880004 2025-11-22,22:17:03.000,326,11160711,121805,0,1763849822,13869.106016910002,16.84241543999815,53027.76682992001 2025-11-22,22:17:04.000,326,11160740,122245,0,1763849823,13869.106016910002,16.778973270003917,53027.83670112001 2025-11-22,22:17:05.000,326,11160775,122205,0,1763849824,13869.072335359997,16.70848197000305,53027.892598080005 2025-11-22,22:17:06.000,326,11160727,122405,0,1763849825,13869.038653809992,16.736678490000486,53027.87862384 2025-11-22,22:17:07.000,326,11160743,122365,0,1763849826,13868.978027019992,16.680285449998337,53027.843688240006 2025-11-22,22:17:08.000,326,11160770,122325,0,1763849827,13868.924136540001,16.630941540002823,53027.829714 2025-11-22,22:17:09.000,326,11160758,122685,0,1763849828,13868.897191299991,16.560450240001956,53027.88561096001 2025-11-22,22:17:10.000,326,11160759,122245,0,1763849829,13868.883718680001,16.553401110002596,53027.88561096001 2025-11-22,22:17:11.000,326,11160773,122125,0,1763849830,13868.82309189,16.489958940001088,53027.85067536 2025-11-22,22:17:12.000,326,11160747,122085,0,1763849831,13868.748992479996,16.43356589999894,53027.843688240006 2025-11-22,22:17:13.000,326,11160745,122205,0,1763849832,13868.78267403,16.398320250002143,53027.843688240006 2025-11-22,22:17:14.000,326,11160765,122245,0,1763849833,13868.796146649991,16.356025469998713,53027.94849504 2025-11-22,22:17:15.000,326,11160785,122445,0,1763849834,13868.769201409996,16.313730690002558,53027.88561096001 2025-11-22,22:17:16.000,326,11160769,122405,0,1763849835,13868.72204724,16.271435909999127,53027.87862384 2025-11-22,22:17:17.000,326,11160806,122365,0,1763849836,13868.70183831,16.23619026000233,53027.8995852 2025-11-22,22:17:18.000,326,11160830,122325,0,1763849837,13868.748992479996,16.207993740004895,53027.87163672 2025-11-22,22:17:19.000,326,11160825,122125,0,1763849838,13868.67489306999,16.144551570003387,53027.92054656 2025-11-22,22:17:20.000,326,11160851,122445,0,1763849839,13868.67489306999,16.116355049998674,53027.93452080001 2025-11-22,22:17:21.000,326,11160748,122565,0,1763849840,13868.668156759995,16.109305919999315,53027.88561096001 2025-11-22,22:17:22.000,326,11160735,122245,0,1763849841,13868.64121152,16.109305919999315,53027.92753368 2025-11-22,22:17:23.000,326,11160809,122285,0,1763849842,13868.63447520999,16.0599620100038,53027.91355944001 2025-11-22,22:17:24.000,326,11160787,122485,0,1763849843,13868.647947829995,16.038814619998448,53027.829714 2025-11-22,22:17:25.000,326,11160799,121885,0,1763849844,13868.66142045,16.003568970001652,53027.92753368 2025-11-22,22:17:26.000,326,11160805,122045,0,1763849845,13868.67489306999,15.933077670000785,53027.93452080001 2025-11-22,22:17:27.000,326,11160760,122165,0,1763849846,13868.627738899995,15.876684629998636,53027.91355944001 2025-11-22,22:17:28.000,326,11160724,122285,0,1763849847,13868.62100259,15.827340720003122,53027.87862384 2025-11-22,22:17:29.000,326,11160698,122205,0,1763849848,13868.58058473,15.742751160003536,53027.86464960001 2025-11-22,22:17:30.000,326,11160858,122205,0,1763849849,13868.607529969995,15.644063339997956,53027.91355944001 2025-11-22,22:17:31.000,326,11160759,122125,0,1763849850,13868.60079366,15.580621170003724,53027.85766248 2025-11-22,22:17:32.000,326,11160796,122285,0,1763849851,13868.59405734999,15.474884219998785,53027.85766248 2025-11-22,22:17:33.000,326,11160840,122245,0,1763849852,13868.58058473,15.43963857000199,53027.87862384 2025-11-22,22:17:34.000,326,11160752,122405,0,1763849853,13868.54016687,15.347999880003044,53027.822726880004 2025-11-22,22:17:35.000,326,11160740,122405,0,1763849854,13868.5603758,15.305705099999614,53027.91355944001 2025-11-22,22:17:36.000,326,11160781,122125,0,1763849855,13868.567112109995,15.270459450002818,53027.88561096001 2025-11-22,22:17:37.000,326,11160740,122205,0,1763849856,13868.5603758,15.20701728000131,53027.87862384 2025-11-22,22:17:38.000,326,11160733,122205,0,1763849857,13868.546903179995,15.185869890003232,53027.892598080005 2025-11-22,22:17:39.000,326,11160758,122325,0,1763849858,13868.53343055999,15.20701728000131,53027.91355944001 2025-11-22,22:17:40.000,326,11160830,122085,0,1763849859,13868.54016687,15.20701728000131,53027.92054656 2025-11-22,22:17:41.000,326,11160741,122325,0,1763849860,13868.546903179995,15.19996815000195,53027.87862384 2025-11-22,22:17:42.000,326,11160801,122205,0,1763849861,13868.62100259,15.214066410000669,53027.92054656 2025-11-22,22:17:43.000,326,11160811,122045,0,1763849862,13868.62100259,15.284557710001536,53027.94849504 2025-11-22,22:17:44.000,326,11160774,122205,0,1763849863,13868.66142045,15.270459450002818,53027.9694564 2025-11-22,22:17:45.000,326,11160837,122165,0,1763849864,13868.668156759995,15.340950750003685,53027.962469280006 2025-11-22,22:17:46.000,326,11160785,122245,0,1763849865,13868.65468413999,15.38324552999984,53027.9694564 2025-11-22,22:17:47.000,326,11160739,122125,0,1763849866,13868.647947829995,15.418491180003912,53027.990417760004 2025-11-22,22:17:48.000,326,11160713,122245,0,1763849867,13868.65468413999,15.467835089999426,53027.94849504 2025-11-22,22:17:49.000,326,11160768,122125,0,1763849868,13868.688365689995,15.488982480004779,53027.99740488 2025-11-22,22:17:50.000,326,11160764,122005,0,1763849869,13868.65468413999,15.517179000002216,53027.98343064001 2025-11-22,22:17:51.000,326,11160731,121805,0,1763849870,13868.65468413999,15.531277260000934,53027.941507920004 2025-11-22,22:17:52.000,326,11160813,122085,0,1763849871,13868.64121152,15.538326390000293,53028.06727608 2025-11-22,22:17:53.000,326,11160758,122285,0,1763849872,13868.58058473,15.552424649999011,53027.99740488 2025-11-22,22:17:54.000,326,11160718,122125,0,1763849873,13868.57384841999,15.531277260000934,53028.06727608 2025-11-22,22:17:55.000,326,11160812,122125,0,1763849874,13868.58058473,15.552424649999011,53028.060288960005 2025-11-22,22:17:56.000,326,11160777,122045,0,1763849875,13868.47954008,15.545375519999652,53028.011379120006 2025-11-22,22:17:57.000,326,11160792,122205,0,1763849876,13868.425649599994,15.517179000002216,53028.00439200001 2025-11-22,22:17:58.000,326,11160800,122245,0,1763849877,13868.405440669994,15.488982480004779,53028.00439200001 2025-11-22,22:17:59.000,326,11160748,122085,0,1763849878,13868.37175911999,15.481933349998144,53028.011379120006 2025-11-22,22:18:00.000,326,11160737,122045,0,1763849879,13868.33134125999,15.510129870002856,53028.01836624 2025-11-22,22:18:01.000,326,11160781,122085,0,1763849880,13868.263978159994,15.517179000002216,53028.02535336 2025-11-22,22:18:02.000,326,11160789,122245,0,1763849881,13868.189878749989,15.510129870002856,53028.011379120006 2025-11-22,22:18:03.000,326,11160706,122045,0,1763849882,13868.203351369993,15.531277260000934,53028.03234048001 2025-11-22,22:18:04.000,326,11160727,122325,0,1763849883,13868.189878749989,15.552424649999011,53028.011379120006 2025-11-22,22:18:05.000,326,11160762,122245,0,1763849884,13868.156197199998,15.517179000002216,53028.00439200001 2025-11-22,22:18:06.000,326,11160762,122605,0,1763849885,13868.156197199998,15.552424649999011,53027.98343064001 2025-11-22,22:18:07.000,326,11160709,122125,0,1763849886,13868.122515649993,15.55947377999837,53028.0393276 2025-11-22,22:18:08.000,326,11160803,122205,0,1763849887,13868.129251959988,15.55947377999837,53027.990417760004 2025-11-22,22:18:09.000,326,11160686,122445,0,1763849888,13868.102306719993,15.594719430002442,53027.962469280006 2025-11-22,22:18:10.000,326,11160783,122045,0,1763849889,13868.075361479998,15.587670300003083,53027.97644352 2025-11-22,22:18:11.000,326,11160773,122205,0,1763849890,13868.041679929993,15.580621170003724,53027.962469280006 2025-11-22,22:18:12.000,326,11160810,122405,0,1763849891,13868.034943619998,15.573572040004365,53027.94849504 2025-11-22,22:18:13.000,326,11160720,122165,0,1763849892,13868.041679929993,15.573572040004365,53027.95548216001 2025-11-22,22:18:14.000,326,11160801,122405,0,1763849893,13868.028207310002,15.55947377999837,53027.941507920004 2025-11-22,22:18:15.000,326,11160815,122365,0,1763849894,13867.960844209993,15.538326390000293,53028.00439200001 2025-11-22,22:18:16.000,326,11160722,122365,0,1763849895,13867.933898969997,15.552424649999011,53027.95548216001 2025-11-22,22:18:17.000,326,11160744,122445,0,1763849896,13867.947371590002,15.552424649999011,53027.95548216001 2025-11-22,22:18:18.000,326,11160781,122045,0,1763849897,13867.974316829997,15.587670300003083,53027.94849504 2025-11-22,22:18:19.000,326,11160784,122245,0,1763849898,13867.947371590002,15.580621170003724,53027.87163672 2025-11-22,22:18:20.000,326,11160816,122565,0,1763849899,13867.981053139993,15.587670300003083,53027.88561096001 2025-11-22,22:18:21.000,326,11160766,122525,0,1763849900,13867.954107899997,15.594719430002442,53027.92753368 2025-11-22,22:18:22.000,326,11160821,122565,0,1763849901,13867.960844209993,15.629965079999238,53027.87862384 2025-11-22,22:18:23.000,326,11160734,122685,0,1763849902,13867.987789450002,15.693407250000746,53027.94849504 2025-11-22,22:18:24.000,326,11160817,122685,0,1763849903,13868.007998380002,15.714554639998823,53027.93452080001 2025-11-22,22:18:25.000,326,11160793,122525,0,1763849904,13868.021470999993,15.756849420002254,53027.93452080001 2025-11-22,22:18:26.000,326,11160731,122685,0,1763849905,13868.028207310002,15.806193329997768,53027.90657232 2025-11-22,22:18:27.000,326,11160768,122725,0,1763849906,13868.109043029988,15.869635499999276,53027.94849504 2025-11-22,22:18:28.000,326,11160778,122805,0,1763849907,13868.156197199998,15.933077670000785,53027.94849504 2025-11-22,22:18:29.000,326,11160735,122765,0,1763849908,13868.223560299994,15.982421580003574,53027.941507920004 2025-11-22,22:18:30.000,326,11160709,123165,0,1763849909,13868.230296609989,16.045863749997807,53027.91355944001 2025-11-22,22:18:31.000,326,11160823,123085,0,1763849910,13868.317868639999,16.095207660000597,53027.941507920004 2025-11-22,22:18:32.000,326,11160760,123205,0,1763849911,13868.358286499999,16.229141130002972,53027.9694564 2025-11-22,22:18:33.000,326,11160713,122885,0,1763849912,13868.385231739994,16.23619026000233,53027.88561096001 2025-11-22,22:18:34.000,326,11160763,123125,0,1763849913,13868.45933115,16.334878080000635,53027.92753368 2025-11-22,22:18:35.000,326,11160727,123125,0,1763849914,13868.486276389995,16.348976339999354,53027.892598080005 2025-11-22,22:18:36.000,326,11160749,123365,0,1763849915,13868.47280376999,16.41241851000086,53027.88561096001 2025-11-22,22:18:37.000,326,11160850,123205,0,1763849916,13868.45933115,16.47586068000237,53027.92054656 2025-11-22,22:18:38.000,326,11160813,123045,0,1763849917,13868.51322162999,16.546351980003237,53027.90657232 2025-11-22,22:18:39.000,326,11160826,123005,0,1763849918,13868.51322162999,16.609794150004745,53027.91355944001 2025-11-22,22:18:40.000,326,11160717,123005,0,1763849919,13868.5603758,16.66618718999962,53027.92054656 2025-11-22,22:18:41.000,326,11160810,123325,0,1763849920,13868.57384841999,16.69438371000433,53027.93452080001 2025-11-22,22:18:42.000,326,11160695,123205,0,1763849921,13868.61426627999,16.70848197000305,53027.941507920004 2025-11-22,22:18:43.000,326,11160800,123405,0,1763849922,13868.59405734999,16.771924140004558,53027.85766248 2025-11-22,22:18:44.000,326,11160800,123645,0,1763849923,13868.66142045,16.70848197000305,53027.98343064001 2025-11-22,22:18:45.000,326,11160807,123125,0,1763849924,13868.64121152,16.771924140004558,53027.94849504 2025-11-22,22:18:46.000,326,11160754,123285,0,1763849925,13868.66142045,16.849464570004784,53028.02535336 2025-11-22,22:18:47.000,326,11160805,123685,0,1763849926,13868.68162938,16.786022400003276,53027.98343064001 2025-11-22,22:18:48.000,326,11160682,123565,0,1763849927,13868.65468413999,16.898808480000298,53027.95548216001 2025-11-22,22:18:49.000,326,11160785,123645,0,1763849928,13868.708574619995,16.898808480000298,53027.92753368 2025-11-22,22:18:50.000,326,11160846,123525,0,1763849929,13868.708574619995,16.87766109000222,53027.91355944001 2025-11-22,22:18:51.000,326,11160796,123485,0,1763849930,13868.748992479996,16.84241543999815,53027.91355944001 2025-11-22,22:18:52.000,326,11160688,123605,0,1763849931,13868.74225617,16.927004999997735,53027.843688240006 2025-11-22,22:18:53.000,326,11160721,123565,0,1763849932,13868.708574619995,16.912906739999016,53027.892598080005 2025-11-22,22:18:54.000,326,11160859,123645,0,1763849933,13868.71531092999,16.919955869998375,53027.90657232 2025-11-22,22:18:55.000,326,11160856,123285,0,1763849934,13868.7624651,16.93405413000437,53027.91355944001 2025-11-22,22:18:56.000,326,11160774,123165,0,1763849935,13868.668156759995,16.962250650001806,53027.94849504 2025-11-22,22:18:57.000,326,11160899,123525,0,1763849936,13868.769201409996,16.898808480000298,53027.93452080001 2025-11-22,22:18:58.000,326,11160815,123565,0,1763849937,13868.72204724,16.93405413000437,53027.94849504 2025-11-22,22:18:59.000,326,11160703,123445,0,1763849938,13868.69510199999,16.82126805000007,53027.962469280006 2025-11-22,22:19:00.000,326,11160765,123445,0,1763849939,13868.708574619995,16.83536630999879,53028.02535336 2025-11-22,22:19:01.000,326,11160794,123005,0,1763849940,13868.796146649991,16.82831717999943,53028.06727608 2025-11-22,22:19:02.000,326,11160732,123325,0,1763849941,13868.77593771999,16.856513700004143,53028.0742632 2025-11-22,22:19:03.000,326,11160712,123485,0,1763849942,13868.7624651,16.849464570004784,53028.04631472 2025-11-22,22:19:04.000,326,11160781,123285,0,1763849943,13868.74225617,16.82126805000007,53028.11618592 2025-11-22,22:19:05.000,326,11160771,123365,0,1763849944,13868.769201409996,16.807169790001353,53028.1441344 2025-11-22,22:19:06.000,326,11160752,123365,0,1763849945,13868.789410339996,16.793071530002635,53028.09522456 2025-11-22,22:19:07.000,326,11160801,123565,0,1763849946,13868.816355579991,16.778973270003917,53028.109198800004 2025-11-22,22:19:08.000,326,11160830,123885,0,1763849947,13868.82309189,16.771924140004558,53028.18605712 2025-11-22,22:19:09.000,326,11160789,123565,0,1763849948,13868.769201409996,16.764875009997922,53028.10221168001 2025-11-22,22:19:10.000,326,11160761,123165,0,1763849949,13868.816355579991,16.82831717999943,53028.08823744 2025-11-22,22:19:11.000,326,11160931,123565,0,1763849950,13868.829828199996,16.82831717999943,53028.06727608 2025-11-22,22:19:12.000,326,11160700,123445,0,1763849951,13868.84330082,16.743727619999845,53028.06727608 2025-11-22,22:19:13.000,326,11160753,123645,0,1763849952,13868.816355579991,16.82831717999943,53028.20003136001 2025-11-22,22:19:14.000,326,11160801,123485,0,1763849953,13868.850037129996,16.82831717999943,53028.130160160006 2025-11-22,22:19:15.000,326,11160698,123485,0,1763849954,13868.930872849996,16.83536630999879,53028.22099272001 2025-11-22,22:19:16.000,326,11160769,123605,0,1763849955,13868.930872849996,16.750776749999204,53028.20701848 2025-11-22,22:19:17.000,326,11160787,123925,0,1763849956,13868.903927610001,16.82831717999943,53028.17208288001 2025-11-22,22:19:18.000,326,11160711,123765,0,1763849957,13868.964554400001,16.736678490000486,53028.29086392001 2025-11-22,22:19:19.000,326,11160816,123285,0,1763849958,13868.998235949992,16.69438371000433,53028.22099272001 2025-11-22,22:19:20.000,326,11160762,123844,0,1763849959,13869.004972260002,16.687334579997696,53028.26291544 2025-11-22,22:19:21.000,326,11160842,123725,0,1763849960,13868.998235949992,16.722580230001768,53028.2838768 2025-11-22,22:19:22.000,326,11160713,123565,0,1763849961,13869.058862739992,16.66618718999962,53028.24195408 2025-11-22,22:19:23.000,326,11160723,123485,0,1763849962,13869.079071669992,16.637990670002182,53028.18605712 2025-11-22,22:19:24.000,326,11160682,123285,0,1763849963,13869.139698459992,16.680285449998337,53028.26291544 2025-11-22,22:19:25.000,326,11160856,123165,0,1763849964,13869.139698459992,16.630941540002823,53028.26990256001 2025-11-22,22:19:26.000,326,11160809,123325,0,1763849965,13869.207061560002,16.581597630000033,53028.20003136001 2025-11-22,22:19:27.000,326,11160668,123365,0,1763849966,13869.220534179993,16.616843280004105,53028.20701848 2025-11-22,22:19:28.000,326,11160847,123365,0,1763849967,13869.287897279988,16.588646759999392,53028.2838768 2025-11-22,22:19:29.000,326,11160860,123205,0,1763849968,13869.361996689993,16.574548500000674,53028.179070000006 2025-11-22,22:19:30.000,326,11160727,123125,0,1763849969,13869.335051449998,16.47586068000237,53028.24195408 2025-11-22,22:19:31.000,326,11160672,123085,0,1763849970,13869.375469309998,16.553401110002596,53028.25592832 2025-11-22,22:19:32.000,326,11160756,123085,0,1763849971,13869.442832409994,16.553401110002596,53028.276889680004 2025-11-22,22:19:33.000,326,11160791,122685,0,1763849972,13869.516931819999,16.518155459998525,53028.26291544 2025-11-22,22:19:34.000,326,11160697,122925,0,1763849973,13869.516931819999,16.504057199999806,53028.25592832 2025-11-22,22:19:35.000,326,11160771,123045,0,1763849974,13869.59103122999,16.504057199999806,53028.30483816 2025-11-22,22:19:36.000,326,11160826,122685,0,1763849975,13869.61797647,16.511106329999166,53028.30483816 2025-11-22,22:19:37.000,326,11160707,122685,0,1763849976,13869.624712779994,16.525204589997884,53028.26990256001 2025-11-22,22:19:38.000,326,11160780,122525,0,1763849977,13869.65839433,16.497008070000447,53028.297851040006 2025-11-22,22:19:39.000,326,11160694,122565,0,1763849978,13869.75943898,16.525204589997884,53028.29086392001 2025-11-22,22:19:40.000,326,11160791,122325,0,1763849979,13869.77964791,16.539302850003878,53028.276889680004 2025-11-22,22:19:41.000,326,11160761,122525,0,1763849980,13869.79985684,16.546351980003237,53028.33278664 2025-11-22,22:19:42.000,326,11160764,122125,0,1763849981,13869.8402747,16.546351980003237,53028.36073512 2025-11-22,22:19:43.000,326,11160798,122245,0,1763849982,13869.90090149,16.511106329999166,53028.395670720005 2025-11-22,22:19:44.000,326,11160737,122165,0,1763849983,13869.94131935,16.525204589997884,53028.465541920006 2025-11-22,22:19:45.000,326,11160770,122365,0,1763849984,13869.995209829991,16.53225372000452,53028.444580560004 2025-11-22,22:19:46.000,326,11160795,122125,0,1763849985,13870.06257293,16.47586068000237,53028.48650328001 2025-11-22,22:19:47.000,326,11160792,122125,0,1763849986,13870.096254479991,16.4406150299983,53028.465541920006 2025-11-22,22:19:48.000,326,11160722,122325,0,1763849987,13870.089518169996,16.447664159997657,53028.52143888 2025-11-22,22:19:49.000,326,11160813,122245,0,1763849988,13870.150144959996,16.43356589999894,53028.48650328001 2025-11-22,22:19:50.000,326,11160748,122405,0,1763849989,13870.190562819997,16.41946764000022,53028.493490400004 2025-11-22,22:19:51.000,326,11160748,122445,0,1763849990,13870.244453300002,16.41241851000086,53028.48650328001 2025-11-22,22:19:52.000,326,11160741,122565,0,1763849991,13870.244453300002,16.327828950001276,53028.493490400004 2025-11-22,22:19:53.000,326,11160784,122445,0,1763849992,13870.311816399997,16.313730690002558,53028.54938736 2025-11-22,22:19:54.000,326,11160778,122405,0,1763849993,13870.345497950002,16.29258330000448,53028.54240024 2025-11-22,22:19:55.000,326,11160801,122085,0,1763849994,13870.325289020002,16.285534169997845,53028.53541312001 2025-11-22,22:19:56.000,326,11160740,122085,0,1763849995,13870.385915810002,16.25028852000105,53028.563361600005 2025-11-22,22:19:57.000,326,11160694,122205,0,1763849996,13870.453278909998,16.23619026000233,53028.612271440004 2025-11-22,22:19:58.000,326,11160740,122245,0,1763849997,13870.460015219993,16.222092000003613,53028.55637448001 2025-11-22,22:19:59.000,326,11160835,122245,0,1763849998,13870.453278909998,16.20094460999826,53028.633232800006 2025-11-22,22:20:00.000,326,11160809,122205,0,1763849999,13870.493696769998,16.215042870004254,53028.61925856 2025-11-22,22:20:01.000,326,11160778,121885,0,1763850000,13870.534114629998,16.116355049998674,53028.67515552001 2025-11-22,22:20:02.000,326,11160744,121885,0,1763850001,13870.507169389988,16.07406027000252,53028.661181280004 2025-11-22,22:20:03.000,326,11160785,122245,0,1763850002,13870.520642009993,16.095207660000597,53028.67515552001 2025-11-22,22:20:04.000,326,11160782,121645,0,1763850003,13870.554323559998,16.102256789999956,53028.64720704 2025-11-22,22:20:05.000,326,11160819,121725,0,1763850004,13870.540850939993,16.03176548999909,53028.70310400001 2025-11-22,22:20:06.000,326,11160707,121805,0,1763850005,13870.540850939993,16.003568970001652,53028.71009112 2025-11-22,22:20:07.000,326,11160755,121925,0,1763850006,13870.507169389988,15.989470710002934,53028.69611688 2025-11-22,22:20:08.000,326,11160826,121765,0,1763850007,13870.540850939993,15.947175929999503,53028.69611688 2025-11-22,22:20:09.000,326,11160747,121885,0,1763850008,13870.507169389988,15.933077670000785,53028.71009112 2025-11-22,22:20:10.000,326,11160783,121925,0,1763850009,13870.547587249988,15.918979410002066,53028.71707824 2025-11-22,22:20:11.000,326,11160761,121645,0,1763850010,13870.554323559998,15.827340720003122,53028.71707824 2025-11-22,22:20:12.000,326,11160780,121725,0,1763850011,13870.567796179988,15.820291590003762,53028.68912976 2025-11-22,22:20:13.000,326,11160766,121245,0,1763850012,13870.540850939993,15.806193329997768,53028.77297520001 2025-11-22,22:20:14.000,326,11160722,121765,0,1763850013,13870.547587249988,15.756849420002254,53028.69611688 2025-11-22,22:20:15.000,326,11160781,121645,0,1763850014,13870.574532489998,15.756849420002254,53028.72406536001 2025-11-22,22:20:16.000,326,11160757,121525,0,1763850015,13870.567796179988,15.714554639998823,53028.75201384001 2025-11-22,22:20:17.000,326,11160761,121685,0,1763850016,13870.554323559998,15.686358120001387,53028.75900096 2025-11-22,22:20:18.000,326,11160774,121485,0,1763850017,13870.588005109988,15.60881769000116,53028.7380396 2025-11-22,22:20:19.000,326,11160768,121605,0,1763850018,13870.601477729993,15.580621170003724,53028.75201384001 2025-11-22,22:20:20.000,326,11160835,121645,0,1763850019,13870.614950349998,15.538326390000293,53028.779962320004 2025-11-22,22:20:21.000,326,11160728,121525,0,1763850020,13870.662104519994,15.503080740003497,53028.779962320004 2025-11-22,22:20:22.000,326,11160827,121405,0,1763850021,13870.668840829989,15.481933349998144,53028.828872160004 2025-11-22,22:20:23.000,326,11160714,121565,0,1763850022,13870.715994999999,15.43963857000199,53028.76598808 2025-11-22,22:20:24.000,326,11160752,121565,0,1763850023,13870.695786069999,15.411442050004553,53028.81489792 2025-11-22,22:20:25.000,326,11160828,121445,0,1763850024,13870.783358099994,15.340950750003685,53028.79393656001 2025-11-22,22:20:26.000,326,11160736,121245,0,1763850025,13870.749676549989,15.326852489997691,53028.779962320004 2025-11-22,22:20:27.000,326,11160806,121325,0,1763850026,13870.81030333999,15.298655970000254,53028.82188504001 2025-11-22,22:20:28.000,326,11160770,121605,0,1763850027,13870.823775959994,15.24931206000474,53028.8079108 2025-11-22,22:20:29.000,326,11160803,121405,0,1763850028,13870.87093012999,15.164722499997879,53028.79393656001 2025-11-22,22:20:30.000,326,11160774,121405,0,1763850029,13870.843984889994,15.15767336999852,53028.77297520001 2025-11-22,22:20:31.000,326,11160738,121405,0,1763850030,13870.904611679995,15.009641640004702,53028.75900096 2025-11-22,22:20:32.000,326,11160811,121325,0,1763850031,13870.884402749994,14.97439599000063,53028.83585928 2025-11-22,22:20:33.000,326,11160802,121325,0,1763850032,13870.904611679995,14.960297730001912,53028.83585928 2025-11-22,22:20:34.000,326,11160760,121365,0,1763850033,13870.884402749994,14.918002949998481,53028.779962320004 2025-11-22,22:20:35.000,326,11160772,121325,0,1763850034,13870.884402749994,14.882757300001686,53028.83585928 2025-11-22,22:20:36.000,326,11160734,121525,0,1763850035,13870.89787537,14.833413389998896,53028.81489792 2025-11-22,22:20:37.000,326,11160814,121565,0,1763850036,13870.904611679995,14.833413389998896,53028.86380776 2025-11-22,22:20:38.000,326,11160747,121125,0,1763850037,13870.93155691999,14.812266000000818,53028.898743360005 2025-11-22,22:20:39.000,326,11160744,121445,0,1763850038,13870.924820609995,14.812266000000818,53028.88476912 2025-11-22,22:20:40.000,326,11160761,120965,0,1763850039,13870.95850216,14.840462519998255,53028.828872160004 2025-11-22,22:20:41.000,326,11160805,120925,0,1763850040,13870.99218370999,14.833413389998896,53028.81489792 2025-11-22,22:20:42.000,326,11160744,121285,0,1763850041,13870.97197477999,14.819315130000177,53028.800923680006 2025-11-22,22:20:43.000,326,11160726,121445,0,1763850042,13870.99892002,14.840462519998255,53028.83585928 2025-11-22,22:20:44.000,326,11160801,121285,0,1763850043,13871.01912895,14.840462519998255,53028.88476912 2025-11-22,22:20:45.000,326,11160718,121085,0,1763850044,13871.03260156999,14.861609910003608,53028.9127176 2025-11-22,22:20:46.000,326,11160768,121285,0,1763850045,13871.066283119995,14.932101210004475,53028.92669184 2025-11-22,22:20:47.000,326,11160811,121005,0,1763850046,13871.07301942999,14.946199470003194,53028.97560168 2025-11-22,22:20:48.000,326,11160727,121125,0,1763850047,13871.05281049999,14.92505207999784,53028.95464032 2025-11-22,22:20:49.000,326,11160822,121165,0,1763850048,13871.066283119995,14.953248600002553,53028.968614560006 2025-11-22,22:20:50.000,326,11160742,121205,0,1763850049,13871.05281049999,14.967346860001271,53028.97560168 2025-11-22,22:20:51.000,326,11160749,121125,0,1763850050,13871.03933788,14.988494249999349,53028.92669184 2025-11-22,22:20:52.000,326,11160737,121285,0,1763850051,13871.05281049999,15.002592509998067,53028.98957592001 2025-11-22,22:20:53.000,326,11160789,120685,0,1763850052,13871.05281049999,14.939150340003835,53028.947653200004 2025-11-22,22:20:54.000,326,11160779,121285,0,1763850053,13870.99218370999,14.896855560000404,53028.95464032 2025-11-22,22:20:55.000,326,11160788,121125,0,1763850054,13870.93829323,14.819315130000177,53029.017524400006 2025-11-22,22:20:56.000,326,11160744,121045,0,1763850055,13870.95176584999,14.769971220004663,53028.9825888 2025-11-22,22:20:57.000,326,11160719,121045,0,1763850056,13870.924820609995,14.74177469999995,53029.02451152 2025-11-22,22:20:58.000,326,11160760,121085,0,1763850057,13870.924820609995,14.671283399999083,53029.03848576001 2025-11-22,22:20:59.000,326,11160799,120965,0,1763850058,13870.87093012999,14.600792099998216,53029.05246 2025-11-22,22:21:00.000,326,11160758,121045,0,1763850059,13870.83051226999,14.57259558000078,53029.08739560001 2025-11-22,22:21:01.000,326,11160781,120805,0,1763850060,13870.803567029994,14.544399060003343,53029.04547288 2025-11-22,22:21:02.000,326,11160782,120845,0,1763850061,13870.763149169994,14.473907760002476,53029.05944712001 2025-11-22,22:21:03.000,326,11160745,120885,0,1763850062,13870.763149169994,14.410465590000967,53029.05944712001 2025-11-22,22:21:04.000,326,11160776,121045,0,1763850063,13870.709258689989,14.38931820000289,53029.03149864 2025-11-22,22:21:05.000,326,11160769,121125,0,1763850064,13870.749676549989,14.354072549998818,53029.03848576001 2025-11-22,22:21:06.000,326,11160772,121085,0,1763850065,13870.722731309994,14.304728640003304,53029.03149864 2025-11-22,22:21:07.000,326,11160801,121205,0,1763850066,13870.749676549989,14.234237340002437,53029.05944712001 2025-11-22,22:21:08.000,326,11160731,120845,0,1763850067,13870.742940239994,14.177844300000288,53029.02451152 2025-11-22,22:21:09.000,326,11160708,120885,0,1763850068,13870.783358099994,14.170795170000929,53029.07342136 2025-11-22,22:21:10.000,326,11160808,121005,0,1763850069,13870.736203929999,14.128500390004774,53029.115344080004 2025-11-22,22:21:11.000,326,11160843,120805,0,1763850070,13870.763149169994,14.100303870000062,53029.08040848 2025-11-22,22:21:12.000,326,11160715,121125,0,1763850071,13870.803567029994,14.072107350002625,53029.03149864 2025-11-22,22:21:13.000,326,11160777,120965,0,1763850072,13870.79009440999,14.050959960004548,53029.03848576001 2025-11-22,22:21:14.000,326,11160815,120805,0,1763850073,13870.803567029994,14.043910829997913,53029.08040848 2025-11-22,22:21:15.000,326,11160759,120805,0,1763850074,13870.843984889994,14.008665180001117,53029.10835696001 2025-11-22,22:21:16.000,326,11160774,121125,0,1763850075,13870.85072119999,13.98046866000368,53029.08739560001 2025-11-22,22:21:17.000,326,11160781,121205,0,1763850076,13870.93155691999,13.945223009999609,53029.07342136 2025-11-22,22:21:18.000,326,11160769,120805,0,1763850077,13870.945029539995,13.917026490002172,53029.10136984 2025-11-22,22:21:19.000,326,11160768,120925,0,1763850078,13870.985447399995,13.846535190001305,53029.10835696001 2025-11-22,22:21:20.000,326,11160806,120765,0,1763850079,13870.97871109,13.825387800003227,53029.14329256 2025-11-22,22:21:21.000,326,11160792,121125,0,1763850080,13870.99892002,13.761945630001719,53029.115344080004 2025-11-22,22:21:22.000,326,11160825,120725,0,1763850081,13870.97197477999,13.740798240003642,53029.17822816001 2025-11-22,22:21:23.000,326,11160767,120645,0,1763850082,13870.95850216,13.698503460000211,53029.115344080004 2025-11-22,22:21:24.000,326,11160816,120765,0,1763850083,13871.025865259995,13.70555258999957,53029.17822816001 2025-11-22,22:21:25.000,326,11160768,120885,0,1763850084,13871.01239263999,13.670306940002774,53029.20617664001 2025-11-22,22:21:26.000,326,11160761,120605,0,1763850085,13870.97871109,13.620963029999984,53029.17124104 2025-11-22,22:21:27.000,326,11160790,121005,0,1763850086,13870.95176584999,13.613913900000625,53029.20617664001 2025-11-22,22:21:28.000,326,11160792,120805,0,1763850087,13871.005656329995,13.550471729999117,53029.185215280006 2025-11-22,22:21:29.000,326,11160772,120605,0,1763850088,13870.99892002,13.508176950002962,53029.21316376 2025-11-22,22:21:30.000,326,11160738,120765,0,1763850089,13871.005656329995,13.515226080002321,53029.21316376 2025-11-22,22:21:31.000,326,11160762,120685,0,1763850090,13871.005656329995,13.501127820003603,53029.22015088 2025-11-22,22:21:32.000,326,11160735,120925,0,1763850091,13871.01912895,13.465882169999531,53029.25508648001 2025-11-22,22:21:33.000,326,11160737,120725,0,1763850092,13870.99892002,13.451783910000813,53029.27604784001 2025-11-22,22:21:34.000,326,11160754,120765,0,1763850093,13870.99892002,13.409489130004658,53029.26906072 2025-11-22,22:21:35.000,326,11160741,120765,0,1763850094,13870.97871109,13.374243480000587,53029.303996320006 2025-11-22,22:21:36.000,326,11160763,120485,0,1763850095,13870.945029539995,13.34604696000315,53029.29700920001 2025-11-22,22:21:37.000,326,11160817,120645,0,1763850096,13870.95176584999,13.360145220001868,53029.331944800004 2025-11-22,22:21:38.000,326,11160736,120765,0,1763850097,13870.924820609995,13.317850439998438,53029.352906160006 2025-11-22,22:21:39.000,326,11160721,120845,0,1763850098,13870.843984889994,13.30375217999972,53029.33893192 2025-11-22,22:21:40.000,326,11160797,120765,0,1763850099,13870.83724858,13.289653920001001,53029.37386752001 2025-11-22,22:21:41.000,326,11160732,120725,0,1763850100,13870.756412859999,13.219162620000134,53029.39482888001 2025-11-22,22:21:42.000,326,11160799,120725,0,1763850101,13870.648631899989,13.226211749999493,53029.303996320006 2025-11-22,22:21:43.000,326,11160749,120845,0,1763850102,13870.588005109988,13.198015230002056,53029.31797056 2025-11-22,22:21:44.000,326,11160785,120565,0,1763850103,13870.493696769998,13.16981871000462,53029.34591904001 2025-11-22,22:21:45.000,326,11160811,120765,0,1763850104,13870.446542600002,13.155720449998626,53029.31797056 2025-11-22,22:21:46.000,326,11160741,120285,0,1763850105,13870.379179499992,13.134573060000548,53029.35989328 2025-11-22,22:21:47.000,326,11160816,120965,0,1763850106,13870.251189609997,13.092278280004393,53029.352906160006 2025-11-22,22:21:48.000,326,11160838,120565,0,1763850107,13870.183826510001,13.049983500000963,53029.34591904001 2025-11-22,22:21:49.000,326,11160817,120765,0,1763850108,13870.096254479991,13.06408175999968,53029.34591904001 2025-11-22,22:21:50.000,326,11160784,120725,0,1763850109,13870.028891379996,13.035885240002244,53029.37386752001 2025-11-22,22:21:51.000,326,11160765,120645,0,1763850110,13869.91437410999,12.972443070000736,53029.37386752001 2025-11-22,22:21:52.000,326,11160754,120805,0,1763850111,13869.8402747,12.979492200000095,53029.3668804 2025-11-22,22:21:53.000,326,11160777,120565,0,1763850112,13869.71902112,12.965393940001377,53029.31098344 2025-11-22,22:21:54.000,326,11160792,120645,0,1763850113,13869.61797647,12.916050029998587,53029.32495768001 2025-11-22,22:21:55.000,326,11160722,120565,0,1763850114,13869.523668129994,12.916050029998587,53029.24809936 2025-11-22,22:21:56.000,326,11160843,120405,0,1763850115,13869.456305029998,12.880804380001791,53029.24111224 2025-11-22,22:21:57.000,326,11160751,120925,0,1763850116,13869.348524069988,12.810313080000924,53029.21316376 2025-11-22,22:21:58.000,326,11160812,120685,0,1763850117,13869.234006799998,12.831460469999001,53029.22713800001 2025-11-22,22:21:59.000,326,11160769,120685,0,1763850118,13869.139698459992,12.796214820002206,53029.22713800001 2025-11-22,22:22:00.000,326,11160822,120885,0,1763850119,13869.045390120002,12.831460469999001,53029.24809936 2025-11-22,22:22:01.000,326,11160771,120685,0,1763850120,13868.984763330001,12.810313080000924,53029.24111224 2025-11-22,22:22:02.000,326,11160773,120645,0,1763850121,13868.883718680001,12.775067430004128,53029.17822816001 2025-11-22,22:22:03.000,326,11160736,120685,0,1763850122,13868.80288296,12.789165690002847,53029.14329256 2025-11-22,22:22:04.000,326,11160740,120645,0,1763850123,13868.708574619995,12.775067430004128,53029.164253920004 2025-11-22,22:22:05.000,326,11160742,120645,0,1763850124,13868.67489306999,12.753920039998775,53029.164253920004 2025-11-22,22:22:06.000,326,11160837,120525,0,1763850125,13868.66142045,12.704576130003261,53029.17822816001 2025-11-22,22:22:07.000,326,11160776,120485,0,1763850126,13868.567112109995,12.676379609998548,53029.185215280006 2025-11-22,22:22:08.000,326,11160799,120485,0,1763850127,13868.526694249995,12.641133960001753,53029.09438272 2025-11-22,22:22:09.000,326,11160754,120445,0,1763850128,13868.486276389995,12.598839179998322,53029.08739560001 2025-11-22,22:22:10.000,326,11160760,120605,0,1763850129,13868.43238590999,12.570642660000885,53029.03848576001 2025-11-22,22:22:11.000,326,11160756,120405,0,1763850130,13868.37175911999,12.556544400002167,53029.05246 2025-11-22,22:22:12.000,326,11160800,120525,0,1763850131,13868.358286499999,12.549495270002808,53028.996563040004 2025-11-22,22:22:13.000,326,11160838,120525,0,1763850132,13868.297659709999,12.500151360000018,53028.95464032 2025-11-22,22:22:14.000,326,11160739,120245,0,1763850133,13868.263978159994,12.4860531000013,53028.97560168 2025-11-22,22:22:15.000,326,11160748,120645,0,1763850134,13868.243769229994,12.471954840002581,53028.947653200004 2025-11-22,22:22:16.000,326,11160753,120845,0,1763850135,13868.223560299994,12.457856580003863,53028.89175624001 2025-11-22,22:22:17.000,326,11160717,120845,0,1763850136,13868.250505539989,12.47900397000194,53028.947653200004 2025-11-22,22:22:18.000,326,11160723,120605,0,1763850137,13868.149460889988,12.471954840002581,53028.93367896 2025-11-22,22:22:19.000,326,11160761,120485,0,1763850138,13868.176406129998,12.443758319997869,53028.86380776 2025-11-22,22:22:20.000,326,11160776,120645,0,1763850139,13868.109043029988,12.443758319997869,53028.83585928 2025-11-22,22:22:21.000,326,11160777,120685,0,1763850140,13868.048416240003,12.493102230000659,53028.8079108 2025-11-22,22:22:22.000,326,11160727,120405,0,1763850141,13868.021470999993,12.500151360000018,53028.8079108 2025-11-22,22:22:23.000,326,11160806,120725,0,1763850142,13868.055152549998,12.570642660000885,53028.8079108 2025-11-22,22:22:24.000,326,11160712,120645,0,1763850143,13867.981053139993,12.570642660000885,53028.800923680006 2025-11-22,22:22:25.000,326,11160778,120805,0,1763850144,13868.007998380002,12.634084830002394,53028.79393656001 2025-11-22,22:22:26.000,326,11160793,120485,0,1763850145,13867.940635279992,12.627035700003034,53028.76598808 2025-11-22,22:22:27.000,326,11160803,120485,0,1763850146,13867.947371590002,12.648183090001112,53028.77297520001 2025-11-22,22:22:28.000,326,11160729,120485,0,1763850147,13867.906953730002,12.71162526000262,53028.779962320004 2025-11-22,22:22:29.000,326,11160785,120485,0,1763850148,13867.920426349992,12.775067430004128,53028.76598808 2025-11-22,22:22:30.000,326,11160797,120525,0,1763850149,13867.954107899997,12.810313080000924,53028.731052480005 2025-11-22,22:22:31.000,326,11160737,120645,0,1763850150,13867.906953730002,12.84555872999772,53028.71009112 2025-11-22,22:22:32.000,326,11160778,120645,0,1763850151,13867.893481109997,12.930148290004581,53028.68912976 2025-11-22,22:22:33.000,326,11160824,120805,0,1763850152,13867.873272179997,12.930148290004581,53028.68912976 2025-11-22,22:22:34.000,326,11160766,120725,0,1763850153,13867.846326940002,13.007688720004808,53028.71707824 2025-11-22,22:22:35.000,326,11160698,120285,0,1763850154,13867.819381699992,13.06408175999968,53028.682142640006 2025-11-22,22:22:36.000,326,11160805,120525,0,1763850155,13867.819381699992,13.092278280004393,53028.661181280004 2025-11-22,22:22:37.000,326,11160706,120685,0,1763850156,13867.812645389997,13.134573060000548,53028.64720704 2025-11-22,22:22:38.000,326,11160736,120365,0,1763850157,13867.785700150002,13.198015230002056,53028.682142640006 2025-11-22,22:22:39.000,326,11160734,120565,0,1763850158,13867.758754909992,13.268506530002924,53028.64720704 2025-11-22,22:22:40.000,326,11160750,120485,0,1763850159,13867.738545979992,13.338997830003791,53028.682142640006 2025-11-22,22:22:41.000,326,11160803,120445,0,1763850160,13867.758754909992,13.35309609000251,53028.62624568001 2025-11-22,22:22:42.000,326,11160716,120645,0,1763850161,13867.731809669996,13.430636520002736,53028.64720704 2025-11-22,22:22:43.000,326,11160789,120805,0,1763850162,13867.630765019996,13.465882169999531,53028.61925856 2025-11-22,22:22:44.000,326,11160757,120605,0,1763850163,13867.62402871,13.564569989997835,53028.612271440004 2025-11-22,22:22:45.000,326,11160748,120805,0,1763850164,13867.549929299996,13.557520859998476,53028.61925856 2025-11-22,22:22:46.000,326,11160788,120565,0,1763850165,13867.529720369996,13.599815640001907,53028.5982972 2025-11-22,22:22:47.000,326,11160832,120645,0,1763850166,13867.489302509995,13.620963029999984,53028.60528432001 2025-11-22,22:22:48.000,326,11160735,120605,0,1763850167,13867.43541202999,13.684405200001493,53028.59131008 2025-11-22,22:22:49.000,326,11160784,120605,0,1763850168,13867.388257859995,13.684405200001493,53028.55637448001 2025-11-22,22:22:50.000,326,11160774,120565,0,1763850169,13867.34110369,13.719650849998288,53028.54938736 2025-11-22,22:22:51.000,326,11160743,120365,0,1763850170,13867.32089476,13.75489650000236,53028.57034872 2025-11-22,22:22:52.000,326,11160779,120725,0,1763850171,13867.24005904,13.776043890000437,53028.52143888 2025-11-22,22:22:53.000,326,11160776,120525,0,1763850172,13867.25353165999,13.75489650000236,53028.47252904 2025-11-22,22:22:54.000,326,11160693,120605,0,1763850173,13867.179432249999,13.740798240003642,53028.50746464001 2025-11-22,22:22:55.000,326,11160808,120565,0,1763850174,13867.13227807999,13.75489650000236,53028.465541920006 2025-11-22,22:22:56.000,326,11160742,120605,0,1763850175,13867.105332839994,13.75489650000236,53028.47951616 2025-11-22,22:22:57.000,326,11160847,120685,0,1763850176,13867.078387599999,13.768994760001078,53028.45855480001 2025-11-22,22:22:58.000,326,11160711,120685,0,1763850177,13867.044706049994,13.761945630001719,53028.465541920006 2025-11-22,22:22:59.000,326,11160783,120365,0,1763850178,13866.970606639989,13.75489650000236,53028.45855480001 2025-11-22,22:23:00.000,326,11160769,120805,0,1763850179,13866.930188779988,13.726699979997647,53028.325799520004 2025-11-22,22:23:01.000,326,11160719,120485,0,1763850180,13866.930188779988,13.733749110004283,53028.43060632 2025-11-22,22:23:02.000,326,11160766,120645,0,1763850181,13866.889770919988,13.740798240003642,53028.38868360001 2025-11-22,22:23:03.000,326,11160809,120845,0,1763850182,13866.842616749993,13.768994760001078,53028.36772224001 2025-11-22,22:23:04.000,326,11160703,120645,0,1763850183,13866.795462579998,13.747847370003,53028.31881240001 2025-11-22,22:23:05.000,326,11160742,120805,0,1763850184,13866.734835789997,13.740798240003642,53028.31182528 2025-11-22,22:23:06.000,326,11160791,120645,0,1763850185,13866.734835789997,13.75489650000236,53028.325799520004 2025-11-22,22:23:07.000,326,11160711,120685,0,1763850186,13866.667472690002,13.75489650000236,53028.353748 2025-11-22,22:23:08.000,326,11160796,120725,0,1763850187,13866.593373279997,13.71260171999893,53028.26291544 2025-11-22,22:23:09.000,326,11160716,120485,0,1763850188,13866.559691729992,13.691454330000852,53028.276889680004 2025-11-22,22:23:10.000,326,11160706,120525,0,1763850189,13866.546219110001,13.663257810003415,53028.24894120001 2025-11-22,22:23:11.000,326,11160760,120525,0,1763850190,13866.485592320001,13.649159550004697,53028.23496696 2025-11-22,22:23:12.000,326,11160751,120645,0,1763850191,13866.465383390001,13.606864770001266,53028.22099272001 2025-11-22,22:23:13.000,326,11160785,120765,0,1763850192,13866.438438149991,13.57161912000447,53028.20701848 2025-11-22,22:23:14.000,326,11160728,120565,0,1763850193,13866.391283979996,13.557520859998476,53028.2838768 2025-11-22,22:23:15.000,326,11160819,120685,0,1763850194,13866.350866119996,13.465882169999531,53028.20701848 2025-11-22,22:23:16.000,326,11160730,120605,0,1763850195,13866.33739349999,13.458833040000172,53028.17208288001 2025-11-22,22:23:17.000,326,11160736,120445,0,1763850196,13866.27676670999,13.416538260004018,53028.20701848 2025-11-22,22:23:18.000,326,11160744,120525,0,1763850197,13866.249821469995,13.402439999998023,53028.16509576 2025-11-22,22:23:19.000,326,11160702,120565,0,1763850198,13866.26329409,13.409489130004658,53028.109198800004 2025-11-22,22:23:20.000,326,11160762,120645,0,1763850199,13866.18245837,13.381292609999946,53028.08823744 2025-11-22,22:23:21.000,326,11160754,120445,0,1763850200,13866.128567889995,13.374243480000587,53028.08125032001 2025-11-22,22:23:22.000,326,11160736,120445,0,1763850201,13866.11509526999,13.395390869998664,53028.04631472 2025-11-22,22:23:23.000,326,11160786,120685,0,1763850202,13866.088150029995,13.381292609999946,53028.0742632 2025-11-22,22:23:24.000,326,11160791,120445,0,1763850203,13866.06120479,13.367194350001228,53028.109198800004 2025-11-22,22:23:25.000,326,11160783,120805,0,1763850204,13866.07467740999,13.388341739999305,53028.011379120006 2025-11-22,22:23:26.000,326,11160766,120525,0,1763850205,13866.05446847999,13.381292609999946,53027.99740488 2025-11-22,22:23:27.000,326,11160723,120645,0,1763850206,13866.01405061999,13.437685650002095,53027.94849504 2025-11-22,22:23:28.000,326,11160816,120685,0,1763850207,13865.98036907,13.465882169999531,53027.95548216001 2025-11-22,22:23:29.000,326,11160763,120605,0,1763850208,13866.007314309994,13.508176950002962,53027.95548216001 2025-11-22,22:23:30.000,326,11160809,120525,0,1763850209,13866.000578,13.536373470000399,53027.93452080001 2025-11-22,22:23:31.000,326,11160812,120645,0,1763850210,13866.04099586,13.536373470000399,53027.87163672 2025-11-22,22:23:32.000,326,11160809,120485,0,1763850211,13866.07467740999,13.599815640001907,53027.92054656 2025-11-22,22:23:33.000,326,11160785,120485,0,1763850212,13866.06120479,13.606864770001266,53027.88561096001 2025-11-22,22:23:34.000,326,11160711,120365,0,1763850213,13866.088150029995,13.670306940002774,53027.88561096001 2025-11-22,22:23:35.000,326,11160773,120285,0,1763850214,13866.12183158,13.70555258999957,53027.829714 2025-11-22,22:23:36.000,326,11160732,120725,0,1763850215,13866.128567889995,13.733749110004283,53027.822726880004 2025-11-22,22:23:37.000,326,11160766,120405,0,1763850216,13866.17572205999,13.804240409997874,53027.81573976001 2025-11-22,22:23:38.000,326,11160809,120605,0,1763850217,13866.23634884999,13.895879100004095,53027.794778400006 2025-11-22,22:23:39.000,326,11160814,120445,0,1763850218,13866.249821469995,13.98751779000304,53027.74586856001 2025-11-22,22:23:40.000,326,11160743,120645,0,1763850219,13866.29697563999,14.036861699998553,53027.7598428 2025-11-22,22:23:41.000,326,11160801,120525,0,1763850220,13866.34412981,14.10735299999942,53027.75285568 2025-11-22,22:23:42.000,326,11160710,120525,0,1763850221,13866.4047566,14.15669691000221,53027.794778400006 2025-11-22,22:23:43.000,326,11160788,120485,0,1763850222,13866.458647079991,14.255384730000515,53027.773817040004 2025-11-22,22:23:44.000,326,11160761,120685,0,1763850223,13866.526010180001,14.403416460001608,53027.73888144 2025-11-22,22:23:45.000,326,11160726,120725,0,1763850224,13866.532746489996,14.452760370004398,53027.71792008001 2025-11-22,22:23:46.000,326,11160765,120485,0,1763850225,13866.613582209997,14.551448190002702,53027.73888144 2025-11-22,22:23:47.000,326,11160779,120805,0,1763850226,13866.654000069997,14.636037750002288,53027.73189432 2025-11-22,22:23:48.000,326,11160771,120485,0,1763850227,13866.687681620002,14.678332529998443,53027.73189432 2025-11-22,22:23:49.000,326,11160776,120805,0,1763850228,13866.728099480002,14.734725570000592,53027.71792008001 2025-11-22,22:23:50.000,326,11160757,120805,0,1763850229,13866.802198889993,14.7981677400021,53027.76682992001 2025-11-22,22:23:51.000,326,11160752,120765,0,1763850230,13866.788726270002,14.910953819999122,53027.66202312 2025-11-22,22:23:52.000,326,11160783,120125,0,1763850231,13866.808935200002,14.946199470003194,53027.73888144 2025-11-22,22:23:53.000,326,11160748,120645,0,1763850232,13866.781989959993,14.960297730001912,53027.73888144 2025-11-22,22:23:54.000,326,11160723,120525,0,1763850233,13866.802198889993,15.009641640004702,53027.73189432 2025-11-22,22:23:55.000,326,11160837,120685,0,1763850234,13866.755044719997,14.946199470003194,53027.71792008001 2025-11-22,22:23:56.000,326,11160717,120085,0,1763850235,13866.734835789997,15.009641640004702,53027.73888144 2025-11-22,22:23:57.000,326,11160733,120565,0,1763850236,13866.734835789997,15.016690770004061,53027.73888144 2025-11-22,22:23:58.000,326,11160731,120565,0,1763850237,13866.667472690002,15.009641640004702,53027.794778400006 2025-11-22,22:23:59.000,326,11160774,120805,0,1763850238,13866.620318519992,14.97439599000063,53027.74586856001 2025-11-22,22:24:00.000,326,11160788,120645,0,1763850239,13866.600109589992,14.953248600002553,53027.773817040004 2025-11-22,22:24:01.000,326,11160732,120445,0,1763850240,13866.552955419997,14.882757300001686,53027.80176552 2025-11-22,22:24:02.000,326,11160719,120405,0,1763850241,13866.499064939992,14.833413389998896,53027.75285568 2025-11-22,22:24:03.000,326,11160743,120325,0,1763850242,13866.411492909996,14.833413389998896,53027.75285568 2025-11-22,22:24:04.000,326,11160726,120525,0,1763850243,13866.371075049996,14.769971220004663,53027.78080416 2025-11-22,22:24:05.000,326,11160738,120805,0,1763850244,13866.30371195,14.74177469999995,53027.80176552 2025-11-22,22:24:06.000,326,11160791,120525,0,1763850245,13866.229612539995,14.706529050003155,53027.81573976001 2025-11-22,22:24:07.000,326,11160805,120765,0,1763850246,13866.148776819995,14.62193949000357,53027.78080416 2025-11-22,22:24:08.000,326,11160730,120765,0,1763850247,13866.108358959995,14.600792099998216,53027.74586856001 2025-11-22,22:24:09.000,326,11160754,120645,0,1763850248,13866.04099586,14.544399060003343,53027.73189432 2025-11-22,22:24:10.000,326,11160725,120805,0,1763850249,13865.966896449994,14.52325166999799,53027.70394584 2025-11-22,22:24:11.000,326,11160800,120125,0,1763850250,13865.872588109989,14.509153409999271,53027.75285568 2025-11-22,22:24:12.000,326,11160844,120645,0,1763850251,13865.825433939994,14.495055150000553,53027.675997360006 2025-11-22,22:24:13.000,326,11160798,120645,0,1763850252,13865.771543459989,14.473907760002476,53027.724907200005 2025-11-22,22:24:14.000,326,11160798,120605,0,1763850253,13865.717652979998,14.466858630003117,53027.74586856001 2025-11-22,22:24:15.000,326,11160741,120725,0,1763850254,13865.623344639993,14.445711239997763,53027.69695872001 2025-11-22,22:24:16.000,326,11160824,120485,0,1763850255,13865.589663090002,14.417514720000327,53027.69695872001 2025-11-22,22:24:17.000,326,11160818,120405,0,1763850256,13865.542508919993,14.375219940004172,53027.70394584 2025-11-22,22:24:18.000,326,11160775,120525,0,1763850257,13865.522299989992,14.3399742900001,53027.68298448 2025-11-22,22:24:19.000,326,11160796,120445,0,1763850258,13865.488618440002,14.297679510003945,53027.66901024001 2025-11-22,22:24:20.000,326,11160829,120605,0,1763850259,13865.427991650002,14.248335600001155,53027.64804888001 2025-11-22,22:24:21.000,326,11160746,120485,0,1763850260,13865.387573790002,14.255384730000515,53027.62010040001 2025-11-22,22:24:22.000,326,11160798,120565,0,1763850261,13865.333683309997,14.177844300000288,53027.62010040001 2025-11-22,22:24:23.000,326,11160783,120685,0,1763850262,13865.293265449996,14.135549520004133,53027.66202312 2025-11-22,22:24:24.000,326,11160738,120645,0,1763850263,13865.266320210001,14.043910829997913,53027.59913904001 2025-11-22,22:24:25.000,326,11160743,120525,0,1763850264,13865.178748179991,13.959321269998327,53027.55022920001 2025-11-22,22:24:26.000,326,11160735,120485,0,1763850265,13865.16527556,13.902928230003454,53027.56420344 2025-11-22,22:24:27.000,326,11160746,120725,0,1763850266,13865.18548449,13.867682579999382,53027.55022920001 2025-11-22,22:24:28.000,326,11160744,120445,0,1763850267,13865.131594009996,13.818338670003868,53027.5152936 2025-11-22,22:24:29.000,326,11160808,120485,0,1763850268,13865.11812138999,13.790142149999156,53027.53625496 2025-11-22,22:24:30.000,326,11160798,120805,0,1763850269,13865.1248577,13.684405200001493,53027.54324208 2025-11-22,22:24:31.000,326,11160725,120605,0,1763850270,13865.131594009996,13.635061289998703,53027.49433224 2025-11-22,22:24:32.000,326,11160755,120565,0,1763850271,13865.131594009996,13.543422599999758,53027.508306480006 2025-11-22,22:24:33.000,326,11160767,120365,0,1763850272,13865.232638659996,13.458833040000172,53027.47337088 2025-11-22,22:24:34.000,326,11160781,120525,0,1763850273,13865.293265449996,13.423587390003377,53027.46638376 2025-11-22,22:24:35.000,326,11160763,120805,0,1763850274,13865.326947000001,13.416538260004018,53027.438435280004 2025-11-22,22:24:36.000,326,11160694,120485,0,1763850275,13865.434727959997,13.444734780001454,53027.46638376 2025-11-22,22:24:37.000,326,11160731,120525,0,1763850276,13865.555981539997,13.416538260004018,53027.43144816001 2025-11-22,22:24:38.000,326,11160808,120365,0,1763850277,13865.657026189998,13.430636520002736,53027.41747392 2025-11-22,22:24:39.000,326,11160739,120445,0,1763850278,13865.710916669988,13.458833040000172,53027.42446104 2025-11-22,22:24:40.000,326,11160767,120725,0,1763850279,13865.852379179989,13.501127820003603,53027.43144816001 2025-11-22,22:24:41.000,326,11160767,121045,0,1763850280,13866.01405061999,13.550471729999117,53027.39651256 2025-11-22,22:24:42.000,326,11160736,120645,0,1763850281,13866.08141372,13.613913900000625,53027.4454224 2025-11-22,22:24:43.000,326,11160804,120605,0,1763850282,13866.19593098999,13.635061289998703,53027.42446104 2025-11-22,22:24:44.000,326,11160774,120645,0,1763850283,13866.330657189996,13.726699979997647,53027.46638376 2025-11-22,22:24:45.000,326,11160799,120565,0,1763850284,13866.438438149991,13.747847370003,53027.48035800001 2025-11-22,22:24:46.000,326,11160790,120685,0,1763850285,13866.552955419997,13.832436930002586,53027.52228072 2025-11-22,22:24:47.000,326,11160722,120365,0,1763850286,13866.707890550002,13.860633450000023,53027.46638376 2025-11-22,22:24:48.000,326,11160813,120445,0,1763850287,13866.795462579998,13.945223009999609,53027.487345120004 2025-11-22,22:24:49.000,326,11160748,120885,0,1763850288,13866.943661399993,14.015714310000476,53027.52228072 2025-11-22,22:24:50.000,326,11160705,120525,0,1763850289,13867.017760809998,14.10735299999942,53027.557216320005 2025-11-22,22:24:51.000,326,11160777,120485,0,1763850290,13867.139014389999,14.149647780002852,53027.5851648 2025-11-22,22:24:52.000,326,11160776,120445,0,1763850291,13867.307422139995,14.220139080003719,53027.557216320005 2025-11-22,22:24:53.000,326,11160748,120685,0,1763850292,13867.388257859995,14.283581249997951,53027.627087520006 2025-11-22,22:24:54.000,326,11160784,120725,0,1763850293,13867.51624774999,14.318826900002023,53027.675997360006 2025-11-22,22:24:55.000,326,11160751,120525,0,1763850294,13867.576874539991,14.354072549998818,53027.71792008001 2025-11-22,22:24:56.000,326,11160767,120365,0,1763850295,13867.657710259991,14.361121679998178,53027.724907200005 2025-11-22,22:24:57.000,326,11160746,120365,0,1763850296,13867.698128119991,14.417514720000327,53027.78080416 2025-11-22,22:24:58.000,326,11160819,120565,0,1763850297,13867.778963839992,14.502104279999912,53027.794778400006 2025-11-22,22:24:59.000,326,11160809,120525,0,1763850298,13867.859799559992,14.544399060003343,53027.81573976001 2025-11-22,22:25:00.000,326,11160809,120765,0,1763850299,13867.927162660002,14.586693839999498,53027.83670112001 2025-11-22,22:25:01.000,326,11160810,120525,0,1763850300,13867.927162660002,14.579644710000139,53027.88561096001 2025-11-22,22:25:02.000,326,11160768,120525,0,1763850301,13867.981053139993,14.671283399999083,53027.87163672 2025-11-22,22:25:03.000,326,11160741,120725,0,1763850302,13868.001262069993,14.692430790004437,53027.92753368 2025-11-22,22:25:04.000,326,11160803,120605,0,1763850303,13868.055152549998,14.671283399999083,53027.91355944001 2025-11-22,22:25:05.000,326,11160803,120645,0,1763850304,13868.122515649993,14.706529050003155,53027.91355944001 2025-11-22,22:25:06.000,326,11160814,120685,0,1763850305,13868.183142439993,14.769971220004663,53028.011379120006 2025-11-22,22:25:07.000,326,11160733,120845,0,1763850306,13868.237032919998,14.79111861000274,53028.08125032001 2025-11-22,22:25:08.000,326,11160823,120565,0,1763850307,13868.304396019994,14.868659040002967,53028.06727608 2025-11-22,22:25:09.000,326,11160764,120565,0,1763850308,13868.405440669994,14.840462519998255,53028.158108640004 2025-11-22,22:25:10.000,326,11160804,120605,0,1763850309,13868.466067459995,14.882757300001686,53028.13714728 2025-11-22,22:25:11.000,326,11160793,120525,0,1763850310,13868.49974901,14.939150340003835,53028.130160160006 2025-11-22,22:25:12.000,326,11160765,120965,0,1763850311,13868.567112109995,14.903904689999763,53028.1441344 2025-11-22,22:25:13.000,326,11160769,120365,0,1763850312,13868.69510199999,14.833413389998896,53028.158108640004 2025-11-22,22:25:14.000,326,11160743,120885,0,1763850313,13868.74225617,14.840462519998255,53028.227979840005 2025-11-22,22:25:15.000,326,11160792,120565,0,1763850314,13868.82309189,14.889806430001045,53028.2140056 2025-11-22,22:25:16.000,326,11160825,120605,0,1763850315,13868.850037129996,14.896855560000404,53028.2140056 2025-11-22,22:25:17.000,326,11160745,120845,0,1763850316,13868.883718680001,14.918002949998481,53028.23496696 2025-11-22,22:25:18.000,326,11160782,120645,0,1763850317,13868.910663919996,14.903904689999763,53028.24894120001 2025-11-22,22:25:19.000,326,11160749,120925,0,1763850318,13868.930872849996,14.896855560000404,53028.24894120001 2025-11-22,22:25:20.000,326,11160765,120685,0,1763850319,13868.991499639997,14.932101210004475,53028.297851040006 2025-11-22,22:25:21.000,326,11160760,120685,0,1763850320,13869.011708569997,14.946199470003194,53028.29086392001 2025-11-22,22:25:22.000,326,11160743,120845,0,1763850321,13869.079071669992,14.939150340003835,53028.31182528 2025-11-22,22:25:23.000,326,11160730,120925,0,1763850322,13869.079071669992,14.92505207999784,53028.36772224001 2025-11-22,22:25:24.000,326,11160770,120925,0,1763850323,13869.132962149997,14.918002949998481,53028.353748 2025-11-22,22:25:25.000,326,11160800,120805,0,1763850324,13869.193588939997,14.910953819999122,53028.36772224001 2025-11-22,22:25:26.000,326,11160837,120965,0,1763850325,13869.267688350003,14.92505207999784,53028.38169648 2025-11-22,22:25:27.000,326,11160730,120885,0,1763850326,13869.294633589998,14.854560780004249,53028.43060632 2025-11-22,22:25:28.000,326,11160816,120765,0,1763850327,13869.368732999988,14.854560780004249,53028.353748 2025-11-22,22:25:29.000,326,11160745,120805,0,1763850328,13869.409150859989,14.875708170002326,53028.38868360001 2025-11-22,22:25:30.000,326,11160734,120885,0,1763850329,13869.523668129994,14.868659040002967,53028.37470936 2025-11-22,22:25:31.000,326,11160802,120805,0,1763850330,13869.624712779994,14.861609910003608,53028.40964496 2025-11-22,22:25:32.000,326,11160759,120965,0,1763850331,13869.69881219,14.861609910003608,53028.395670720005 2025-11-22,22:25:33.000,326,11160697,120965,0,1763850332,13869.745966359995,14.92505207999784,53028.43759344001 2025-11-22,22:25:34.000,326,11160770,120845,0,1763850333,13869.887428869995,14.918002949998481,53028.43759344001 2025-11-22,22:25:35.000,326,11160740,120845,0,1763850334,13869.988473519996,14.953248600002553,53028.45156768 2025-11-22,22:25:36.000,326,11160748,121125,0,1763850335,13870.082781860001,14.953248600002553,53028.43060632 2025-11-22,22:25:37.000,326,11160765,121085,0,1763850336,13870.170353889996,15.044887290001498,53028.43060632 2025-11-22,22:25:38.000,326,11160742,121005,0,1763850337,13870.230980679997,15.087182069997652,53028.493490400004 2025-11-22,22:25:39.000,326,11160806,121045,0,1763850338,13870.365706880002,15.129476850001083,53028.528426 2025-11-22,22:25:40.000,326,11160745,120925,0,1763850339,13870.412861049997,15.192919020002591,53028.514451760006 2025-11-22,22:25:41.000,326,11160781,120925,0,1763850340,13870.540850939993,15.185869890003232,53028.514451760006 2025-11-22,22:25:42.000,326,11160750,120965,0,1763850341,13870.614950349998,15.284557710001536,53028.54938736 2025-11-22,22:25:43.000,326,11160819,121045,0,1763850342,13870.722731309994,15.284557710001536,53028.58432296001 2025-11-22,22:25:44.000,326,11160740,121205,0,1763850343,13870.823775959994,15.38324552999984,53028.61925856 2025-11-22,22:25:45.000,326,11160732,121205,0,1763850344,13870.904611679995,15.43963857000199,53028.62624568001 2025-11-22,22:25:46.000,326,11160767,121525,0,1763850345,13870.97197477999,15.503080740003497,53028.70310400001 2025-11-22,22:25:47.000,326,11160826,120925,0,1763850346,13871.09996467,15.545375519999652,53028.71707824 2025-11-22,22:25:48.000,326,11160762,121005,0,1763850347,13871.17406407999,15.545375519999652,53028.7380396 2025-11-22,22:25:49.000,326,11160741,121325,0,1763850348,13871.275108729991,15.587670300003083,53028.779962320004 2025-11-22,22:25:50.000,326,11160846,121165,0,1763850349,13871.355944449992,15.55947377999837,53028.82188504001 2025-11-22,22:25:51.000,326,11160722,121165,0,1763850350,13871.470461719997,15.573572040004365,53028.82188504001 2025-11-22,22:25:52.000,326,11160817,121405,0,1763850351,13871.490670649997,15.552424649999011,53028.87079488001 2025-11-22,22:25:53.000,326,11160755,121245,0,1763850352,13871.510879579997,15.524228130001575,53028.9127176 2025-11-22,22:25:54.000,326,11160779,121165,0,1763850353,13871.571506369997,15.510129870002856,53028.94066608001 2025-11-22,22:25:55.000,326,11160812,121365,0,1763850354,13871.605187920002,15.467835089999426,53028.96162744001 2025-11-22,22:25:56.000,326,11160715,121285,0,1763850355,13871.605187920002,15.43258944000263,53029.03149864 2025-11-22,22:25:57.000,326,11160813,121205,0,1763850356,13871.672551019998,15.291606840000895,53029.04547288 2025-11-22,22:25:58.000,326,11160833,121325,0,1763850357,13871.699496259993,15.235213799998746,53029.017524400006 2025-11-22,22:25:59.000,326,11160772,120885,0,1763850358,13871.726441499988,15.15767336999852,53029.08739560001 2025-11-22,22:26:00.000,326,11160771,121085,0,1763850359,13871.766859359988,15.115378590002365,53029.14329256 2025-11-22,22:26:01.000,326,11160714,121245,0,1763850360,13871.787068289988,15.02373990000342,53029.12931832001 2025-11-22,22:26:02.000,326,11160785,120925,0,1763850361,13871.820749839993,14.939150340003835,53029.22015088 2025-11-22,22:26:03.000,326,11160730,120965,0,1763850362,13871.807277219988,14.819315130000177,53029.22015088 2025-11-22,22:26:04.000,326,11160823,121285,0,1763850363,13871.840958769993,14.74177469999995,53029.234125120005 2025-11-22,22:26:05.000,326,11160785,121165,0,1763850364,13871.894849249999,14.650136010001006,53029.29002208 2025-11-22,22:26:06.000,326,11160864,120925,0,1763850365,13871.908321869989,14.558497320002061,53029.29700920001 2025-11-22,22:26:07.000,326,11160794,121125,0,1763850366,13871.942003419994,14.495055150000553,53029.331944800004 2025-11-22,22:26:08.000,326,11160796,120925,0,1763850367,13872.02957544999,14.39636733000225,53029.31098344 2025-11-22,22:26:09.000,326,11160828,120925,0,1763850368,13872.02957544999,14.297679510003945,53029.3668804 2025-11-22,22:26:10.000,326,11160803,120565,0,1763850369,13872.07672962,14.234237340002437,53029.39482888001 2025-11-22,22:26:11.000,326,11160730,120845,0,1763850370,13872.09693855,14.170795170000929,53029.450725840004 2025-11-22,22:26:12.000,326,11160728,120925,0,1763850371,13872.13735641,14.079156480001984,53029.42976448 2025-11-22,22:26:13.000,326,11160765,120685,0,1763850372,13872.17777427,14.015714310000476,53029.450725840004 2025-11-22,22:26:14.000,326,11160819,120725,0,1763850373,13872.224928439995,13.959321269998327,53029.48566144 2025-11-22,22:26:15.000,326,11160751,120805,0,1763850374,13872.27208260999,13.945223009999609,53029.499635680004 2025-11-22,22:26:16.000,326,11160815,120645,0,1763850375,13872.33944571,13.839486060001946,53029.49264856001 2025-11-22,22:26:17.000,326,11160748,120525,0,1763850376,13872.386599879996,13.818338670003868,53029.58348112 2025-11-22,22:26:18.000,326,11160792,120845,0,1763850377,13872.487644529996,13.776043890000437,53029.576494 2025-11-22,22:26:19.000,326,11160764,120645,0,1763850378,13872.568480249996,13.719650849998288,53029.52758416 2025-11-22,22:26:20.000,326,11160810,120765,0,1763850379,13872.676261209992,13.642110419998062,53029.576494 2025-11-22,22:26:21.000,326,11160799,120885,0,1763850380,13872.743624310002,13.613913900000625,53029.576494 2025-11-22,22:26:22.000,326,11160827,120565,0,1763850381,13872.824460030002,13.613913900000625,53029.63239096001 2025-11-22,22:26:23.000,326,11160765,120365,0,1763850382,13872.891823129998,13.585717380003189,53029.65335232 2025-11-22,22:26:24.000,326,11160777,120485,0,1763850383,13872.959186229993,13.550471729999117,53029.65335232 2025-11-22,22:26:25.000,326,11160808,120285,0,1763850384,13873.019813019993,13.557520859998476,53029.63239096001 2025-11-22,22:26:26.000,326,11160792,120445,0,1763850385,13873.154539219999,13.508176950002962,53029.63239096001 2025-11-22,22:26:27.000,326,11160789,120445,0,1763850386,13873.194957079999,13.508176950002962,53029.688287920006 2025-11-22,22:26:28.000,326,11160792,120285,0,1763850387,13873.25558387,13.515226080002321,53029.688287920006 2025-11-22,22:26:29.000,326,11160829,120205,0,1763850388,13873.34989220999,13.550471729999117,53029.75815912001 2025-11-22,22:26:30.000,326,11160761,120205,0,1763850389,13873.363364829995,13.57866825000383,53029.7162364 2025-11-22,22:26:31.000,326,11160724,120165,0,1763850390,13873.464409479995,13.585717380003189,53029.70924928001 2025-11-22,22:26:32.000,326,11160833,120005,0,1763850391,13873.4778821,13.620963029999984,53029.70924928001 2025-11-22,22:26:33.000,326,11160770,120205,0,1763850392,13873.55871782,13.635061289998703,53029.737197760005 2025-11-22,22:26:34.000,326,11160799,120045,0,1763850393,13873.59913568,13.628012159999344,53029.84899168001 2025-11-22,22:26:35.000,326,11160825,119845,0,1763850394,13873.63955354,13.677356070002133,53029.8909144 2025-11-22,22:26:36.000,326,11160827,120125,0,1763850395,13873.65976247,13.698503460000211,53029.86296592 2025-11-22,22:26:37.000,326,11160850,120165,0,1763850396,13873.713652949991,13.670306940002774,53029.89790152001 2025-11-22,22:26:38.000,326,11160726,120485,0,1763850397,13873.6799714,13.677356070002133,53029.953798480004 2025-11-22,22:26:39.000,326,11160767,120165,0,1763850398,13873.706916639996,13.677356070002133,53029.94681136001 2025-11-22,22:26:40.000,326,11160796,120285,0,1763850399,13873.63955354,13.691454330000852,53029.98873408 2025-11-22,22:26:41.000,326,11160866,120165,0,1763850400,13873.65976247,13.70555258999957,53029.94681136001 2025-11-22,22:26:42.000,326,11160758,120125,0,1763850401,13873.59239936999,13.663257810003415,53029.96777272001 2025-11-22,22:26:43.000,326,11160848,120005,0,1763850402,13873.55198150999,13.698503460000211,53029.98873408 2025-11-22,22:26:44.000,326,11160790,119885,0,1763850403,13873.504827339995,13.670306940002774,53030.05161816 2025-11-22,22:26:45.000,326,11160775,120125,0,1763850404,13873.45093685999,13.698503460000211,53029.99572120001 2025-11-22,22:26:46.000,326,11160795,120085,0,1763850405,13873.37683745,13.663257810003415,53030.01668256001 2025-11-22,22:26:47.000,326,11160822,119925,0,1763850406,13873.31621066,13.684405200001493,53030.0306568 2025-11-22,22:26:48.000,326,11160813,120085,0,1763850407,13873.262320179994,13.656208680004056,53029.99572120001 2025-11-22,22:26:49.000,326,11160769,119804,0,1763850408,13873.168011839989,13.677356070002133,53030.072579520005 2025-11-22,22:26:50.000,326,11160779,119804,0,1763850409,13873.093912429998,13.663257810003415,53030.05860528 2025-11-22,22:26:51.000,326,11160795,119965,0,1763850410,13872.972658849998,13.670306940002774,53030.08655376 2025-11-22,22:26:52.000,326,11160764,119804,0,1763850411,13872.891823129998,13.663257810003415,53030.13546360001 2025-11-22,22:26:53.000,326,11160736,119725,0,1763850412,13872.844668960002,13.599815640001907,53030.12847648 2025-11-22,22:26:54.000,326,11160757,119485,0,1763850413,13872.716679069992,13.585717380003189,53030.12847648 2025-11-22,22:26:55.000,326,11160762,119885,0,1763850414,13872.642579660002,13.536373470000399,53030.121489360004 2025-11-22,22:26:56.000,326,11160771,119645,0,1763850415,13872.528062389996,13.52227521000168,53030.170399200004 2025-11-22,22:26:57.000,326,11160751,120165,0,1763850416,13872.427017739996,13.487029560004885,53030.16341208001 2025-11-22,22:26:58.000,326,11160782,119845,0,1763850417,13872.366390949996,13.444734780001454,53030.19834768 2025-11-22,22:26:59.000,326,11160770,119685,0,1763850418,13872.25187367999,13.388341739999305,53030.23328328001 2025-11-22,22:27:00.000,326,11160827,119885,0,1763850419,13872.204719509995,13.402439999998023,53030.19834768 2025-11-22,22:27:01.000,326,11160769,119804,0,1763850420,13872.083465929994,13.34604696000315,53030.2053348 2025-11-22,22:27:02.000,326,11160823,120085,0,1763850421,13871.982421279994,13.29670305000036,53030.19834768 2025-11-22,22:27:03.000,326,11160764,120005,0,1763850422,13871.894849249999,13.29670305000036,53030.14943784 2025-11-22,22:27:04.000,326,11160794,119804,0,1763850423,13871.793804599998,13.240310009998211,53030.170399200004 2025-11-22,22:27:05.000,326,11160731,119925,0,1763850424,13871.753386739998,13.219162620000134,53030.14943784 2025-11-22,22:27:06.000,326,11160781,119725,0,1763850425,13871.692759949998,13.155720449998626,53030.121489360004 2025-11-22,22:27:07.000,326,11160777,119925,0,1763850426,13871.625396850002,13.176867840003979,53030.11450224001 2025-11-22,22:27:08.000,326,11160791,120165,0,1763850427,13871.551297439997,13.141622189999907,53030.08655376 2025-11-22,22:27:09.000,326,11160759,120045,0,1763850428,13871.490670649997,13.11342567000247,53030.14943784 2025-11-22,22:27:10.000,326,11160789,119765,0,1763850429,13871.389625999996,13.078180019998399,53030.08655376 2025-11-22,22:27:11.000,326,11160831,119965,0,1763850430,13871.349208139996,13.035885240002244,53030.10751512 2025-11-22,22:27:12.000,326,11160696,119885,0,1763850431,13871.315526589991,13.028836110002885,53030.06559240001 2025-11-22,22:27:13.000,326,11160807,119885,0,1763850432,13871.254899799991,12.972443070000736,53030.05161816 2025-11-22,22:27:14.000,326,11160761,119725,0,1763850433,13871.234690869991,12.979492200000095,53030.023669680006 2025-11-22,22:27:15.000,326,11160784,119885,0,1763850434,13871.17406407999,12.979492200000095,53030.01668256001 2025-11-22,22:27:16.000,326,11160763,119804,0,1763850435,13871.14038253,12.958344810002018,53030.002708320004 2025-11-22,22:27:17.000,326,11160752,119804,0,1763850436,13871.13364621999,12.93719742000394,53029.9607856 2025-11-22,22:27:18.000,326,11160751,119925,0,1763850437,13871.106700979995,12.93719742000394,53029.92585000001 2025-11-22,22:27:19.000,326,11160751,119565,0,1763850438,13871.066283119995,12.9442465500033,53029.94681136001 2025-11-22,22:27:20.000,326,11160749,119965,0,1763850439,13871.066283119995,12.901951769999869,53029.91886288 2025-11-22,22:27:21.000,326,11160728,119925,0,1763850440,13871.05954681,12.930148290004581,53029.855978800006 2025-11-22,22:27:22.000,326,11160754,119845,0,1763850441,13871.005656329995,12.930148290004581,53029.86296592 2025-11-22,22:27:23.000,326,11160828,119685,0,1763850442,13871.01239263999,12.916050029998587,53029.82803032001 2025-11-22,22:27:24.000,326,11160763,119804,0,1763850443,13870.99892002,12.866706120003073,53029.88392728 2025-11-22,22:27:25.000,326,11160807,120045,0,1763850444,13871.005656329995,12.873755250002432,53029.86995304 2025-11-22,22:27:26.000,326,11160759,119925,0,1763850445,13870.97197477999,12.88785351000115,53029.81405608 2025-11-22,22:27:27.000,326,11160732,119804,0,1763850446,13870.97197477999,12.88785351000115,53029.81405608 2025-11-22,22:27:28.000,326,11160787,119845,0,1763850447,13870.93829323,12.831460469999001,53029.807068960006 2025-11-22,22:27:29.000,326,11160727,119685,0,1763850448,13870.91134798999,12.803263950001565,53029.76514624 2025-11-22,22:27:30.000,326,11160783,119925,0,1763850449,13870.884402749994,12.817362210000283,53029.77912048001 2025-11-22,22:27:31.000,326,11160810,119925,0,1763850450,13870.843984889994,12.803263950001565,53029.75815912001 2025-11-22,22:27:32.000,326,11160795,119804,0,1763850451,13870.783358099994,12.739821780000057,53029.77213336 2025-11-22,22:27:33.000,326,11160738,119885,0,1763850452,13870.702522379994,12.71867439000198,53029.66033944001 2025-11-22,22:27:34.000,326,11160739,119804,0,1763850453,13870.628422969989,12.66228134999983,53029.7162364 2025-11-22,22:27:35.000,326,11160763,119485,0,1763850454,13870.540850939993,12.584740919999604,53029.75815912001 2025-11-22,22:27:36.000,326,11160754,119685,0,1763850455,13870.493696769998,12.556544400002167,53029.68130080001 2025-11-22,22:27:37.000,326,11160820,119645,0,1763850456,13870.365706880002,12.457856580003863,53029.72322352 2025-11-22,22:27:38.000,326,11160765,119645,0,1763850457,13870.251189609997,12.387365280002996,53029.66033944001 2025-11-22,22:27:39.000,326,11160782,119804,0,1763850458,13870.204035440001,12.323923110001488,53029.7162364 2025-11-22,22:27:40.000,326,11160825,119445,0,1763850459,13870.123199720001,12.26048093999998,53029.6463652 2025-11-22,22:27:41.000,326,11160760,119765,0,1763850460,13870.06257293,12.239333550001902,53029.667326560004 2025-11-22,22:27:42.000,326,11160735,119804,0,1763850461,13869.98173721,12.12654747000488,53029.59745536 2025-11-22,22:27:43.000,326,11160840,119925,0,1763850462,13869.89416517999,12.041957909998018,53029.59046824001 2025-11-22,22:27:44.000,326,11160742,119725,0,1763850463,13869.86048363,11.964417479997792,53029.56251976001 2025-11-22,22:27:45.000,326,11160753,119765,0,1763850464,13869.86048363,11.8939261800042,53029.60444248 2025-11-22,22:27:46.000,326,11160744,119525,0,1763850465,13869.71228480999,11.809336620004615,53029.569506880005 2025-11-22,22:27:47.000,326,11160757,119685,0,1763850466,13869.725757429995,11.717697929998394,53029.53457128 2025-11-22,22:27:48.000,326,11160770,119765,0,1763850467,13869.67186694999,11.67540315000224,53029.53457128 2025-11-22,22:27:50.000,326,11160732,119804,0,1763850469,13869.685339569995,11.520322290001786,53029.520597040006 2025-11-22,22:27:51.000,326,11160786,119645,0,1763850470,13869.63144908999,11.456880120000278,53029.53457128 2025-11-22,22:27:52.000,326,11160821,119605,0,1763850471,13869.624712779994,11.38638881999941,53029.520597040006 2025-11-22,22:27:53.000,326,11160779,119325,0,1763850472,13869.63144908999,11.322946649997903,53029.48566144 2025-11-22,22:27:54.000,326,11160806,119565,0,1763850473,13869.65165801999,11.245406219997676,53029.52758416 2025-11-22,22:27:55.000,326,11160785,119525,0,1763850474,13869.61124015999,11.231307959998958,53029.49264856001 2025-11-22,22:27:56.000,326,11160784,119804,0,1763850475,13869.63144908999,11.139669270000013,53029.42976448 2025-11-22,22:27:57.000,326,11160730,119565,0,1763850476,13869.65165801999,11.090325360004499,53029.49264856001 2025-11-22,22:27:58.000,326,11160745,119645,0,1763850477,13869.65165801999,11.02688319000299,53029.47867432 2025-11-22,22:27:59.000,326,11160800,119645,0,1763850478,13869.65839433,11.012784930004273,53029.4367516 2025-11-22,22:28:01.000,326,11160828,119725,0,1763850480,13869.67186694999,10.914097109998693,53029.42277736001 2025-11-22,22:28:02.000,326,11160802,119685,0,1763850481,13869.665130639994,10.892949720000615,53029.42976448 2025-11-22,22:28:03.000,326,11160780,119525,0,1763850482,13869.665130639994,10.871802330002538,53029.40880312 2025-11-22,22:28:04.000,326,11160725,119445,0,1763850483,13869.65839433,10.80836016000103,53029.401816000005 2025-11-22,22:28:05.000,326,11160731,119325,0,1763850484,13869.73249373999,10.815409290000389,53029.40880312 2025-11-22,22:28:06.000,326,11160741,119525,0,1763850485,13869.71228480999,10.80131103000167,53029.3668804 2025-11-22,22:28:07.000,326,11160714,119565,0,1763850486,13869.73923005,10.80131103000167,53029.39482888001 2025-11-22,22:28:08.000,326,11160771,119405,0,1763850487,13869.71902112,10.794261900002311,53029.34591904001 2025-11-22,22:28:09.000,326,11160788,119845,0,1763850488,13869.725757429995,10.780163640003593,53029.34591904001 2025-11-22,22:28:10.000,326,11160707,119405,0,1763850489,13869.69207587999,10.766065380004875,53029.29002208 2025-11-22,22:28:11.000,326,11160719,119645,0,1763850490,13869.71902112,10.829507549999107,53029.29002208 2025-11-22,22:28:12.000,326,11160759,119485,0,1763850491,13869.725757429995,10.85065494000446,53029.29002208 2025-11-22,22:28:13.000,326,11160737,119765,0,1763850492,13869.73249373999,10.864753200003179,53029.303996320006 2025-11-22,22:28:14.000,326,11160817,119685,0,1763850493,13869.73923005,10.871802330002538,53029.33893192 2025-11-22,22:28:15.000,326,11160704,119525,0,1763850494,13869.77964791,10.871802330002538,53029.26906072 2025-11-22,22:28:16.000,326,11160745,119645,0,1763850495,13869.71228480999,10.914097109998693,53029.29002208 2025-11-22,22:28:17.000,326,11160804,119605,0,1763850496,13869.79312052999,10.914097109998693,53029.34591904001 2025-11-22,22:28:18.000,326,11160825,119605,0,1763850497,13869.81332945999,10.956391890002124,53029.29700920001 2025-11-22,22:28:20.000,326,11160761,119645,0,1763850499,13869.847011009995,10.99163753999892,53029.331944800004 2025-11-22,22:28:21.000,326,11160739,119565,0,1763850500,13869.85374731999,11.019834060003632,53029.31797056 2025-11-22,22:28:22.000,326,11160709,119645,0,1763850501,13869.87395624999,11.005735800004913,53029.29002208 2025-11-22,22:28:23.000,326,11160733,119725,0,1763850502,13869.89416517999,11.04098145000171,53029.31098344 2025-11-22,22:28:24.000,326,11160760,119525,0,1763850503,13869.94131935,11.069177969999146,53029.31797056 2025-11-22,22:28:25.000,326,11160783,119565,0,1763850504,13869.97500089999,11.083276229997864,53029.33893192 2025-11-22,22:28:26.000,326,11160728,119685,0,1763850505,13869.98173721,11.167865790004726,53029.283034960004 2025-11-22,22:28:27.000,326,11160784,119605,0,1763850506,13870.015418759991,11.189013180002803,53029.31797056 2025-11-22,22:28:28.000,326,11160787,119525,0,1763850507,13870.055836619991,11.21720970000024,53029.3668804 2025-11-22,22:28:29.000,326,11160740,119525,0,1763850508,13870.082781860001,11.238357089998317,53029.33893192 2025-11-22,22:28:30.000,326,11160782,119765,0,1763850509,13870.116463409991,11.322946649997903,53029.31797056 2025-11-22,22:28:31.000,326,11160791,119765,0,1763850510,13870.156881269992,11.372290560000692,53029.27604784001 2025-11-22,22:28:32.000,326,11160826,120085,0,1763850511,13870.150144959996,11.400487079998129,53029.331944800004 2025-11-22,22:28:33.000,326,11160774,119685,0,1763850512,13870.183826510001,11.49212577000435,53029.37386752001 2025-11-22,22:28:34.000,326,11160730,120045,0,1763850513,13870.237716989992,11.569666200004576,53029.352906160006 2025-11-22,22:28:35.000,326,11160707,119525,0,1763850514,13870.298343779992,11.590813590002654,53029.40880312 2025-11-22,22:28:36.000,326,11160827,119565,0,1763850515,13870.352234259997,11.661304890003521,53029.39482888001 2025-11-22,22:28:37.000,326,11160793,119845,0,1763850516,13870.379179499992,11.745894450003107,53029.44373872001 2025-11-22,22:28:38.000,326,11160754,119405,0,1763850517,13870.466751530003,11.830484010002692,53029.40880312 2025-11-22,22:28:39.000,326,11160765,119845,0,1763850518,13870.480224149993,11.886877050004841,53029.41579024 2025-11-22,22:28:40.000,326,11160794,119525,0,1763850519,13870.540850939993,11.929171830000996,53029.39482888001 2025-11-22,22:28:41.000,326,11160737,119565,0,1763850520,13870.527378319988,11.915073570002278,53029.41579024 2025-11-22,22:28:42.000,326,11160782,119725,0,1763850521,13870.581268799993,11.950319219999074,53029.41579024 2025-11-22,22:28:43.000,326,11160794,119645,0,1763850522,13870.567796179988,11.971466610004427,53029.5066228 2025-11-22,22:28:44.000,326,11160757,119845,0,1763850523,13870.614950349998,11.971466610004427,53029.45771296 2025-11-22,22:28:45.000,326,11160781,119565,0,1763850524,13870.641895589994,11.957368349998433,53029.499635680004 2025-11-22,22:28:46.000,326,11160841,119605,0,1763850525,13870.689049759989,12.006712260001223,53029.471687200006 2025-11-22,22:28:47.000,326,11160725,119965,0,1763850526,13870.675577139998,11.978515740003786,53029.499635680004 2025-11-22,22:28:48.000,326,11160747,119245,0,1763850527,13870.702522379994,11.985564870003145,53029.499635680004 2025-11-22,22:28:49.000,326,11160820,119804,0,1763850528,13870.675577139998,11.964417479997792,53029.54854552 2025-11-22,22:28:50.000,326,11160774,119725,0,1763850529,13870.709258689989,12.006712260001223,53029.52758416 2025-11-22,22:28:51.000,326,11160773,119765,0,1763850530,13870.749676549989,11.957368349998433,53029.58348112 2025-11-22,22:28:52.000,326,11160737,120125,0,1763850531,13870.715994999999,11.950319219999074,53029.55553264 2025-11-22,22:28:53.000,326,11160790,119725,0,1763850532,13870.749676549989,11.957368349998433,53029.59745536 2025-11-22,22:28:54.000,326,11160786,119645,0,1763850533,13870.83724858,11.936220960000355,53029.62540384 2025-11-22,22:28:55.000,326,11160754,119845,0,1763850534,13870.83051226999,11.908024440002919,53029.639378080006 2025-11-22,22:28:56.000,326,11160817,119804,0,1763850535,13870.85072119999,11.886877050004841,53029.65335232 2025-11-22,22:28:57.000,326,11160746,120005,0,1763850536,13870.843984889994,11.908024440002919,53029.59745536 2025-11-22,22:28:58.000,326,11160741,119565,0,1763850537,13870.91134798999,11.879827919998206,53029.62540384 2025-11-22,22:28:59.000,326,11160720,119845,0,1763850538,13870.95850216,11.85163140000077,53029.63239096001 2025-11-22,22:29:00.000,326,11160735,119845,0,1763850539,13871.025865259995,11.915073570002278,53029.67431368 2025-11-22,22:29:01.000,326,11160773,119765,0,1763850540,13871.09322835999,11.90097531000356,53029.667326560004 2025-11-22,22:29:02.000,326,11160758,120005,0,1763850541,13871.15385514999,11.8939261800042,53029.72322352 2025-11-22,22:29:03.000,326,11160752,119965,0,1763850542,13871.24142718,11.865729659999488,53029.80008184001 2025-11-22,22:29:04.000,326,11160791,119765,0,1763850543,13871.322262900001,11.90097531000356,53029.807068960006 2025-11-22,22:29:05.000,326,11160711,119804,0,1763850544,13871.416571239992,11.80228748999798,53029.80008184001 2025-11-22,22:29:06.000,326,11160760,119565,0,1763850545,13871.537824819992,11.788189229999261,53029.751172 2025-11-22,22:29:07.000,326,11160841,119804,0,1763850546,13871.625396850002,11.809336620004615,53029.80008184001 2025-11-22,22:29:08.000,326,11160728,120005,0,1763850547,13871.739914119993,11.84458227000141,53029.77213336 2025-11-22,22:29:09.000,326,11160760,120165,0,1763850548,13871.793804599998,11.837533140002051,53029.786107600004 2025-11-22,22:29:10.000,326,11160811,119965,0,1763850549,13871.908321869989,11.858680530000129,53029.81405608 2025-11-22,22:29:11.000,326,11160817,119845,0,1763850550,13871.921794489994,11.886877050004841,53029.84899168001 2025-11-22,22:29:12.000,326,11160737,119804,0,1763850551,13872.00936651999,11.936220960000355,53029.835017440004 2025-11-22,22:29:13.000,326,11160807,120045,0,1763850552,13872.15082902999,11.950319219999074,53029.8909144 2025-11-22,22:29:14.000,326,11160776,119845,0,1763850553,13872.23840106,11.978515740003786,53029.89790152001 2025-11-22,22:29:15.000,326,11160676,119965,0,1763850554,13872.33270939999,11.992614000002504,53029.88392728 2025-11-22,22:29:16.000,326,11160733,120045,0,1763850555,13872.41354511999,12.02081051999994,53029.88392728 2025-11-22,22:29:17.000,326,11160753,120045,0,1763850556,13872.494380839991,12.049007040004653,53029.904888640005 2025-11-22,22:29:18.000,326,11160743,120165,0,1763850557,13872.568480249996,12.084252690001449,53029.94681136001 2025-11-22,22:29:19.000,326,11160793,120045,0,1763850558,13872.629107039997,12.105400079999526,53029.974759840006 2025-11-22,22:29:20.000,326,11160722,119925,0,1763850559,13872.730151689997,12.084252690001449,53030.023669680006 2025-11-22,22:29:21.000,326,11160768,119965,0,1763850560,13872.777305859992,12.07015443000273,53030.05860528 2025-11-22,22:29:22.000,326,11160740,120165,0,1763850561,13872.844668960002,12.063105300003372,53030.06559240001 2025-11-22,22:29:23.000,326,11160814,120005,0,1763850562,13872.864877890002,12.07015443000273,53030.08655376 2025-11-22,22:29:24.000,326,11160727,119965,0,1763850563,13872.932240989998,12.07720356000209,53030.100528 2025-11-22,22:29:25.000,326,11160778,120085,0,1763850564,13872.959186229993,12.0278596499993,53030.10751512 2025-11-22,22:29:26.000,326,11160787,120325,0,1763850565,13872.979395159993,11.999663130001863,53030.14943784 2025-11-22,22:29:27.000,326,11160767,120045,0,1763850566,13872.999604089993,11.999663130001863,53030.19834768 2025-11-22,22:29:28.000,326,11160782,120485,0,1763850567,13873.006340399988,12.0278596499993,53030.191360560006 2025-11-22,22:29:29.000,326,11160835,120045,0,1763850568,13873.013076709998,11.992614000002504,53030.26123176001 2025-11-22,22:29:30.000,326,11160802,120125,0,1763850569,13872.999604089993,11.971466610004427,53030.26821888 2025-11-22,22:29:31.000,326,11160728,120045,0,1763850570,13872.959186229993,11.957368349998433,53030.289180240004 2025-11-22,22:29:32.000,326,11160776,120085,0,1763850571,13872.979395159993,11.943270089999714,53030.31712872 2025-11-22,22:29:33.000,326,11160724,120045,0,1763850572,13872.992867779998,11.85163140000077,53030.275206 2025-11-22,22:29:34.000,326,11160761,120325,0,1763850573,13873.019813019993,11.830484010002692,53030.289180240004 2025-11-22,22:29:35.000,326,11160826,119845,0,1763850574,13872.992867779998,11.823434880003333,53030.338090080004 2025-11-22,22:29:36.000,326,11160776,120045,0,1763850575,13872.959186229993,11.767041840001184,53030.359051440006 2025-11-22,22:29:37.000,326,11160786,120125,0,1763850576,13872.938977299993,11.767041840001184,53030.3450772 2025-11-22,22:29:38.000,326,11160783,120285,0,1763850577,13872.932240989998,11.696550540000317,53030.338090080004 2025-11-22,22:29:39.000,326,11160776,120125,0,1763850578,13872.938977299993,11.647206630004803,53030.38699992 2025-11-22,22:29:40.000,326,11160765,119965,0,1763850579,13872.912032059998,11.597862720002013,53030.39398704 2025-11-22,22:29:41.000,326,11160769,120245,0,1763850580,13872.938977299993,11.61901011000009,53030.407961280005 2025-11-22,22:29:42.000,326,11160793,120405,0,1763850581,13872.912032059998,11.555567939998582,53030.4149484 2025-11-22,22:29:43.000,326,11160774,120325,0,1763850582,13872.959186229993,11.506224030003068,53030.42892264001 2025-11-22,22:29:44.000,326,11160741,120565,0,1763850583,13872.932240989998,11.527371420001145,53030.44988400001 2025-11-22,22:29:45.000,326,11160803,120405,0,1763850584,13872.912032059998,11.527371420001145,53030.407961280005 2025-11-22,22:29:46.000,326,11160836,120205,0,1763850585,13872.898559439993,11.499174900003709,53030.43590976 2025-11-22,22:29:47.000,326,11160817,120125,0,1763850586,13872.925504679988,11.49212577000435,53030.44988400001 2025-11-22,22:29:48.000,326,11160815,120325,0,1763850587,13872.918768369993,11.456880120000278,53030.40097416001 2025-11-22,22:29:49.000,326,11160788,120365,0,1763850588,13872.925504679988,11.478027509998356,53030.43590976 2025-11-22,22:29:50.000,326,11160769,120325,0,1763850589,13872.912032059998,11.485076639997715,53030.477832480006 2025-11-22,22:29:51.000,326,11160736,120485,0,1763850590,13872.938977299993,11.49212577000435,53030.42193552 2025-11-22,22:29:52.000,326,11160752,120205,0,1763850591,13872.972658849998,11.499174900003709,53030.40097416001 2025-11-22,22:29:53.000,326,11160746,120285,0,1763850592,13872.999604089993,11.478027509998356,53030.43590976 2025-11-22,22:29:54.000,326,11160717,119965,0,1763850593,13873.019813019993,11.421634470003482,53030.4848196 2025-11-22,22:29:55.000,326,11160817,120165,0,1763850594,13873.019813019993,11.44278186000156,53030.4149484 2025-11-22,22:29:56.000,326,11160795,120285,0,1763850595,13873.026549329988,11.39343794999877,53030.44988400001 2025-11-22,22:29:57.000,326,11160801,120165,0,1763850596,13873.040021949993,11.365241430001333,53030.42892264001 2025-11-22,22:29:58.000,326,11160812,120085,0,1763850597,13873.066967189989,11.358192300001974,53030.4848196 2025-11-22,22:29:59.000,326,11160811,120125,0,1763850598,13873.046758259989,11.337044910003897,53030.46385824 2025-11-22,22:30:00.000,326,11160761,119925,0,1763850599,13873.006340399988,11.315897519998543,53030.49180672 2025-11-22,22:30:01.000,326,11160722,119965,0,1763850600,13872.986131469988,11.301799259999825,53030.4848196 2025-11-22,22:30:02.000,326,11160764,120245,0,1763850601,13872.945713609988,11.315897519998543,53030.47084536001 2025-11-22,22:30:03.000,326,11160730,120365,0,1763850602,13872.959186229993,11.25950448000367,53030.49879384001 2025-11-22,22:30:04.000,326,11160728,119885,0,1763850603,13872.945713609988,11.26655361000303,53030.49180672 2025-11-22,22:30:05.000,326,11160727,120125,0,1763850604,13872.891823129998,11.26655361000303,53030.4848196 2025-11-22,22:30:06.000,326,11160773,119965,0,1763850605,13872.905295750003,11.287701000001107,53030.44988400001 2025-11-22,22:30:07.000,326,11160816,120165,0,1763850606,13872.844668960002,11.231307959998958,53030.51975520001 2025-11-22,22:30:08.000,326,11160774,120005,0,1763850607,13872.831196339997,11.245406219997676,53030.46385824 2025-11-22,22:30:09.000,326,11160807,120165,0,1763850608,13872.790778479997,11.238357089998317,53030.4848196 2025-11-22,22:30:10.000,326,11160799,120125,0,1763850609,13872.790778479997,11.26655361000303,53030.4848196 2025-11-22,22:30:11.000,326,11160720,120165,0,1763850610,13872.743624310002,11.238357089998317,53030.4848196 2025-11-22,22:30:12.000,326,11160798,120005,0,1763850611,13872.743624310002,11.238357089998317,53030.477832480006 2025-11-22,22:30:13.000,326,11160751,120205,0,1763850612,13872.730151689997,11.21720970000024,53030.44988400001 2025-11-22,22:30:14.000,326,11160750,119804,0,1763850613,13872.689733829997,11.196062310002162,53030.51975520001 2025-11-22,22:30:15.000,326,11160692,120005,0,1763850614,13872.642579660002,11.21016057000088,53030.505780960004 2025-11-22,22:30:16.000,326,11160785,119965,0,1763850615,13872.602161800001,11.21720970000024,53030.4848196 2025-11-22,22:30:17.000,326,11160749,120085,0,1763850616,13872.555007629991,11.25950448000367,53030.456871120005 2025-11-22,22:30:18.000,326,11160782,119965,0,1763850617,13872.568480249996,11.238357089998317,53030.44988400001 2025-11-22,22:30:19.000,326,11160822,120005,0,1763850618,13872.501117150001,11.224258829999599,53030.4149484 2025-11-22,22:30:20.000,326,11160815,119965,0,1763850619,13872.447226669996,11.231307959998958,53030.42892264001 2025-11-22,22:30:21.000,326,11160829,119965,0,1763850620,13872.474171909991,11.25950448000367,53030.44289688 2025-11-22,22:30:22.000,326,11160789,119885,0,1763850621,13872.41354511999,11.25950448000367,53030.40097416001 2025-11-22,22:30:23.000,326,11160748,119925,0,1763850622,13872.386599879996,11.308848389999184,53030.40097416001 2025-11-22,22:30:24.000,326,11160786,120005,0,1763850623,13872.33270939999,11.294750130000466,53030.35206432001 2025-11-22,22:30:25.000,326,11160738,120085,0,1763850624,13872.31923678,11.322946649997903,53030.37302568 2025-11-22,22:30:26.000,326,11160790,120045,0,1763850625,13872.27881892,11.372290560000692,53030.33110296001 2025-11-22,22:30:27.000,326,11160847,119804,0,1763850626,13872.285555229995,11.344094040003256,53030.37302568 2025-11-22,22:30:28.000,326,11160823,120485,0,1763850627,13872.19124688999,11.351143170002615,53030.359051440006 2025-11-22,22:30:29.000,326,11160834,120085,0,1763850628,13872.11714748,11.329995780004538,53030.310141600006 2025-11-22,22:30:30.000,326,11160718,120165,0,1763850629,13872.13062009999,11.308848389999184,53030.338090080004 2025-11-22,22:30:31.000,326,11160718,119965,0,1763850630,13872.063256999994,11.308848389999184,53030.32411584 2025-11-22,22:30:32.000,326,11160787,120205,0,1763850631,13871.98915758999,11.25950448000367,53030.31712872 2025-11-22,22:30:33.000,326,11160764,120125,0,1763850632,13871.928530799989,11.26655361000303,53030.28219312001 2025-11-22,22:30:34.000,326,11160744,120165,0,1763850633,13871.894849249999,11.301799259999825,53030.26123176001 2025-11-22,22:30:35.000,326,11160776,120005,0,1763850634,13871.834222459998,11.21720970000024,53030.26821888 2025-11-22,22:30:36.000,326,11160729,120085,0,1763850635,13871.793804599998,11.203111440001521,53030.25424464 2025-11-22,22:30:37.000,326,11160808,120085,0,1763850636,13871.686023640003,11.189013180002803,53030.24725752 2025-11-22,22:30:38.000,326,11160787,120165,0,1763850637,13871.665814710002,11.167865790004726,53030.22629616 2025-11-22,22:30:39.000,326,11160788,119965,0,1763850638,13871.537824819992,11.132620140000654,53030.18437344001 2025-11-22,22:30:40.000,326,11160781,120485,0,1763850639,13871.477198029992,11.146718399999372,53030.191360560006 2025-11-22,22:30:41.000,326,11160815,119965,0,1763850640,13871.403098620001,11.16081665999809,53030.142450720006 2025-11-22,22:30:42.000,326,11160834,120085,0,1763850641,13871.268372419996,11.118521880001936,53030.11450224001 2025-11-22,22:30:43.000,326,11160797,119925,0,1763850642,13871.187536699996,11.104423620003217,53030.15642496 2025-11-22,22:30:44.000,326,11160731,120125,0,1763850643,13871.126909909995,11.111472750002577,53030.12847648 2025-11-22,22:30:45.000,326,11160704,119965,0,1763850644,13871.03933788,11.090325360004499,53030.15642496 2025-11-22,22:30:46.000,326,11160749,120045,0,1763850645,13870.945029539995,11.104423620003217,53030.07956664 2025-11-22,22:30:47.000,326,11160741,119845,0,1763850646,13870.83051226999,11.03393232000235,53030.08655376 2025-11-22,22:30:48.000,326,11160689,120045,0,1763850647,13870.76988547999,11.03393232000235,53030.04463104001 2025-11-22,22:30:49.000,326,11160831,119845,0,1763850648,13870.675577139998,11.019834060003632,53030.04463104001 2025-11-22,22:30:50.000,326,11160774,119965,0,1763850649,13870.574532489998,10.970490150000842,53030.002708320004 2025-11-22,22:30:51.000,326,11160805,119845,0,1763850650,13870.507169389988,10.935244500004046,53029.974759840006 2025-11-22,22:30:52.000,326,11160821,120005,0,1763850651,13870.419597359993,10.921146239998052,53029.974759840006 2025-11-22,22:30:53.000,326,11160848,119925,0,1763850652,13870.399388429993,10.885900590001256,53029.94681136001 2025-11-22,22:30:54.000,326,11160797,119725,0,1763850653,13870.318552709992,10.885900590001256,53029.91187576 2025-11-22,22:30:55.000,326,11160821,119845,0,1763850654,13870.244453300002,10.871802330002538,53029.89790152001 2025-11-22,22:30:56.000,326,11160782,119965,0,1763850655,13870.224244370002,10.843605809997825,53029.86296592 2025-11-22,22:30:57.000,326,11160758,120005,0,1763850656,13870.163617580001,10.829507549999107,53029.86995304 2025-11-22,22:30:58.000,326,11160776,119845,0,1763850657,13870.116463409991,10.836556679998466,53029.81405608 2025-11-22,22:30:59.000,326,11160741,120085,0,1763850658,13870.076045549991,10.773114510004234,53029.77912048001 2025-11-22,22:31:00.000,326,11160805,120005,0,1763850659,13870.069309239996,10.75901624999824,53029.77912048001 2025-11-22,22:31:01.000,326,11160808,119965,0,1763850660,13870.042364,10.773114510004234,53029.77912048001 2025-11-22,22:31:02.000,326,11160753,119925,0,1763850661,13869.98173721,10.75196711999888,53029.70226216 2025-11-22,22:31:03.000,326,11160793,120125,0,1763850662,13870.028891379996,10.681475819998013,53029.70226216 2025-11-22,22:31:04.000,326,11160805,119685,0,1763850663,13870.008682449996,10.702623210003367,53029.70924928001 2025-11-22,22:31:05.000,326,11160782,119725,0,1763850664,13870.008682449996,10.653279300000577,53029.60444248 2025-11-22,22:31:06.000,326,11160771,120005,0,1763850665,13869.995209829991,10.653279300000577,53029.58348112 2025-11-22,22:31:07.000,326,11160799,119925,0,1763850666,13870.028891379996,10.596886259998428,53029.576494 2025-11-22,22:31:08.000,326,11160750,119804,0,1763850667,13870.055836619991,10.561640610001632,53029.59745536 2025-11-22,22:31:09.000,326,11160761,119804,0,1763850668,13870.082781860001,10.498198440000124,53029.576494 2025-11-22,22:31:10.000,326,11160755,119685,0,1763850669,13870.116463409991,10.498198440000124,53029.54854552 2025-11-22,22:31:11.000,326,11160751,119804,0,1763850670,13870.123199720001,10.44885453000461,53029.576494 2025-11-22,22:31:12.000,326,11160683,119765,0,1763850671,13870.150144959996,10.385412360003102,53029.54155840001 2025-11-22,22:31:13.000,326,11160804,119804,0,1763850672,13870.163617580001,10.371314100004383,53029.52758416 2025-11-22,22:31:14.000,326,11160782,120085,0,1763850673,13870.197299129992,10.35721583999839,53029.53457128 2025-11-22,22:31:15.000,326,11160850,120005,0,1763850674,13870.217508059992,10.307871930002875,53029.52758416 2025-11-22,22:31:16.000,326,11160817,119725,0,1763850675,13870.217508059992,10.307871930002875,53029.51360992001 2025-11-22,22:31:17.000,326,11160774,119845,0,1763850676,13870.230980679997,10.265577149999444,53029.48566144 2025-11-22,22:31:18.000,326,11160829,119845,0,1763850677,13870.237716989992,10.251478890000726,53029.49264856001 2025-11-22,22:31:19.000,326,11160792,120005,0,1763850678,13870.284871160002,10.244429760001367,53029.52758416 2025-11-22,22:31:20.000,326,11160762,119804,0,1763850679,13870.278134849992,10.209184110004571,53029.46470008001 2025-11-22,22:31:21.000,326,11160839,119845,0,1763850680,13870.251189609997,10.180987589999859,53029.49264856001 2025-11-22,22:31:22.000,326,11160815,120165,0,1763850681,13870.264662230002,10.180987589999859,53029.5066228 2025-11-22,22:31:23.000,326,11160764,119885,0,1763850682,13870.271398539997,10.209184110004571,53029.53457128 2025-11-22,22:31:24.000,326,11160750,119804,0,1763850683,13870.210771749997,10.237380630002008,53029.54155840001 2025-11-22,22:31:25.000,326,11160755,119804,0,1763850684,13870.224244370002,10.22328237000329,53029.51360992001 2025-11-22,22:31:26.000,326,11160745,119804,0,1763850685,13870.190562819997,10.314921060002234,53029.53457128 2025-11-22,22:31:27.000,326,11160796,119804,0,1763850686,13870.224244370002,10.307871930002875,53029.59046824001 2025-11-22,22:31:28.000,326,11160760,119804,0,1763850687,13870.237716989992,10.35721583999839,53029.53457128 2025-11-22,22:31:29.000,326,11160787,119804,0,1763850688,13870.244453300002,10.39951062000182,53029.56251976001 2025-11-22,22:31:30.000,326,11160782,119725,0,1763850689,13870.251189609997,10.420658009999897,53029.62540384 2025-11-22,22:31:31.000,326,11160828,119885,0,1763850690,13870.244453300002,10.434756269998616,53029.53457128 2025-11-22,22:31:32.000,326,11160743,119685,0,1763850691,13870.197299129992,10.519345829998201,53029.53457128 2025-11-22,22:31:33.000,326,11160752,120165,0,1763850692,13870.210771749997,10.484100180001406,53029.569506880005 2025-11-22,22:31:34.000,326,11160750,120045,0,1763850693,13870.210771749997,10.526394960004836,53029.56251976001 2025-11-22,22:31:35.000,326,11160744,119725,0,1763850694,13870.163617580001,10.533444090004195,53029.54854552 2025-11-22,22:31:36.000,326,11160781,119565,0,1763850695,13870.163617580001,10.533444090004195,53029.58348112 2025-11-22,22:31:37.000,326,11160796,119804,0,1763850696,13870.116463409991,10.547542350002914,53029.56251976001 2025-11-22,22:31:38.000,326,11160751,120125,0,1763850697,13870.089518169996,10.519345829998201,53029.56251976001 2025-11-22,22:31:39.000,326,11160761,119804,0,1763850698,13870.055836619991,10.533444090004195,53029.59046824001 2025-11-22,22:31:40.000,326,11160823,119765,0,1763850699,13869.94131935,10.477051050002046,53029.59046824001 2025-11-22,22:31:41.000,326,11160782,119725,0,1763850700,13869.927846729996,10.540493220003555,53029.6463652 2025-11-22,22:31:42.000,326,11160747,119485,0,1763850701,13869.79985684,10.512296699998842,53029.61142960001 2025-11-22,22:31:43.000,326,11160787,119965,0,1763850702,13869.766175289995,10.505247569999483,53029.59745536 2025-11-22,22:31:44.000,326,11160804,119925,0,1763850703,13869.6381854,10.477051050002046,53029.60444248 2025-11-22,22:31:45.000,326,11160801,119685,0,1763850704,13869.61797647,10.455903660003969,53029.55553264 2025-11-22,22:31:46.000,326,11160738,119765,0,1763850705,13869.516931819999,10.44885453000461,53029.60444248 2025-11-22,22:31:47.000,326,11160796,119804,0,1763850706,13869.456305029998,10.413608880000538,53029.60444248 2025-11-22,22:31:48.000,326,11160844,119725,0,1763850707,13869.361996689993,10.371314100004383,53029.52758416 2025-11-22,22:31:49.000,326,11160786,119925,0,1763850708,13869.281160969993,10.321970190001593,53029.52758416 2025-11-22,22:31:50.000,326,11160794,119565,0,1763850709,13869.193588939997,10.314921060002234,53029.520597040006 2025-11-22,22:31:51.000,326,11160817,119765,0,1763850710,13869.119489529992,10.258528020000085,53029.499635680004 2025-11-22,22:31:52.000,326,11160775,119804,0,1763850711,13869.052126429997,10.258528020000085,53029.520597040006 2025-11-22,22:31:53.000,326,11160754,119685,0,1763850712,13868.991499639997,10.230331500002649,53029.520597040006 2025-11-22,22:31:54.000,326,11160748,119845,0,1763850713,13868.957818089992,10.209184110004571,53029.51360992001 2025-11-22,22:31:55.000,326,11160734,119645,0,1763850714,13868.903927610001,10.188036719999218,53029.48566144 2025-11-22,22:31:56.000,326,11160787,119725,0,1763850715,13868.80288296,10.188036719999218,53029.44373872001 2025-11-22,22:31:57.000,326,11160775,119845,0,1763850716,13868.829828199996,10.22328237000329,53029.471687200006 2025-11-22,22:31:58.000,326,11160799,119765,0,1763850717,13868.74225617,10.251478890000726,53029.51360992001 2025-11-22,22:31:59.000,326,11160763,119725,0,1763850718,13868.708574619995,10.321970190001593,53029.38784176 2025-11-22,22:32:00.000,326,11160811,119565,0,1763850719,13868.65468413999,10.378363230003743,53029.34591904001 2025-11-22,22:32:01.000,326,11160807,119645,0,1763850720,13868.63447520999,10.420658009999897,53029.33893192 2025-11-22,22:32:02.000,326,11160739,119405,0,1763850721,13868.61426627999,10.498198440000124,53029.40880312 2025-11-22,22:32:03.000,326,11160738,119685,0,1763850722,13868.59405734999,10.589837129999069,53029.3668804 2025-11-22,22:32:04.000,326,11160821,120085,0,1763850723,13868.62100259,10.674426689998654,53029.33893192 2025-11-22,22:32:05.000,326,11160824,119725,0,1763850724,13868.62100259,10.723770600001444,53029.303996320006 2025-11-22,22:32:06.000,326,11160773,119765,0,1763850725,13868.607529969995,10.794261900002311,53029.29700920001 2025-11-22,22:32:07.000,326,11160819,119645,0,1763850726,13868.668156759995,10.80836016000103,53029.29002208 2025-11-22,22:32:08.000,326,11160808,119645,0,1763850727,13868.71531092999,10.843605809997825,53029.234125120005 2025-11-22,22:32:09.000,326,11160785,119525,0,1763850728,13868.769201409996,10.843605809997825,53029.25508648001 2025-11-22,22:32:10.000,326,11160743,119765,0,1763850729,13868.789410339996,10.843605809997825,53029.26906072 2025-11-22,22:32:11.000,326,11160766,119685,0,1763850730,13868.80288296,10.822458419999748,53029.21316376 2025-11-22,22:32:12.000,326,11160781,119485,0,1763850731,13868.829828199996,10.829507549999107,53029.185215280006 2025-11-22,22:32:13.000,326,11160804,119645,0,1763850732,13868.870246059996,10.822458419999748,53029.164253920004 2025-11-22,22:32:14.000,326,11160759,119525,0,1763850733,13868.903927610001,10.815409290000389,53029.185215280006 2025-11-22,22:32:15.000,326,11160822,119645,0,1763850734,13868.863509750001,10.780163640003593,53029.19918952 2025-11-22,22:32:16.000,326,11160751,119325,0,1763850735,13868.890454989996,10.80836016000103,53029.234125120005 2025-11-22,22:32:17.000,326,11160770,119565,0,1763850736,13868.870246059996,10.80131103000167,53029.164253920004 2025-11-22,22:32:18.000,326,11160764,119725,0,1763850737,13868.850037129996,10.864753200003179,53029.15027968 2025-11-22,22:32:19.000,326,11160709,119845,0,1763850738,13868.850037129996,10.864753200003179,53029.15027968 2025-11-22,22:32:20.000,326,11160797,119525,0,1763850739,13868.850037129996,10.914097109998693,53029.136305440006 2025-11-22,22:32:21.000,326,11160810,119845,0,1763850740,13868.870246059996,10.956391890002124,53029.12931832001 2025-11-22,22:32:22.000,326,11160797,119685,0,1763850741,13868.863509750001,11.005735800004913,53029.15726680001 2025-11-22,22:32:23.000,326,11160800,119725,0,1763850742,13868.836564509991,11.069177969999146,53029.12931832001 2025-11-22,22:32:24.000,326,11160786,119725,0,1763850743,13868.84330082,11.104423620003217,53029.10835696001 2025-11-22,22:32:25.000,326,11160713,119525,0,1763850744,13868.870246059996,11.16081665999809,53029.115344080004 2025-11-22,22:32:26.000,326,11160812,119485,0,1763850745,13868.84330082,11.245406219997676,53029.12931832001 2025-11-22,22:32:27.000,326,11160815,119525,0,1763850746,13868.856773439991,11.287701000001107,53029.08040848 2025-11-22,22:32:28.000,326,11160808,119645,0,1763850747,13868.870246059996,11.308848389999184,53029.066434240005 2025-11-22,22:32:29.000,326,11160795,119565,0,1763850748,13868.930872849996,11.329995780004538,53029.10136984 2025-11-22,22:32:30.000,326,11160788,119605,0,1763850749,13868.883718680001,11.379339690000052,53029.02451152 2025-11-22,22:32:31.000,326,11160816,119565,0,1763850750,13868.897191299991,11.38638881999941,53029.01053728001 2025-11-22,22:32:32.000,326,11160729,119685,0,1763850751,13868.903927610001,11.4357327300022,53029.01053728001 2025-11-22,22:32:33.000,326,11160727,119125,0,1763850752,13868.897191299991,11.428683600002842,53029.03149864 2025-11-22,22:32:34.000,326,11160734,119645,0,1763850753,13868.870246059996,11.38638881999941,53029.03149864 2025-11-22,22:32:35.000,326,11160806,119685,0,1763850754,13868.850037129996,11.449830990000919,53028.97560168 2025-11-22,22:32:36.000,326,11160778,119565,0,1763850755,13868.82309189,11.428683600002842,53029.05246 2025-11-22,22:32:37.000,326,11160777,119765,0,1763850756,13868.75572878999,11.407536210004764,53028.97560168 2025-11-22,22:32:38.000,326,11160827,119605,0,1763850757,13868.688365689995,11.379339690000052,53028.9825888 2025-11-22,22:32:39.000,326,11160798,119205,0,1763850758,13868.64121152,11.329995780004538,53028.996563040004 2025-11-22,22:32:40.000,326,11160778,119725,0,1763850759,13868.567112109995,11.337044910003897,53028.9825888 2025-11-22,22:32:41.000,326,11160733,119565,0,1763850760,13868.466067459995,11.280651870001748,53028.9825888 2025-11-22,22:32:42.000,326,11160788,119645,0,1763850761,13868.338077569999,11.238357089998317,53028.996563040004 2025-11-22,22:32:43.000,326,11160781,119405,0,1763850762,13868.243769229994,11.196062310002162,53028.98957592001 2025-11-22,22:32:44.000,326,11160786,119525,0,1763850763,13868.169669819988,11.139669270000013,53028.968614560006 2025-11-22,22:32:45.000,326,11160733,119525,0,1763850764,13868.061888859993,11.118521880001936,53028.9127176 2025-11-22,22:32:46.000,326,11160801,119725,0,1763850765,13867.933898969997,10.998686669998278,53028.95464032 2025-11-22,22:32:47.000,326,11160810,119804,0,1763850766,13867.799172769992,10.921146239998052,53028.88476912 2025-11-22,22:32:48.000,326,11160769,119565,0,1763850767,13867.677919189991,10.836556679998466,53028.877782 2025-11-22,22:32:49.000,326,11160790,119645,0,1763850768,13867.617292399991,10.75901624999824,53028.85682064 2025-11-22,22:32:50.000,326,11160829,119685,0,1763850769,13867.50277513,10.674426689998654,53028.75201384001 2025-11-22,22:32:51.000,326,11160824,119685,0,1763850770,13867.408466789995,10.57573887000035,53028.76598808 2025-11-22,22:32:52.000,326,11160760,119605,0,1763850771,13867.30068583,10.477051050002046,53028.7380396 2025-11-22,22:32:53.000,326,11160812,119565,0,1763850772,13867.25353165999,10.39951062000182,53028.76598808 2025-11-22,22:32:54.000,326,11160776,119804,0,1763850773,13867.15248700999,10.300822800003516,53028.70310400001 2025-11-22,22:32:55.000,326,11160815,119765,0,1763850774,13867.071651289989,10.22328237000329,53028.64021992 2025-11-22,22:32:56.000,326,11160797,119325,0,1763850775,13867.058178669999,10.180987589999859,53028.612271440004 2025-11-22,22:32:57.000,326,11160774,119605,0,1763850776,13867.017760809998,10.089348900000914,53028.612271440004 2025-11-22,22:32:58.000,326,11160825,119605,0,1763850777,13866.943661399993,10.011808470000688,53028.563361600005 2025-11-22,22:32:59.000,326,11160752,119525,0,1763850778,13866.903243539993,9.962464559997898,53028.54240024 2025-11-22,22:33:00.000,326,11160787,119605,0,1763850779,13866.869561989988,9.934268040000461,53028.50047752 2025-11-22,22:33:01.000,326,11160757,119685,0,1763850780,13866.903243539993,9.906071520003024,53028.444580560004 2025-11-22,22:33:02.000,326,11160733,119725,0,1763850781,13866.903243539993,9.927218910001102,53028.41663208001 2025-11-22,22:33:03.000,326,11160785,119645,0,1763850782,13866.909979849988,9.94131716999982,53028.45156768 2025-11-22,22:33:04.000,326,11160746,119685,0,1763850783,13866.963870329993,9.913120650002384,53028.37470936 2025-11-22,22:33:05.000,326,11160750,119565,0,1763850784,13866.977342949998,9.976562820003892,53028.353748 2025-11-22,22:33:06.000,326,11160757,119565,0,1763850785,13867.004288189994,9.99066108000261,53028.33977376001 2025-11-22,22:33:07.000,326,11160714,119685,0,1763850786,13867.051442359989,10.075250640002196,53028.346760880006 2025-11-22,22:33:08.000,326,11160758,119804,0,1763850787,13867.098596529999,10.089348900000914,53028.276889680004 2025-11-22,22:33:09.000,326,11160747,118925,0,1763850788,13867.165959629994,10.12459454999771,53028.26990256001 2025-11-22,22:33:10.000,326,11160734,119685,0,1763850789,13867.21985011,10.195085849998577,53028.23496696 2025-11-22,22:33:11.000,326,11160754,119525,0,1763850790,13867.27374058999,10.251478890000726,53028.22099272001 2025-11-22,22:33:12.000,326,11160749,119165,0,1763850791,13867.307422139995,10.307871930002875,53028.179070000006 2025-11-22,22:33:13.000,326,11160708,119645,0,1763850792,13867.388257859995,10.35016670999903,53028.17208288001 2025-11-22,22:33:14.000,326,11160737,119685,0,1763850793,13867.50277513,10.39246149000246,53028.179070000006 2025-11-22,22:33:15.000,326,11160764,119685,0,1763850794,13867.51624774999,10.434756269998616,53028.19304424 2025-11-22,22:33:16.000,326,11160821,119605,0,1763850795,13867.570138229996,10.44885453000461,53028.17208288001 2025-11-22,22:33:17.000,326,11160760,119845,0,1763850796,13867.630765019996,10.484100180001406,53028.1441344 2025-11-22,22:33:18.000,326,11160810,119645,0,1763850797,13867.677919189991,10.455903660003969,53028.20003136001 2025-11-22,22:33:19.000,326,11160772,119685,0,1763850798,13867.725073360001,10.498198440000124,53028.1441344 2025-11-22,22:33:20.000,326,11160750,119685,0,1763850799,13867.657710259991,10.512296699998842,53028.20003136001 2025-11-22,22:33:21.000,326,11160782,119645,0,1763850800,13867.677919189991,10.462952790003328,53028.19304424 2025-11-22,22:33:22.000,326,11160712,119485,0,1763850801,13867.691391809996,10.462952790003328,53028.24894120001 2025-11-22,22:33:23.000,326,11160759,119685,0,1763850802,13867.698128119991,10.477051050002046,53028.23496696 2025-11-22,22:33:24.000,326,11160763,119485,0,1763850803,13867.718337049992,10.441805399997975,53028.2838768 2025-11-22,22:33:25.000,326,11160785,119925,0,1763850804,13867.657710259991,10.491149310000765,53028.24195408 2025-11-22,22:33:26.000,326,11160769,119445,0,1763850805,13867.62402871,10.441805399997975,53028.227979840005 2025-11-22,22:33:27.000,326,11160742,119565,0,1763850806,13867.617292399991,10.491149310000765,53028.26990256001 2025-11-22,22:33:28.000,326,11160782,119565,0,1763850807,13867.52298406,10.484100180001406,53028.24894120001 2025-11-22,22:33:29.000,326,11160799,119845,0,1763850808,13867.47582988999,10.427707139999256,53028.26291544 2025-11-22,22:33:30.000,326,11160776,119605,0,1763850809,13867.428675719995,10.413608880000538,53028.26291544 2025-11-22,22:33:31.000,326,11160820,119525,0,1763850810,13867.32089476,10.364264969997748,53028.29086392001 2025-11-22,22:33:32.000,326,11160759,119205,0,1763850811,13867.29394951999,10.321970190001593,53028.24195408 2025-11-22,22:33:33.000,326,11160824,119085,0,1763850812,13867.226586419994,10.336068450000312,53028.26990256001 2025-11-22,22:33:34.000,326,11160731,119485,0,1763850813,13867.165959629994,10.279675409998163,53028.2838768 2025-11-22,22:33:35.000,326,11160748,119405,0,1763850814,13867.058178669999,10.286724540004798,53028.26990256001 2025-11-22,22:33:36.000,326,11160776,119525,0,1763850815,13867.011024499989,10.279675409998163,53028.276889680004 2025-11-22,22:33:37.000,326,11160749,119725,0,1763850816,13866.916716159998,10.272626279998804,53028.297851040006 2025-11-22,22:33:38.000,326,11160758,119885,0,1763850817,13866.849353060003,10.237380630002008,53028.25592832 2025-11-22,22:33:39.000,326,11160755,119685,0,1763850818,13866.781989959993,10.230331500002649,53028.29086392001 2025-11-22,22:33:40.000,326,11160806,119565,0,1763850819,13866.721363169992,10.209184110004571,53028.24894120001 2025-11-22,22:33:41.000,326,11160782,119605,0,1763850820,13866.647263760002,10.16688933000114,53028.276889680004 2025-11-22,22:33:42.000,326,11160781,119445,0,1763850821,13866.579900659992,10.180987589999859,53028.2140056 2025-11-22,22:33:43.000,326,11160822,119645,0,1763850822,13866.499064939992,10.202134979997936,53028.276889680004 2025-11-22,22:33:44.000,326,11160788,119565,0,1763850823,13866.411492909996,10.21623324000393,53028.2140056 2025-11-22,22:33:45.000,326,11160779,119685,0,1763850824,13866.33739349999,10.230331500002649,53028.179070000006 2025-11-22,22:33:46.000,326,11160760,119885,0,1763850825,13866.270030399995,10.286724540004798,53028.23496696 2025-11-22,22:33:47.000,326,11160759,119804,0,1763850826,13866.18245837,10.286724540004798,53028.20701848 2025-11-22,22:33:48.000,326,11160784,119885,0,1763850827,13866.128567889995,10.314921060002234,53028.18605712 2025-11-22,22:33:49.000,326,11160746,119685,0,1763850828,13866.047732169995,10.286724540004798,53028.11618592 2025-11-22,22:33:50.000,326,11160733,119845,0,1763850829,13866.088150029995,10.21623324000393,53028.12317304001 2025-11-22,22:33:51.000,326,11160756,119765,0,1763850830,13866.08141372,10.244429760001367,53028.0393276 2025-11-22,22:33:52.000,326,11160763,119565,0,1763850831,13866.05446847999,10.286724540004798,53028.04631472 2025-11-22,22:33:53.000,326,11160834,120005,0,1763850832,13866.09488633999,10.336068450000312,53028.04631472 2025-11-22,22:33:54.000,326,11160786,119565,0,1763850833,13866.11509526999,10.385412360003102,53028.0393276 2025-11-22,22:33:55.000,326,11160775,119804,0,1763850834,13866.067941099995,10.44885453000461,53027.98343064001 2025-11-22,22:33:56.000,326,11160743,120005,0,1763850835,13866.088150029995,10.547542350002914,53027.98343064001 2025-11-22,22:33:57.000,326,11160727,119605,0,1763850836,13866.108358959995,10.610984520004422,53027.990417760004 2025-11-22,22:33:58.000,326,11160777,119645,0,1763850837,13866.13530419999,10.688524950004648,53027.95548216001 2025-11-22,22:33:59.000,326,11160714,119525,0,1763850838,13866.21613991999,10.787212770002952,53027.92753368 2025-11-22,22:34:00.000,326,11160744,119845,0,1763850839,13866.21613991999,10.85065494000446,53027.8995852 2025-11-22,22:34:01.000,326,11160817,119804,0,1763850840,13866.28350302,10.878851460001897,53027.93452080001 2025-11-22,22:34:02.000,326,11160819,119804,0,1763850841,13866.391283979996,10.914097109998693,53027.90657232 2025-11-22,22:34:03.000,326,11160772,119525,0,1763850842,13866.424965530001,10.963441020001483,53027.892598080005 2025-11-22,22:34:04.000,326,11160766,119645,0,1763850843,13866.512537559996,11.005735800004913,53027.88561096001 2025-11-22,22:34:05.000,326,11160764,120165,0,1763850844,13866.559691729992,11.090325360004499,53027.83670112001 2025-11-22,22:34:06.000,326,11160781,119804,0,1763850845,13866.586636970002,11.111472750002577,53027.822726880004 2025-11-22,22:34:07.000,326,11160736,119725,0,1763850846,13866.694417929997,11.139669270000013,53027.87163672 2025-11-22,22:34:08.000,326,11160840,119725,0,1763850847,13866.802198889993,11.231307959998958,53027.90657232 2025-11-22,22:34:09.000,326,11160806,119685,0,1763850848,13866.856089369998,11.25950448000367,53027.87862384 2025-11-22,22:34:10.000,326,11160738,119645,0,1763850849,13866.876298299998,11.315897519998543,53027.83670112001 2025-11-22,22:34:11.000,326,11160725,119765,0,1763850850,13866.970606639989,11.351143170002615,53027.829714 2025-11-22,22:34:12.000,326,11160807,119725,0,1763850851,13867.024497119994,11.400487079998129,53027.892598080005 2025-11-22,22:34:13.000,326,11160813,119685,0,1763850852,13867.064914979994,11.39343794999877,53027.85766248 2025-11-22,22:34:14.000,326,11160806,119845,0,1763850853,13867.19290486999,11.44278186000156,53027.892598080005 2025-11-22,22:34:15.000,326,11160825,119925,0,1763850854,13867.23332272999,11.4357327300022,53027.87163672 2025-11-22,22:34:16.000,326,11160766,119685,0,1763850855,13867.25353165999,11.407536210004764,53027.90657232 2025-11-22,22:34:17.000,326,11160771,119845,0,1763850856,13867.246795349994,11.428683600002842,53027.94849504 2025-11-22,22:34:18.000,326,11160822,119565,0,1763850857,13867.29394951999,11.365241430001333,53027.94849504 2025-11-22,22:34:19.000,326,11160746,119845,0,1763850858,13867.327631069995,11.329995780004538,53027.98343064001 2025-11-22,22:34:20.000,326,11160769,119685,0,1763850859,13867.25353165999,11.273602740002389,53027.962469280006 2025-11-22,22:34:21.000,326,11160778,119525,0,1763850860,13867.267004279995,11.280651870001748,53027.990417760004 2025-11-22,22:34:22.000,326,11160746,119804,0,1763850861,13867.179432249999,11.21720970000024,53027.990417760004 2025-11-22,22:34:23.000,326,11160785,119645,0,1763850862,13867.186168559994,11.181964050003444,53028.03234048001 2025-11-22,22:34:24.000,326,11160733,119845,0,1763850863,13867.125541769994,11.153767529998731,53028.03234048001 2025-11-22,22:34:25.000,326,11160725,119765,0,1763850864,13867.044706049994,11.189013180002803,53028.060288960005 2025-11-22,22:34:26.000,326,11160859,119765,0,1763850865,13866.990815569989,11.189013180002803,53028.02535336 2025-11-22,22:34:27.000,326,11160778,119845,0,1763850866,13866.930188779988,11.21016057000088,53028.03234048001 2025-11-22,22:34:28.000,326,11160816,119804,0,1763850867,13866.876298299998,11.181964050003444,53028.04631472 2025-11-22,22:34:29.000,326,11160806,119645,0,1763850868,13866.808935200002,11.26655361000303,53028.03234048001 2025-11-22,22:34:30.000,326,11160742,119965,0,1763850869,13866.795462579998,11.308848389999184,53028.03234048001 2025-11-22,22:34:31.000,326,11160838,119845,0,1763850870,13866.728099480002,11.365241430001333,53028.08823744 2025-11-22,22:34:32.000,326,11160751,119685,0,1763850871,13866.701154239992,11.365241430001333,53028.08125032001 2025-11-22,22:34:33.000,326,11160777,119565,0,1763850872,13866.674208999997,11.428683600002842,53028.158108640004 2025-11-22,22:34:34.000,326,11160816,119685,0,1763850873,13866.674208999997,11.44278186000156,53028.0393276 2025-11-22,22:34:35.000,326,11160820,119645,0,1763850874,13866.654000069997,11.527371420001145,53028.130160160006 2025-11-22,22:34:36.000,326,11160791,119405,0,1763850875,13866.674208999997,11.534420550000505,53028.011379120006 2025-11-22,22:34:37.000,326,11160810,119885,0,1763850876,13866.593373279997,11.513273160002427,53027.990417760004 2025-11-22,22:34:38.000,326,11160813,119725,0,1763850877,13866.586636970002,11.541469679999864,53028.0393276 2025-11-22,22:34:39.000,326,11160732,119485,0,1763850878,13866.566428040001,11.569666200004576,53028.130160160006 2025-11-22,22:34:40.000,326,11160791,119485,0,1763850879,13866.526010180001,11.590813590002654,53028.0742632 2025-11-22,22:34:41.000,326,11160694,119485,0,1763850880,13866.465383390001,11.576715330003935,53028.06727608 2025-11-22,22:34:42.000,326,11160766,119485,0,1763850881,13866.424965530001,11.590813590002654,53028.060288960005 2025-11-22,22:34:43.000,326,11160807,119405,0,1763850882,13866.411492909996,11.604911850001372,53028.0393276 2025-11-22,22:34:44.000,326,11160731,119525,0,1763850883,13866.38454767,11.61901011000009,53028.10221168001 2025-11-22,22:34:45.000,326,11160778,119405,0,1763850884,13866.4047566,11.66835402000288,53028.0742632 2025-11-22,22:34:46.000,326,11160810,119804,0,1763850885,13866.33739349999,11.696550540000317,53028.0393276 2025-11-22,22:34:47.000,326,11160755,119485,0,1763850886,13866.32392088,11.682452280001598,53028.060288960005 2025-11-22,22:34:48.000,326,11160834,119845,0,1763850887,13866.31718456999,11.689501410000958,53028.00439200001 2025-11-22,22:34:49.000,326,11160755,119325,0,1763850888,13866.27676670999,11.703599669999676,53028.03234048001 2025-11-22,22:34:50.000,326,11160796,119645,0,1763850889,13866.27676670999,11.767041840001184,53028.01836624 2025-11-22,22:34:51.000,326,11160831,119365,0,1763850890,13866.30371195,11.759992710001825,53028.02535336 2025-11-22,22:34:52.000,326,11160704,119365,0,1763850891,13866.310448259996,11.759992710001825,53027.99740488 2025-11-22,22:34:53.000,326,11160838,119365,0,1763850892,13866.30371195,11.809336620004615,53027.99740488 2025-11-22,22:34:54.000,326,11160738,119365,0,1763850893,13866.30371195,11.872778789998847,53027.99740488 2025-11-22,22:34:55.000,326,11160811,119525,0,1763850894,13866.31718456999,11.879827919998206,53028.04631472 2025-11-22,22:34:56.000,326,11160832,119725,0,1763850895,13866.32392088,11.915073570002278,53028.05330184001 2025-11-22,22:34:57.000,326,11160728,119525,0,1763850896,13866.357602429991,11.964417479997792,53028.02535336 2025-11-22,22:34:58.000,326,11160765,119205,0,1763850897,13866.431701839996,11.950319219999074,53028.02535336 2025-11-22,22:34:59.000,326,11160881,119804,0,1763850898,13866.438438149991,11.964417479997792,53028.02535336 2025-11-22,22:35:00.000,326,11160797,119405,0,1763850899,13866.485592320001,12.0278596499993,53028.00439200001 2025-11-22,22:35:01.000,326,11160793,119285,0,1763850900,13866.519273869992,12.006712260001223,53028.00439200001 2025-11-22,22:35:02.000,326,11160773,119165,0,1763850901,13866.552955419997,12.07015443000273,53028.04631472 2025-11-22,22:35:03.000,326,11160751,119165,0,1763850902,13866.627054830002,12.041957909998018,53027.990417760004 2025-11-22,22:35:04.000,326,11160786,119405,0,1763850903,13866.640527449992,12.049007040004653,53028.04631472 2025-11-22,22:35:05.000,326,11160735,119365,0,1763850904,13866.680945309992,12.098350950000167,53028.01836624 2025-11-22,22:35:06.000,326,11160834,119285,0,1763850905,13866.755044719997,12.112449209998886,53028.00439200001 2025-11-22,22:35:07.000,326,11160837,119205,0,1763850906,13866.849353060003,12.12654747000488,53028.00439200001 2025-11-22,22:35:08.000,326,11160778,119205,0,1763850907,13866.835880439998,12.182940509999753,53028.02535336 2025-11-22,22:35:09.000,326,11160789,119525,0,1763850908,13866.903243539993,12.175891380000394,53027.9694564 2025-11-22,22:35:10.000,326,11160757,119285,0,1763850909,13866.903243539993,12.197038769998471,53028.05330184001 2025-11-22,22:35:11.000,326,11160765,119325,0,1763850910,13866.957134019998,12.232284420002543,53028.08125032001 2025-11-22,22:35:12.000,326,11160730,119285,0,1763850911,13867.017760809998,12.26048093999998,53028.06727608 2025-11-22,22:35:13.000,326,11160826,119405,0,1763850912,13867.051442359989,12.288677460004692,53028.109198800004 2025-11-22,22:35:14.000,326,11160837,119365,0,1763850913,13867.078387599999,12.295726590004051,53028.05330184001 2025-11-22,22:35:15.000,326,11160810,118765,0,1763850914,13867.125541769994,12.274579199998698,53028.04631472 2025-11-22,22:35:16.000,326,11160751,119205,0,1763850915,13867.145750699994,12.295726590004051,53028.05330184001 2025-11-22,22:35:17.000,326,11160743,119085,0,1763850916,13867.17269593999,12.338021370000206,53028.1441344 2025-11-22,22:35:18.000,326,11160734,119365,0,1763850917,13867.206377489994,12.380316150003637,53028.20003136001 2025-11-22,22:35:19.000,326,11160821,119045,0,1763850918,13867.24005904,12.380316150003637,53028.11618592 2025-11-22,22:35:20.000,326,11160746,119245,0,1763850919,13867.19290486999,12.422610929999792,53028.11618592 2025-11-22,22:35:21.000,326,11160836,119245,0,1763850920,13867.23332272999,12.42966005999915,53028.08125032001 2025-11-22,22:35:22.000,326,11160781,119285,0,1763850921,13867.186168559994,12.471954840002581,53028.18605712 2025-11-22,22:35:23.000,326,11160794,119365,0,1763850922,13867.19290486999,12.457856580003863,53028.179070000006 2025-11-22,22:35:24.000,326,11160777,119165,0,1763850923,13867.17269593999,12.457856580003863,53028.1441344 2025-11-22,22:35:25.000,326,11160742,119485,0,1763850924,13867.165959629994,12.471954840002581,53028.20701848 2025-11-22,22:35:26.000,326,11160750,119245,0,1763850925,13867.145750699994,12.493102230000659,53028.18605712 2025-11-22,22:35:27.000,326,11160798,119085,0,1763850926,13867.145750699994,12.500151360000018,53028.17208288001 2025-11-22,22:35:28.000,326,11160817,119325,0,1763850927,13867.145750699994,12.52834788000473,53028.20003136001 2025-11-22,22:35:29.000,326,11160829,119085,0,1763850928,13867.139014389999,12.521298749998095,53028.179070000006 2025-11-22,22:35:30.000,326,11160793,119085,0,1763850929,13867.105332839994,12.52834788000473,53028.22099272001 2025-11-22,22:35:31.000,326,11160781,119405,0,1763850930,13867.13227807999,12.556544400002167,53028.24195408 2025-11-22,22:35:32.000,326,11160766,119205,0,1763850931,13867.139014389999,12.577691790000245,53028.24195408 2025-11-22,22:35:33.000,326,11160782,119285,0,1763850932,13867.11206914999,12.648183090001112,53028.24195408 2025-11-22,22:35:34.000,326,11160766,119125,0,1763850933,13867.058178669999,12.66933047999919,53028.24195408 2025-11-22,22:35:35.000,326,11160771,119205,0,1763850934,13867.064914979994,12.683428739997908,53028.23496696 2025-11-22,22:35:36.000,326,11160693,119125,0,1763850935,13867.085123909994,12.71867439000198,53028.24894120001 2025-11-22,22:35:37.000,326,11160723,119605,0,1763850936,13867.125541769994,12.782116560003487,53028.22099272001 2025-11-22,22:35:38.000,326,11160746,119085,0,1763850937,13867.105332839994,12.796214820002206,53028.25592832 2025-11-22,22:35:39.000,326,11160731,119125,0,1763850938,13867.11206914999,12.775067430004128,53028.276889680004 2025-11-22,22:35:40.000,326,11160808,118965,0,1763850939,13867.145750699994,12.859656990003714,53028.26291544 2025-11-22,22:35:41.000,326,11160730,119005,0,1763850940,13867.19290486999,12.880804380001791,53028.20003136001 2025-11-22,22:35:42.000,326,11160800,119525,0,1763850941,13867.19290486999,12.901951769999869,53028.24894120001 2025-11-22,22:35:43.000,326,11160778,119285,0,1763850942,13867.21985011,12.866706120003073,53028.227979840005 2025-11-22,22:35:44.000,326,11160821,118925,0,1763850943,13867.2804769,12.923099159997946,53028.25592832 2025-11-22,22:35:45.000,326,11160799,119125,0,1763850944,13867.287213209995,12.901951769999869,53028.25592832 2025-11-22,22:35:46.000,326,11160803,119245,0,1763850945,13867.29394951999,12.9442465500033,53028.18605712 2025-11-22,22:35:47.000,326,11160729,119005,0,1763850946,13867.368048929995,12.979492200000095,53028.25592832 2025-11-22,22:35:48.000,326,11160783,119125,0,1763850947,13867.40173048,12.965393940001377,53028.23496696 2025-11-22,22:35:49.000,326,11160772,119005,0,1763850948,13867.408466789995,13.007688720004808,53028.23496696 2025-11-22,22:35:50.000,326,11160803,118925,0,1763850949,13867.41520309999,13.014737850004167,53028.20003136001 2025-11-22,22:35:51.000,326,11160811,119245,0,1763850950,13867.448884649995,13.07113088999904,53028.20701848 2025-11-22,22:35:52.000,326,11160762,118965,0,1763850951,13867.489302509995,13.099327410003752,53028.22099272001 2025-11-22,22:35:53.000,326,11160788,118885,0,1763850952,13867.56340192,13.11342567000247,53028.179070000006 2025-11-22,22:35:54.000,326,11160772,118925,0,1763850953,13867.58361085,13.141622189999907,53028.24894120001 2025-11-22,22:35:55.000,326,11160743,119125,0,1763850954,13867.617292399991,13.162769579997985,53028.20701848 2025-11-22,22:35:56.000,326,11160773,118965,0,1763850955,13867.657710259991,13.212113490000775,53028.18605712 2025-11-22,22:35:57.000,326,11160808,118845,0,1763850956,13867.664446570001,13.29670305000036,53028.20701848 2025-11-22,22:35:58.000,326,11160756,118845,0,1763850957,13867.684655500001,13.310801309999079,53028.17208288001 2025-11-22,22:35:59.000,326,11160729,119285,0,1763850958,13867.725073360001,13.338997830003791,53028.2140056 2025-11-22,22:36:00.000,326,11160784,118765,0,1763850959,13867.745282290001,13.34604696000315,53028.158108640004 2025-11-22,22:36:01.000,326,11160717,119125,0,1763850960,13867.772227529997,13.381292609999946,53028.16509576 2025-11-22,22:36:02.000,326,11160831,118845,0,1763850961,13867.758754909992,13.402439999998023,53028.20003136001 2025-11-22,22:36:03.000,326,11160785,118765,0,1763850962,13867.832854319997,13.430636520002736,53028.2140056 2025-11-22,22:36:04.000,326,11160718,118925,0,1763850963,13867.832854319997,13.444734780001454,53028.11618592 2025-11-22,22:36:05.000,326,11160840,118485,0,1763850964,13867.873272179997,13.430636520002736,53028.20701848 2025-11-22,22:36:06.000,326,11160762,119045,0,1763850965,13867.880008489992,13.47293129999889,53028.1441344 2025-11-22,22:36:07.000,326,11160752,118685,0,1763850966,13867.906953730002,13.494078690004244,53028.18605712 2025-11-22,22:36:08.000,326,11160729,118805,0,1763850967,13867.940635279992,13.536373470000399,53028.20701848 2025-11-22,22:36:09.000,326,11160765,118965,0,1763850968,13868.001262069993,13.52227521000168,53028.2140056 2025-11-22,22:36:10.000,326,11160802,118845,0,1763850969,13867.967580520002,13.47998042999825,53028.19304424 2025-11-22,22:36:11.000,326,11160778,118765,0,1763850970,13868.014734689998,13.536373470000399,53028.20003136001 2025-11-22,22:36:12.000,326,11160792,118765,0,1763850971,13868.055152549998,13.550471729999117,53028.25592832 2025-11-22,22:36:13.000,326,11160825,118805,0,1763850972,13868.082097789993,13.557520859998476,53028.2140056 2025-11-22,22:36:14.000,326,11160770,118645,0,1763850973,13868.115779339998,13.592766510002548,53028.24894120001 2025-11-22,22:36:15.000,326,11160785,118925,0,1763850974,13868.109043029988,13.57161912000447,53028.227979840005 2025-11-22,22:36:16.000,326,11160815,118885,0,1763850975,13868.169669819988,13.620963029999984,53028.179070000006 2025-11-22,22:36:17.000,326,11160810,118645,0,1763850976,13868.183142439993,13.620963029999984,53028.23496696 2025-11-22,22:36:18.000,326,11160770,118725,0,1763850977,13868.223560299994,13.635061289998703,53028.2140056 2025-11-22,22:36:19.000,326,11160772,118765,0,1763850978,13868.223560299994,13.649159550004697,53028.1441344 2025-11-22,22:36:20.000,326,11160730,118885,0,1763850979,13868.243769229994,13.670306940002774,53028.2140056 2025-11-22,22:36:21.000,326,11160730,118805,0,1763850980,13868.277450779999,13.698503460000211,53028.23496696 2025-11-22,22:36:22.000,326,11160770,118925,0,1763850981,13868.304396019994,13.719650849998288,53028.20003136001 2025-11-22,22:36:23.000,326,11160771,118685,0,1763850982,13868.277450779999,13.691454330000852,53028.18605712 2025-11-22,22:36:24.000,326,11160732,118365,0,1763850983,13868.378495429999,13.719650849998288,53028.2140056 2025-11-22,22:36:25.000,326,11160828,118845,0,1763850984,13868.378495429999,13.726699979997647,53028.20003136001 2025-11-22,22:36:26.000,326,11160741,118765,0,1763850985,13868.344813879994,13.726699979997647,53028.22099272001 2025-11-22,22:36:27.000,326,11160715,118525,0,1763850986,13868.378495429999,13.790142149999156,53028.19304424 2025-11-22,22:36:28.000,326,11160765,118525,0,1763850987,13868.39196804999,13.790142149999156,53028.22099272001 2025-11-22,22:36:29.000,326,11160753,118725,0,1763850988,13868.385231739994,13.804240409997874,53028.26990256001 2025-11-22,22:36:30.000,326,11160814,118725,0,1763850989,13868.385231739994,13.825387800003227,53028.23496696 2025-11-22,22:36:31.000,326,11160799,118565,0,1763850990,13868.43238590999,13.853584320000664,53028.26291544 2025-11-22,22:36:32.000,326,11160754,118405,0,1763850991,13868.425649599994,13.874731709998741,53028.2140056 2025-11-22,22:36:33.000,326,11160782,118885,0,1763850992,13868.45259483999,13.888829970004736,53028.25592832 2025-11-22,22:36:34.000,326,11160815,118685,0,1763850993,13868.39870436,13.952272139998968,53028.26990256001 2025-11-22,22:36:35.000,326,11160771,118405,0,1763850994,13868.39870436,13.98046866000368,53028.276889680004 2025-11-22,22:36:36.000,326,11160808,118245,0,1763850995,13868.39196804999,14.008665180001117,53028.25592832 2025-11-22,22:36:37.000,326,11160788,118405,0,1763850996,13868.41217697999,14.050959960004548,53028.26990256001 2025-11-22,22:36:38.000,326,11160793,118565,0,1763850997,13868.39870436,14.100303870000062,53028.25592832 2025-11-22,22:36:39.000,326,11160757,118885,0,1763850998,13868.378495429999,14.142598650003492,53028.24195408 2025-11-22,22:36:40.000,326,11160733,118565,0,1763850999,13868.35155018999,14.142598650003492,53028.227979840005 2025-11-22,22:36:41.000,326,11160768,118525,0,1763851000,13868.365022809994,14.184893429999647,53028.26990256001 2025-11-22,22:36:42.000,326,11160751,118605,0,1763851001,13868.35155018999,14.227188210003078,53028.18605712 2025-11-22,22:36:43.000,326,11160750,118165,0,1763851002,13868.35155018999,14.290630380004586,53028.22099272001 2025-11-22,22:36:44.000,326,11160735,118645,0,1763851003,13868.37175911999,14.325876030001382,53028.17208288001 2025-11-22,22:36:45.000,326,11160819,118525,0,1763851004,13868.324604949994,14.382269070003531,53028.20701848 2025-11-22,22:36:46.000,326,11160728,118405,0,1763851005,13868.277450779999,14.368170810004813,53028.26291544 2025-11-22,22:36:47.000,326,11160767,118325,0,1763851006,13868.263978159994,14.38931820000289,53028.22099272001 2025-11-22,22:36:48.000,326,11160730,118365,0,1763851007,13868.223560299994,14.410465590000967,53028.17208288001 2025-11-22,22:36:49.000,326,11160770,118565,0,1763851008,13868.169669819988,14.466858630003117,53028.130160160006 2025-11-22,22:36:50.000,326,11160812,118605,0,1763851009,13868.142724579993,14.466858630003117,53028.15112152001 2025-11-22,22:36:51.000,326,11160823,118525,0,1763851010,13868.095570409998,14.502104279999912,53028.179070000006 2025-11-22,22:36:52.000,326,11160795,118565,0,1763851011,13868.061888859993,14.530300800004625,53028.179070000006 2025-11-22,22:36:53.000,326,11160810,118365,0,1763851012,13868.014734689998,14.502104279999912,53028.20003136001 2025-11-22,22:36:54.000,326,11160780,118405,0,1763851013,13867.960844209993,14.558497320002061,53028.18605712 2025-11-22,22:36:55.000,326,11160751,118285,0,1763851014,13867.900217419992,14.57259558000078,53028.10221168001 2025-11-22,22:36:56.000,326,11160803,118765,0,1763851015,13867.886744800002,14.586693839999498,53028.04631472 2025-11-22,22:36:57.000,326,11160769,118805,0,1763851016,13867.846326940002,14.579644710000139,53028.06727608 2025-11-22,22:36:58.000,326,11160786,118125,0,1763851017,13867.805909080002,14.657185140000365,53028.060288960005 2025-11-22,22:36:59.000,326,11160736,118285,0,1763851018,13867.752018599997,14.643086880001647,53028.11618592 2025-11-22,22:37:00.000,326,11160840,118285,0,1763851019,13867.664446570001,14.706529050003155,53028.08823744 2025-11-22,22:37:01.000,326,11160730,118405,0,1763851020,13867.58361085,14.727676440001233,53028.05330184001 2025-11-22,22:37:02.000,326,11160738,118485,0,1763851021,13867.489302509995,14.734725570000592,53028.04631472 2025-11-22,22:37:03.000,326,11160729,118445,0,1763851022,13867.428675719995,14.74882382999931,53027.99740488 2025-11-22,22:37:04.000,326,11160777,118405,0,1763851023,13867.33436737999,14.784069480003382,53028.011379120006 2025-11-22,22:37:05.000,326,11160805,118325,0,1763851024,13867.30068583,14.826364259999536,53028.00439200001 2025-11-22,22:37:06.000,326,11160773,118565,0,1763851025,13867.24005904,14.868659040002967,53028.00439200001 2025-11-22,22:37:07.000,326,11160818,118325,0,1763851026,13867.165959629994,14.84751165000489,53027.941507920004 2025-11-22,22:37:08.000,326,11160787,118645,0,1763851027,13867.125541769994,14.854560780004249,53027.93452080001 2025-11-22,22:37:09.000,326,11160810,118365,0,1763851028,13867.058178669999,14.868659040002967,53027.92054656 2025-11-22,22:37:10.000,326,11160765,118405,0,1763851029,13866.957134019998,14.918002949998481,53027.92753368 2025-11-22,22:37:11.000,326,11160727,118165,0,1763851030,13866.950397709988,14.960297730001912,53027.88561096001 2025-11-22,22:37:12.000,326,11160750,118645,0,1763851031,13866.849353060003,15.037838160002138,53027.87862384 2025-11-22,22:37:13.000,326,11160760,118204,0,1763851032,13866.815671509998,15.087182069997652,53027.892598080005 2025-11-22,22:37:14.000,326,11160737,118405,0,1763851033,13866.734835789997,15.108329460003006,53027.85766248 2025-11-22,22:37:15.000,326,11160825,118405,0,1763851034,13866.680945309992,15.15767336999852,53027.829714 2025-11-22,22:37:16.000,326,11160777,118325,0,1763851035,13866.586636970002,15.214066410000669,53027.794778400006 2025-11-22,22:37:17.000,326,11160752,118405,0,1763851036,13866.552955419997,15.277508580002177,53027.773817040004 2025-11-22,22:37:18.000,326,11160807,118445,0,1763851037,13866.451910769996,15.340950750003685,53027.75285568 2025-11-22,22:37:19.000,326,11160822,118245,0,1763851038,13866.411492909996,15.38324552999984,53027.71093296 2025-11-22,22:37:20.000,326,11160845,118245,0,1763851039,13866.330657189996,15.376196400000481,53027.71093296 2025-11-22,22:37:21.000,326,11160794,118685,0,1763851040,13866.209403609995,15.446687700001348,53027.68298448 2025-11-22,22:37:22.000,326,11160795,118285,0,1763851041,13866.209403609995,15.474884219998785,53027.66901024001 2025-11-22,22:37:23.000,326,11160807,118285,0,1763851042,13866.14204051,15.552424649999011,53027.6899716 2025-11-22,22:37:24.000,326,11160836,118285,0,1763851043,13866.02078693,15.552424649999011,53027.62010040001 2025-11-22,22:37:25.000,326,11160746,118204,0,1763851044,13865.93321489999,15.580621170003724,53027.66202312 2025-11-22,22:37:26.000,326,11160794,118325,0,1763851045,13865.919742279999,15.679308990002028,53027.63407464 2025-11-22,22:37:27.000,326,11160731,118204,0,1763851046,13865.791752389989,15.721603769998183,53027.59913904001 2025-11-22,22:37:28.000,326,11160751,118204,0,1763851047,13865.785016079994,15.742751160003536,53027.61311328 2025-11-22,22:37:29.000,326,11160745,118405,0,1763851048,13865.657026189998,15.735702030004177,53027.54324208 2025-11-22,22:37:30.000,326,11160783,118165,0,1763851049,13865.582926779993,15.763898550001613,53027.49433224 2025-11-22,22:37:31.000,326,11160829,118285,0,1763851050,13865.461673199992,15.763898550001613,53027.48035800001 2025-11-22,22:37:32.000,326,11160852,118565,0,1763851051,13865.394310099997,15.777996810000332,53027.45240952001 2025-11-22,22:37:33.000,326,11160818,118405,0,1763851052,13865.266320210001,15.78504593999969,53027.4454224 2025-11-22,22:37:34.000,326,11160809,118165,0,1763851053,13865.18548449,15.763898550001613,53027.41747392 2025-11-22,22:37:35.000,326,11160731,118005,0,1763851054,13865.11812138999,15.79209506999905,53027.3755512 2025-11-22,22:37:36.000,326,11160833,118325,0,1763851055,13864.98339519,15.806193329997768,53027.34760272 2025-11-22,22:37:37.000,326,11160787,118285,0,1763851056,13864.79477850999,15.813242460004403,53027.389525440005 2025-11-22,22:37:38.000,326,11160794,118365,0,1763851057,13864.653315999989,15.799144199998409,53027.291705760006 2025-11-22,22:37:39.000,326,11160755,117965,0,1763851058,13864.478171939998,15.78504593999969,53027.30568 2025-11-22,22:37:40.000,326,11160776,118165,0,1763851059,13864.350182050002,15.777996810000332,53027.25677016 2025-11-22,22:37:41.000,326,11160744,118245,0,1763851060,13864.181774299992,15.735702030004177,53027.26375728001 2025-11-22,22:37:42.000,326,11160773,118365,0,1763851061,13863.993157619996,15.693407250000746,53027.18689896 2025-11-22,22:37:43.000,326,11160739,118325,0,1763851062,13863.74391415,15.65816160000395,53027.16593760001 2025-11-22,22:37:44.000,326,11160817,118245,0,1763851063,13863.49467067999,15.594719430002442,53027.07510504001 2025-11-22,22:37:45.000,326,11160753,118204,0,1763851064,13863.285845069993,15.524228130001575,53027.09606640001 2025-11-22,22:37:46.000,326,11160866,118165,0,1763851065,13863.043337909992,15.474884219998785,53027.08209216 2025-11-22,22:37:47.000,326,11160806,118204,0,1763851066,13862.814303369996,15.376196400000481,53026.9912596 2025-11-22,22:37:48.000,326,11160799,118165,0,1763851067,13862.5650599,15.2563611900041,53026.99824672001 2025-11-22,22:37:49.000,326,11160807,118125,0,1763851068,13862.33602535999,15.15767336999852,53026.9213884 2025-11-22,22:37:50.000,326,11160719,118125,0,1763851069,13862.133936059989,15.02373990000342,53026.82356872 2025-11-22,22:37:51.000,326,11160742,118405,0,1763851070,13861.837538419997,14.7981677400021,53026.78164600001 2025-11-22,22:37:52.000,326,11160793,118125,0,1763851071,13861.54787709,14.664234269999724,53026.767671760004 2025-11-22,22:37:53.000,326,11160760,118204,0,1763851072,13861.29863361999,14.480956890001835,53026.788633120006 2025-11-22,22:37:54.000,326,11160780,118085,0,1763851073,13861.015708599989,14.283581249997951,53026.73972328001 2025-11-22,22:37:55.000,326,11160796,118204,0,1763851074,13860.806882989993,14.149647780002852,53026.63491648 2025-11-22,22:37:56.000,326,11160806,118125,0,1763851075,13860.564375829992,13.98046866000368,53026.551071040005 2025-11-22,22:37:57.000,326,11160789,118125,0,1763851076,13860.375759149996,13.811289540004509,53026.57203240001 2025-11-22,22:37:58.000,326,11160831,118204,0,1763851077,13860.22756033,13.642110419998062,53026.4672256 2025-11-22,22:37:59.000,326,11160830,117885,0,1763851078,13860.08609782,13.47998042999825,53026.383380160005 2025-11-22,22:38:00.000,326,11160729,118245,0,1763851079,13860.01873471999,13.367194350001228,53026.30652184001 2025-11-22,22:38:01.000,326,11160779,118085,0,1763851080,13859.910953759994,13.268506530002924,53026.27158624 2025-11-22,22:38:02.000,326,11160815,117925,0,1763851081,13859.884008519999,13.148671319999266,53026.19472792 2025-11-22,22:38:03.000,326,11160759,117925,0,1763851082,13859.91769006999,13.127523930001189,53026.145818080004 2025-11-22,22:38:04.000,326,11160750,117925,0,1763851083,13859.90421745,13.035885240002244,53026.08992112001 2025-11-22,22:38:05.000,326,11160791,117885,0,1763851084,13859.90421745,12.979492200000095,53025.97114008001 2025-11-22,22:38:06.000,326,11160789,118204,0,1763851085,13859.910953759994,12.901951769999869,53025.96415296 2025-11-22,22:38:07.000,326,11160845,118045,0,1763851086,13859.951371619994,12.88785351000115,53025.94319160001 2025-11-22,22:38:08.000,326,11160774,118204,0,1763851087,13859.910953759994,12.880804380001791,53025.908256 2025-11-22,22:38:09.000,326,11160812,118085,0,1763851088,13859.96484424,12.89490264000051,53025.86633328 2025-11-22,22:38:10.000,326,11160715,117965,0,1763851089,13859.99852578999,12.909000899999228,53025.78947496 2025-11-22,22:38:11.000,326,11160810,118045,0,1763851090,13860.03894364999,12.930148290004581,53025.78947496 2025-11-22,22:38:12.000,326,11160751,117885,0,1763851091,13860.05915257999,12.972443070000736,53025.74056512 2025-11-22,22:38:13.000,326,11160762,117925,0,1763851092,13860.13998829999,12.979492200000095,53025.73357800001 2025-11-22,22:38:14.000,326,11160756,118085,0,1763851093,13860.173669849995,13.014737850004167,53025.71960376 2025-11-22,22:38:15.000,326,11160783,118085,0,1763851094,13860.24776926,13.057032630000322,53025.69165528 2025-11-22,22:38:16.000,326,11160784,117885,0,1763851095,13860.274714499996,13.12047480000183,53025.68466816001 2025-11-22,22:38:17.000,326,11160805,117805,0,1763851096,13860.382495459991,13.106376540003112,53025.67768104 2025-11-22,22:38:18.000,326,11160803,118045,0,1763851097,13860.409440700001,13.11342567000247,53025.70562952001 2025-11-22,22:38:19.000,326,11160829,117965,0,1763851098,13860.517221659997,13.085229149997758,53025.67069392 2025-11-22,22:38:20.000,326,11160691,118045,0,1763851099,13860.530694280002,13.085229149997758,53025.64274544 2025-11-22,22:38:21.000,326,11160811,117965,0,1763851100,13860.591321070002,13.035885240002244,53025.65671968001 2025-11-22,22:38:22.000,326,11160729,117885,0,1763851101,13860.705838339993,13.021786980003526,53025.67069392 2025-11-22,22:38:23.000,326,11160786,117885,0,1763851102,13860.800146679998,12.972443070000736,53025.63575832001 2025-11-22,22:38:24.000,326,11160756,117925,0,1763851103,13860.806882989993,12.951295680002659,53025.663706800005 2025-11-22,22:38:25.000,326,11160808,117805,0,1763851104,13860.887718709993,12.923099159997946,53025.64274544 2025-11-22,22:38:26.000,326,11160768,118125,0,1763851105,13860.901191329998,12.88785351000115,53025.663706800005 2025-11-22,22:38:27.000,326,11160756,117805,0,1763851106,13860.934872879989,12.84555872999772,53025.67768104 2025-11-22,22:38:28.000,326,11160839,117845,0,1763851107,13861.002235979999,12.852607860004355,53025.64973256 2025-11-22,22:38:29.000,326,11160815,118245,0,1763851108,13861.008972289994,12.831460469999001,53025.68466816001 2025-11-22,22:38:30.000,326,11160743,118085,0,1763851109,13861.022444909999,12.831460469999001,53025.65671968001 2025-11-22,22:38:31.000,326,11160817,118005,0,1763851110,13861.103280629999,12.803263950001565,53025.64274544 2025-11-22,22:38:32.000,326,11160825,117925,0,1763851111,13861.13696217999,12.810313080000924,53025.69165528 2025-11-22,22:38:33.000,326,11160774,117845,0,1763851112,13861.16390742,12.817362210000283,53025.71960376 2025-11-22,22:38:34.000,326,11160755,117925,0,1763851113,13861.150434799994,12.803263950001565,53025.73357800001 2025-11-22,22:38:35.000,326,11160796,117925,0,1763851114,13861.23800682999,12.789165690002847,53025.67768104 2025-11-22,22:38:36.000,326,11160786,118245,0,1763851115,13861.16390742,12.775067430004128,53025.74755224 2025-11-22,22:38:37.000,326,11160733,117805,0,1763851116,13861.231270519995,12.76801830000477,53025.74755224 2025-11-22,22:38:38.000,326,11160867,117645,0,1763851117,13861.19758896999,12.760969169998134,53025.77550072001 2025-11-22,22:38:39.000,326,11160814,117885,0,1763851118,13861.251479449995,12.746870909999416,53025.80344920001 2025-11-22,22:38:40.000,326,11160732,117885,0,1763851119,13861.271688379995,12.76801830000477,53025.84537192 2025-11-22,22:38:41.000,326,11160815,117965,0,1763851120,13861.30536993,12.746870909999416,53025.85235904001 2025-11-22,22:38:42.000,326,11160760,117925,0,1763851121,13861.30536993,12.746870909999416,53025.8383848 2025-11-22,22:38:43.000,326,11160777,118165,0,1763851122,13861.29863361999,12.782116560003487,53025.831397680005 2025-11-22,22:38:44.000,326,11160732,117765,0,1763851123,13861.29863361999,12.803263950001565,53025.8383848 2025-11-22,22:38:45.000,326,11160802,117805,0,1763851124,13861.29863361999,12.859656990003714,53025.85934616 2025-11-22,22:38:46.000,326,11160712,117925,0,1763851125,13861.25821575999,12.909000899999228,53025.85934616 2025-11-22,22:38:47.000,326,11160755,117845,0,1763851126,13861.251479449995,12.89490264000051,53025.87332040001 2025-11-22,22:38:48.000,326,11160828,117845,0,1763851127,13861.231270519995,12.909000899999228,53025.87332040001 2025-11-22,22:38:49.000,326,11160789,118204,0,1763851128,13861.21779789999,12.89490264000051,53025.88729464 2025-11-22,22:38:50.000,326,11160750,117845,0,1763851129,13861.23800682999,12.9442465500033,53025.831397680005 2025-11-22,22:38:51.000,326,11160803,117845,0,1763851130,13861.231270519995,12.9442465500033,53025.89428176 2025-11-22,22:38:52.000,326,11160787,117725,0,1763851131,13861.24474314,12.9442465500033,53025.97114008001 2025-11-22,22:38:53.000,326,11160739,117805,0,1763851132,13861.25821575999,12.965393940001377,53025.908256 2025-11-22,22:38:54.000,326,11160723,117885,0,1763851133,13861.27842468999,12.951295680002659,53025.880307520005 2025-11-22,22:38:55.000,326,11160807,118005,0,1763851134,13861.291897309995,12.958344810002018,53025.880307520005 2025-11-22,22:38:56.000,326,11160784,118005,0,1763851135,13861.29863361999,12.958344810002018,53025.98511432 2025-11-22,22:38:57.000,326,11160799,118165,0,1763851136,13861.31884254999,12.993590459998813,53025.95716584 2025-11-22,22:38:58.000,326,11160810,117845,0,1763851137,13861.413150889995,13.014737850004167,53025.95716584 2025-11-22,22:38:59.000,326,11160812,117805,0,1763851138,13861.42662351,13.021786980003526,53025.88729464 2025-11-22,22:39:00.000,326,11160724,117685,0,1763851139,13861.46030505999,13.057032630000322,53025.908256 2025-11-22,22:39:01.000,326,11160735,117845,0,1763851140,13861.561349709991,13.057032630000322,53025.89428176 2025-11-22,22:39:02.000,326,11160792,117725,0,1763851141,13861.595031259996,13.06408175999968,53025.90126888001 2025-11-22,22:39:03.000,326,11160749,117885,0,1763851142,13861.655658049996,13.12047480000183,53025.90126888001 2025-11-22,22:39:04.000,326,11160758,117765,0,1763851143,13861.743230079992,13.141622189999907,53025.880307520005 2025-11-22,22:39:05.000,326,11160811,117925,0,1763851144,13861.803856869992,13.198015230002056,53025.880307520005 2025-11-22,22:39:06.000,326,11160800,117685,0,1763851145,13861.851011040002,13.205064360001415,53025.87332040001 2025-11-22,22:39:07.000,326,11160803,117445,0,1763851146,13861.965528309993,13.268506530002924,53025.91524312 2025-11-22,22:39:08.000,326,11160785,117765,0,1763851147,13862.066572959993,13.282604790001642,53025.85934616 2025-11-22,22:39:09.000,326,11160813,117765,0,1763851148,13862.160881299998,13.310801309999079,53025.86633328 2025-11-22,22:39:10.000,326,11160767,117725,0,1763851149,13862.248453329994,13.310801309999079,53025.91524312 2025-11-22,22:39:11.000,326,11160734,117845,0,1763851150,13862.34276167,13.360145220001868,53025.908256 2025-11-22,22:39:12.000,326,11160774,117925,0,1763851151,13862.45727893999,13.444734780001454,53025.95716584 2025-11-22,22:39:13.000,326,11160745,117845,0,1763851152,13862.50443311,13.487029560004885,53025.93620448 2025-11-22,22:39:14.000,326,11160784,117565,0,1763851153,13862.5650599,13.557520859998476,53025.880307520005 2025-11-22,22:39:15.000,326,11160779,117725,0,1763851154,13862.672840859996,13.613913900000625,53025.94319160001 2025-11-22,22:39:16.000,326,11160794,117765,0,1763851155,13862.787358130001,13.663257810003415,53025.91524312 2025-11-22,22:39:17.000,326,11160785,117845,0,1763851156,13862.841248609991,13.691454330000852,53025.91524312 2025-11-22,22:39:18.000,326,11160757,117765,0,1763851157,13862.975974809997,13.719650849998288,53025.92223024001 2025-11-22,22:39:19.000,326,11160739,117565,0,1763851158,13863.070283150002,13.761945630001719,53025.908256 2025-11-22,22:39:20.000,326,11160821,117485,0,1763851159,13863.110701010002,13.790142149999156,53025.87332040001 2025-11-22,22:39:21.000,326,11160811,117605,0,1763851160,13863.164591489993,13.825387800003227,53025.95716584 2025-11-22,22:39:22.000,326,11160843,117725,0,1763851161,13863.238690899998,13.924075620001531,53025.92223024001 2025-11-22,22:39:23.000,326,11160799,117685,0,1763851162,13863.319526619998,13.924075620001531,53025.88729464 2025-11-22,22:39:24.000,326,11160803,117565,0,1763851163,13863.413834959989,13.973419530004321,53025.90126888001 2025-11-22,22:39:25.000,326,11160749,117445,0,1763851164,13863.420571269999,14.008665180001117,53025.89428176 2025-11-22,22:39:26.000,326,11160774,117765,0,1763851165,13863.467725439994,14.086205610001343,53025.89428176 2025-11-22,22:39:27.000,326,11160827,117325,0,1763851166,13863.54182485,14.149647780002852,53025.89428176 2025-11-22,22:39:28.000,326,11160743,117525,0,1763851167,13863.57550639999,14.184893429999647,53025.880307520005 2025-11-22,22:39:29.000,326,11160783,117565,0,1763851168,13863.6428695,14.206040819997725,53025.89428176 2025-11-22,22:39:30.000,326,11160738,117245,0,1763851169,13863.70349629,14.255384730000515,53025.88729464 2025-11-22,22:39:31.000,326,11160821,117605,0,1763851170,13863.74391415,14.311777770002664,53025.91524312 2025-11-22,22:39:32.000,326,11160821,117685,0,1763851171,13863.80454094,14.382269070003531,53025.91524312 2025-11-22,22:39:33.000,326,11160797,117485,0,1763851172,13863.8449588,14.424563849999686,53025.91524312 2025-11-22,22:39:34.000,326,11160747,117645,0,1763851173,13863.90558559,14.480956890001835,53025.92223024001 2025-11-22,22:39:35.000,326,11160793,117565,0,1763851174,13863.932530829996,14.51620253999863,53025.91524312 2025-11-22,22:39:36.000,326,11160779,117405,0,1763851175,13863.972948689996,14.52325166999799,53025.92223024001 2025-11-22,22:39:37.000,326,11160753,117765,0,1763851176,13864.060520719991,14.551448190002702,53025.950178720006 2025-11-22,22:39:38.000,326,11160797,117565,0,1763851177,13864.127883820001,14.636037750002288,53025.978127200004 2025-11-22,22:39:39.000,326,11160738,117725,0,1763851178,13864.175037989997,14.657185140000365,53025.93620448 2025-11-22,22:39:40.000,326,11160774,117925,0,1763851179,13864.276082639997,14.671283399999083,53025.978127200004 2025-11-22,22:39:41.000,326,11160775,117605,0,1763851180,13864.309764190002,14.762922089998028,53025.929217360004 2025-11-22,22:39:42.000,326,11160776,117525,0,1763851181,13864.377127289998,14.777020350004022,53025.950178720006 2025-11-22,22:39:43.000,326,11160775,117565,0,1763851182,13864.437754079998,14.805216870001459,53025.950178720006 2025-11-22,22:39:44.000,326,11160747,117645,0,1763851183,13864.498380869998,14.819315130000177,53025.98511432 2025-11-22,22:39:45.000,326,11160788,117245,0,1763851184,13864.565743969993,14.805216870001459,53025.99210144001 2025-11-22,22:39:46.000,326,11160834,117525,0,1763851185,13864.619634449999,14.854560780004249,53025.98511432 2025-11-22,22:39:47.000,326,11160761,117445,0,1763851186,13864.680261239999,14.868659040002967,53025.98511432 2025-11-22,22:39:48.000,326,11160766,117445,0,1763851187,13864.767833269994,14.903904689999763,53025.950178720006 2025-11-22,22:39:49.000,326,11160765,117685,0,1763851188,13864.808251129994,14.939150340003835,53026.0130628 2025-11-22,22:39:50.000,326,11160807,117445,0,1763851189,13864.929504709995,15.002592509998067,53025.95716584 2025-11-22,22:39:51.000,326,11160776,117405,0,1763851190,13864.98339519,14.995543379998708,53025.98511432 2025-11-22,22:39:52.000,326,11160789,117485,0,1763851191,13865.050758289995,15.037838160002138,53025.98511432 2025-11-22,22:39:53.000,326,11160771,117365,0,1763851192,13865.091176149996,15.044887290001498,53025.99210144001 2025-11-22,22:39:54.000,326,11160780,117565,0,1763851193,13865.18548449,15.080132939998293,53026.02004992001 2025-11-22,22:39:55.000,326,11160725,117325,0,1763851194,13865.300001759992,15.101280330003647,53026.06895976001 2025-11-22,22:39:56.000,326,11160816,117525,0,1763851195,13865.427991650002,15.15062423999916,53026.02004992001 2025-11-22,22:39:57.000,326,11160817,117605,0,1763851196,13865.515563679997,15.19996815000195,53026.06197264 2025-11-22,22:39:58.000,326,11160828,117485,0,1763851197,13865.603135709993,15.263410320003459,53026.10389536 2025-11-22,22:39:59.000,326,11160758,117405,0,1763851198,13865.710916669988,15.270459450002818,53026.11088248001 2025-11-22,22:40:00.000,326,11160728,117605,0,1763851199,13865.818697629998,15.326852489997691,53026.08992112001 2025-11-22,22:40:01.000,326,11160759,117325,0,1763851200,13865.906269659994,15.347999880003044,53026.05498552 2025-11-22,22:40:02.000,326,11160804,117245,0,1763851201,13866.027523239994,15.3902946599992,53026.13184384 2025-11-22,22:40:03.000,326,11160742,117405,0,1763851202,13866.168985749995,15.411442050004553,53026.117869600006 2025-11-22,22:40:04.000,326,11160823,117085,0,1763851203,13866.27676670999,15.481933349998144,53026.082934 2025-11-22,22:40:05.000,326,11160809,117365,0,1763851204,13866.357602429991,15.538326390000293,53026.11088248001 2025-11-22,22:40:06.000,326,11160816,117085,0,1763851205,13866.492328629996,15.573572040004365,53026.10389536 2025-11-22,22:40:07.000,326,11160822,117605,0,1763851206,13866.559691729992,15.622915949999879,53026.13883096001 2025-11-22,22:40:08.000,326,11160738,117445,0,1763851207,13866.680945309992,15.721603769998183,53026.20171504 2025-11-22,22:40:09.000,326,11160808,117605,0,1763851208,13866.761781029993,15.714554639998823,53026.17376656 2025-11-22,22:40:10.000,326,11160763,117645,0,1763851209,13866.883034609993,15.735702030004177,53026.19472792 2025-11-22,22:40:11.000,326,11160815,117565,0,1763851210,13866.916716159998,15.806193329997768,53026.25761200001 2025-11-22,22:40:12.000,326,11160793,117445,0,1763851211,13867.004288189994,15.89078289000463,53026.25761200001 2025-11-22,22:40:13.000,326,11160780,117405,0,1763851212,13867.064914979994,15.89078289000463,53026.25062488 2025-11-22,22:40:14.000,326,11160736,117325,0,1763851213,13867.098596529999,15.897832020003989,53026.24363776 2025-11-22,22:40:15.000,326,11160740,117085,0,1763851214,13867.179432249999,15.940126800000144,53026.29953472 2025-11-22,22:40:16.000,326,11160810,117605,0,1763851215,13867.226586419994,15.982421580003574,53026.32748320001 2025-11-22,22:40:17.000,326,11160745,117565,0,1763851216,13867.21311379999,16.02471635999973,53026.25761200001 2025-11-22,22:40:18.000,326,11160826,117245,0,1763851217,13867.246795349994,16.038814619998448,53026.34145744 2025-11-22,22:40:19.000,326,11160783,117605,0,1763851218,13867.26026797,16.137502440004027,53026.32748320001 2025-11-22,22:40:20.000,326,11160765,117405,0,1763851219,13867.287213209995,16.13045331000467,53026.37639304001 2025-11-22,22:40:21.000,326,11160770,117285,0,1763851220,13867.31415844999,16.18684634999954,53026.32049608 2025-11-22,22:40:22.000,326,11160802,117445,0,1763851221,13867.27374058999,16.229141130002972,53026.37639304001 2025-11-22,22:40:23.000,326,11160811,117085,0,1763851222,13867.33436737999,16.264386779999768,53026.36940592 2025-11-22,22:40:24.000,326,11160806,117445,0,1763851223,13867.267004279995,16.271435909999127,53026.432290000004 2025-11-22,22:40:25.000,326,11160763,117445,0,1763851224,13867.26026797,16.327828950001276,53026.41831576 2025-11-22,22:40:26.000,326,11160812,117485,0,1763851225,13867.27374058999,16.363074599998072,53026.48818696 2025-11-22,22:40:27.000,326,11160821,117205,0,1763851226,13867.26026797,16.384221990003425,53026.47421272001 2025-11-22,22:40:28.000,326,11160842,117325,0,1763851227,13867.25353165999,16.41946764000022,53026.47421272001 2025-11-22,22:40:29.000,326,11160824,117245,0,1763851228,13867.19964118,16.46176242000365,53026.481199840004 2025-11-22,22:40:30.000,326,11160758,117125,0,1763851229,13867.19290486999,16.48290981000173,53026.46023848 2025-11-22,22:40:31.000,326,11160731,117325,0,1763851230,13867.118805459999,16.553401110002596,53026.48818696 2025-11-22,22:40:32.000,326,11160841,117365,0,1763851231,13867.037969739999,16.581597630000033,53026.53010968 2025-11-22,22:40:33.000,326,11160784,117445,0,1763851232,13866.970606639989,16.623892410003464,53026.47421272001 2025-11-22,22:40:34.000,326,11160775,117165,0,1763851233,13866.903243539993,16.65913806000026,53026.47421272001 2025-11-22,22:40:35.000,326,11160744,117445,0,1763851234,13866.862825679993,16.743727619999845,53026.50914832 2025-11-22,22:40:36.000,326,11160826,117405,0,1763851235,13866.775253649997,16.800120660001994,53026.48818696 2025-11-22,22:40:37.000,326,11160777,117325,0,1763851236,13866.748308410002,16.83536630999879,53026.453251360006 2025-11-22,22:40:38.000,326,11160797,117405,0,1763851237,13866.701154239992,16.905857609999657,53026.47421272001 2025-11-22,22:40:39.000,326,11160777,117165,0,1763851238,13866.694417929997,16.976348910000524,53026.49517408001 2025-11-22,22:40:40.000,326,11160755,117405,0,1763851239,13866.680945309992,17.018643690003955,53026.42530288001 2025-11-22,22:40:41.000,326,11160777,117325,0,1763851240,13866.579900659992,17.06798759999947,53026.42530288001 2025-11-22,22:40:52.000,326,11160789,117085,0,1763851251,13866.189194679995,17.540279310000187,53026.30652184001 2025-11-22,22:40:53.000,326,11160816,117005,0,1763851252,13866.15551312999,17.554377569998906,53026.32748320001 2025-11-22,22:40:54.000,326,11160808,117245,0,1763851253,13866.10162265,17.547328439999546,53026.32049608 2025-11-22,22:40:55.000,326,11160808,117285,0,1763851254,13866.07467740999,17.603721480001695,53026.313508960004 2025-11-22,22:40:56.000,326,11160768,117445,0,1763851255,13866.05446847999,17.617819740000414,53026.2925476 2025-11-22,22:40:57.000,326,11160759,117445,0,1763851256,13866.007314309994,17.653065390004485,53026.27857336001 2025-11-22,22:40:58.000,326,11160742,117205,0,1763851257,13866.027523239994,17.653065390004485,53026.2925476 2025-11-22,22:40:59.000,326,11160831,117445,0,1763851258,13865.919742279999,17.653065390004485,53026.30652184001 2025-11-22,22:41:00.000,326,11160739,116885,0,1763851259,13865.93321489999,17.660114520003845,53026.27857336001 2025-11-22,22:41:01.000,326,11160825,117125,0,1763851260,13865.899533349999,17.667163650003204,53026.30652184001 2025-11-22,22:41:02.000,326,11160748,117085,0,1763851261,13865.852379179989,17.68831104000128,53026.25062488 2025-11-22,22:41:03.000,326,11160799,117445,0,1763851262,13865.825433939994,17.70945842999936,53026.25761200001 2025-11-22,22:41:04.000,326,11160757,117165,0,1763851263,13865.791752389989,17.730605820004712,53026.285560480006 2025-11-22,22:41:05.000,326,11160752,117165,0,1763851264,13865.771543459989,17.73765495000407,53026.25761200001 2025-11-22,22:41:06.000,326,11160805,117485,0,1763851265,13865.731125599988,17.75175321000279,53026.25062488 2025-11-22,22:41:07.000,326,11160810,117125,0,1763851266,13865.690707739988,17.74470408000343,53026.18774080001 2025-11-22,22:41:08.000,326,11160752,117165,0,1763851267,13865.596399399998,17.73765495000407,53026.2226764 2025-11-22,22:41:09.000,326,11160832,117205,0,1763851268,13865.576190469998,17.75175321000279,53026.20870216001 2025-11-22,22:41:10.000,326,11160764,117085,0,1763851269,13865.502091059992,17.74470408000343,53026.18774080001 2025-11-22,22:41:11.000,326,11160778,117285,0,1763851270,13865.427991650002,17.73765495000407,53026.24363776 2025-11-22,22:41:12.000,326,11160739,117085,0,1763851271,13865.414519029997,17.723556689998077,53026.15979232001 2025-11-22,22:41:13.000,326,11160770,117125,0,1763851272,13865.340419619992,17.70945842999936,53026.10389536 2025-11-22,22:41:14.000,326,11160767,117085,0,1763851273,13865.246111280001,17.716507559998718,53026.13184384 2025-11-22,22:41:15.000,326,11160768,117165,0,1763851274,13865.212429729996,17.70945842999936,53026.096908240004 2025-11-22,22:41:16.000,326,11160771,117125,0,1763851275,13865.1248577,17.69536017000064,53026.13883096001 2025-11-22,22:41:17.000,326,11160796,117005,0,1763851276,13865.08443984,17.7024093,53026.11088248001 2025-11-22,22:41:18.000,326,11160825,117085,0,1763851277,13865.02381305,17.7024093,53026.07594688 2025-11-22,22:41:19.000,326,11160763,117125,0,1763851278,13864.949713639995,17.723556689998077,53026.096908240004 2025-11-22,22:41:20.000,326,11160771,117125,0,1763851279,13864.868877919995,17.69536017000064,53026.05498552 2025-11-22,22:41:21.000,326,11160723,116925,0,1763851280,13864.788042199994,17.69536017000064,53026.03402416 2025-11-22,22:41:22.000,326,11160825,117285,0,1763851281,13864.77456957999,17.681261910001922,53026.047998400005 2025-11-22,22:41:23.000,326,11160791,117125,0,1763851282,13864.69373385999,17.667163650003204,53026.0130628 2025-11-22,22:41:24.000,326,11160733,117085,0,1763851283,13864.619634449999,17.64601625999785,53025.999088560005 2025-11-22,22:41:25.000,326,11160774,117285,0,1763851284,13864.585952899994,17.653065390004485,53025.93620448 2025-11-22,22:41:26.000,326,11160764,117285,0,1763851285,13864.518589799998,17.624868869999773,53025.93620448 2025-11-22,22:41:27.000,326,11160736,116925,0,1763851286,13864.464699319993,17.582574090003618,53025.93620448 2025-11-22,22:41:28.000,326,11160780,117125,0,1763851287,13864.404072529993,17.589623220002977,53025.98511432 2025-11-22,22:41:29.000,326,11160822,116765,0,1763851288,13864.343445739993,17.582574090003618,53025.929217360004 2025-11-22,22:41:30.000,326,11160735,117165,0,1763851289,13864.336709429997,17.51913192000211,53025.90126888001 2025-11-22,22:41:31.000,326,11160766,117045,0,1763851290,13864.255873709997,17.533230180000828,53025.86633328 2025-11-22,22:41:32.000,326,11160758,117005,0,1763851291,13864.208719540002,17.540279310000187,53025.90126888001 2025-11-22,22:41:33.000,326,11160839,116925,0,1763851292,13864.201983229992,17.547328439999546,53025.88729464 2025-11-22,22:41:34.000,326,11160826,117085,0,1763851293,13864.175037989997,17.51913192000211,53025.810436320004 2025-11-22,22:41:35.000,326,11160822,116965,0,1763851294,13864.161565369992,17.51208279000275,53025.8383848 2025-11-22,22:41:36.000,326,11160762,117085,0,1763851295,13864.121147509992,17.46978800999932,53025.831397680005 2025-11-22,22:41:37.000,326,11160798,116925,0,1763851296,13864.121147509992,17.47683713999868,53025.81742344 2025-11-22,22:41:38.000,326,11160849,117365,0,1763851297,13864.114411199997,17.434542360002524,53025.82441056001 2025-11-22,22:41:39.000,326,11160785,117005,0,1763851298,13864.067257030001,17.448640620001242,53025.74755224 2025-11-22,22:41:40.000,326,11160808,116925,0,1763851299,13864.060520719991,17.434542360002524,53025.782487840006 2025-11-22,22:41:41.000,326,11160764,117005,0,1763851300,13864.006630240001,17.420444100003806,53025.761526480004 2025-11-22,22:41:42.000,326,11160818,117045,0,1763851301,13863.999893929991,17.413394970004447,53025.74755224 2025-11-22,22:41:43.000,326,11160759,117245,0,1763851302,13864.020102859991,17.413394970004447,53025.74056512 2025-11-22,22:41:44.000,326,11160736,117605,0,1763851303,13864.006630240001,17.385198449999734,53025.73357800001 2025-11-22,22:41:45.000,326,11160825,116965,0,1763851304,13863.993157619996,17.434542360002524,53025.65671968001 2025-11-22,22:41:46.000,326,11160844,117005,0,1763851305,13864.053784409996,17.40634583999781,53025.75453936001 2025-11-22,22:41:47.000,326,11160806,117125,0,1763851306,13864.026839170001,17.427493230003165,53025.71960376 2025-11-22,22:41:48.000,326,11160764,117045,0,1763851307,13864.013366549996,17.448640620001242,53025.663706800005 2025-11-22,22:41:49.000,326,11160765,117085,0,1763851308,13864.047048100001,17.497984530004032,53025.64274544 2025-11-22,22:41:50.000,326,11160761,116845,0,1763851309,13864.067257030001,17.547328439999546,53025.64973256 2025-11-22,22:41:51.000,326,11160826,117085,0,1763851310,13864.100938579992,17.5684758300049,53025.64973256 2025-11-22,22:41:52.000,326,11160773,117125,0,1763851311,13864.114411199997,17.603721480001695,53025.65671968001 2025-11-22,22:41:53.000,326,11160730,117125,0,1763851312,13864.141356439992,17.660114520003845,53025.65671968001 2025-11-22,22:41:54.000,326,11160774,116765,0,1763851313,13864.255873709997,17.582574090003618,53025.60082272 2025-11-22,22:41:55.000,326,11160820,116765,0,1763851314,13864.329973120002,17.674212780002563,53025.58684848001 2025-11-22,22:41:56.000,326,11160776,116765,0,1763851315,13864.363654669993,17.7024093,53025.58684848001 2025-11-22,22:41:57.000,326,11160754,116885,0,1763851316,13864.437754079998,17.730605820004712,53025.593835600004 2025-11-22,22:41:58.000,326,11160805,117045,0,1763851317,13864.491644559988,17.772900600000867,53025.593835600004 2025-11-22,22:41:59.000,326,11160734,116845,0,1763851318,13864.538798729998,17.857490160000452,53025.56588712001 2025-11-22,22:42:00.000,326,11160821,116965,0,1763851319,13864.585952899994,17.899784940003883,53025.57986136 2025-11-22,22:42:01.000,326,11160859,116805,0,1763851320,13864.660052309999,17.9138832000026,53025.56588712001 2025-11-22,22:42:02.000,326,11160815,116925,0,1763851321,13864.707206479994,17.942079720000038,53025.55191288 2025-11-22,22:42:03.000,326,11160831,116925,0,1763851322,13864.727415409994,17.949128849999397,53025.593835600004 2025-11-22,22:42:04.000,326,11160738,116885,0,1763851323,13864.747624339994,17.949128849999397,53025.57287424 2025-11-22,22:42:05.000,326,11160779,117045,0,1763851324,13864.75436064999,17.991423630002828,53025.53793864001 2025-11-22,22:42:06.000,326,11160791,116765,0,1763851325,13864.75436064999,17.963227109998115,53025.593835600004 2025-11-22,22:42:07.000,326,11160806,116845,0,1763851326,13864.727415409994,17.97732537000411,53025.64973256 2025-11-22,22:42:08.000,326,11160743,116965,0,1763851327,13864.740888029999,17.98437450000347,53025.62178408 2025-11-22,22:42:09.000,326,11160741,116885,0,1763851328,13864.680261239999,17.942079720000038,53025.62178408 2025-11-22,22:42:10.000,326,11160782,117085,0,1763851329,13864.673524929989,17.9138832000026,53025.62178408 2025-11-22,22:42:11.000,326,11160783,117085,0,1763851330,13864.653315999989,17.899784940003883,53025.60780984001 2025-11-22,22:42:12.000,326,11160767,116885,0,1763851331,13864.612898139989,17.86453928999981,53025.62178408 2025-11-22,22:42:13.000,326,11160790,116805,0,1763851332,13864.599425519998,17.86453928999981,53025.60780984001 2025-11-22,22:42:14.000,326,11160761,117245,0,1763851333,13864.559007659998,17.822244510003657,53025.60082272 2025-11-22,22:42:15.000,326,11160811,117045,0,1763851334,13864.491644559988,17.850441030001093,53025.60082272 2025-11-22,22:42:16.000,326,11160843,116965,0,1763851335,13864.478171939998,17.836342770002375,53025.64274544 2025-11-22,22:42:17.000,326,11160826,116685,0,1763851336,13864.491644559988,17.815195380004297,53025.593835600004 2025-11-22,22:42:18.000,326,11160848,116765,0,1763851337,13864.437754079998,17.801097119998303,53025.6287712 2025-11-22,22:42:19.000,326,11160776,117085,0,1763851338,13864.404072529993,17.786998859999585,53025.60082272 2025-11-22,22:42:20.000,326,11160788,116965,0,1763851339,13864.329973120002,17.765851470001508,53025.614796960006 2025-11-22,22:42:21.000,326,11160739,116965,0,1763851340,13864.350182050002,17.772900600000867,53025.57986136 2025-11-22,22:42:22.000,326,11160774,117125,0,1763851341,13864.242401089992,17.75175321000279,53025.53793864001 2025-11-22,22:42:23.000,326,11160811,117045,0,1763851342,13864.222192159992,17.68831104000128,53025.57986136 2025-11-22,22:42:24.000,326,11160774,116765,0,1763851343,13864.154829059997,17.660114520003845,53025.57287424 2025-11-22,22:42:25.000,326,11160824,116765,0,1763851344,13864.080729649992,17.631917999999132,53025.57986136 2025-11-22,22:42:26.000,326,11160722,116925,0,1763851345,13864.020102859991,17.624868869999773,53025.56588712001 2025-11-22,22:42:27.000,326,11160849,116805,0,1763851346,13863.96621238,17.561426699998265,53025.53793864001 2025-11-22,22:42:28.000,326,11160815,116925,0,1763851347,13863.89884927999,17.533230180000828,53025.51697728001 2025-11-22,22:42:29.000,326,11160778,116525,0,1763851348,13863.83822248999,17.52618105000147,53025.50300304 2025-11-22,22:42:30.000,326,11160781,116965,0,1763851349,13863.791068319995,17.540279310000187,53025.50999016 2025-11-22,22:42:31.000,326,11160761,116925,0,1763851350,13863.750650459995,17.51208279000275,53025.48204168 2025-11-22,22:42:32.000,326,11160734,116685,0,1763851351,13863.710232599995,17.46978800999932,53025.43313184 2025-11-22,22:42:33.000,326,11160818,116925,0,1763851352,13863.68328736,17.483886269998038,53025.4540932 2025-11-22,22:42:34.000,326,11160800,116565,0,1763851353,13863.65634211999,17.47683713999868,53025.43313184 2025-11-22,22:42:35.000,326,11160813,117125,0,1763851354,13863.649605809995,17.4556897500006,53025.41217048 2025-11-22,22:42:36.000,326,11160749,117085,0,1763851355,13863.59571532999,17.441591490001883,53025.34229928 2025-11-22,22:42:37.000,326,11160791,117045,0,1763851356,13863.61592425999,17.483886269998038,53025.32133792001 2025-11-22,22:42:38.000,326,11160806,116805,0,1763851357,13863.649605809995,17.427493230003165,53025.3143508 2025-11-22,22:42:39.000,326,11160810,116605,0,1763851358,13863.62266057,17.399296709998453,53025.32133792001 2025-11-22,22:42:40.000,326,11160780,117045,0,1763851359,13863.59571532999,17.434542360002524,53025.30736368 2025-11-22,22:42:41.000,326,11160792,116965,0,1763851360,13863.63613318999,17.427493230003165,53025.27242808001 2025-11-22,22:42:42.000,326,11160836,116685,0,1763851361,13863.629396879995,17.399296709998453,53025.30736368 2025-11-22,22:42:43.000,326,11160709,116805,0,1763851362,13863.67655104999,17.434542360002524,53025.26544096 2025-11-22,22:42:44.000,326,11160759,116765,0,1763851363,13863.69675997999,17.46978800999932,53025.2444796 2025-11-22,22:42:45.000,326,11160791,117125,0,1763851364,13863.71696890999,17.413394970004447,53025.223518239996 2025-11-22,22:42:46.000,326,11160789,116765,0,1763851365,13863.74391415,17.441591490001883,53025.20255688001 2025-11-22,22:42:47.000,326,11160791,117045,0,1763851366,13863.71696890999,17.46273887999996,53025.160634160005 2025-11-22,22:42:48.000,326,11160763,116805,0,1763851367,13863.791068319995,17.4556897500006,53025.1396728 2025-11-22,22:42:49.000,326,11160800,116965,0,1763851368,13863.82474987,17.46273887999996,53025.14665992 2025-11-22,22:42:50.000,326,11160829,116685,0,1763851369,13863.87864034999,17.490935400004673,53025.15364704001 2025-11-22,22:42:51.000,326,11160784,116925,0,1763851370,13863.90558559,17.490935400004673,53025.090762960004 2025-11-22,22:42:52.000,326,11160753,116645,0,1763851371,13863.92579452,17.50503366000339,53025.13268568001 2025-11-22,22:42:53.000,326,11160759,116805,0,1763851372,13863.972948689996,17.52618105000147,53025.090762960004 2025-11-22,22:42:54.000,326,11160837,116765,0,1763851373,13863.96621238,17.51913192000211,53025.06281448001 2025-11-22,22:42:55.000,326,11160768,116845,0,1763851374,13864.073993339996,17.52618105000147,53025.04884024 2025-11-22,22:42:56.000,326,11160776,117045,0,1763851375,13864.148092750002,17.51208279000275,53025.0698016 2025-11-22,22:42:57.000,326,11160816,117205,0,1763851376,13864.141356439992,17.50503366000339,53024.9999304 2025-11-22,22:42:58.000,326,11160757,116965,0,1763851377,13864.195246919997,17.52618105000147,53025.02089176 2025-11-22,22:42:59.000,326,11160795,116925,0,1763851378,13864.255873709997,17.540279310000187,53025.00691752 2025-11-22,22:43:00.000,326,11160743,116885,0,1763851379,13864.316500499997,17.57552496000426,53024.96499480001 2025-11-22,22:43:01.000,326,11160834,116805,0,1763851380,13864.370390980002,17.561426699998265,53024.98595616001 2025-11-22,22:43:02.000,326,11160766,116845,0,1763851381,13864.457963009998,17.589623220002977,53025.01390464001 2025-11-22,22:43:03.000,326,11160765,116685,0,1763851382,13864.538798729998,17.617819740000414,53025.00691752 2025-11-22,22:43:04.000,326,11160816,116685,0,1763851383,13864.585952899994,17.617819740000414,53025.00691752 2025-11-22,22:43:05.000,326,11160767,116805,0,1763851384,13864.599425519998,17.653065390004485,53024.97198192 2025-11-22,22:43:06.000,326,11160728,116965,0,1763851385,13864.747624339994,17.617819740000414,53024.97198192 2025-11-22,22:43:07.000,326,11160829,116645,0,1763851386,13864.82172375,17.653065390004485,53024.93704632001 2025-11-22,22:43:08.000,326,11160864,116645,0,1763851387,13864.889086849995,17.681261910001922,53024.9999304 2025-11-22,22:43:09.000,326,11160772,116925,0,1763851388,13864.9227684,17.653065390004485,53024.9999304 2025-11-22,22:43:10.000,326,11160744,116765,0,1763851389,13865.02381305,17.68831104000128,53025.02089176 2025-11-22,22:43:11.000,326,11160738,116845,0,1763851390,13865.06423091,17.674212780002563,53024.9999304 2025-11-22,22:43:12.000,326,11160751,116805,0,1763851391,13865.138330319991,17.716507559998718,53025.03486600001 2025-11-22,22:43:13.000,326,11160795,116525,0,1763851392,13865.198957109991,17.772900600000867,53025.00691752 2025-11-22,22:43:14.000,326,11160764,116725,0,1763851393,13865.293265449996,17.786998859999585,53024.992943280005 2025-11-22,22:43:15.000,326,11160760,116885,0,1763851394,13865.320210689992,17.86453928999981,53025.01390464001 2025-11-22,22:43:16.000,326,11160814,116765,0,1763851395,13865.360628549992,17.88568667999789,53025.02787888 2025-11-22,22:43:17.000,326,11160798,116925,0,1763851396,13865.461673199992,17.906834070003242,53025.04884024 2025-11-22,22:43:18.000,326,11160811,116645,0,1763851397,13865.502091059992,17.97732537000411,53025.08377584001 2025-11-22,22:43:19.000,326,11160749,116685,0,1763851398,13865.576190469998,18.012571020000905,53025.08377584001 2025-11-22,22:43:20.000,326,11160734,116805,0,1763851399,13865.596399399998,18.061914930003695,53025.08377584001 2025-11-22,22:43:21.000,326,11160765,116645,0,1763851400,13865.657026189998,18.076013190002413,53025.10473720001 2025-11-22,22:43:22.000,326,11160841,116605,0,1763851401,13865.670498809988,18.125357099997927,53025.14665992 2025-11-22,22:43:23.000,326,11160781,116885,0,1763851402,13865.677235119998,18.188799269999436,53025.0698016 2025-11-22,22:43:24.000,326,11160731,116565,0,1763851403,13865.737861909998,18.231094050002866,53025.19556976 2025-11-22,22:43:25.000,326,11160748,116845,0,1763851404,13865.744598219993,18.27338882999902,53025.1746084 2025-11-22,22:43:26.000,326,11160819,117125,0,1763851405,13865.751334529989,18.301585350003734,53025.20255688001 2025-11-22,22:43:27.000,326,11160832,116885,0,1763851406,13865.798488699998,18.301585350003734,53025.258453840004 2025-11-22,22:43:28.000,326,11160817,116685,0,1763851407,13865.798488699998,18.357978389998607,53025.223518239996 2025-11-22,22:43:29.000,326,11160731,116525,0,1763851408,13865.758070839998,18.37912578000396,53025.23050536001 2025-11-22,22:43:30.000,326,11160766,116645,0,1763851409,13865.778279769998,18.407322300001397,53025.19556976 2025-11-22,22:43:31.000,326,11160819,116725,0,1763851410,13865.785016079994,18.442567949998192,53025.21653112 2025-11-22,22:43:32.000,326,11160766,116965,0,1763851411,13865.818697629998,18.470764470002905,53025.25146672001 2025-11-22,22:43:33.000,326,11160766,116685,0,1763851412,13865.791752389989,18.54830490000313,53025.23050536001 2025-11-22,22:43:34.000,326,11160754,116805,0,1763851413,13865.811961319989,18.541255770003772,53025.27242808001 2025-11-22,22:43:35.000,326,11160834,116725,0,1763851414,13865.798488699998,18.632894460002717,53025.27242808001 2025-11-22,22:43:36.000,326,11160820,116645,0,1763851415,13865.778279769998,18.668140109999513,53025.29338944 2025-11-22,22:43:37.000,326,11160807,116725,0,1763851416,13865.825433939994,18.710434890002944,53025.33531216 2025-11-22,22:43:38.000,326,11160754,116605,0,1763851417,13865.825433939994,18.7527296699991,53025.328325040005 2025-11-22,22:43:39.000,326,11160772,116645,0,1763851418,13865.791752389989,18.844368359998043,53025.279415200006 2025-11-22,22:43:40.000,326,11160812,116485,0,1763851419,13865.845642869994,18.886663140001474,53025.32133792001 2025-11-22,22:43:41.000,326,11160812,116645,0,1763851420,13865.859115489999,18.928957920004905,53025.36326064 2025-11-22,22:43:42.000,326,11160822,116645,0,1763851421,13865.872588109989,19.02059661000385,53025.377234880005 2025-11-22,22:43:43.000,326,11160777,116445,0,1763851422,13865.926478589994,19.048793130001286,53025.426144720004 2025-11-22,22:43:44.000,326,11160737,116645,0,1763851423,13865.91300596999,19.112235300002794,53025.328325040005 2025-11-22,22:43:45.000,326,11160726,116805,0,1763851424,13865.926478589994,19.112235300002794,53025.377234880005 2025-11-22,22:43:46.000,326,11160833,116685,0,1763851425,13866.01405061999,19.13338269000087,53025.34229928 2025-11-22,22:43:47.000,326,11160844,116565,0,1763851426,13865.987105379994,19.217972250000457,53025.328325040005 2025-11-22,22:43:48.000,326,11160819,116525,0,1763851427,13866.000578,19.267316160003247,53025.36326064 2025-11-22,22:43:49.000,326,11160753,116485,0,1763851428,13865.98036907,19.281414420001965,53025.384222 2025-11-22,22:43:50.000,326,11160711,116525,0,1763851429,13865.939951209999,19.309610939999402,53025.34229928 2025-11-22,22:43:51.000,326,11160833,116605,0,1763851430,13865.960160139999,19.337807460004115,53025.34229928 2025-11-22,22:43:52.000,326,11160735,116525,0,1763851431,13865.926478589994,19.38715136999963,53025.36326064 2025-11-22,22:43:53.000,326,11160787,116485,0,1763851432,13865.89279703999,19.457642670000496,53025.377234880005 2025-11-22,22:43:54.000,326,11160763,116645,0,1763851433,13865.899533349999,19.499937450003927,53025.39819624001 2025-11-22,22:43:55.000,326,11160739,116805,0,1763851434,13865.845642869994,19.56337961999816,53025.41915760001 2025-11-22,22:43:56.000,326,11160817,116685,0,1763851435,13865.852379179989,19.59157614000287,53025.384222 2025-11-22,22:43:57.000,326,11160854,116285,0,1763851436,13865.859115489999,19.66206744000374,53025.37024776001 2025-11-22,22:43:58.000,326,11160791,116605,0,1763851437,13865.886060729994,19.697313090000534,53025.33531216 2025-11-22,22:43:59.000,326,11160853,116445,0,1763851438,13865.872588109989,19.753706130002683,53025.384222 2025-11-22,22:44:00.000,326,11160801,116525,0,1763851439,13865.879324419999,19.81714830000419,53025.377234880005 2025-11-22,22:44:01.000,326,11160750,116365,0,1763851440,13865.852379179989,19.894688730004418,53025.377234880005 2025-11-22,22:44:02.000,326,11160785,116565,0,1763851441,13865.886060729994,19.979278290004004,53025.33531216 2025-11-22,22:44:03.000,326,11160780,116605,0,1763851442,13865.89279703999,20.035671329998877,53025.328325040005 2025-11-22,22:44:04.000,326,11160730,116285,0,1763851443,13865.886060729994,20.085015240001667,53025.36326064 2025-11-22,22:44:05.000,326,11160768,116605,0,1763851444,13865.845642869994,20.18370305999997,53025.34928640001 2025-11-22,22:44:06.000,326,11160812,116525,0,1763851445,13865.852379179989,20.19780131999869,53025.32133792001 2025-11-22,22:44:07.000,326,11160779,116645,0,1763851446,13865.852379179989,20.310587400002987,53025.32133792001 2025-11-22,22:44:08.000,326,11160829,116445,0,1763851447,13865.879324419999,20.3599313099985,53025.28640232 2025-11-22,22:44:09.000,326,11160841,116445,0,1763851448,13865.89279703999,20.345833049999783,53025.33531216 2025-11-22,22:44:10.000,326,11160760,116645,0,1763851449,13865.906269659994,20.402226090001932,53025.30037656001 2025-11-22,22:44:11.000,326,11160760,116405,0,1763851450,13865.906269659994,20.45861913000408,53025.30736368 2025-11-22,22:44:12.000,326,11160807,116605,0,1763851451,13865.91300596999,20.500913910000236,53025.328325040005 2025-11-22,22:44:13.000,326,11160842,116645,0,1763851452,13865.93321489999,20.550257820003026,53025.28640232 2025-11-22,22:44:14.000,326,11160810,116525,0,1763851453,13865.91300596999,20.613699990004534,53025.30037656001 2025-11-22,22:44:15.000,326,11160839,116685,0,1763851454,13865.906269659994,20.684191289998125,53025.3143508 2025-11-22,22:44:16.000,326,11160701,116645,0,1763851455,13865.926478589994,20.684191289998125,53025.30736368 2025-11-22,22:44:17.000,326,11160743,116445,0,1763851456,13865.91300596999,20.712387810002838,53025.29338944 2025-11-22,22:44:18.000,326,11160740,116365,0,1763851457,13865.906269659994,20.70533868000348,53025.33531216 2025-11-22,22:44:19.000,326,11160747,116605,0,1763851458,13865.906269659994,20.740584330000274,53025.28640232 2025-11-22,22:44:20.000,326,11160847,116525,0,1763851459,13865.879324419999,20.747633459999633,53025.32133792001 2025-11-22,22:44:21.000,326,11160802,116765,0,1763851460,13865.926478589994,20.69828955000412,53025.33531216 2025-11-22,22:44:22.000,326,11160798,116525,0,1763851461,13865.872588109989,20.719436940002197,53025.34229928 2025-11-22,22:44:23.000,326,11160781,116645,0,1763851462,13865.865851799994,20.719436940002197,53025.279415200006 2025-11-22,22:44:24.000,326,11160732,116485,0,1763851463,13865.832170249989,20.684191289998125,53025.279415200006 2025-11-22,22:44:25.000,326,11160779,116485,0,1763851464,13865.764807149993,20.65599477000069,53025.30736368 2025-11-22,22:44:26.000,326,11160766,116605,0,1763851465,13865.805225009994,20.59255259999918,53025.26544096 2025-11-22,22:44:27.000,326,11160760,116285,0,1763851466,13865.758070839998,20.564356080001744,53025.27242808001 2025-11-22,22:44:28.000,326,11160799,116565,0,1763851467,13865.744598219993,20.522061299998313,53025.29338944 2025-11-22,22:44:29.000,326,11160746,116485,0,1763851468,13865.731125599988,20.46566826000344,53025.21653112 2025-11-22,22:44:30.000,326,11160785,116365,0,1763851469,13865.744598219993,20.43042260999937,53025.26544096 2025-11-22,22:44:31.000,326,11160799,116365,0,1763851470,13865.704180359993,20.36698043999786,53025.25146672001 2025-11-22,22:44:32.000,326,11160754,116805,0,1763851471,13865.643553569993,20.282390879998275,53025.209544000005 2025-11-22,22:44:33.000,326,11160800,116525,0,1763851472,13865.710916669988,20.24714523000148,53025.21653112 2025-11-22,22:44:34.000,326,11160755,116685,0,1763851473,13865.724389289993,20.19075218999933,53025.25146672001 2025-11-22,22:44:35.000,326,11160812,116645,0,1763851474,13865.690707739988,20.169604800001252,53025.209544000005 2025-11-22,22:44:36.000,326,11160771,116605,0,1763851475,13865.697444049998,20.148457410003175,53025.209544000005 2025-11-22,22:44:37.000,326,11160769,116485,0,1763851476,13865.731125599988,20.113211759999103,53025.19556976 2025-11-22,22:44:38.000,326,11160835,116445,0,1763851477,13865.771543459989,20.06386785000359,53025.21653112 2025-11-22,22:44:39.000,326,11160816,116485,0,1763851478,13865.805225009994,20.085015240001667,53025.1396728 2025-11-22,22:44:40.000,326,11160777,116565,0,1763851479,13865.865851799994,20.05681872000423,53025.111724320006 2025-11-22,22:44:41.000,326,11160746,116285,0,1763851480,13865.926478589994,20.035671329998877,53025.14665992 2025-11-22,22:44:42.000,326,11160753,116565,0,1763851481,13866.027523239994,20.02157307000016,53025.16762128 2025-11-22,22:44:43.000,326,11160834,116365,0,1763851482,13866.027523239994,20.00042568000208,53025.13268568001 2025-11-22,22:44:44.000,326,11160788,116405,0,1763851483,13866.108358959995,19.986327420003363,53025.15364704001 2025-11-22,22:44:45.000,326,11160740,116525,0,1763851484,13866.21613991999,19.95813089999865,53025.18159552001 2025-11-22,22:44:46.000,326,11160780,116445,0,1763851485,13866.23634884999,19.944032639999932,53025.16762128 2025-11-22,22:44:47.000,326,11160824,116485,0,1763851486,13866.357602429991,19.936983510000573,53025.19556976 2025-11-22,22:44:48.000,326,11160733,116525,0,1763851487,13866.451910769996,19.929934380001214,53025.18159552001 2025-11-22,22:44:49.000,326,11160692,116405,0,1763851488,13866.499064939992,19.873541339999065,53025.23050536001 2025-11-22,22:44:50.000,326,11160846,116645,0,1763851489,13866.573164349997,19.873541339999065,53025.18159552001 2025-11-22,22:44:51.000,326,11160848,116605,0,1763851490,13866.627054830002,19.901737860003777,53025.21653112 2025-11-22,22:44:52.000,326,11160840,116525,0,1763851491,13866.728099480002,19.95108176999929,53025.19556976 2025-11-22,22:44:53.000,326,11160789,116485,0,1763851492,13866.781989959993,19.979278290004004,53025.279415200006 2025-11-22,22:44:54.000,326,11160817,116445,0,1763851493,13866.883034609993,19.979278290004004,53025.26544096 2025-11-22,22:44:55.000,326,11160757,116445,0,1763851494,13866.963870329993,19.979278290004004,53025.223518239996 2025-11-22,22:44:56.000,326,11160766,116365,0,1763851495,13867.064914979994,20.035671329998877,53025.27242808001 2025-11-22,22:44:57.000,326,11160780,116405,0,1763851496,13867.165959629994,20.04976959000487,53025.32133792001 2025-11-22,22:44:58.000,326,11160759,116365,0,1763851497,13867.24005904,20.085015240001667,53025.34229928 2025-11-22,22:44:59.000,326,11160788,116565,0,1763851498,13867.32089476,20.092064370001026,53025.34928640001 2025-11-22,22:45:00.000,326,11160775,116565,0,1763851499,13867.388257859995,20.099113500000385,53025.35627352 2025-11-22,22:45:01.000,326,11160751,116525,0,1763851500,13867.489302509995,20.077966110002308,53025.377234880005 2025-11-22,22:45:02.000,326,11160763,116645,0,1763851501,13867.509511439996,20.085015240001667,53025.391209119996 2025-11-22,22:45:03.000,326,11160828,116325,0,1763851502,13867.590347159996,20.04976959000487,53025.40518336 2025-11-22,22:45:04.000,326,11160700,116285,0,1763851503,13867.617292399991,20.00747481000144,53025.44011896001 2025-11-22,22:45:05.000,326,11160797,116405,0,1763851504,13867.650973949996,20.00042568000208,53025.44011896001 2025-11-22,22:45:06.000,326,11160822,116325,0,1763851505,13867.704864430001,19.986327420003363,53025.496015920005 2025-11-22,22:45:07.000,326,11160813,116565,0,1763851506,13867.698128119991,19.993376550002722,53025.50999016 2025-11-22,22:45:08.000,326,11160761,116245,0,1763851507,13867.785700150002,19.96518002999801,53025.57986136 2025-11-22,22:45:09.000,326,11160723,116405,0,1763851508,13867.778963839992,19.95813089999865,53025.56588712001 2025-11-22,22:45:10.000,326,11160800,116605,0,1763851509,13867.819381699992,19.972229160004645,53025.53793864001 2025-11-22,22:45:11.000,326,11160800,116365,0,1763851510,13867.832854319997,19.95813089999865,53025.60780984001 2025-11-22,22:45:12.000,326,11160740,116405,0,1763851511,13867.900217419992,19.95813089999865,53025.60780984001 2025-11-22,22:45:13.000,326,11160755,116085,0,1763851512,13867.880008489992,19.972229160004645,53025.60082272 2025-11-22,22:45:14.000,326,11160815,116525,0,1763851513,13867.886744800002,19.95108176999929,53025.67768104 2025-11-22,22:45:15.000,326,11160811,116485,0,1763851514,13867.954107899997,19.908786990003136,53025.63575832001 2025-11-22,22:45:16.000,326,11160758,116285,0,1763851515,13867.954107899997,19.880590469998424,53025.712616640005 2025-11-22,22:45:17.000,326,11160748,116605,0,1763851516,13867.967580520002,19.859443080000347,53025.74056512 2025-11-22,22:45:18.000,326,11160821,116605,0,1763851517,13867.974316829997,19.880590469998424,53025.75453936001 2025-11-22,22:45:19.000,326,11160809,116365,0,1763851518,13867.927162660002,19.81714830000419,53025.72659088 2025-11-22,22:45:20.000,326,11160785,116365,0,1763851519,13867.947371590002,19.803050039998197,53025.761526480004 2025-11-22,22:45:21.000,326,11160770,116485,0,1763851520,13867.933898969997,19.746657000003324,53025.79646208 2025-11-22,22:45:22.000,326,11160769,116325,0,1763851521,13867.900217419992,19.704362219999894,53025.782487840006 2025-11-22,22:45:23.000,326,11160833,116485,0,1763851522,13867.846326940002,19.704362219999894,53025.81742344 2025-11-22,22:45:24.000,326,11160751,116565,0,1763851523,13867.906953730002,19.676165700002457,53025.79646208 2025-11-22,22:45:25.000,326,11160712,115965,0,1763851524,13867.839590629992,19.676165700002457,53025.80344920001 2025-11-22,22:45:26.000,326,11160828,116205,0,1763851525,13867.839590629992,19.676165700002457,53025.81742344 2025-11-22,22:45:27.000,326,11160784,116605,0,1763851526,13867.826118010002,19.640920049998385,53025.84537192 2025-11-22,22:45:28.000,326,11160727,116645,0,1763851527,13867.785700150002,19.640920049998385,53025.79646208 2025-11-22,22:45:29.000,326,11160745,115965,0,1763851528,13867.799172769992,19.570428750004794,53025.85235904001 2025-11-22,22:45:30.000,326,11160789,116445,0,1763851529,13867.974316829997,19.753706130002683,53025.69165528 2025-11-22,22:45:31.000,326,11160793,116525,0,1763851530,13867.954107899997,19.732558740004606,53025.74755224 2025-11-22,22:45:32.000,326,11160777,116325,0,1763851531,13867.954107899997,19.676165700002457,53025.782487840006 2025-11-22,22:45:33.000,326,11160780,116485,0,1763851532,13867.933898969997,19.619772660000308,53025.7685136 2025-11-22,22:45:34.000,326,11160786,116485,0,1763851533,13867.873272179997,19.59157614000287,53025.7685136 2025-11-22,22:45:35.000,326,11160771,116325,0,1763851534,13867.859799559992,19.521084840002004,53025.74755224 2025-11-22,22:45:36.000,326,11160782,116365,0,1763851535,13867.765491220001,19.478790059998573,53025.75453936001 2025-11-22,22:45:37.000,326,11160777,116365,0,1763851536,13867.772227529997,19.43649528000242,53025.72659088 2025-11-22,22:45:38.000,326,11160797,116525,0,1763851537,13867.711600739996,19.337807460004115,53025.7685136 2025-11-22,22:45:39.000,326,11160836,116525,0,1763851538,13867.657710259991,19.31666006999876,53025.73357800001 2025-11-22,22:45:40.000,326,11160808,116565,0,1763851539,13867.644237640001,19.302561810000043,53025.74755224 2025-11-22,22:45:41.000,326,11160801,116365,0,1763851540,13867.62402871,19.239119639998535,53025.72659088 2025-11-22,22:45:42.000,326,11160795,116325,0,1763851541,13867.55666560999,19.175677470004302,53025.68466816001 2025-11-22,22:45:43.000,326,11160782,116405,0,1763851542,13867.529720369996,19.168628339997667,53025.614796960006 2025-11-22,22:45:44.000,326,11160760,116405,0,1763851543,13867.49603881999,19.15453007999895,53025.64274544 2025-11-22,22:45:45.000,326,11160776,116405,0,1763851544,13867.529720369996,19.119284430002153,53025.67069392 2025-11-22,22:45:46.000,326,11160803,116285,0,1763851545,13867.50277513,19.105186170003435,53025.68466816001 2025-11-22,22:45:47.000,326,11160812,116365,0,1763851546,13867.42193941,19.069940519999363,53025.6287712 2025-11-22,22:45:48.000,326,11160744,116645,0,1763851547,13867.489302509995,19.098137040004076,53025.62178408 2025-11-22,22:45:49.000,326,11160816,116085,0,1763851548,13867.4825662,19.076989649998723,53025.57287424 2025-11-22,22:45:50.000,326,11160748,116605,0,1763851549,13867.469093579995,19.069940519999363,53025.58684848001 2025-11-22,22:45:51.000,326,11160792,115925,0,1763851550,13867.529720369996,19.105186170003435,53025.58684848001 2025-11-22,22:45:52.000,326,11160744,116205,0,1763851551,13867.52298406,19.055842260000645,53025.56588712001 2025-11-22,22:45:53.000,326,11160743,115965,0,1763851552,13867.54319299,19.08403877999808,53025.57986136 2025-11-22,22:45:54.000,326,11160760,116245,0,1763851553,13867.55666560999,19.062891390000004,53025.55191288 2025-11-22,22:45:55.000,326,11160806,116405,0,1763851554,13867.62402871,19.062891390000004,53025.51697728001 2025-11-22,22:45:56.000,326,11160772,116205,0,1763851555,13867.650973949996,19.08403877999808,53025.55191288 2025-11-22,22:45:57.000,326,11160769,116445,0,1763851556,13867.704864430001,19.076989649998723,53025.53793864001 2025-11-22,22:45:58.000,326,11160791,116325,0,1763851557,13867.644237640001,19.062891390000004,53025.50999016 2025-11-22,22:45:59.000,326,11160742,116525,0,1763851558,13867.752018599997,19.069940519999363,53025.48204168 2025-11-22,22:46:00.000,326,11160805,116405,0,1763851559,13867.738545979992,19.062891390000004,53025.50999016 2025-11-22,22:46:01.000,326,11160805,116205,0,1763851560,13867.718337049992,19.098137040004076,53025.48204168 2025-11-22,22:46:02.000,326,11160821,116325,0,1763851561,13867.738545979992,19.126333560001513,53025.47505456 2025-11-22,22:46:03.000,326,11160764,116325,0,1763851562,13867.745282290001,19.112235300002794,53025.50300304 2025-11-22,22:46:04.000,326,11160842,116405,0,1763851563,13867.704864430001,19.112235300002794,53025.47505456 2025-11-22,22:46:05.000,326,11160797,116285,0,1763851564,13867.704864430001,19.13338269000087,53025.51697728001 2025-11-22,22:46:06.000,326,11160810,116405,0,1763851565,13867.718337049992,19.15453007999895,53025.50300304 2025-11-22,22:46:07.000,326,11160768,116125,0,1763851566,13867.664446570001,19.14748094999959,53025.496015920005 2025-11-22,22:46:08.000,326,11160785,116085,0,1763851567,13867.664446570001,19.161579209998308,53025.496015920005 2025-11-22,22:46:09.000,326,11160809,116485,0,1763851568,13867.60381978,19.126333560001513,53025.50999016 2025-11-22,22:46:10.000,326,11160752,116125,0,1763851569,13867.630765019996,19.14043182000023,53025.4540932 2025-11-22,22:46:11.000,326,11160736,116405,0,1763851570,13867.58361085,19.105186170003435,53025.43313184 2025-11-22,22:46:12.000,326,11160731,116245,0,1763851571,13867.55666560999,19.091087910004717,53025.40518336 2025-11-22,22:46:13.000,326,11160791,116125,0,1763851572,13867.54319299,19.062891390000004,53025.37024776001 2025-11-22,22:46:14.000,326,11160733,116325,0,1763851573,13867.4825662,19.055842260000645,53025.391209119996 2025-11-22,22:46:15.000,326,11160812,116285,0,1763851574,13867.41520309999,19.02764574000321,53025.39819624001 2025-11-22,22:46:16.000,326,11160783,116245,0,1763851575,13867.388257859995,19.01354748000449,53025.33531216 2025-11-22,22:46:17.000,326,11160835,116285,0,1763851576,13867.34110369,18.985350959999778,53025.36326064 2025-11-22,22:46:18.000,326,11160779,116325,0,1763851577,13867.33436737999,18.950105310002982,53025.34928640001 2025-11-22,22:46:19.000,326,11160822,116125,0,1763851578,13867.25353165999,19.006498349997855,53025.41217048 2025-11-22,22:46:20.000,326,11160779,116285,0,1763851579,13867.24005904,18.97125270000106,53025.37024776001 2025-11-22,22:46:21.000,326,11160747,116165,0,1763851580,13867.179432249999,18.9642035700017,53025.28640232 2025-11-22,22:46:22.000,326,11160740,116165,0,1763851581,13867.165959629994,18.936007050004264,53025.29338944 2025-11-22,22:46:23.000,326,11160801,116365,0,1763851582,13867.091860219989,18.950105310002982,53025.28640232 2025-11-22,22:46:24.000,326,11160798,116325,0,1763851583,13867.064914979994,18.943056180003623,53025.25146672001 2025-11-22,22:46:25.000,326,11160776,116285,0,1763851584,13867.037969739999,18.936007050004264,53025.23749248 2025-11-22,22:46:26.000,326,11160705,116085,0,1763851585,13867.004288189994,18.97125270000106,53025.23050536001 2025-11-22,22:46:27.000,326,11160830,115685,0,1763851586,13866.957134019998,18.9642035700017,53025.20255688001 2025-11-22,22:46:28.000,326,11160767,116285,0,1763851587,13866.943661399993,18.97125270000106,53025.16762128 2025-11-22,22:46:29.000,326,11160739,116325,0,1763851588,13866.883034609993,18.936007050004264,53025.1396728 2025-11-22,22:46:30.000,326,11160804,116285,0,1763851589,13866.835880439998,18.90781052999955,53025.14665992 2025-11-22,22:46:31.000,326,11160793,116445,0,1763851590,13866.788726270002,18.91485965999891,53025.11871144 2025-11-22,22:46:32.000,326,11160714,116325,0,1763851591,13866.714626859997,18.91485965999891,53025.1396728 2025-11-22,22:46:33.000,326,11160865,116325,0,1763851592,13866.714626859997,18.893712270000833,53025.08377584001 2025-11-22,22:46:34.000,326,11160721,115965,0,1763851593,13866.687681620002,18.886663140001474,53025.041853120005 2025-11-22,22:46:35.000,326,11160748,116325,0,1763851594,13866.647263760002,18.943056180003623,53025.03486600001 2025-11-22,22:46:36.000,326,11160750,116405,0,1763851595,13866.613582209997,18.97125270000106,53024.98595616001 2025-11-22,22:46:37.000,326,11160788,116045,0,1763851596,13866.627054830002,19.006498349997855,53025.00691752 2025-11-22,22:46:38.000,326,11160822,116245,0,1763851597,13866.579900659992,18.97830183000042,53024.98595616001 2025-11-22,22:46:39.000,326,11160823,116445,0,1763851598,13866.579900659992,19.02764574000321,53024.96499480001 2025-11-22,22:46:40.000,326,11160812,116285,0,1763851599,13866.573164349997,19.069940519999363,53024.90909784 2025-11-22,22:46:41.000,326,11160749,115965,0,1763851600,13866.559691729992,19.069940519999363,53024.860188 2025-11-22,22:46:42.000,326,11160765,116405,0,1763851601,13866.532746489996,19.062891390000004,53024.83223952 2025-11-22,22:46:43.000,326,11160755,116165,0,1763851602,13866.492328629996,19.098137040004076,53024.7903168 2025-11-22,22:46:44.000,326,11160736,116445,0,1763851603,13866.492328629996,19.112235300002794,53024.825252400005 2025-11-22,22:46:45.000,326,11160741,116005,0,1763851604,13866.458647079991,19.098137040004076,53024.80429104 2025-11-22,22:46:46.000,326,11160754,116165,0,1763851605,13866.36433874,19.14748094999959,53024.79730392001 2025-11-22,22:46:47.000,326,11160751,116565,0,1763851606,13866.38454767,19.13338269000087,53024.78332968 2025-11-22,22:46:48.000,326,11160828,116085,0,1763851607,13866.310448259996,19.19682486000238,53024.73441984 2025-11-22,22:46:49.000,326,11160786,116285,0,1763851608,13866.31718456999,19.15453007999895,53024.720445599996 2025-11-22,22:46:50.000,326,11160815,116045,0,1763851609,13866.270030399995,19.168628339997667,53024.720445599996 2025-11-22,22:46:51.000,326,11160745,116165,0,1763851610,13866.249821469995,19.14748094999959,53024.66454864 2025-11-22,22:46:52.000,326,11160762,116245,0,1763851611,13866.23634884999,19.15453007999895,53024.65057440001 2025-11-22,22:46:53.000,326,11160818,116325,0,1763851612,13866.209403609995,19.20387399000174,53024.60166456001 2025-11-22,22:46:54.000,326,11160753,116125,0,1763851613,13866.209403609995,19.232070509999176,53024.608651680006 2025-11-22,22:46:55.000,326,11160758,116405,0,1763851614,13866.189194679995,19.225021379999816,53024.60166456001 2025-11-22,22:46:56.000,326,11160821,116285,0,1763851615,13866.18245837,19.239119639998535,53024.552754719996 2025-11-22,22:46:57.000,326,11160733,115965,0,1763851616,13866.17572205999,19.260267030003888,53024.58070320001 2025-11-22,22:46:58.000,326,11160831,116165,0,1763851617,13866.168985749995,19.267316160003247,53024.552754719996 2025-11-22,22:46:59.000,326,11160798,116325,0,1763851618,13866.15551312999,19.25321790000453,53024.56672896 2025-11-22,22:47:00.000,326,11160852,116165,0,1763851619,13866.128567889995,19.239119639998535,53024.5457676 2025-11-22,22:47:01.000,326,11160815,116125,0,1763851620,13866.16224944,19.25321790000453,53024.489870640005 2025-11-22,22:47:02.000,326,11160836,116125,0,1763851621,13866.12183158,19.246168769997894,53024.489870640005 2025-11-22,22:47:03.000,326,11160761,116125,0,1763851622,13866.10162265,19.239119639998535,53024.4758964 2025-11-22,22:47:04.000,326,11160784,116165,0,1763851623,13866.108358959995,19.267316160003247,53024.45493504 2025-11-22,22:47:05.000,326,11160790,116045,0,1763851624,13866.128567889995,19.274365290002606,53024.489870640005 2025-11-22,22:47:06.000,326,11160754,116165,0,1763851625,13866.06120479,19.274365290002606,53024.43397368001 2025-11-22,22:47:07.000,326,11160751,116125,0,1763851626,13866.128567889995,19.246168769997894,53024.49685776 2025-11-22,22:47:08.000,326,11160739,116165,0,1763851627,13866.15551312999,19.232070509999176,53024.43397368001 2025-11-22,22:47:09.000,326,11160778,116085,0,1763851628,13866.15551312999,19.217972250000457,53024.419999440004 2025-11-22,22:47:10.000,326,11160675,115965,0,1763851629,13866.128567889995,19.19682486000238,53024.440960800006 2025-11-22,22:47:11.000,326,11160793,116205,0,1763851630,13866.15551312999,19.225021379999816,53024.46192216001 2025-11-22,22:47:12.000,326,11160761,116165,0,1763851631,13866.18245837,19.225021379999816,53024.419999440004 2025-11-22,22:47:13.000,326,11160811,116125,0,1763851632,13866.209403609995,19.15453007999895,53024.419999440004 2025-11-22,22:47:14.000,326,11160755,116285,0,1763851633,13866.22287623,19.161579209998308,53024.419999440004 2025-11-22,22:47:15.000,326,11160740,115965,0,1763851634,13866.270030399995,19.126333560001513,53024.39903808 2025-11-22,22:47:16.000,326,11160820,115805,0,1763851635,13866.31718456999,19.14748094999959,53024.385063839996 2025-11-22,22:47:17.000,326,11160785,116205,0,1763851636,13866.34412981,19.13338269000087,53024.39205096001 2025-11-22,22:47:18.000,326,11160824,116125,0,1763851637,13866.391283979996,19.105186170003435,53024.45493504 2025-11-22,22:47:19.000,326,11160766,116045,0,1763851638,13866.445174460001,19.098137040004076,53024.4060252 2025-11-22,22:47:20.000,326,11160711,116125,0,1763851639,13866.546219110001,19.091087910004717,53024.44794792 2025-11-22,22:47:21.000,326,11160757,116125,0,1763851640,13866.566428040001,19.119284430002153,53024.44794792 2025-11-22,22:47:22.000,326,11160728,116285,0,1763851641,13866.633791139997,19.119284430002153,53024.37807672 2025-11-22,22:47:23.000,326,11160755,116165,0,1763851642,13866.660736379992,19.14748094999959,53024.42698656 2025-11-22,22:47:24.000,326,11160739,116045,0,1763851643,13866.734835789997,19.15453007999895,53024.37807672 2025-11-22,22:47:25.000,326,11160779,116245,0,1763851644,13866.761781029993,19.14748094999959,53024.35711536 2025-11-22,22:47:26.000,326,11160823,116125,0,1763851645,13866.835880439998,19.14748094999959,53024.489870640005 2025-11-22,22:47:27.000,326,11160729,116365,0,1763851646,13866.883034609993,19.15453007999895,53024.49685776 2025-11-22,22:47:28.000,326,11160806,116205,0,1763851647,13866.923452469993,19.18977573000302,53024.4758964 2025-11-22,22:47:29.000,326,11160707,115965,0,1763851648,13867.011024499989,19.175677470004302,53024.489870640005 2025-11-22,22:47:30.000,326,11160746,115725,0,1763851649,13867.037969739999,19.18977573000302,53024.56672896 2025-11-22,22:47:31.000,326,11160765,116205,0,1763851650,13867.051442359989,19.25321790000453,53024.58070320001 2025-11-22,22:47:32.000,326,11160812,115965,0,1763851651,13867.044706049994,19.239119639998535,53024.55974184001 2025-11-22,22:47:33.000,326,11160679,116125,0,1763851652,13867.064914979994,19.225021379999816,53024.59467744 2025-11-22,22:47:34.000,326,11160774,116005,0,1763851653,13867.071651289989,19.225021379999816,53024.608651680006 2025-11-22,22:47:35.000,326,11160753,116125,0,1763851654,13867.085123909994,19.210923120001098,53024.58070320001 2025-11-22,22:47:36.000,326,11160726,115805,0,1763851655,13867.11206914999,19.18272660000366,53024.62961304001 2025-11-22,22:47:37.000,326,11160785,116165,0,1763851656,13867.058178669999,19.20387399000174,53024.60166456001 2025-11-22,22:47:38.000,326,11160798,116085,0,1763851657,13867.058178669999,19.18272660000366,53024.63660016 2025-11-22,22:47:39.000,326,11160713,115965,0,1763851658,13867.058178669999,19.14748094999959,53024.60166456001 2025-11-22,22:47:40.000,326,11160828,116125,0,1763851659,13867.105332839994,19.105186170003435,53024.657561520005 2025-11-22,22:47:41.000,326,11160774,116165,0,1763851660,13867.165959629994,19.098137040004076,53024.67852288001 2025-11-22,22:47:42.000,326,11160780,116325,0,1763851661,13867.21985011,19.105186170003435,53024.69948424001 2025-11-22,22:47:43.000,326,11160724,116325,0,1763851662,13867.24005904,19.091087910004717,53024.71345848 2025-11-22,22:47:44.000,326,11160780,116165,0,1763851663,13867.32089476,19.091087910004717,53024.72743272001 2025-11-22,22:47:45.000,326,11160762,116325,0,1763851664,13867.40173048,19.048793130001286,53024.66454864 2025-11-22,22:47:46.000,326,11160732,116165,0,1763851665,13867.46235727,19.076989649998723,53024.67852288001 2025-11-22,22:47:47.000,326,11160780,116085,0,1763851666,13867.55666560999,19.091087910004717,53024.69948424001 2025-11-22,22:47:48.000,326,11160722,115925,0,1763851667,13867.704864430001,19.091087910004717,53024.720445599996 2025-11-22,22:47:49.000,326,11160754,116005,0,1763851668,13867.792436459997,19.161579209998308,53024.72743272001 2025-11-22,22:47:50.000,326,11160727,116045,0,1763851669,13867.900217419992,19.119284430002153,53024.74839408001 2025-11-22,22:47:51.000,326,11160817,116045,0,1763851670,13868.028207310002,19.15453007999895,53024.720445599996 2025-11-22,22:47:52.000,326,11160791,115965,0,1763851671,13868.162933509993,19.161579209998308,53024.81826528001 2025-11-22,22:47:53.000,326,11160762,115845,0,1763851672,13868.237032919998,19.175677470004302,53024.79730392001 2025-11-22,22:47:54.000,326,11160779,116005,0,1763851673,13868.365022809994,19.175677470004302,53024.83223952 2025-11-22,22:47:55.000,326,11160784,115925,0,1763851674,13868.445858529994,19.210923120001098,53024.86717512001 2025-11-22,22:47:56.000,326,11160765,116045,0,1763851675,13868.51995794,19.19682486000238,53024.88114936 2025-11-22,22:47:57.000,326,11160782,116125,0,1763851676,13868.59405734999,19.217972250000457,53024.923072080004 2025-11-22,22:47:58.000,326,11160727,116125,0,1763851677,13868.66142045,19.210923120001098,53024.95102056 2025-11-22,22:47:59.000,326,11160763,116045,0,1763851678,13868.71531092999,19.274365290002606,53025.03486600001 2025-11-22,22:48:00.000,326,11160798,115885,0,1763851679,13868.80288296,19.267316160003247,53025.03486600001 2025-11-22,22:48:01.000,326,11160741,116005,0,1763851680,13868.84330082,19.302561810000043,53025.03486600001 2025-11-22,22:48:02.000,326,11160763,115645,0,1763851681,13868.924136540001,19.32370919999812,53025.07678872 2025-11-22,22:48:03.000,326,11160810,116005,0,1763851682,13868.971290709997,19.32370919999812,53025.10473720001 2025-11-22,22:48:04.000,326,11160787,116045,0,1763851683,13869.004972260002,19.351905720002833,53025.1746084 2025-11-22,22:48:05.000,326,11160796,116245,0,1763851684,13869.065599050002,19.394200499998988,53025.19556976 2025-11-22,22:48:06.000,326,11160772,116165,0,1763851685,13869.153171079997,19.38010224000027,53025.23749248 2025-11-22,22:48:07.000,326,11160794,115885,0,1763851686,13869.132962149997,19.36600398000155,53025.2444796 2025-11-22,22:48:08.000,326,11160741,115965,0,1763851687,13869.166643700002,19.38010224000027,53025.26544096 2025-11-22,22:48:09.000,326,11160778,115925,0,1763851688,13869.220534179993,19.37305311000091,53025.28640232 2025-11-22,22:48:10.000,326,11160703,116125,0,1763851689,13869.287897279988,19.394200499998988,53025.39819624001 2025-11-22,22:48:11.000,326,11160730,116165,0,1763851690,13869.281160969993,19.464691799999855,53025.40518336 2025-11-22,22:48:12.000,326,11160810,116085,0,1763851691,13869.294633589998,19.450593540001137,53025.35627352 2025-11-22,22:48:13.000,326,11160821,115965,0,1763851692,13869.335051449998,19.506986580003286,53025.43313184 2025-11-22,22:48:14.000,326,11160751,115965,0,1763851693,13869.321578829993,19.506986580003286,53025.47505456 2025-11-22,22:48:15.000,326,11160765,116005,0,1763851694,13869.321578829993,19.56337961999816,53025.5239644 2025-11-22,22:48:16.000,326,11160824,116085,0,1763851695,13869.321578829993,19.5563304899988,53025.53793864001 2025-11-22,22:48:17.000,326,11160771,116085,0,1763851696,13869.314842519998,19.59862527000223,53025.56588712001 2025-11-22,22:48:18.000,326,11160732,115805,0,1763851697,13869.321578829993,19.61272353000095,53025.593835600004 2025-11-22,22:48:19.000,326,11160813,115965,0,1763851698,13869.308106209988,19.647969179997745,53025.57287424 2025-11-22,22:48:20.000,326,11160732,115925,0,1763851699,13869.308106209988,19.65501831000438,53025.57287424 2025-11-22,22:48:21.000,326,11160748,116165,0,1763851700,13869.294633589998,19.65501831000438,53025.63575832001 2025-11-22,22:48:22.000,326,11160750,115965,0,1763851701,13869.321578829993,19.697313090000534,53025.64973256 2025-11-22,22:48:23.000,326,11160765,115805,0,1763851702,13869.294633589998,19.65501831000438,53025.663706800005 2025-11-22,22:48:24.000,326,11160769,115965,0,1763851703,13869.301369899993,19.633870919999026,53025.74056512 2025-11-22,22:48:25.000,326,11160824,115845,0,1763851704,13869.341787759993,19.647969179997745,53025.70562952001 2025-11-22,22:48:26.000,326,11160754,116125,0,1763851705,13869.348524069988,19.61272353000095,53025.72659088 2025-11-22,22:48:27.000,326,11160738,116245,0,1763851706,13869.382205619993,19.59157614000287,53025.75453936001 2025-11-22,22:48:28.000,326,11160784,116205,0,1763851707,13869.402414549993,19.577477880004153,53025.73357800001 2025-11-22,22:48:29.000,326,11160795,115845,0,1763851708,13869.415887169998,19.54928135999944,53025.73357800001 2025-11-22,22:48:30.000,326,11160776,115765,0,1763851709,13869.456305029998,19.535183100000722,53025.74755224 2025-11-22,22:48:31.000,326,11160801,115925,0,1763851710,13869.469777649989,19.54223223000008,53025.782487840006 2025-11-22,22:48:32.000,326,11160755,116245,0,1763851711,13869.442832409994,19.570428750004794,53025.77550072001 2025-11-22,22:48:33.000,326,11160769,116125,0,1763851712,13869.503459199994,19.54928135999944,53025.810436320004 2025-11-22,22:48:34.000,326,11160797,115845,0,1763851713,13869.577558609999,19.54223223000008,53025.85235904001 2025-11-22,22:48:35.000,326,11160732,115965,0,1763851714,13869.557349679999,19.54928135999944,53025.86633328 2025-11-22,22:48:36.000,326,11160715,115765,0,1763851715,13869.61797647,19.54928135999944,53025.85934616 2025-11-22,22:48:37.000,326,11160776,115845,0,1763851716,13869.69881219,19.514035710002645,53025.93620448 2025-11-22,22:48:38.000,326,11160807,116245,0,1763851717,13869.705548499995,19.535183100000722,53025.89428176 2025-11-22,22:48:39.000,326,11160725,116085,0,1763851718,13869.77291159999,19.499937450003927,53025.91524312 2025-11-22,22:48:40.000,326,11160780,116405,0,1763851719,13869.8402747,19.492888320004568,53025.90126888001 2025-11-22,22:48:41.000,326,11160816,116005,0,1763851720,13869.88069256,19.528133970001363,53025.98511432 2025-11-22,22:48:42.000,326,11160795,116005,0,1763851721,13869.948055659996,19.535183100000722,53025.95716584 2025-11-22,22:48:43.000,326,11160790,116085,0,1763851722,13870.015418759991,19.56337961999816,53026.03402416 2025-11-22,22:48:44.000,326,11160788,116165,0,1763851723,13870.109727099996,19.577477880004153,53025.97114008001 2025-11-22,22:48:45.000,326,11160717,116005,0,1763851724,13870.190562819997,19.59862527000223,53025.95716584 2025-11-22,22:48:46.000,326,11160841,115965,0,1763851725,13870.264662230002,19.626821789999667,53026.0130628 2025-11-22,22:48:47.000,326,11160784,116045,0,1763851726,13870.311816399997,19.66206744000374,53026.02004992001 2025-11-22,22:48:48.000,326,11160756,116045,0,1763851727,13870.412861049997,19.718460479998612,53026.047998400005 2025-11-22,22:48:49.000,326,11160821,115965,0,1763851728,13870.507169389988,19.810099170004833,53026.08992112001 2025-11-22,22:48:50.000,326,11160799,115685,0,1763851729,13870.554323559998,19.82419743000355,53026.082934 2025-11-22,22:48:51.000,326,11160770,116005,0,1763851730,13870.621686659993,19.901737860003777,53026.13883096001 2025-11-22,22:48:52.000,326,11160805,116045,0,1763851731,13870.709258689989,19.95108176999929,53026.06197264 2025-11-22,22:48:53.000,326,11160805,116045,0,1763851732,13870.742940239994,19.972229160004645,53026.03402416 2025-11-22,22:48:54.000,326,11160733,115885,0,1763851733,13870.85745751,20.035671329998877,53026.096908240004 2025-11-22,22:48:55.000,326,11160807,115965,0,1763851734,13870.9180843,20.092064370001026,53026.12485672 2025-11-22,22:48:56.000,326,11160774,116165,0,1763851735,13870.93829323,20.120260889998463,53026.166779440005 2025-11-22,22:48:57.000,326,11160738,115965,0,1763851736,13871.066283119995,20.17665393000061,53026.10389536 2025-11-22,22:48:58.000,326,11160720,116165,0,1763851737,13871.066283119995,20.19780131999869,53026.117869600006 2025-11-22,22:48:59.000,326,11160817,115965,0,1763851738,13871.106700979995,20.24009610000212,53026.17376656 2025-11-22,22:49:00.000,326,11160727,115645,0,1763851739,13871.147118839996,20.275341749998915,53026.18075368 2025-11-22,22:49:01.000,326,11160752,116125,0,1763851740,13871.18080039,20.310587400002987,53026.18774080001 2025-11-22,22:49:02.000,326,11160728,115965,0,1763851741,13871.16059146,20.352882179999142,53026.17376656 2025-11-22,22:49:03.000,326,11160750,116085,0,1763851742,13871.16059146,20.381078700003854,53026.17376656 2025-11-22,22:49:04.000,326,11160718,116165,0,1763851743,13871.09322835999,20.388127830003214,53026.18075368 2025-11-22,22:49:05.000,326,11160786,115645,0,1763851744,13871.07975574,20.395176960002573,53026.2226764 2025-11-22,22:49:06.000,326,11160726,115845,0,1763851745,13871.01912895,20.40927522000129,53026.22966352 2025-11-22,22:49:07.000,326,11160798,115925,0,1763851746,13870.95850216,20.395176960002573,53026.22966352 2025-11-22,22:49:08.000,326,11160780,116005,0,1763851747,13870.83051226999,20.374029570004495,53026.30652184001 2025-11-22,22:49:09.000,326,11160810,115965,0,1763851748,13870.756412859999,20.36698043999786,53026.27158624 2025-11-22,22:49:10.000,326,11160803,115645,0,1763851749,13870.628422969989,20.317636530002346,53026.34145744 2025-11-22,22:49:11.000,326,11160768,115965,0,1763851750,13870.480224149993,20.331734790001065,53026.27857336001 2025-11-22,22:49:12.000,326,11160756,116005,0,1763851751,13870.338761639992,20.268292619999556,53026.30652184001 2025-11-22,22:49:13.000,326,11160820,115845,0,1763851752,13870.230980679997,20.24009610000212,53026.30652184001 2025-11-22,22:49:14.000,326,11160809,116005,0,1763851753,13870.06257293,20.17665393000061,53026.29953472 2025-11-22,22:49:15.000,326,11160780,116005,0,1763851754,13869.97500089999,20.18370305999997,53026.22966352 2025-11-22,22:49:16.000,326,11160802,116005,0,1763851755,13869.8402747,20.148457410003175,53026.23665064001 2025-11-22,22:49:17.000,326,11160728,116245,0,1763851756,13869.69207587999,20.12731001999782,53026.20870216001 2025-11-22,22:49:18.000,326,11160776,116045,0,1763851757,13869.67860326,20.141408280003816,53026.17376656 2025-11-22,22:49:19.000,326,11160816,115885,0,1763851758,13869.597767539999,20.155506540002534,53026.15979232001 2025-11-22,22:49:20.000,326,11160726,115805,0,1763851759,13869.537140749999,20.162555670001893,53026.096908240004 2025-11-22,22:49:21.000,326,11160731,116005,0,1763851760,13869.516931819999,20.169604800001252,53026.1528052 2025-11-22,22:49:22.000,326,11160723,115845,0,1763851761,13869.489986579989,20.19075218999933,53026.096908240004 2025-11-22,22:49:23.000,326,11160745,115925,0,1763851762,13869.409150859989,20.19075218999933,53026.096908240004 2025-11-22,22:49:24.000,326,11160806,115965,0,1763851763,13869.375469309998,20.24714523000148,53026.07594688 2025-11-22,22:49:25.000,326,11160763,115965,0,1763851764,13869.409150859989,20.317636530002346,53026.05498552 2025-11-22,22:49:26.000,326,11160785,115965,0,1763851765,13869.388941929989,20.303538270003628,53026.03402416 2025-11-22,22:49:27.000,326,11160797,116005,0,1763851766,13869.328315139988,20.324685660001705,53026.02703704 2025-11-22,22:49:28.000,326,11160789,116085,0,1763851767,13869.388941929989,20.29648914000427,53026.00607568 2025-11-22,22:49:29.000,326,11160723,115925,0,1763851768,13869.341787759993,20.324685660001705,53025.978127200004 2025-11-22,22:49:30.000,326,11160767,115965,0,1763851769,13869.341787759993,20.388127830003214,53025.978127200004 2025-11-22,22:49:31.000,326,11160839,115965,0,1763851770,13869.341787759993,20.388127830003214,53025.97114008001 2025-11-22,22:49:32.000,326,11160746,115965,0,1763851771,13869.314842519998,20.395176960002573,53025.93620448 2025-11-22,22:49:33.000,326,11160827,115845,0,1763851772,13869.247479420002,20.42337348000001,53025.93620448 2025-11-22,22:49:34.000,326,11160816,115765,0,1763851773,13869.254215729998,20.451570000004722,53025.88729464 2025-11-22,22:49:35.000,326,11160785,116085,0,1763851774,13869.234006799998,20.437471739998728,53025.85934616 2025-11-22,22:49:36.000,326,11160824,115685,0,1763851775,13869.200325249993,20.46566826000344,53025.84537192 2025-11-22,22:49:37.000,326,11160802,115925,0,1763851776,13869.213797869998,20.515012169998954,53025.92223024001 2025-11-22,22:49:38.000,326,11160777,115725,0,1763851777,13869.254215729998,20.515012169998954,53025.90126888001 2025-11-22,22:49:39.000,326,11160795,115925,0,1763851778,13869.234006799998,20.522061299998313,53025.80344920001 2025-11-22,22:49:40.000,326,11160716,116165,0,1763851779,13869.247479420002,20.529110429997672,53025.77550072001 2025-11-22,22:49:41.000,326,11160772,115725,0,1763851780,13869.207061560002,20.529110429997672,53025.84537192 2025-11-22,22:49:42.000,326,11160776,115965,0,1763851781,13869.220534179993,20.522061299998313,53025.85235904001 2025-11-22,22:49:43.000,326,11160731,116005,0,1763851782,13869.260952039993,20.536159560004307,53025.8383848 2025-11-22,22:49:44.000,326,11160807,115845,0,1763851783,13869.240743109993,20.550257820003026,53025.84537192 2025-11-22,22:49:45.000,326,11160817,115925,0,1763851784,13869.314842519998,20.493864780000877,53025.831397680005 2025-11-22,22:49:46.000,326,11160784,115805,0,1763851785,13869.321578829993,20.529110429997672,53025.810436320004 2025-11-22,22:49:47.000,326,11160814,116005,0,1763851786,13869.328315139988,20.486815650001517,53025.77550072001 2025-11-22,22:49:48.000,326,11160765,115965,0,1763851787,13869.368732999988,20.500913910000236,53025.7685136 2025-11-22,22:49:49.000,326,11160756,116125,0,1763851788,13869.355260379998,20.451570000004722,53025.75453936001 2025-11-22,22:49:50.000,326,11160787,115965,0,1763851789,13869.409150859989,20.42337348000001,53025.75453936001 2025-11-22,22:49:51.000,326,11160721,115925,0,1763851790,13869.402414549993,20.43042260999937,53025.67768104 2025-11-22,22:49:52.000,326,11160784,115725,0,1763851791,13869.469777649989,20.43042260999937,53025.67069392 2025-11-22,22:49:53.000,326,11160757,115845,0,1763851792,13869.503459199994,20.437471739998728,53025.71960376 2025-11-22,22:49:54.000,326,11160730,115805,0,1763851793,13869.496722889999,20.451570000004722,53025.67069392 2025-11-22,22:49:55.000,326,11160776,116005,0,1763851794,13869.55061336999,20.500913910000236,53025.593835600004 2025-11-22,22:49:56.000,326,11160759,115805,0,1763851795,13869.604503849994,20.47976652000216,53025.558899999996 2025-11-22,22:49:57.000,326,11160762,115925,0,1763851796,13869.65165801999,20.536159560004307,53025.614796960006 2025-11-22,22:49:58.000,326,11160809,115845,0,1763851797,13869.705548499995,20.536159560004307,53025.6287712 2025-11-22,22:49:59.000,326,11160734,115805,0,1763851798,13869.725757429995,20.550257820003026,53025.593835600004 2025-11-22,22:50:00.000,326,11160816,115885,0,1763851799,13869.77291159999,20.620749120003893,53025.558899999996 2025-11-22,22:50:01.000,326,11160756,115845,0,1763851800,13869.8402747,20.59960172999854,53025.55191288 2025-11-22,22:50:02.000,326,11160789,115805,0,1763851801,13869.847011009995,20.663043900000048,53025.544925760005 2025-11-22,22:50:03.000,326,11160817,115805,0,1763851802,13869.867219939995,20.684191289998125,53025.60082272 2025-11-22,22:50:04.000,326,11160770,115885,0,1763851803,13869.92111042,20.712387810002838,53025.6287712 2025-11-22,22:50:05.000,326,11160772,115845,0,1763851804,13869.948055659996,20.719436940002197,53025.60780984001 2025-11-22,22:50:06.000,326,11160823,115765,0,1763851805,13869.92111042,20.712387810002838,53025.60780984001 2025-11-22,22:50:07.000,326,11160752,115805,0,1763851806,13869.92111042,20.69124042000476,53025.663706800005 2025-11-22,22:50:08.000,326,11160824,115965,0,1763851807,13869.90090149,20.65599477000069,53025.60082272 2025-11-22,22:50:09.000,326,11160794,116005,0,1763851808,13869.867219939995,20.663043900000048,53025.64274544 2025-11-22,22:50:10.000,326,11160766,115805,0,1763851809,13869.85374731999,20.613699990004534,53025.67768104 2025-11-22,22:50:11.000,326,11160837,115845,0,1763851810,13869.786384219995,20.564356080001744,53025.72659088 2025-11-22,22:50:12.000,326,11160789,115965,0,1763851811,13869.73923005,20.522061299998313,53025.68466816001 2025-11-22,22:50:13.000,326,11160782,115965,0,1763851812,13869.69207587999,20.46566826000344,53025.68466816001 2025-11-22,22:50:14.000,326,11160785,116045,0,1763851813,13869.705548499995,20.444520869998087,53025.73357800001 2025-11-22,22:50:15.000,326,11160753,115725,0,1763851814,13869.65165801999,20.345833049999783,53025.67768104 2025-11-22,22:50:16.000,326,11160811,115885,0,1763851815,13869.63144908999,20.303538270003628,53025.67768104 2025-11-22,22:50:17.000,326,11160800,115965,0,1763851816,13869.61797647,20.24714523000148,53025.6986424 2025-11-22,22:50:18.000,326,11160800,115645,0,1763851817,13869.63144908999,20.17665393000061,53025.67069392 2025-11-22,22:50:19.000,326,11160823,115725,0,1763851818,13869.63144908999,20.141408280003816,53025.63575832001 2025-11-22,22:50:20.000,326,11160758,115765,0,1763851819,13869.624712779994,20.099113500000385,53025.663706800005 2025-11-22,22:50:21.000,326,11160755,115885,0,1763851820,13869.65839433,20.077966110002308,53025.67768104 2025-11-22,22:50:22.000,326,11160858,115565,0,1763851821,13869.67186694999,20.028622199999518,53025.69165528 2025-11-22,22:50:23.000,326,11160775,115725,0,1763851822,13869.725757429995,20.02157307000016,53025.67768104 2025-11-22,22:50:24.000,326,11160814,116045,0,1763851823,13869.786384219995,19.929934380001214,53025.64274544 2025-11-22,22:50:25.000,326,11160739,115965,0,1763851824,13869.806593149995,19.908786990003136,53025.6986424 2025-11-22,22:50:26.000,326,11160752,115525,0,1763851825,13869.90090149,19.7678043900014,53025.69165528 2025-11-22,22:50:27.000,326,11160791,115685,0,1763851826,13869.93458303999,19.72550960999797,53025.64973256 2025-11-22,22:50:28.000,326,11160781,115845,0,1763851827,13870.015418759991,19.739607870003965,53025.65671968001 2025-11-22,22:50:29.000,326,11160747,116085,0,1763851828,13869.995209829991,19.683214830001816,53025.663706800005 2025-11-22,22:50:30.000,326,11160742,115885,0,1763851829,13870.069309239996,19.633870919999026,53025.60082272 2025-11-22,22:50:31.000,326,11160761,115885,0,1763851830,13870.096254479991,19.60567440000159,53025.65671968001 2025-11-22,22:50:32.000,326,11160813,116005,0,1763851831,13870.116463409991,19.570428750004794,53025.593835600004 2025-11-22,22:50:33.000,326,11160786,116005,0,1763851832,13870.096254479991,19.5563304899988,53025.68466816001 2025-11-22,22:50:34.000,326,11160756,115845,0,1763851833,13870.143408650001,19.514035710002645,53025.663706800005 2025-11-22,22:50:35.000,326,11160816,116165,0,1763851834,13870.156881269992,19.492888320004568,53025.64274544 2025-11-22,22:50:36.000,326,11160772,115965,0,1763851835,13870.224244370002,19.478790059998573,53025.64973256 2025-11-22,22:50:37.000,326,11160802,115805,0,1763851836,13870.163617580001,19.42944615000306,53025.712616640005 2025-11-22,22:50:38.000,326,11160832,115925,0,1763851837,13870.177090199992,19.344856590003474,53025.72659088 2025-11-22,22:50:39.000,326,11160731,116045,0,1763851838,13870.183826510001,19.358954850002192,53025.73357800001 2025-11-22,22:50:40.000,326,11160814,115885,0,1763851839,13870.163617580001,19.309610939999402,53025.74056512 2025-11-22,22:50:41.000,326,11160779,115765,0,1763851840,13870.123199720001,19.288463550001325,53025.70562952001 2025-11-22,22:50:42.000,326,11160829,116085,0,1763851841,13870.163617580001,19.274365290002606,53025.74755224 2025-11-22,22:50:43.000,326,11160843,116085,0,1763851842,13870.123199720001,19.260267030003888,53025.71960376 2025-11-22,22:50:44.000,326,11160776,115925,0,1763851843,13870.109727099996,19.232070509999176,53025.69165528 2025-11-22,22:50:45.000,326,11160789,115765,0,1763851844,13870.042364,19.260267030003888,53025.68466816001 2025-11-22,22:50:46.000,326,11160818,115965,0,1763851845,13870.069309239996,19.25321790000453,53025.69165528 2025-11-22,22:50:47.000,326,11160763,115805,0,1763851846,13870.042364,19.288463550001325,53025.67069392 2025-11-22,22:50:48.000,326,11160770,115645,0,1763851847,13869.995209829991,19.302561810000043,53025.67069392 2025-11-22,22:50:49.000,326,11160771,115765,0,1763851848,13869.988473519996,19.281414420001965,53025.71960376 2025-11-22,22:50:50.000,326,11160761,115965,0,1763851849,13869.92111042,19.330758330004755,53025.663706800005 2025-11-22,22:50:51.000,326,11160814,115365,0,1763851850,13869.887428869995,19.337807460004115,53025.68466816001 2025-11-22,22:50:52.000,326,11160806,115645,0,1763851851,13869.847011009995,19.37305311000091,53025.68466816001 2025-11-22,22:50:53.000,326,11160762,115445,0,1763851852,13869.83353838999,19.31666006999876,53025.712616640005 2025-11-22,22:50:54.000,326,11160768,115725,0,1763851853,13869.79985684,19.337807460004115,53025.712616640005 2025-11-22,22:50:55.000,326,11160730,116005,0,1763851854,13869.77291159999,19.38715136999963,53025.70562952001 2025-11-22,22:50:56.000,326,11160814,115845,0,1763851855,13869.71228480999,19.394200499998988,53025.71960376 2025-11-22,22:50:57.000,326,11160747,115965,0,1763851856,13869.745966359995,19.38715136999963,53025.71960376 2025-11-22,22:50:58.000,326,11160826,115845,0,1763851857,13869.69881219,19.43649528000242,53025.69165528 2025-11-22,22:50:59.000,326,11160809,115845,0,1763851858,13869.6381854,19.4223970200037,53025.69165528 2025-11-22,22:51:00.000,326,11160800,115645,0,1763851859,13869.63144908999,19.464691799999855,53025.663706800005 2025-11-22,22:51:01.000,326,11160824,115645,0,1763851860,13869.584294919994,19.41534789000434,53025.69165528 2025-11-22,22:51:03.000,326,11160805,116005,0,1763851862,13869.537140749999,19.478790059998573,53025.69165528 2025-11-22,22:51:04.000,326,11160807,116005,0,1763851863,13869.483250269994,19.492888320004568,53025.663706800005 2025-11-22,22:51:05.000,326,11160750,115565,0,1763851864,13869.442832409994,19.506986580003286,53025.663706800005 2025-11-22,22:51:06.000,326,11160802,115725,0,1763851865,13869.449568719989,19.535183100000722,53025.69165528 2025-11-22,22:51:07.000,326,11160736,115805,0,1763851866,13869.402414549993,19.506986580003286,53025.68466816001 2025-11-22,22:51:08.000,326,11160821,115885,0,1763851867,13869.355260379998,19.514035710002645,53025.712616640005 2025-11-22,22:51:09.000,326,11160807,115765,0,1763851868,13869.341787759993,19.54223223000008,53025.74056512 2025-11-22,22:51:10.000,326,11160766,115725,0,1763851869,13869.287897279988,19.535183100000722,53025.64274544 2025-11-22,22:51:11.000,326,11160785,115685,0,1763851870,13869.260952039993,19.485839189997932,53025.67069392 2025-11-22,22:51:12.000,326,11160746,115805,0,1763851871,13869.186852630002,19.499937450003927,53025.6986424 2025-11-22,22:51:13.000,326,11160796,115405,0,1763851872,13869.173380009997,19.464691799999855,53025.71960376 2025-11-22,22:51:14.000,326,11160826,115725,0,1763851873,13869.079071669992,19.43649528000242,53025.67069392 2025-11-22,22:51:15.000,326,11160826,115845,0,1763851874,13869.045390120002,19.37305311000091,53025.68466816001 2025-11-22,22:51:16.000,326,11160813,115645,0,1763851875,13868.951081779996,19.309610939999402,53025.69165528 2025-11-22,22:51:17.000,326,11160750,116005,0,1763851876,13868.850037129996,19.288463550001325,53025.65671968001 2025-11-22,22:51:18.000,326,11160798,115925,0,1763851877,13868.816355579991,19.217972250000457,53025.663706800005 2025-11-22,22:51:19.000,326,11160778,115725,0,1763851878,13868.728783549996,19.161579209998308,53025.68466816001 2025-11-22,22:51:20.000,326,11160843,115845,0,1763851879,13868.688365689995,19.112235300002794,53025.60780984001 2025-11-22,22:51:21.000,326,11160790,115885,0,1763851880,13868.607529969995,19.041744000001927,53025.67768104 2025-11-22,22:51:22.000,326,11160804,115765,0,1763851881,13868.59405734999,19.048793130001286,53025.57986136 2025-11-22,22:51:23.000,326,11160795,115645,0,1763851882,13868.54016687,18.936007050004264,53025.69165528 2025-11-22,22:51:24.000,326,11160816,115805,0,1763851883,13868.43912222,18.879614010002115,53025.63575832001 2025-11-22,22:51:25.000,326,11160769,115685,0,1763851884,13868.365022809994,18.85141749000468,53025.60082272 2025-11-22,22:51:26.000,326,11160824,115885,0,1763851885,13868.324604949994,18.837319229998684,53025.62178408 2025-11-22,22:51:27.000,326,11160798,115845,0,1763851886,13868.277450779999,18.837319229998684,53025.62178408 2025-11-22,22:51:28.000,326,11160826,115845,0,1763851887,13868.263978159994,18.79502445000253,53025.58684848001 2025-11-22,22:51:29.000,326,11160811,115765,0,1763851888,13868.230296609989,18.78797532000317,53025.6287712 2025-11-22,22:51:30.000,326,11160756,116085,0,1763851889,13868.243769229994,18.710434890002944,53025.56588712001 2025-11-22,22:51:31.000,326,11160792,115525,0,1763851890,13868.237032919998,18.703385760003584,53025.56588712001 2025-11-22,22:51:32.000,326,11160810,115885,0,1763851891,13868.257241849999,18.646992720001435,53025.60082272 2025-11-22,22:51:33.000,326,11160792,115725,0,1763851892,13868.250505539989,18.61174707000464,53025.558899999996 2025-11-22,22:51:34.000,326,11160776,115645,0,1763851893,13868.263978159994,18.590599679999286,53025.53793864001 2025-11-22,22:51:35.000,326,11160784,115645,0,1763851894,13868.317868639999,18.56945229000121,53025.496015920005 2025-11-22,22:51:36.000,326,11160767,115725,0,1763851895,13868.37175911999,18.534206640004413,53025.544925760005 2025-11-22,22:51:37.000,326,11160736,115645,0,1763851896,13868.41217697999,18.51305924999906,53025.53095152 2025-11-22,22:51:38.000,326,11160824,115845,0,1763851897,13868.41891329,18.449617080004828,53025.50300304 2025-11-22,22:51:39.000,326,11160783,115725,0,1763851898,13868.47280376999,18.38617491000332,53025.50999016 2025-11-22,22:51:40.000,326,11160776,115645,0,1763851899,13868.506485319995,18.33683100000053,53025.496015920005 2025-11-22,22:51:41.000,326,11160783,116005,0,1763851900,13868.567112109995,18.294536220004375,53025.47505456 2025-11-22,22:51:42.000,326,11160804,115725,0,1763851901,13868.61426627999,18.294536220004375,53025.46806744001 2025-11-22,22:51:43.000,326,11160794,115725,0,1763851902,13868.68162938,18.252241440000944,53025.53793864001 2025-11-22,22:51:44.000,326,11160819,115805,0,1763851903,13868.69510199999,18.224044920003507,53025.5239644 2025-11-22,22:51:45.000,326,11160771,115845,0,1763851904,13868.728783549996,18.174701010000717,53025.46806744001 2025-11-22,22:51:46.000,326,11160795,115845,0,1763851905,13868.80288296,18.174701010000717,53025.5239644 2025-11-22,22:51:47.000,326,11160770,116045,0,1763851906,13868.890454989996,18.13945536000392,53025.558899999996 2025-11-22,22:51:48.000,326,11160757,115685,0,1763851907,13868.937609159992,18.10420970999985,53025.53793864001 2025-11-22,22:51:49.000,326,11160714,115565,0,1763851908,13869.018444879992,18.13945536000392,53025.593835600004 2025-11-22,22:51:50.000,326,11160745,115885,0,1763851909,13869.132962149997,18.11125883999921,53025.53793864001 2025-11-22,22:51:51.000,326,11160823,115605,0,1763851910,13869.173380009997,18.068964060003054,53025.5239644 2025-11-22,22:51:52.000,326,11160736,115645,0,1763851911,13869.254215729998,18.061914930003695,53025.57287424 2025-11-22,22:51:53.000,326,11160776,115845,0,1763851912,13869.361996689993,18.019620150000264,53025.60082272 2025-11-22,22:51:54.000,326,11160751,115765,0,1763851913,13869.382205619993,18.012571020000905,53025.64973256 2025-11-22,22:51:55.000,326,11160764,115565,0,1763851914,13869.503459199994,18.005521890001546,53025.64274544 2025-11-22,22:51:56.000,326,11160783,115765,0,1763851915,13869.557349679999,17.991423630002828,53025.663706800005 2025-11-22,22:51:57.000,326,11160730,115485,0,1763851916,13869.65165801999,17.97027624000475,53025.68466816001 2025-11-22,22:51:58.000,326,11160797,116005,0,1763851917,13869.69881219,17.92798146000132,53025.67768104 2025-11-22,22:51:59.000,326,11160752,115805,0,1763851918,13869.77291159999,17.942079720000038,53025.73357800001 2025-11-22,22:52:00.000,326,11160734,115605,0,1763851919,13869.8402747,17.97027624000475,53025.74056512 2025-11-22,22:52:01.000,326,11160817,116005,0,1763851920,13869.89416517999,17.9138832000026,53025.761526480004 2025-11-22,22:52:02.000,326,11160736,115685,0,1763851921,13869.968264589996,17.87158841999917,53025.761526480004 2025-11-22,22:52:03.000,326,11160702,115605,0,1763851922,13870.049100309996,17.87158841999917,53025.74755224 2025-11-22,22:52:04.000,326,11160729,115765,0,1763851923,13870.109727099996,17.88568667999789,53025.8383848 2025-11-22,22:52:05.000,326,11160770,115925,0,1763851924,13870.170353889996,17.9138832000026,53025.80344920001 2025-11-22,22:52:06.000,326,11160723,115765,0,1763851925,13870.210771749997,17.906834070003242,53025.8383848 2025-11-22,22:52:07.000,326,11160765,116005,0,1763851926,13870.305080090002,17.92093233000196,53025.8383848 2025-11-22,22:52:08.000,326,11160817,116325,0,1763851927,13870.318552709992,17.97732537000411,53025.880307520005 2025-11-22,22:52:09.000,326,11160751,115885,0,1763851928,13870.453278909998,17.949128849999397,53025.91524312 2025-11-22,22:52:10.000,326,11160758,115685,0,1763851929,13870.473487839998,17.98437450000347,53025.86633328 2025-11-22,22:52:11.000,326,11160792,115765,0,1763851930,13870.561059869993,17.998472760002187,53025.90126888001 2025-11-22,22:52:12.000,326,11160754,115685,0,1763851931,13870.668840829989,17.998472760002187,53025.92223024001 2025-11-22,22:52:13.000,326,11160810,115685,0,1763851932,13870.749676549989,18.033718409998983,53025.908256 2025-11-22,22:52:14.000,326,11160766,115685,0,1763851933,13870.796830719999,18.0478166699977,53025.89428176 2025-11-22,22:52:15.000,326,11160766,115685,0,1763851934,13870.823775959994,18.0478166699977,53025.999088560005 2025-11-22,22:52:16.000,326,11160763,115485,0,1763851935,13870.843984889994,18.09011145000113,53026.047998400005 2025-11-22,22:52:17.000,326,11160806,115765,0,1763851936,13870.91134798999,18.11830796999857,53026.0130628 2025-11-22,22:52:18.000,326,11160823,115885,0,1763851937,13870.95176584999,18.13945536000392,53026.05498552 2025-11-22,22:52:19.000,326,11160755,115765,0,1763851938,13870.95176584999,18.14650449000328,53026.03402416 2025-11-22,22:52:20.000,326,11160779,115645,0,1763851939,13871.005656329995,18.216995790004148,53026.07594688 2025-11-22,22:52:21.000,326,11160751,115805,0,1763851940,13871.05281049999,18.259290570000303,53026.10389536 2025-11-22,22:52:22.000,326,11160817,115725,0,1763851941,13871.07975574,18.294536220004375,53026.10389536 2025-11-22,22:52:23.000,326,11160760,115805,0,1763851942,13871.106700979995,18.37912578000396,53026.1528052 2025-11-22,22:52:24.000,326,11160755,115765,0,1763851943,13871.13364621999,18.3720766500046,53026.145818080004 2025-11-22,22:52:25.000,326,11160743,116045,0,1763851944,13871.18080039,18.38617491000332,53026.12485672 2025-11-22,22:52:26.000,326,11160768,115725,0,1763851945,13871.207745629996,18.435518819998833,53026.1528052 2025-11-22,22:52:27.000,326,11160786,115725,0,1763851946,13871.288581349996,18.477813600002264,53026.17376656 2025-11-22,22:52:28.000,326,11160748,115605,0,1763851947,13871.302053970001,18.456666210004187,53026.166779440005 2025-11-22,22:52:29.000,326,11160775,115645,0,1763851948,13871.335735519991,18.51305924999906,53026.23665064001 2025-11-22,22:52:30.000,326,11160737,115765,0,1763851949,13871.369417069996,18.534206640004413,53026.22966352 2025-11-22,22:52:31.000,326,11160733,115485,0,1763851950,13871.456989099992,18.527157509997778,53026.20870216001 2025-11-22,22:52:32.000,326,11160801,115685,0,1763851951,13871.443516480002,18.61174707000464,53026.19472792 2025-11-22,22:52:33.000,326,11160798,115965,0,1763851952,13871.517615889992,18.61174707000464,53026.24363776 2025-11-22,22:52:34.000,326,11160801,115685,0,1763851953,13871.517615889992,18.625845330003358,53026.23665064001 2025-11-22,22:52:35.000,326,11160798,115765,0,1763851954,13871.510879579997,18.661090980000154,53026.285560480006 2025-11-22,22:52:36.000,326,11160818,115645,0,1763851955,13871.564770060002,18.710434890002944,53026.25062488 2025-11-22,22:52:37.000,326,11160795,115845,0,1763851956,13871.611924229997,18.710434890002944,53026.2925476 2025-11-22,22:52:38.000,326,11160751,115765,0,1763851957,13871.611924229997,18.73863141000038,53026.264599120004 2025-11-22,22:52:39.000,326,11160806,115885,0,1763851958,13871.659078399993,18.766827929997817,53026.27857336001 2025-11-22,22:52:40.000,326,11160800,115805,0,1763851959,13871.652342089998,18.766827929997817,53026.24363776 2025-11-22,22:52:41.000,326,11160759,115685,0,1763851960,13871.618660539993,18.759778799998458,53026.23665064001 2025-11-22,22:52:42.000,326,11160749,115805,0,1763851961,13871.638869469993,18.773877060004452,53026.264599120004 2025-11-22,22:52:43.000,326,11160718,115725,0,1763851962,13871.645605780002,18.78797532000317,53026.24363776 2025-11-22,22:52:44.000,326,11160807,115725,0,1763851963,13871.584978990002,18.809122710001247,53026.22966352 2025-11-22,22:52:45.000,326,11160829,116085,0,1763851964,13871.571506369997,18.844368359998043,53026.264599120004 2025-11-22,22:52:46.000,326,11160814,115605,0,1763851965,13871.571506369997,18.809122710001247,53026.285560480006 2025-11-22,22:52:47.000,326,11160746,115405,0,1763851966,13871.531088509997,18.830270099999325,53026.2226764 2025-11-22,22:52:48.000,326,11160787,115645,0,1763851967,13871.551297439997,18.80207358000189,53026.30652184001 2025-11-22,22:52:49.000,326,11160763,115645,0,1763851968,13871.517615889992,18.823220969999966,53026.22966352 2025-11-22,22:52:50.000,326,11160814,115485,0,1763851969,13871.436780169992,18.816171840000607,53026.25062488 2025-11-22,22:52:51.000,326,11160810,115525,0,1763851970,13871.450252789997,18.78797532000317,53026.24363776 2025-11-22,22:52:52.000,326,11160753,115805,0,1763851971,13871.389625999996,18.7527296699991,53026.27857336001 2025-11-22,22:52:53.000,326,11160807,115725,0,1763851972,13871.403098620001,18.717484020002303,53026.30652184001 2025-11-22,22:52:54.000,326,11160767,115685,0,1763851973,13871.328999209996,18.68223836999823,53026.24363776 2025-11-22,22:52:55.000,326,11160784,115005,0,1763851974,13871.275108729991,18.639943590002076,53026.27158624 2025-11-22,22:52:56.000,326,11160823,115725,0,1763851975,13871.234690869991,18.632894460002717,53026.215689280005 2025-11-22,22:52:57.000,326,11160781,116045,0,1763851976,13871.20100932,18.597648809998645,53026.23665064001 2025-11-22,22:52:58.000,326,11160743,115605,0,1763851977,13871.18080039,18.527157509997778,53026.20171504 2025-11-22,22:52:59.000,326,11160787,115605,0,1763851978,13871.15385514999,18.52010837999842,53026.18774080001 2025-11-22,22:53:00.000,326,11160762,115645,0,1763851979,13871.15385514999,18.49896099000034,53026.20171504 2025-11-22,22:53:01.000,326,11160756,115685,0,1763851980,13871.17406407999,18.428469689999474,53026.18774080001 2025-11-22,22:53:02.000,326,11160821,115845,0,1763851981,13871.147118839996,18.3720766500046,53026.17376656 2025-11-22,22:53:03.000,326,11160784,115845,0,1763851982,13871.187536699996,18.350929259999248,53026.13184384 2025-11-22,22:53:04.000,326,11160738,115845,0,1763851983,13871.227954559996,18.28748708999774,53026.13883096001 2025-11-22,22:53:05.000,326,11160819,115725,0,1763851984,13871.1201736,18.27338882999902,53026.117869600006 2025-11-22,22:53:06.000,326,11160808,115685,0,1763851985,13871.147118839996,18.216995790004148,53026.10389536 2025-11-22,22:53:07.000,326,11160794,115645,0,1763851986,13871.147118839996,18.167651880001358,53026.02703704 2025-11-22,22:53:08.000,326,11160792,115685,0,1763851987,13871.207745629996,18.14650449000328,53026.047998400005 2025-11-22,22:53:09.000,326,11160845,115525,0,1763851988,13871.248163489996,18.10420970999985,53026.0130628 2025-11-22,22:53:10.000,326,11160777,115605,0,1763851989,13871.308790279996,18.083062320001773,53026.00607568 2025-11-22,22:53:11.000,326,11160831,115605,0,1763851990,13871.322262900001,18.09011145000113,53026.0130628 2025-11-22,22:53:12.000,326,11160844,115445,0,1763851991,13871.349208139996,18.068964060003054,53026.047998400005 2025-11-22,22:53:13.000,326,11160734,116005,0,1763851992,13871.382889690001,18.076013190002413,53026.0130628 2025-11-22,22:53:14.000,326,11160785,115645,0,1763851993,13871.463725410002,18.061914930003695,53026.0130628 2025-11-22,22:53:15.000,326,11160777,115485,0,1763851994,13871.477198029992,18.09011145000113,53026.00607568 2025-11-22,22:53:16.000,326,11160818,115685,0,1763851995,13871.544561130002,18.11830796999857,53025.978127200004 2025-11-22,22:53:17.000,326,11160754,115645,0,1763851996,13871.625396850002,18.14650449000328,53025.950178720006 2025-11-22,22:53:18.000,326,11160809,115645,0,1763851997,13871.692759949998,18.167651880001358,53025.999088560005 2025-11-22,22:53:19.000,326,11160795,115365,0,1763851998,13871.719705189993,18.20994666000479,53025.908256 2025-11-22,22:53:20.000,326,11160822,115845,0,1763851999,13871.787068289988,18.245192310001585,53025.92223024001 2025-11-22,22:53:21.000,326,11160793,115725,0,1763852000,13871.915058179999,18.259290570000303,53025.98511432 2025-11-22,22:53:22.000,326,11160812,115805,0,1763852001,13871.935267109999,18.252241440000944,53025.91524312 2025-11-22,22:53:23.000,326,11160801,116085,0,1763852002,13872.022839139994,18.27338882999902,53025.89428176 2025-11-22,22:53:24.000,326,11160745,115725,0,1763852003,13872.083465929994,18.266339699999662,53025.94319160001 2025-11-22,22:53:25.000,326,11160786,115645,0,1763852004,13872.13735641,18.238143180002226,53025.92223024001 2025-11-22,22:53:26.000,326,11160778,115685,0,1763852005,13872.23166474999,18.238143180002226,53025.929217360004 2025-11-22,22:53:27.000,326,11160767,115645,0,1763852006,13872.265346299995,18.216995790004148,53025.950178720006 2025-11-22,22:53:28.000,326,11160786,115325,0,1763852007,13872.346182019995,18.188799269999436,53025.93620448 2025-11-22,22:53:29.000,326,11160823,115685,0,1763852008,13872.37312725999,18.13945536000392,53025.96415296 2025-11-22,22:53:30.000,326,11160757,115805,0,1763852009,13872.44049036,18.13945536000392,53026.0130628 2025-11-22,22:53:31.000,326,11160824,115565,0,1763852010,13872.467435599996,18.09716058000049,53025.999088560005 2025-11-22,22:53:32.000,326,11160766,115685,0,1763852011,13872.487644529996,18.061914930003695,53025.99210144001 2025-11-22,22:53:33.000,326,11160765,115805,0,1763852012,13872.514589769991,18.054865800004336,53025.950178720006 2025-11-22,22:53:34.000,326,11160799,115605,0,1763852013,13872.521326080001,17.998472760002187,53026.00607568 2025-11-22,22:53:35.000,326,11160794,115845,0,1763852014,13872.555007629991,18.012571020000905,53025.978127200004 2025-11-22,22:53:36.000,326,11160822,115845,0,1763852015,13872.548271319996,17.98437450000347,53026.05498552 2025-11-22,22:53:37.000,326,11160833,115685,0,1763852016,13872.561743940001,17.97732537000411,53026.0130628 2025-11-22,22:53:38.000,326,11160808,115685,0,1763852017,13872.595425489992,17.942079720000038,53026.00607568 2025-11-22,22:53:39.000,326,11160780,115845,0,1763852018,13872.541535010001,17.899784940003883,53026.06197264 2025-11-22,22:53:40.000,326,11160812,115565,0,1763852019,13872.541535010001,17.88568667999789,53026.03402416 2025-11-22,22:53:41.000,326,11160849,115485,0,1763852020,13872.534798699991,17.87158841999917,53026.02004992001 2025-11-22,22:53:42.000,326,11160796,115645,0,1763852021,13872.48090822,17.815195380004297,53026.04101128001 2025-11-22,22:53:43.000,326,11160810,115685,0,1763852022,13872.474171909991,17.815195380004297,53026.05498552 2025-11-22,22:53:44.000,326,11160765,115725,0,1763852023,13872.48090822,17.786998859999585,53026.0130628 2025-11-22,22:53:45.000,326,11160743,115725,0,1763852024,13872.447226669996,17.794047989998944,53026.04101128001 2025-11-22,22:53:46.000,326,11160777,115365,0,1763852025,13872.474171909991,17.801097119998303,53026.05498552 2025-11-22,22:53:47.000,326,11160772,115605,0,1763852026,13872.44049036,17.779949730000226,53026.082934 2025-11-22,22:53:48.000,326,11160774,115605,0,1763852027,13872.474171909991,17.75880234000215,53026.00607568 2025-11-22,22:53:49.000,326,11160819,115765,0,1763852028,13872.48090822,17.822244510003657,53026.04101128001 2025-11-22,22:53:50.000,326,11160805,115565,0,1763852029,13872.501117150001,17.801097119998303,53026.096908240004 2025-11-22,22:53:51.000,326,11160771,115685,0,1763852030,13872.507853459996,17.808146249997662,53026.02703704 2025-11-22,22:53:52.000,326,11160791,115565,0,1763852031,13872.568480249996,17.786998859999585,53026.10389536 2025-11-22,22:53:53.000,326,11160761,115765,0,1763852032,13872.575216559992,17.808146249997662,53026.11088248001 2025-11-22,22:53:54.000,326,11160811,115445,0,1763852033,13872.602161800001,17.779949730000226,53026.096908240004 2025-11-22,22:53:55.000,326,11160805,115725,0,1763852034,13872.676261209992,17.794047989998944,53026.12485672 2025-11-22,22:53:56.000,326,11160863,115525,0,1763852035,13872.662788590002,17.794047989998944,53026.06895976001 2025-11-22,22:53:57.000,326,11160784,115525,0,1763852036,13872.730151689997,17.75880234000215,53026.00607568 2025-11-22,22:53:58.000,326,11160820,115645,0,1763852037,13872.797514789992,17.730605820004712,53026.08992112001 2025-11-22,22:53:59.000,326,11160779,115685,0,1763852038,13872.858141579993,17.70945842999936,53026.07594688 2025-11-22,22:54:00.000,326,11160785,115645,0,1763852039,13872.898559439993,17.69536017000064,53026.117869600006 2025-11-22,22:54:01.000,326,11160813,115885,0,1763852040,13872.986131469988,17.68831104000128,53026.117869600006 2025-11-22,22:54:02.000,326,11160757,115605,0,1763852041,13873.013076709998,17.68831104000128,53026.08992112001 2025-11-22,22:54:03.000,326,11160738,115685,0,1763852042,13873.053494569998,17.660114520003845,53026.11088248001 2025-11-22,22:54:04.000,326,11160762,115845,0,1763852043,13873.120857669994,17.667163650003204,53026.1528052 2025-11-22,22:54:05.000,326,11160794,115525,0,1763852044,13873.174748149999,17.631917999999132,53026.13883096001 2025-11-22,22:54:06.000,326,11160850,115925,0,1763852045,13873.24884755999,17.64601625999785,53026.19472792 2025-11-22,22:54:07.000,326,11160784,115685,0,1763852046,13873.262320179994,17.653065390004485,53026.19472792 2025-11-22,22:54:08.000,326,11160827,115685,0,1763852047,13873.302738039994,17.653065390004485,53026.166779440005 2025-11-22,22:54:09.000,326,11160793,115645,0,1763852048,13873.383573759995,17.667163650003204,53026.2226764 2025-11-22,22:54:10.000,326,11160777,115405,0,1763852049,13873.383573759995,17.63896712999849,53026.25062488 2025-11-22,22:54:11.000,326,11160831,115645,0,1763852050,13873.47114578999,17.64601625999785,53026.20171504 2025-11-22,22:54:12.000,326,11160862,115605,0,1763852051,13873.504827339995,17.660114520003845,53026.25062488 2025-11-22,22:54:13.000,326,11160818,115685,0,1763852052,13873.55871782,17.69536017000064,53026.23665064001 2025-11-22,22:54:14.000,326,11160821,115245,0,1763852053,13873.59913568,17.68831104000128,53026.264599120004 2025-11-22,22:54:15.000,326,11160844,115725,0,1763852054,13873.605871989996,17.74470408000343,53026.27158624 2025-11-22,22:54:16.000,326,11160831,115685,0,1763852055,13873.693444019991,17.794047989998944,53026.285560480006 2025-11-22,22:54:17.000,326,11160769,115565,0,1763852056,13873.706916639996,17.815195380004297,53026.264599120004 2025-11-22,22:54:18.000,326,11160824,115365,0,1763852057,13873.754070809991,17.822244510003657,53026.32049608 2025-11-22,22:54:19.000,326,11160765,115485,0,1763852058,13873.814697599992,17.829293640003016,53026.29953472 2025-11-22,22:54:20.000,326,11160825,115605,0,1763852059,13873.848379149997,17.892735810004524,53026.383380160005 2025-11-22,22:54:21.000,326,11160844,115565,0,1763852060,13873.848379149997,17.906834070003242,53026.383380160005 2025-11-22,22:54:22.000,326,11160766,115645,0,1763852061,13873.828170219997,17.942079720000038,53026.39036728 2025-11-22,22:54:23.000,326,11160747,116005,0,1763852062,13873.882060700002,17.956177979998756,53026.3624188 2025-11-22,22:54:24.000,326,11160803,115605,0,1763852063,13873.922478560002,17.98437450000347,53026.39036728 2025-11-22,22:54:25.000,326,11160767,115645,0,1763852064,13873.969632729997,18.040767539998342,53026.3624188 2025-11-22,22:54:26.000,326,11160797,115565,0,1763852065,13873.956160109992,18.040767539998342,53026.41831576 2025-11-22,22:54:27.000,326,11160870,115685,0,1763852066,13874.010050589997,18.0478166699977,53026.39036728 2025-11-22,22:54:28.000,326,11160744,115365,0,1763852067,13874.043732140002,18.083062320001773,53026.41831576 2025-11-22,22:54:29.000,326,11160851,115605,0,1763852068,13874.057204759993,18.125357099997927,53026.43927712 2025-11-22,22:54:30.000,326,11160778,115525,0,1763852069,13874.090886309998,18.167651880001358,53026.383380160005 2025-11-22,22:54:31.000,326,11160774,115525,0,1763852070,13874.111095239998,18.202897529998154,53026.42530288001 2025-11-22,22:54:32.000,326,11160764,115565,0,1763852071,13874.117831549993,18.259290570000303,53026.43927712 2025-11-22,22:54:33.000,326,11160809,115245,0,1763852072,13874.131304169998,18.294536220004375,53026.481199840004 2025-11-22,22:54:34.000,326,11160784,115445,0,1763852073,13874.158249409993,18.32978187000117,53026.49517408001 2025-11-22,22:54:35.000,326,11160771,115405,0,1763852074,13874.131304169998,18.34388012999989,53026.50914832 2025-11-22,22:54:36.000,326,11160828,115765,0,1763852075,13874.158249409993,18.421420560000115,53026.51613544 2025-11-22,22:54:37.000,326,11160782,115845,0,1763852076,13874.084150000002,18.484862730001623,53026.4672256 2025-11-22,22:54:38.000,326,11160817,115565,0,1763852077,13874.084150000002,18.484862730001623,53026.47421272001 2025-11-22,22:54:39.000,326,11160794,115405,0,1763852078,13874.097622619993,18.55535403000249,53026.49517408001 2025-11-22,22:54:40.000,326,11160772,115565,0,1763852079,13874.050468449997,18.56945229000121,53026.52312256001 2025-11-22,22:54:41.000,326,11160804,115605,0,1763852080,13874.030259519997,18.604697939998005,53026.5370968 2025-11-22,22:54:42.000,326,11160753,115405,0,1763852081,13874.057204759993,18.675189239998872,53026.50914832 2025-11-22,22:54:43.000,326,11160810,115765,0,1763852082,13874.077413689993,18.696336630004225,53026.551071040005 2025-11-22,22:54:44.000,326,11160711,115645,0,1763852083,13874.104358930002,18.724533150001662,53026.53010968 2025-11-22,22:54:45.000,326,11160832,115645,0,1763852084,13874.030259519997,18.74568053999974,53026.52312256001 2025-11-22,22:54:46.000,326,11160829,115765,0,1763852085,13873.989841659997,18.766827929997817,53026.51613544 2025-11-22,22:54:47.000,326,11160723,115325,0,1763852086,13873.969632729997,18.80207358000189,53026.502161200006 2025-11-22,22:54:48.000,326,11160806,115485,0,1763852087,13873.962896420002,18.78797532000317,53026.52312256001 2025-11-22,22:54:49.000,326,11160769,115405,0,1763852088,13873.888797009997,18.78092619000381,53026.48818696 2025-11-22,22:54:50.000,326,11160782,115405,0,1763852089,13873.861851770002,18.7527296699991,53026.53010968 2025-11-22,22:54:51.000,326,11160781,115565,0,1763852090,13873.855115459992,18.717484020002303,53026.432290000004 2025-11-22,22:54:52.000,326,11160887,115325,0,1763852091,13873.814697599992,18.710434890002944,53026.48818696 2025-11-22,22:54:53.000,326,11160773,115485,0,1763852092,13873.767543429996,18.696336630004225,53026.46023848 2025-11-22,22:54:54.000,326,11160844,115485,0,1763852093,13873.693444019991,18.646992720001435,53026.481199840004 2025-11-22,22:54:55.000,326,11160812,115805,0,1763852094,13873.706916639996,18.668140109999513,53026.46023848 2025-11-22,22:54:56.000,326,11160819,115645,0,1763852095,13873.686707709996,18.68223836999823,53026.41831576 2025-11-22,22:54:57.000,326,11160772,115445,0,1763852096,13873.63281722999,18.668140109999513,53026.4672256 2025-11-22,22:54:58.000,326,11160807,115445,0,1763852097,13873.525036269995,18.668140109999513,53026.42530288001 2025-11-22,22:54:59.000,326,11160714,115485,0,1763852098,13873.51156364999,18.661090980000154,53026.40434152001 2025-11-22,22:55:00.000,326,11160804,115405,0,1763852099,13873.504827339995,18.675189239998872,53026.42530288001 2025-11-22,22:55:01.000,326,11160771,115165,0,1763852100,13873.464409479995,18.668140109999513,53026.41132864 2025-11-22,22:55:02.000,326,11160746,115645,0,1763852101,13873.41725531,18.703385760003584,53026.39036728 2025-11-22,22:55:03.000,326,11160748,115085,0,1763852102,13873.41051899999,18.703385760003584,53026.35543168001 2025-11-22,22:55:04.000,326,11160767,115605,0,1763852103,13873.39031006999,18.724533150001662,53026.35543168001 2025-11-22,22:55:05.000,326,11160777,115205,0,1763852104,13873.30947434999,18.724533150001662,53026.32049608 2025-11-22,22:55:06.000,326,11160834,115685,0,1763852105,13873.2757928,18.717484020002303,53026.34844456 2025-11-22,22:55:07.000,326,11160786,115605,0,1763852106,13873.221902319994,18.724533150001662,53026.32748320001 2025-11-22,22:55:08.000,326,11160814,115925,0,1763852107,13873.194957079999,18.717484020002303,53026.27857336001 2025-11-22,22:55:09.000,326,11160831,115805,0,1763852108,13873.22863862999,18.710434890002944,53026.25761200001 2025-11-22,22:55:10.000,326,11160774,115405,0,1763852109,13873.141066599994,18.646992720001435,53026.27857336001 2025-11-22,22:55:11.000,326,11160857,115565,0,1763852110,13873.107385049989,18.654041850000795,53026.22966352 2025-11-22,22:55:12.000,326,11160800,115565,0,1763852111,13873.066967189989,18.632894460002717,53026.25761200001 2025-11-22,22:55:13.000,326,11160747,115605,0,1763852112,13872.992867779998,18.618796200004,53026.18774080001 2025-11-22,22:55:14.000,326,11160771,115485,0,1763852113,13873.006340399988,18.604697939998005,53026.2226764 2025-11-22,22:55:15.000,326,11160850,115565,0,1763852114,13872.952449919998,18.590599679999286,53026.24363776 2025-11-22,22:55:16.000,326,11160771,115885,0,1763852115,13872.898559439993,18.56945229000121,53026.166779440005 2025-11-22,22:55:17.000,326,11160752,115405,0,1763852116,13872.831196339997,18.583550549999927,53026.13883096001 2025-11-22,22:55:18.000,326,11160771,115525,0,1763852117,13872.784042170002,18.576501420000568,53026.13184384 2025-11-22,22:55:19.000,326,11160880,115645,0,1763852118,13872.790778479997,18.527157509997778,53026.12485672 2025-11-22,22:55:20.000,326,11160815,115525,0,1763852119,13872.750360619997,18.54830490000313,53026.13883096001 2025-11-22,22:55:21.000,326,11160802,115565,0,1763852120,13872.703206450002,18.55535403000249,53026.082934 2025-11-22,22:55:22.000,326,11160847,115165,0,1763852121,13872.676261209992,18.51305924999906,53026.06895976001 2025-11-22,22:55:23.000,326,11160812,115605,0,1763852122,13872.682997520002,18.52010837999842,53026.05498552 2025-11-22,22:55:24.000,326,11160790,115605,0,1763852123,13872.709942759997,18.49896099000034,53026.047998400005 2025-11-22,22:55:25.000,326,11160827,115445,0,1763852124,13872.662788590002,18.49896099000034,53026.02703704 2025-11-22,22:55:26.000,326,11160840,115605,0,1763852125,13872.642579660002,18.5060101199997,53026.06197264 2025-11-22,22:55:27.000,326,11160775,115405,0,1763852126,13872.595425489992,18.470764470002905,53025.95716584 2025-11-22,22:55:28.000,326,11160787,115525,0,1763852127,13872.622370730001,18.477813600002264,53025.94319160001 2025-11-22,22:55:29.000,326,11160799,115965,0,1763852128,13872.656052279992,18.484862730001623,53025.978127200004 2025-11-22,22:55:30.000,326,11160804,115565,0,1763852129,13872.689733829997,18.39322404000268,53025.95716584 2025-11-22,22:55:31.000,326,11160810,115805,0,1763852130,13872.676261209992,18.400273170002038,53025.94319160001 2025-11-22,22:55:32.000,326,11160745,115685,0,1763852131,13872.629107039997,18.3720766500046,53025.95716584 2025-11-22,22:55:33.000,326,11160797,115525,0,1763852132,13872.656052279992,18.32978187000117,53025.92223024001 2025-11-22,22:55:34.000,326,11160768,115445,0,1763852133,13872.770569549997,18.28748708999774,53025.91524312 2025-11-22,22:55:35.000,326,11160794,115565,0,1763852134,13872.790778479997,18.28043795999838,53025.91524312 2025-11-22,22:55:36.000,326,11160724,115485,0,1763852135,13872.831196339997,18.216995790004148,53025.908256 2025-11-22,22:55:37.000,326,11160773,115525,0,1763852136,13872.871614199998,18.188799269999436,53025.91524312 2025-11-22,22:55:38.000,326,11160860,115565,0,1763852137,13872.938977299993,18.174701010000717,53025.950178720006 2025-11-22,22:55:39.000,326,11160733,115645,0,1763852138,13873.006340399988,18.132406230004563,53025.86633328 2025-11-22,22:55:40.000,326,11160750,115445,0,1763852139,13873.046758259989,18.125357099997927,53025.88729464 2025-11-22,22:55:41.000,326,11160787,115565,0,1763852140,13873.141066599994,18.083062320001773,53025.95716584 2025-11-22,22:55:42.000,326,11160831,115325,0,1763852141,13873.20842969999,18.054865800004336,53025.92223024001 2025-11-22,22:55:43.000,326,11160796,115405,0,1763852142,13873.26905648999,18.09716058000049,53025.94319160001 2025-11-22,22:55:44.000,326,11160721,115965,0,1763852143,13873.322946969995,18.019620150000264,53025.950178720006 2025-11-22,22:55:45.000,326,11160793,115525,0,1763852144,13873.39704638,18.054865800004336,53025.95716584 2025-11-22,22:55:46.000,326,11160827,115725,0,1763852145,13873.403782689995,18.012571020000905,53025.95716584 2025-11-22,22:55:47.000,326,11160827,115605,0,1763852146,13873.43072792999,18.026669279999624,53025.95716584 2025-11-22,22:55:48.000,326,11160818,115725,0,1763852147,13873.47114578999,18.012571020000905,53026.02703704 2025-11-22,22:55:49.000,326,11160802,115525,0,1763852148,13873.545245199995,17.991423630002828,53025.98511432 2025-11-22,22:55:50.000,326,11160794,115325,0,1763852149,13873.55871782,17.97027624000475,53026.082934 2025-11-22,22:55:51.000,326,11160795,115685,0,1763852150,13873.626080919996,17.956177979998756,53026.06197264 2025-11-22,22:55:52.000,326,11160808,115605,0,1763852151,13873.666498779996,17.963227109998115,53026.07594688 2025-11-22,22:55:53.000,326,11160753,115565,0,1763852152,13873.706916639996,17.92798146000132,53026.13184384 2025-11-22,22:55:54.000,326,11160822,115405,0,1763852153,13873.733861879991,17.92093233000196,53026.10389536 2025-11-22,22:55:55.000,326,11160852,115685,0,1763852154,13873.713652949991,17.92798146000132,53026.13184384 2025-11-22,22:55:56.000,326,11160763,115525,0,1763852155,13873.754070809991,17.942079720000038,53026.18075368 2025-11-22,22:55:57.000,326,11160862,115325,0,1763852156,13873.767543429996,17.92093233000196,53026.19472792 2025-11-22,22:55:58.000,326,11160845,115365,0,1763852157,13873.767543429996,17.93503059000068,53026.20870216001 2025-11-22,22:55:59.000,326,11160735,115405,0,1763852158,13873.787752359996,17.97027624000475,53026.22966352 2025-11-22,22:56:00.000,326,11160800,115685,0,1763852159,13873.794488669992,17.949128849999397,53026.215689280005 2025-11-22,22:56:01.000,326,11160815,115525,0,1763852160,13873.814697599992,17.97732537000411,53026.23665064001 2025-11-22,22:56:02.000,326,11160768,115165,0,1763852161,13873.787752359996,18.026669279999624,53026.2226764 2025-11-22,22:56:03.000,326,11160826,115605,0,1763852162,13873.787752359996,18.0478166699977,53026.22966352 2025-11-22,22:56:04.000,326,11160747,115645,0,1763852163,13873.801224980001,18.054865800004336,53026.25761200001 2025-11-22,22:56:05.000,326,11160724,115525,0,1763852164,13873.834906529992,18.09716058000049,53026.27158624 2025-11-22,22:56:06.000,326,11160754,115685,0,1763852165,13873.794488669992,18.132406230004563,53026.2925476 2025-11-22,22:56:07.000,326,11160771,115285,0,1763852166,13873.814697599992,18.13945536000392,53026.32748320001 2025-11-22,22:56:08.000,326,11160747,115525,0,1763852167,13873.781016050001,18.188799269999436,53026.2925476 2025-11-22,22:56:09.000,326,11160814,115685,0,1763852168,13873.807961289996,18.245192310001585,53026.35543168001 2025-11-22,22:56:10.000,326,11160787,115445,0,1763852169,13873.794488669992,18.252241440000944,53026.334470320005 2025-11-22,22:56:11.000,326,11160804,115485,0,1763852170,13873.754070809991,18.294536220004375,53026.39036728 2025-11-22,22:56:12.000,326,11160770,115405,0,1763852171,13873.733861879991,18.33683100000053,53026.35543168001 2025-11-22,22:56:13.000,326,11160798,115445,0,1763852172,13873.713652949991,18.350929259999248,53026.39036728 2025-11-22,22:56:14.000,326,11160736,115245,0,1763852173,13873.693444019991,18.400273170002038,53026.453251360006 2025-11-22,22:56:15.000,326,11160783,115325,0,1763852174,13873.65976247,18.407322300001397,53026.43927712 2025-11-22,22:56:16.000,326,11160808,115445,0,1763852175,13873.63281722999,18.421420560000115,53026.41831576 2025-11-22,22:56:17.000,326,11160765,115645,0,1763852176,13873.565454129995,18.456666210004187,53026.4672256 2025-11-22,22:56:18.000,326,11160734,115565,0,1763852177,13873.59913568,18.484862730001623,53026.42530288001 2025-11-22,22:56:19.000,326,11160785,115485,0,1763852178,13873.565454129995,18.56240316000185,53026.453251360006 2025-11-22,22:56:20.000,326,11160767,115205,0,1763852179,13873.49135471999,18.583550549999927,53026.502161200006 2025-11-22,22:56:21.000,326,11160788,115285,0,1763852180,13873.444200549995,18.583550549999927,53026.4672256 2025-11-22,22:56:22.000,326,11160711,115325,0,1763852181,13873.35662852,18.654041850000795,53026.4672256 2025-11-22,22:56:23.000,326,11160787,115685,0,1763852182,13873.32968327999,18.73158228000102,53026.481199840004 2025-11-22,22:56:24.000,326,11160800,115405,0,1763852183,13873.235374939999,18.74568053999974,53026.46023848 2025-11-22,22:56:25.000,326,11160726,115845,0,1763852184,13873.154539219999,18.773877060004452,53026.453251360006 2025-11-22,22:56:26.000,326,11160794,115565,0,1763852185,13873.066967189989,18.816171840000607,53026.42530288001 2025-11-22,22:56:27.000,326,11160796,115445,0,1763852186,13872.972658849998,18.879614010002115,53026.453251360006 2025-11-22,22:56:28.000,326,11160835,115405,0,1763852187,13872.885086820002,18.830270099999325,53026.46023848 2025-11-22,22:56:29.000,326,11160730,115725,0,1763852188,13872.804251100002,18.823220969999966,53026.453251360006 2025-11-22,22:56:30.000,326,11160774,115325,0,1763852189,13872.716679069992,18.816171840000607,53026.3973544 2025-11-22,22:56:31.000,326,11160804,115485,0,1763852190,13872.602161800001,18.872564880002756,53026.40434152001 2025-11-22,22:56:32.000,326,11160723,115605,0,1763852191,13872.487644529996,18.872564880002756,53026.34145744 2025-11-22,22:56:33.000,326,11160810,115165,0,1763852192,13872.39333618999,18.858466620004037,53026.32049608 2025-11-22,22:56:34.000,326,11160737,115405,0,1763852193,13872.305764159995,18.872564880002756,53026.334470320005 2025-11-22,22:56:35.000,326,11160740,115685,0,1763852194,13872.164301649995,18.858466620004037,53026.29953472 2025-11-22,22:56:36.000,326,11160803,115405,0,1763852195,13872.07672962,18.900761400000192,53026.36940592 2025-11-22,22:56:37.000,326,11160821,115525,0,1763852196,13872.016102829999,18.858466620004037,53026.24363776 2025-11-22,22:56:38.000,326,11160734,115645,0,1763852197,13871.921794489994,18.858466620004037,53026.264599120004 2025-11-22,22:56:39.000,326,11160764,115645,0,1763852198,13871.827486149989,18.872564880002756,53026.27857336001 2025-11-22,22:56:40.000,326,11160762,115405,0,1763852199,13871.780331979993,18.844368359998043,53026.24363776 2025-11-22,22:56:41.000,326,11160782,115325,0,1763852200,13871.665814710002,18.830270099999325,53026.2226764 2025-11-22,22:56:42.000,326,11160760,115685,0,1763852201,13871.558033749992,18.858466620004037,53026.20171504 2025-11-22,22:56:43.000,326,11160797,115285,0,1763852202,13871.497406959992,18.858466620004037,53026.13883096001 2025-11-22,22:56:44.000,326,11160729,115205,0,1763852203,13871.369417069996,18.844368359998043,53026.11088248001 2025-11-22,22:56:45.000,326,11160711,115325,0,1763852204,13871.288581349996,18.858466620004037,53026.05498552 2025-11-22,22:56:46.000,326,11160810,115445,0,1763852205,13871.214481939991,18.858466620004037,53026.07594688 2025-11-22,22:56:47.000,326,11160832,115365,0,1763852206,13871.19427300999,18.886663140001474,53025.999088560005 2025-11-22,22:56:48.000,326,11160804,115405,0,1763852207,13871.086492049995,18.893712270000833,53025.978127200004 2025-11-22,22:56:49.000,326,11160788,115285,0,1763852208,13871.01912895,18.893712270000833,53025.91524312 2025-11-22,22:56:50.000,326,11160829,115445,0,1763852209,13870.945029539995,18.858466620004037,53025.93620448 2025-11-22,22:56:51.000,326,11160820,115565,0,1763852210,13870.89787537,18.879614010002115,53025.85934616 2025-11-22,22:56:52.000,326,11160816,115605,0,1763852211,13870.87093012999,18.858466620004037,53025.85235904001 2025-11-22,22:56:53.000,326,11160789,115485,0,1763852212,13870.76988547999,18.837319229998684,53025.82441056001 2025-11-22,22:56:54.000,326,11160828,115365,0,1763852213,13870.722731309994,18.858466620004037,53025.782487840006 2025-11-22,22:56:55.000,326,11160798,115365,0,1763852214,13870.682313449994,18.823220969999966,53025.79646208 2025-11-22,22:56:56.000,326,11160791,115405,0,1763852215,13870.628422969989,18.844368359998043,53025.73357800001 2025-11-22,22:56:57.000,326,11160852,115445,0,1763852216,13870.594741419998,18.809122710001247,53025.68466816001 2025-11-22,22:56:58.000,326,11160821,115685,0,1763852217,13870.574532489998,18.85141749000468,53025.65671968001 2025-11-22,22:56:59.000,326,11160735,115285,0,1763852218,13870.554323559998,18.858466620004037,53025.6287712 2025-11-22,22:57:00.000,326,11160817,115365,0,1763852219,13870.480224149993,18.872564880002756,53025.63575832001 2025-11-22,22:57:01.000,326,11160811,115685,0,1763852220,13870.433069979998,18.858466620004037,53025.57986136 2025-11-22,22:57:02.000,326,11160832,115685,0,1763852221,13870.392652119997,18.85141749000468,53025.53095152 2025-11-22,22:57:03.000,326,11160794,115525,0,1763852222,13870.365706880002,18.90781052999955,53025.58684848001 2025-11-22,22:57:04.000,326,11160737,115405,0,1763852223,13870.291607469997,18.950105310002982,53025.4540932 2025-11-22,22:57:05.000,326,11160730,115805,0,1763852224,13870.230980679997,18.950105310002982,53025.46108032 2025-11-22,22:57:06.000,326,11160842,115525,0,1763852225,13870.190562819997,19.034694870002568,53025.39819624001 2025-11-22,22:57:07.000,326,11160763,115245,0,1763852226,13870.136672339991,19.048793130001286,53025.426144720004 2025-11-22,22:57:08.000,326,11160842,115685,0,1763852227,13870.089518169996,19.091087910004717,53025.37024776001 2025-11-22,22:57:09.000,326,11160752,115485,0,1763852228,13870.028891379996,19.14043182000023,53025.28640232 2025-11-22,22:57:10.000,326,11160727,115485,0,1763852229,13869.995209829991,19.175677470004302,53025.34229928 2025-11-22,22:57:11.000,326,11160764,115525,0,1763852230,13869.95479196999,19.210923120001098,53025.27242808001 2025-11-22,22:57:12.000,326,11160805,115645,0,1763852231,13869.907637799995,19.210923120001098,53025.2444796 2025-11-22,22:57:13.000,326,11160776,115085,0,1763852232,13869.867219939995,19.232070509999176,53025.1746084 2025-11-22,22:57:14.000,326,11160753,115165,0,1763852233,13869.847011009995,19.260267030003888,53025.1746084 2025-11-22,22:57:15.000,326,11160735,115485,0,1763852234,13869.82006577,19.274365290002606,53025.111724320006 2025-11-22,22:57:16.000,326,11160778,115685,0,1763852235,13869.79985684,19.288463550001325,53025.1396728 2025-11-22,22:57:17.000,326,11160753,115365,0,1763852236,13869.71228480999,19.309610939999402,53025.0698016 2025-11-22,22:57:18.000,326,11160763,115685,0,1763852237,13869.67186694999,19.309610939999402,53025.12569856 2025-11-22,22:57:19.000,326,11160767,115285,0,1763852238,13869.61797647,19.281414420001965,53025.02787888 2025-11-22,22:57:20.000,326,11160799,115525,0,1763852239,13869.597767539999,19.302561810000043,53025.04884024 2025-11-22,22:57:21.000,326,11160777,115325,0,1763852240,13869.537140749999,19.309610939999402,53024.98595616001 2025-11-22,22:57:22.000,326,11160779,115405,0,1763852241,13869.476513959999,19.330758330004755,53024.95102056 2025-11-22,22:57:23.000,326,11160859,115485,0,1763852242,13869.422623479993,19.288463550001325,53024.93704632001 2025-11-22,22:57:24.000,326,11160828,115525,0,1763852243,13869.341787759993,19.36600398000155,53024.874162240005 2025-11-22,22:57:25.000,326,11160771,115365,0,1763852244,13869.321578829993,19.330758330004755,53024.83922664 2025-11-22,22:57:26.000,326,11160779,115405,0,1763852245,13869.220534179993,19.337807460004115,53024.84621376001 2025-11-22,22:57:27.000,326,11160737,115525,0,1763852246,13869.159907389992,19.37305311000091,53024.83223952 2025-11-22,22:57:28.000,326,11160835,115045,0,1763852247,13869.085807980002,19.37305311000091,53024.81826528001 2025-11-22,22:57:29.000,326,11160735,115325,0,1763852248,13869.038653809992,19.408298759997706,53024.80429104 2025-11-22,22:57:30.000,326,11160789,115565,0,1763852249,13868.971290709997,19.457642670000496,53024.79730392001 2025-11-22,22:57:31.000,326,11160750,115285,0,1763852250,13868.856773439991,19.478790059998573,53024.755381200004 2025-11-22,22:57:32.000,326,11160724,115365,0,1763852251,13868.80288296,19.56337961999816,53024.72743272001 2025-11-22,22:57:33.000,326,11160737,115165,0,1763852252,13868.708574619995,19.535183100000722,53024.69249712 2025-11-22,22:57:34.000,326,11160817,115365,0,1763852253,13868.65468413999,19.56337961999816,53024.67153576 2025-11-22,22:57:35.000,326,11160741,115445,0,1763852254,13868.587321039995,19.56337961999816,53024.608651680006 2025-11-22,22:57:36.000,326,11160837,115365,0,1763852255,13868.51995794,19.626821789999667,53024.59467744 2025-11-22,22:57:37.000,326,11160755,115445,0,1763852256,13868.41891329,19.59862527000223,53024.587690320004 2025-11-22,22:57:38.000,326,11160836,115485,0,1763852257,13868.344813879994,19.584527010003512,53024.59467744 2025-11-22,22:57:39.000,326,11160747,115685,0,1763852258,13868.284187089994,19.59157614000287,53024.58070320001 2025-11-22,22:57:40.000,326,11160769,115685,0,1763852259,13868.169669819988,19.59157614000287,53024.57371608 2025-11-22,22:57:41.000,326,11160793,115325,0,1763852260,13868.095570409998,19.577477880004153,53024.50384488 2025-11-22,22:57:42.000,326,11160749,115445,0,1763852261,13868.028207310002,19.59157614000287,53024.552754719996 2025-11-22,22:57:43.000,326,11160771,115645,0,1763852262,13867.981053139993,19.59157614000287,53024.440960800006 2025-11-22,22:57:44.000,326,11160813,115165,0,1763852263,13867.900217419992,19.61272353000095,53024.45493504 2025-11-22,22:57:45.000,326,11160823,115685,0,1763852264,13867.839590629992,19.59157614000287,53024.44794792 2025-11-22,22:57:46.000,326,11160801,115085,0,1763852265,13867.839590629992,19.60567440000159,53024.419999440004 2025-11-22,22:57:47.000,326,11160831,115365,0,1763852266,13867.799172769992,19.626821789999667,53024.385063839996 2025-11-22,22:57:48.000,326,11160746,115325,0,1763852267,13867.772227529997,19.647969179997745,53024.336154 2025-11-22,22:57:49.000,326,11160772,115565,0,1763852268,13867.711600739996,19.697313090000534,53024.371089600005 2025-11-22,22:57:50.000,326,11160817,115525,0,1763852269,13867.718337049992,19.683214830001816,53024.30820552 2025-11-22,22:57:51.000,326,11160794,115205,0,1763852270,13867.704864430001,19.697313090000534,53024.30820552 2025-11-22,22:57:52.000,326,11160735,115485,0,1763852271,13867.731809669996,19.732558740004606,53024.24532144001 2025-11-22,22:57:53.000,326,11160804,115405,0,1763852272,13867.704864430001,19.746657000003324,53024.2313472 2025-11-22,22:57:54.000,326,11160762,115525,0,1763852273,13867.691391809996,19.746657000003324,53024.252308560004 2025-11-22,22:57:55.000,326,11160793,115005,0,1763852274,13867.718337049992,19.732558740004606,53024.21038584 2025-11-22,22:57:56.000,326,11160759,115685,0,1763852275,13867.677919189991,19.77485352000076,53024.217372959996 2025-11-22,22:57:57.000,326,11160776,115685,0,1763852276,13867.650973949996,19.77485352000076,53024.18243736 2025-11-22,22:57:58.000,326,11160733,115125,0,1763852277,13867.644237640001,19.760755260002043,53024.18942448 2025-11-22,22:57:59.000,326,11160835,115165,0,1763852278,13867.58361085,19.7678043900014,53024.154488880005 2025-11-22,22:58:00.000,326,11160756,115245,0,1763852279,13867.570138229996,19.78895177999948,53024.154488880005 2025-11-22,22:58:01.000,326,11160829,115285,0,1763852280,13867.55666560999,19.7678043900014,53024.09859192001 2025-11-22,22:58:02.000,326,11160779,115445,0,1763852281,13867.489302509995,19.78895177999948,53024.0916048 2025-11-22,22:58:03.000,326,11160854,115445,0,1763852282,13867.43541202999,19.78190265000012,53024.06365632 2025-11-22,22:58:04.000,326,11160772,115285,0,1763852283,13867.41520309999,19.760755260002043,53024.02872072001 2025-11-22,22:58:05.000,326,11160817,115325,0,1763852284,13867.36131262,19.7678043900014,53024.00077224 2025-11-22,22:58:06.000,326,11160747,115445,0,1763852285,13867.32089476,19.72550960999797,53024.084617680004 2025-11-22,22:58:07.000,326,11160753,115085,0,1763852286,13867.327631069995,19.718460479998612,53024.06365632 2025-11-22,22:58:08.000,326,11160820,115325,0,1763852287,13867.287213209995,19.72550960999797,53024.00775936001 2025-11-22,22:58:09.000,326,11160765,115205,0,1763852288,13867.27374058999,19.683214830001816,53024.0217336 2025-11-22,22:58:10.000,326,11160757,115565,0,1763852289,13867.26026797,19.640920049998385,53023.97981088001 2025-11-22,22:58:11.000,326,11160741,115405,0,1763852290,13867.26026797,19.65501831000438,53023.97282376 2025-11-22,22:58:12.000,326,11160801,115365,0,1763852291,13867.21985011,19.640920049998385,53023.99378512 2025-11-22,22:58:13.000,326,11160823,115245,0,1763852292,13867.21985011,19.647969179997745,53023.97282376 2025-11-22,22:58:14.000,326,11160797,115405,0,1763852293,13867.19964118,19.59862527000223,53023.99378512 2025-11-22,22:58:15.000,326,11160738,115525,0,1763852294,13867.206377489994,19.506986580003286,53023.99378512 2025-11-22,22:58:16.000,326,11160755,115645,0,1763852295,13867.159223319999,19.528133970001363,53023.937888160006 2025-11-22,22:58:17.000,326,11160811,115485,0,1763852296,13867.13227807999,19.499937450003927,53023.937888160006 2025-11-22,22:58:18.000,326,11160743,115085,0,1763852297,13867.105332839994,19.499937450003927,53023.90295256 2025-11-22,22:58:19.000,326,11160817,115405,0,1763852298,13867.105332839994,19.478790059998573,53023.89596544 2025-11-22,22:58:20.000,326,11160736,115565,0,1763852299,13867.085123909994,19.457642670000496,53023.868016960005 2025-11-22,22:58:21.000,326,11160823,115485,0,1763852300,13867.064914979994,19.478790059998573,53023.89596544 2025-11-22,22:58:22.000,326,11160746,115325,0,1763852301,13867.078387599999,19.401249629998347,53023.90993968001 2025-11-22,22:58:23.000,326,11160768,115445,0,1763852302,13867.085123909994,19.344856590003474,53023.916926800004 2025-11-22,22:58:24.000,326,11160799,115165,0,1763852303,13867.105332839994,19.337807460004115,53023.82609424 2025-11-22,22:58:25.000,326,11160805,115285,0,1763852304,13867.105332839994,19.330758330004755,53023.85404272 2025-11-22,22:58:26.000,326,11160805,115325,0,1763852305,13867.125541769994,19.260267030003888,53023.85404272 2025-11-22,22:58:27.000,326,11160745,115525,0,1763852306,13867.179432249999,19.20387399000174,53023.89596544 2025-11-22,22:58:28.000,326,11160787,115245,0,1763852307,13867.19964118,19.18977573000302,53023.85404272 2025-11-22,22:58:29.000,326,11160757,115325,0,1763852308,13867.226586419994,19.14043182000023,53023.85404272 2025-11-22,22:58:30.000,326,11160802,115525,0,1763852309,13867.206377489994,19.126333560001513,53023.82609424 2025-11-22,22:58:31.000,326,11160786,115525,0,1763852310,13867.25353165999,19.105186170003435,53023.8470556 2025-11-22,22:58:32.000,326,11160765,115525,0,1763852311,13867.24005904,19.08403877999808,53023.819107120005 2025-11-22,22:58:33.000,326,11160764,115285,0,1763852312,13867.287213209995,19.098137040004076,53023.87500408 2025-11-22,22:58:34.000,326,11160731,115325,0,1763852313,13867.30068583,19.069940519999363,53023.78417152 2025-11-22,22:58:35.000,326,11160764,115365,0,1763852314,13867.347839999995,19.062891390000004,53023.78417152 2025-11-22,22:58:36.000,326,11160750,115365,0,1763852315,13867.34110369,19.062891390000004,53023.819107120005 2025-11-22,22:58:37.000,326,11160799,115365,0,1763852316,13867.38152155,19.01354748000449,53023.84006848001 2025-11-22,22:58:38.000,326,11160731,115405,0,1763852317,13867.34110369,18.985350959999778,53023.819107120005 2025-11-22,22:58:39.000,326,11160819,115365,0,1763852318,13867.347839999995,18.97125270000106,53023.819107120005 2025-11-22,22:58:40.000,326,11160756,115285,0,1763852319,13867.388257859995,18.900761400000192,53023.80513288 2025-11-22,22:58:41.000,326,11160746,115365,0,1763852320,13867.347839999995,18.886663140001474,53023.79814576 2025-11-22,22:58:42.000,326,11160797,115325,0,1763852321,13867.35457630999,18.858466620004037,53023.7771844 2025-11-22,22:58:43.000,326,11160752,115685,0,1763852322,13867.38152155,18.823220969999966,53023.81212000001 2025-11-22,22:58:44.000,326,11160828,115645,0,1763852323,13867.39499416999,18.773877060004452,53023.81212000001 2025-11-22,22:58:45.000,326,11160778,115365,0,1763852324,13867.44214834,18.766827929997817,53023.79814576 2025-11-22,22:58:46.000,326,11160800,115205,0,1763852325,13867.469093579995,18.766827929997817,53023.79115864001 2025-11-22,22:58:47.000,326,11160735,115325,0,1763852326,13867.54319299,18.73863141000038,53023.82609424 2025-11-22,22:58:48.000,326,11160804,115165,0,1763852327,13867.597083469991,18.724533150001662,53023.79814576 2025-11-22,22:58:49.000,326,11160810,115525,0,1763852328,13867.630765019996,18.710434890002944,53023.84006848001 2025-11-22,22:58:50.000,326,11160781,115325,0,1763852329,13867.684655500001,18.703385760003584,53023.80513288 2025-11-22,22:58:51.000,326,11160804,115245,0,1763852330,13867.745282290001,18.625845330003358,53023.84006848001 2025-11-22,22:58:52.000,326,11160764,115445,0,1763852331,13867.819381699992,18.625845330003358,53023.80513288 2025-11-22,22:58:53.000,326,11160757,115405,0,1763852332,13867.900217419992,18.632894460002717,53023.79814576 2025-11-22,22:58:54.000,326,11160755,115165,0,1763852333,13867.994525759997,18.604697939998005,53023.82609424 2025-11-22,22:58:55.000,326,11160800,115045,0,1763852334,13868.014734689998,18.639943590002076,53023.83308136 2025-11-22,22:58:56.000,326,11160844,115325,0,1763852335,13868.088834099988,18.661090980000154,53023.82609424 2025-11-22,22:58:57.000,326,11160808,115365,0,1763852336,13868.183142439993,18.703385760003584,53023.81212000001 2025-11-22,22:58:58.000,326,11160811,115365,0,1763852337,13868.257241849999,18.696336630004225,53023.86102984001 2025-11-22,22:58:59.000,326,11160757,115365,0,1763852338,13868.338077569999,18.74568053999974,53023.89596544 2025-11-22,22:59:00.000,326,11160760,115325,0,1763852339,13868.39870436,18.7527296699991,53023.868016960005 2025-11-22,22:59:01.000,326,11160763,115365,0,1763852340,13868.506485319995,18.80207358000189,53023.90295256 2025-11-22,22:59:02.000,326,11160786,115005,0,1763852341,13868.57384841999,18.865515750003397,53023.92391392 2025-11-22,22:59:03.000,326,11160750,115445,0,1763852342,13868.647947829995,18.90781052999955,53023.937888160006 2025-11-22,22:59:04.000,326,11160762,115645,0,1763852343,13868.70183831,18.950105310002982,53023.986798000005 2025-11-22,22:59:05.000,326,11160732,115485,0,1763852344,13868.75572878999,18.97830183000042,53024.049682079996 2025-11-22,22:59:06.000,326,11160769,115325,0,1763852345,13868.78267403,19.006498349997855,53023.97981088001 2025-11-22,22:59:07.000,326,11160799,115365,0,1763852346,13868.856773439991,19.034694870002568,53024.049682079996 2025-11-22,22:59:08.000,326,11160773,115165,0,1763852347,13868.883718680001,19.069940519999363,53023.97981088001 2025-11-22,22:59:09.000,326,11160803,115685,0,1763852348,13868.890454989996,19.091087910004717,53024.02872072001 2025-11-22,22:59:10.000,326,11160757,115365,0,1763852349,13868.910663919996,19.105186170003435,53024.07763056001 2025-11-22,22:59:11.000,326,11160753,115165,0,1763852350,13868.870246059996,19.14043182000023,53024.04269496 2025-11-22,22:59:12.000,326,11160771,115685,0,1763852351,13868.870246059996,19.175677470004302,53024.09859192001 2025-11-22,22:59:13.000,326,11160794,115365,0,1763852352,13868.829828199996,19.168628339997667,53024.12654040001 2025-11-22,22:59:14.000,326,11160778,115165,0,1763852353,13868.77593771999,19.168628339997667,53024.13352752 2025-11-22,22:59:15.000,326,11160747,115165,0,1763852354,13868.78267403,19.175677470004302,53024.11256616 2025-11-22,22:59:16.000,326,11160802,115525,0,1763852355,13868.75572878999,19.18977573000302,53024.13352752 2025-11-22,22:59:17.000,326,11160740,115085,0,1763852356,13868.69510199999,19.18977573000302,53024.11256616 2025-11-22,22:59:18.000,326,11160784,115405,0,1763852357,13868.627738899995,19.217972250000457,53024.13352752 2025-11-22,22:59:19.000,326,11160808,115205,0,1763852358,13868.61426627999,19.239119639998535,53024.17545024001 2025-11-22,22:59:20.000,326,11160752,114845,0,1763852359,13868.546903179995,19.175677470004302,53024.17545024001 2025-11-22,22:59:21.000,326,11160815,115405,0,1763852360,13868.47954008,19.18977573000302,53024.18243736 2025-11-22,22:59:22.000,326,11160743,115365,0,1763852361,13868.43238590999,19.18977573000302,53024.217372959996 2025-11-22,22:59:24.000,326,11160797,115485,0,1763852363,13868.33134125999,19.175677470004302,53024.17545024001 2025-11-22,22:59:25.000,326,11160804,115525,0,1763852364,13868.257241849999,19.18272660000366,53024.16846312 2025-11-22,22:59:26.000,326,11160843,115285,0,1763852365,13868.203351369993,19.168628339997667,53024.16846312 2025-11-22,22:59:27.000,326,11160815,115125,0,1763852366,13868.142724579993,19.18272660000366,53024.19641160001 2025-11-22,22:59:28.000,326,11160813,115245,0,1763852367,13868.109043029988,19.168628339997667,53024.154488880005 2025-11-22,22:59:29.000,326,11160792,115165,0,1763852368,13868.041679929993,19.126333560001513,53024.18243736 2025-11-22,22:59:30.000,326,11160829,115525,0,1763852369,13867.960844209993,19.14043182000023,53024.14750176001 2025-11-22,22:59:31.000,326,11160863,115485,0,1763852370,13867.933898969997,19.126333560001513,53024.14750176001 2025-11-22,22:59:32.000,326,11160859,115365,0,1763852371,13867.886744800002,19.15453007999895,53024.06365632 2025-11-22,22:59:33.000,326,11160817,115525,0,1763852372,13867.893481109997,19.119284430002153,53024.07763056001 2025-11-22,22:59:34.000,326,11160766,115165,0,1763852373,13867.859799559992,19.098137040004076,53024.05666920001 2025-11-22,22:59:35.000,326,11160832,115205,0,1763852374,13867.792436459997,19.161579209998308,53024.09859192001 2025-11-22,22:59:36.000,326,11160799,115285,0,1763852375,13867.765491220001,19.161579209998308,53024.02872072001 2025-11-22,22:59:37.000,326,11160808,115365,0,1763852376,13867.725073360001,19.18977573000302,53024.049682079996 2025-11-22,22:59:38.000,326,11160802,115525,0,1763852377,13867.637501329991,19.18272660000366,53024.049682079996 2025-11-22,22:59:39.000,326,11160806,115165,0,1763852378,13867.664446570001,19.119284430002153,53023.97981088001 2025-11-22,22:59:40.000,326,11160823,115285,0,1763852379,13867.590347159996,19.15453007999895,53024.02872072001 2025-11-22,22:59:41.000,326,11160750,115485,0,1763852380,13867.52298406,19.175677470004302,53024.00077224 2025-11-22,22:59:42.000,326,11160820,115445,0,1763852381,13867.45562095999,19.15453007999895,53024.0217336 2025-11-22,22:59:43.000,326,11160841,115165,0,1763852382,13867.38152155,19.18977573000302,53023.95884952001 2025-11-22,22:59:44.000,326,11160808,115285,0,1763852383,13867.307422139995,19.18272660000366,53023.9518624 2025-11-22,22:59:45.000,326,11160822,115085,0,1763852384,13867.30068583,19.18977573000302,53023.9518624 2025-11-22,22:59:46.000,326,11160781,115125,0,1763852385,13867.23332272999,19.175677470004302,53023.87500408 2025-11-22,22:59:47.000,326,11160737,115285,0,1763852386,13867.21311379999,19.175677470004302,53023.90993968001 2025-11-22,22:59:48.000,326,11160764,114965,0,1763852387,13867.13227807999,19.18977573000302,53023.8470556 2025-11-22,22:59:49.000,326,11160783,115325,0,1763852388,13867.085123909994,19.168628339997667,53023.868016960005 2025-11-22,22:59:50.000,326,11160815,115165,0,1763852389,13867.078387599999,19.18977573000302,53023.84006848001 2025-11-22,22:59:51.000,326,11160758,115165,0,1763852390,13867.058178669999,19.13338269000087,53023.80513288 2025-11-22,22:59:52.000,326,11160794,115365,0,1763852391,13867.004288189994,19.098137040004076,53023.75622304 2025-11-22,22:59:53.000,326,11160767,115365,0,1763852392,13866.997551879998,19.105186170003435,53023.72128744001 2025-11-22,22:59:54.000,326,11160808,115445,0,1763852393,13867.004288189994,19.076989649998723,53023.72827456 2025-11-22,22:59:55.000,326,11160744,115165,0,1763852394,13866.957134019998,19.048793130001286,53023.67936472 2025-11-22,22:59:56.000,326,11160782,115365,0,1763852395,13866.936925089998,19.048793130001286,53023.72128744001 2025-11-22,22:59:57.000,326,11160850,115245,0,1763852396,13866.896507229998,19.006498349997855,53023.67237760001 2025-11-22,22:59:58.000,326,11160772,115165,0,1763852397,13866.808935200002,18.999449219998496,53023.68635184 2025-11-22,22:59:59.000,326,11160853,115205,0,1763852398,13866.795462579998,18.95715444000234,53023.637442 2025-11-22,23:00:00.000,326,11160747,115325,0,1763852399,13866.728099480002,18.943056180003623,53023.60949352 2025-11-22,23:00:01.000,326,11160805,115045,0,1763852400,13866.667472690002,18.936007050004264,53023.59551928001 2025-11-22,23:00:02.000,326,11160810,115365,0,1763852401,13866.640527449992,18.943056180003623,53023.51866096 2025-11-22,23:00:03.000,326,11160808,115525,0,1763852402,13866.526010180001,18.879614010002115,53023.51866096 2025-11-22,23:00:04.000,326,11160829,115125,0,1763852403,13866.472119699996,18.900761400000192,53023.5675708 2025-11-22,23:00:05.000,326,11160768,115365,0,1763852404,13866.4047566,18.844368359998043,53023.51167384 2025-11-22,23:00:06.000,326,11160775,115085,0,1763852405,13866.30371195,18.858466620004037,53023.49071248 2025-11-22,23:00:07.000,326,11160802,115005,0,1763852406,13866.19593098999,18.816171840000607,53023.4976996 2025-11-22,23:00:08.000,326,11160717,115685,0,1763852407,13866.11509526999,18.816171840000607,53023.39987992 2025-11-22,23:00:09.000,326,11160858,115445,0,1763852408,13866.027523239994,18.79502445000253,53023.42782840001 2025-11-22,23:00:10.000,326,11160763,115365,0,1763852409,13865.89279703999,18.773877060004452,53023.378918559996 2025-11-22,23:00:11.000,326,11160788,115125,0,1763852410,13865.791752389989,18.773877060004452,53023.364944320005 2025-11-22,23:00:12.000,326,11160774,115045,0,1763852411,13865.663762499993,18.773877060004452,53023.38590568001 2025-11-22,23:00:13.000,326,11160763,115085,0,1763852412,13865.603135709993,18.724533150001662,53023.3230216 2025-11-22,23:00:14.000,326,11160806,115165,0,1763852413,13865.475145819997,18.703385760003584,53023.28808600001 2025-11-22,23:00:15.000,326,11160740,115205,0,1763852414,13865.347155930001,18.717484020002303,53023.23917616001 2025-11-22,23:00:16.000,326,11160792,115565,0,1763852415,13865.293265449996,18.710434890002944,53023.26013752001 2025-11-22,23:00:17.000,326,11160788,115325,0,1763852416,13865.18548449,18.668140109999513,53023.20424056 2025-11-22,23:00:18.000,326,11160817,115325,0,1763852417,13865.09791245999,18.639943590002076,53023.197253440005 2025-11-22,23:00:19.000,326,11160849,115325,0,1763852418,13864.99686780999,18.618796200004,53023.14135648001 2025-11-22,23:00:20.000,326,11160770,115485,0,1763852419,13864.929504709995,18.576501420000568,53023.10642088 2025-11-22,23:00:21.000,326,11160822,115325,0,1763852420,13864.85540529999,18.56240316000185,53023.09244664001 2025-11-22,23:00:22.000,326,11160772,115325,0,1763852421,13864.740888029999,18.56240316000185,53023.08545952 2025-11-22,23:00:23.000,326,11160757,115005,0,1763852422,13864.606161829994,18.49896099000034,53023.029562560005 2025-11-22,23:00:24.000,326,11160740,115205,0,1763852423,13864.525326109993,18.491911860000982,53023.0086012 2025-11-22,23:00:25.000,326,11160788,115205,0,1763852424,13864.451226699988,18.491911860000982,53022.97366560001 2025-11-22,23:00:26.000,326,11160828,115005,0,1763852425,13864.336709429997,18.484862730001623,53022.980652720005 2025-11-22,23:00:27.000,326,11160833,115205,0,1763852426,13864.235664779997,18.477813600002264,53022.95270424001 2025-11-22,23:00:28.000,326,11160788,114765,0,1763852427,13864.080729649992,18.484862730001623,53022.88283304001 2025-11-22,23:00:29.000,326,11160749,115285,0,1763852428,13864.013366549996,18.5060101199997,53022.910781520004 2025-11-22,23:00:30.000,326,11160827,115285,0,1763852429,13863.92579452,18.51305924999906,53022.81994896 2025-11-22,23:00:31.000,326,11160765,115085,0,1763852430,13863.83822248999,18.470764470002905,53022.812961840005 2025-11-22,23:00:32.000,326,11160749,115245,0,1763852431,13863.77759569999,18.52010837999842,53022.7989876 2025-11-22,23:00:33.000,326,11160807,115165,0,1763852432,13863.72370522,18.484862730001623,53022.743090640004 2025-11-22,23:00:34.000,326,11160819,115365,0,1763852433,13863.71696890999,18.5060101199997,53022.72212928 2025-11-22,23:00:35.000,326,11160764,115245,0,1763852434,13863.70349629,18.49896099000034,53022.67321944 2025-11-22,23:00:36.000,326,11160829,115325,0,1763852435,13863.69675997999,18.49896099000034,53022.68719368001 2025-11-22,23:00:37.000,326,11160828,115165,0,1763852436,13863.710232599995,18.55535403000249,53022.66623232001 2025-11-22,23:00:38.000,326,11160758,115405,0,1763852437,13863.710232599995,18.541255770003772,53022.596361120006 2025-11-22,23:00:39.000,326,11160765,115085,0,1763852438,13863.74391415,18.597648809998645,53022.61732248001 2025-11-22,23:00:40.000,326,11160782,115365,0,1763852439,13863.791068319995,18.604697939998005,53022.575399760004 2025-11-22,23:00:41.000,326,11160825,115325,0,1763852440,13863.76412308,18.654041850000795,53022.56142552 2025-11-22,23:00:42.000,326,11160797,115365,0,1763852441,13863.78433201,18.703385760003584,53022.51950280001 2025-11-22,23:00:43.000,326,11160835,115325,0,1763852442,13863.831486179995,18.74568053999974,53022.50552856 2025-11-22,23:00:44.000,326,11160709,115245,0,1763852443,13863.8449588,18.773877060004452,53022.45661872 2025-11-22,23:00:45.000,326,11160746,115365,0,1763852444,13863.82474987,18.809122710001247,53022.407708880004 2025-11-22,23:00:46.000,326,11160747,115525,0,1763852445,13863.892112969996,18.85141749000468,53022.38674752 2025-11-22,23:00:47.000,326,11160771,115285,0,1763852446,13863.89884927999,18.928957920004905,53022.3448248 2025-11-22,23:00:48.000,326,11160833,115085,0,1763852447,13863.89884927999,18.92190878999827,53022.33783768 2025-11-22,23:00:49.000,326,11160746,115165,0,1763852448,13863.91905820999,18.943056180003623,53022.35181192001 2025-11-22,23:00:50.000,326,11160828,115565,0,1763852449,13863.892112969996,18.943056180003623,53022.33783768 2025-11-22,23:00:51.000,326,11160759,115405,0,1763852450,13863.912321899996,18.97830183000042,53022.309889200005 2025-11-22,23:00:52.000,326,11160827,115165,0,1763852451,13863.892112969996,18.9642035700017,53022.3448248 2025-11-22,23:00:53.000,326,11160743,115125,0,1763852452,13863.85843141999,18.950105310002982,53022.28194072001 2025-11-22,23:00:54.000,326,11160837,114925,0,1763852453,13863.831486179995,18.950105310002982,53022.309889200005 2025-11-22,23:00:55.000,326,11160828,115285,0,1763852454,13863.83822248999,18.950105310002982,53022.2749536 2025-11-22,23:00:56.000,326,11160711,115045,0,1763852455,13863.791068319995,18.95715444000234,53022.28892784 2025-11-22,23:00:57.000,326,11160827,115285,0,1763852456,13863.770859389995,18.97830183000042,53022.240018000004 2025-11-22,23:00:58.000,326,11160749,115085,0,1763852457,13863.73717783999,18.985350959999778,53022.260979360006 2025-11-22,23:00:59.000,326,11160804,115205,0,1763852458,13863.730441529995,19.006498349997855,53022.24700512 2025-11-22,23:01:00.000,326,11160813,115245,0,1763852459,13863.669814739995,19.055842260000645,53022.26796648 2025-11-22,23:01:01.000,326,11160841,115365,0,1763852460,13863.669814739995,19.091087910004717,53022.2749536 2025-11-22,23:01:02.000,326,11160783,115165,0,1763852461,13863.629396879995,19.098137040004076,53022.25399224001 2025-11-22,23:01:03.000,326,11160782,115405,0,1763852462,13863.61592425999,19.098137040004076,53022.2749536 2025-11-22,23:01:04.000,326,11160784,115165,0,1763852463,13863.568770089994,19.091087910004717,53022.2749536 2025-11-22,23:01:05.000,326,11160731,115165,0,1763852464,13863.548561159994,19.126333560001513,53022.28194072001 2025-11-22,23:01:06.000,326,11160769,115525,0,1763852465,13863.51487960999,19.112235300002794,53022.21206952001 2025-11-22,23:01:07.000,326,11160790,115165,0,1763852466,13863.467725439994,19.119284430002153,53022.17713392 2025-11-22,23:01:08.000,326,11160779,115485,0,1763852467,13863.447516509994,19.105186170003435,53022.1701468 2025-11-22,23:01:09.000,326,11160819,115365,0,1763852468,13863.413834959989,19.119284430002153,53022.24700512 2025-11-22,23:01:10.000,326,11160757,115005,0,1763852469,13863.400362339999,19.126333560001513,53022.18412104001 2025-11-22,23:01:11.000,326,11160782,115285,0,1763852470,13863.366680789994,19.076989649998723,53022.12822408 2025-11-22,23:01:12.000,326,11160806,115365,0,1763852471,13863.353208169989,19.055842260000645,53022.12123696 2025-11-22,23:01:13.000,326,11160806,115125,0,1763852472,13863.332999239989,19.08403877999808,53022.1002756 2025-11-22,23:01:14.000,326,11160790,115165,0,1763852473,13863.312790309988,19.055842260000645,53022.10726272 2025-11-22,23:01:15.000,326,11160834,115285,0,1763852474,13863.332999239989,19.034694870002568,53022.12123696 2025-11-22,23:01:16.000,326,11160814,115245,0,1763852475,13863.312790309988,19.041744000001927,53022.05136576 2025-11-22,23:01:17.000,326,11160815,115085,0,1763852476,13863.366680789994,19.006498349997855,53022.04437864001 2025-11-22,23:01:18.000,326,11160772,115125,0,1763852477,13863.346471859993,19.02764574000321,53022.1002756 2025-11-22,23:01:19.000,326,11160778,115165,0,1763852478,13863.386889719994,18.985350959999778,53022.05835288 2025-11-22,23:01:20.000,326,11160779,115005,0,1763852479,13863.413834959989,18.97125270000106,53022.072327120004 2025-11-22,23:01:21.000,326,11160763,115365,0,1763852480,13863.487934369994,18.95715444000234,53022.07931424 2025-11-22,23:01:22.000,326,11160810,115165,0,1763852481,13863.548561159994,18.928957920004905,53022.05136576 2025-11-22,23:01:23.000,326,11160769,115205,0,1763852482,13863.62266057,18.872564880002756,53022.00245592 2025-11-22,23:01:24.000,326,11160835,115005,0,1763852483,13863.669814739995,18.823220969999966,53022.00245592 2025-11-22,23:01:25.000,326,11160846,115365,0,1763852484,13863.73717783999,18.816171840000607,53022.05835288 2025-11-22,23:01:26.000,326,11160762,115325,0,1763852485,13863.80454094,18.823220969999966,53022.05835288 2025-11-22,23:01:27.000,326,11160725,115365,0,1763852486,13863.932530829996,18.816171840000607,53022.023417280005 2025-11-22,23:01:28.000,326,11160843,115205,0,1763852487,13864.040311789991,18.7527296699991,53021.98848168 2025-11-22,23:01:29.000,326,11160722,115285,0,1763852488,13864.121147509992,18.7527296699991,53022.00245592 2025-11-22,23:01:30.000,326,11160759,114805,0,1763852489,13864.201983229992,18.759778799998458,53022.00245592 2025-11-22,23:01:31.000,326,11160758,115245,0,1763852490,13864.343445739993,18.717484020002303,53022.05136576 2025-11-22,23:01:32.000,326,11160782,115205,0,1763852491,13864.451226699988,18.73158228000102,53022.03739152001 2025-11-22,23:01:33.000,326,11160811,115245,0,1763852492,13864.579216589998,18.703385760003584,53022.08630136001 2025-11-22,23:01:34.000,326,11160784,115445,0,1763852493,13864.71394278999,18.696336630004225,53022.04437864001 2025-11-22,23:01:35.000,326,11160805,115285,0,1763852494,13864.767833269994,18.689287500004866,53022.10726272 2025-11-22,23:01:36.000,326,11160822,115365,0,1763852495,13864.90255947,18.724533150001662,53022.05835288 2025-11-22,23:01:37.000,326,11160772,115365,0,1763852496,13865.010340429995,18.73863141000038,53022.1002756 2025-11-22,23:01:38.000,326,11160832,114965,0,1763852497,13865.1248577,18.78797532000317,53022.14918544 2025-11-22,23:01:39.000,326,11160783,115045,0,1763852498,13865.232638659996,18.85141749000468,53022.14918544 2025-11-22,23:01:40.000,326,11160812,115365,0,1763852499,13865.286529140001,18.879614010002115,53022.17713392 2025-11-22,23:01:41.000,326,11160815,115165,0,1763852500,13865.374101169997,18.900761400000192,53022.13521120001 2025-11-22,23:01:42.000,326,11160793,115045,0,1763852501,13865.441464269992,18.950105310002982,53022.1701468 2025-11-22,23:01:43.000,326,11160805,115125,0,1763852502,13865.542508919993,18.985350959999778,53022.1701468 2025-11-22,23:01:44.000,326,11160766,115005,0,1763852503,13865.616608329998,19.08403877999808,53022.191108160005 2025-11-22,23:01:45.000,326,11160826,115165,0,1763852504,13865.737861909998,19.091087910004717,53022.21905664 2025-11-22,23:01:46.000,326,11160775,115125,0,1763852505,13865.811961319989,19.13338269000087,53022.260979360006 2025-11-22,23:01:47.000,326,11160738,115165,0,1763852506,13865.859115489999,19.14748094999959,53022.26796648 2025-11-22,23:01:48.000,326,11160789,115685,0,1763852507,13865.865851799994,19.168628339997667,53022.30290208001 2025-11-22,23:01:49.000,326,11160813,115125,0,1763852508,13865.95342382999,19.232070509999176,53022.28892784 2025-11-22,23:01:50.000,326,11160792,115285,0,1763852509,13865.966896449994,19.232070509999176,53022.3448248 2025-11-22,23:01:51.000,326,11160811,115005,0,1763852510,13865.99384168999,19.246168769997894,53022.36578616 2025-11-22,23:01:52.000,326,11160797,115165,0,1763852511,13866.02078693,19.267316160003247,53022.37277328001 2025-11-22,23:01:53.000,326,11160724,115205,0,1763852512,13866.08141372,19.246168769997894,53022.40072176001 2025-11-22,23:01:54.000,326,11160749,115205,0,1763852513,13866.128567889995,19.25321790000453,53022.38674752 2025-11-22,23:01:55.000,326,11160830,115285,0,1763852514,13866.18245837,19.267316160003247,53022.38674752 2025-11-22,23:01:56.000,326,11160815,115045,0,1763852515,13866.22287623,19.274365290002606,53022.47059296001 2025-11-22,23:01:57.000,326,11160753,115245,0,1763852516,13866.21613991999,19.281414420001965,53022.49155432 2025-11-22,23:01:58.000,326,11160750,115205,0,1763852517,13866.32392088,19.302561810000043,53022.44264448 2025-11-22,23:01:59.000,326,11160840,115285,0,1763852518,13866.371075049996,19.281414420001965,53022.428670240006 2025-11-22,23:02:00.000,326,11160757,115165,0,1763852519,13866.438438149991,19.288463550001325,53022.46360584 2025-11-22,23:02:01.000,326,11160759,115005,0,1763852520,13866.451910769996,19.25321790000453,53022.45661872 2025-11-22,23:02:02.000,326,11160803,115005,0,1763852521,13866.505801250001,19.260267030003888,53022.49155432 2025-11-22,23:02:03.000,326,11160764,115085,0,1763852522,13866.613582209997,19.274365290002606,53022.4845672 2025-11-22,23:02:04.000,326,11160832,115245,0,1763852523,13866.660736379992,19.232070509999176,53022.477580080005 2025-11-22,23:02:05.000,326,11160783,115285,0,1763852524,13866.660736379992,19.225021379999816,53022.58937400001 2025-11-22,23:02:06.000,326,11160766,115045,0,1763852525,13866.748308410002,19.232070509999176,53022.58937400001 2025-11-22,23:02:07.000,326,11160801,115045,0,1763852526,13866.842616749993,19.210923120001098,53022.60334824 2025-11-22,23:02:08.000,326,11160796,115205,0,1763852527,13866.930188779988,19.210923120001098,53022.60334824 2025-11-22,23:02:09.000,326,11160750,115285,0,1763852528,13866.990815569989,19.14748094999959,53022.61033536 2025-11-22,23:02:10.000,326,11160769,115285,0,1763852529,13867.011024499989,19.14748094999959,53022.596361120006 2025-11-22,23:02:11.000,326,11160779,115125,0,1763852530,13867.139014389999,19.14043182000023,53022.65225808 2025-11-22,23:02:12.000,326,11160761,115365,0,1763852531,13867.206377489994,19.14043182000023,53022.6592452 2025-11-22,23:02:13.000,326,11160835,115165,0,1763852532,13867.27374058999,19.14748094999959,53022.63129672 2025-11-22,23:02:14.000,326,11160789,115245,0,1763852533,13867.34110369,19.18272660000366,53022.68020656 2025-11-22,23:02:15.000,326,11160835,115125,0,1763852534,13867.37478523999,19.239119639998535,53022.75007776 2025-11-22,23:02:16.000,326,11160815,115005,0,1763852535,13867.489302509995,19.246168769997894,53022.72212928 2025-11-22,23:02:17.000,326,11160752,114885,0,1763852536,13867.55666560999,19.309610939999402,53022.743090640004 2025-11-22,23:02:18.000,326,11160789,115365,0,1763852537,13867.590347159996,19.36600398000155,53022.75007776 2025-11-22,23:02:19.000,326,11160779,115165,0,1763852538,13867.644237640001,19.43649528000242,53022.73610352001 2025-11-22,23:02:20.000,326,11160792,115245,0,1763852539,13867.664446570001,19.5563304899988,53022.80597472001 2025-11-22,23:02:21.000,326,11160838,115205,0,1763852540,13867.725073360001,19.633870919999026,53022.79200048 2025-11-22,23:02:22.000,326,11160795,114685,0,1763852541,13867.718337049992,19.718460479998612,53022.84091032 2025-11-22,23:02:23.000,326,11160739,114925,0,1763852542,13867.711600739996,19.7678043900014,53022.84789744 2025-11-22,23:02:24.000,326,11160748,115165,0,1763852543,13867.704864430001,19.84534482000163,53022.812961840005 2025-11-22,23:02:25.000,326,11160754,115165,0,1763852544,13867.745282290001,19.95813089999865,53022.89680728 2025-11-22,23:02:26.000,326,11160827,115085,0,1763852545,13867.677919189991,19.972229160004645,53022.84789744 2025-11-22,23:02:27.000,326,11160827,115165,0,1763852546,13867.698128119991,20.028622199999518,53022.85488456001 2025-11-22,23:02:28.000,326,11160807,115565,0,1763852547,13867.657710259991,20.106162629999744,53022.861871680005 2025-11-22,23:02:29.000,326,11160862,114685,0,1763852548,13867.590347159996,20.169604800001252,53022.88283304001 2025-11-22,23:02:30.000,326,11160747,115245,0,1763852549,13867.570138229996,20.19780131999869,53022.89680728 2025-11-22,23:02:31.000,326,11160778,115205,0,1763852550,13867.549929299996,20.204850449998048,53022.84091032 2025-11-22,23:02:32.000,326,11160763,115045,0,1763852551,13867.53645667999,20.254194360000838,53022.88283304001 2025-11-22,23:02:33.000,326,11160799,115285,0,1763852552,13867.4825662,20.162555670001893,53022.875845919996 2025-11-22,23:02:34.000,326,11160738,115165,0,1763852553,13867.388257859995,20.19780131999869,53022.88283304001 2025-11-22,23:02:35.000,326,11160779,115205,0,1763852554,13867.368048929995,20.23304697000276,53022.875845919996 2025-11-22,23:02:36.000,326,11160797,115245,0,1763852555,13867.29394951999,20.19075218999933,53022.8688588 2025-11-22,23:02:37.000,326,11160808,115005,0,1763852556,13867.25353165999,20.17665393000061,53022.88982016 2025-11-22,23:02:38.000,326,11160853,115325,0,1763852557,13867.21311379999,20.19075218999933,53022.84789744 2025-11-22,23:02:39.000,326,11160779,115325,0,1763852558,13867.165959629994,20.155506540002534,53022.83392320001 2025-11-22,23:02:40.000,326,11160805,115245,0,1763852559,13867.078387599999,20.18370305999997,53022.77103912 2025-11-22,23:02:41.000,326,11160844,115045,0,1763852560,13867.058178669999,20.19075218999933,53022.764052000006 2025-11-22,23:02:42.000,326,11160757,114965,0,1763852561,13866.990815569989,20.204850449998048,53022.80597472001 2025-11-22,23:02:43.000,326,11160783,115005,0,1763852562,13866.930188779988,20.18370305999997,53022.83392320001 2025-11-22,23:02:44.000,326,11160802,115085,0,1763852563,13866.862825679993,20.155506540002534,53022.812961840005 2025-11-22,23:02:45.000,326,11160812,115205,0,1763852564,13866.808935200002,20.155506540002534,53022.84091032 2025-11-22,23:02:46.000,326,11160776,114805,0,1763852565,13866.714626859997,20.12731001999782,53022.77103912 2025-11-22,23:02:47.000,326,11160798,115125,0,1763852566,13866.647263760002,20.134359150004457,53022.82693608 2025-11-22,23:02:48.000,326,11160795,115125,0,1763852567,13866.593373279997,20.106162629999744,53022.78501336001 2025-11-22,23:02:49.000,326,11160845,115285,0,1763852568,13866.505801250001,20.06386785000359,53022.80597472001 2025-11-22,23:02:50.000,326,11160794,115205,0,1763852569,13866.458647079991,20.035671329998877,53022.81994896 2025-11-22,23:02:51.000,326,11160784,115365,0,1763852570,13866.398020289991,20.02157307000016,53022.73610352001 2025-11-22,23:02:52.000,326,11160817,115045,0,1763852571,13866.371075049996,20.035671329998877,53022.77802624 2025-11-22,23:02:53.000,326,11160791,114925,0,1763852572,13866.30371195,20.05681872000423,53022.75706488001 2025-11-22,23:02:54.000,326,11160731,114925,0,1763852573,13866.23634884999,20.077966110002308,53022.79200048 2025-11-22,23:02:55.000,326,11160794,115205,0,1763852574,13866.2026673,20.06386785000359,53022.77103912 2025-11-22,23:02:56.000,326,11160775,114685,0,1763852575,13866.15551312999,20.085015240001667,53022.7291164 2025-11-22,23:02:57.000,326,11160818,114925,0,1763852576,13866.10162265,20.099113500000385,53022.694180800005 2025-11-22,23:02:58.000,326,11160834,115045,0,1763852577,13866.027523239994,20.148457410003175,53022.70815504001 2025-11-22,23:02:59.000,326,11160812,115285,0,1763852578,13865.98036907,20.155506540002534,53022.70815504001 2025-11-22,23:03:00.000,326,11160820,115165,0,1763852579,13865.906269659994,20.169604800001252,53022.66623232001 2025-11-22,23:03:01.000,326,11160824,115125,0,1763852580,13865.886060729994,20.19075218999933,53022.70815504001 2025-11-22,23:03:02.000,326,11160767,115365,0,1763852581,13865.778279769998,20.23304697000276,53022.61732248001 2025-11-22,23:03:03.000,326,11160837,115045,0,1763852582,13865.710916669988,20.218948710004042,53022.61732248001 2025-11-22,23:03:04.000,326,11160758,115165,0,1763852583,13865.677235119998,20.24009610000212,53022.61033536 2025-11-22,23:03:05.000,326,11160789,115045,0,1763852584,13865.603135709993,20.275341749998915,53022.526489920005 2025-11-22,23:03:06.000,326,11160734,114965,0,1763852585,13865.542508919993,20.310587400002987,53022.51251568 2025-11-22,23:03:07.000,326,11160750,114965,0,1763852586,13865.488618440002,20.303538270003628,53022.56142552 2025-11-22,23:03:08.000,326,11160716,115005,0,1763852587,13865.448200580002,20.338783920000424,53022.477580080005 2025-11-22,23:03:09.000,326,11160831,114765,0,1763852588,13865.427991650002,20.352882179999142,53022.49854144001 2025-11-22,23:03:10.000,326,11160782,115045,0,1763852589,13865.326947000001,20.388127830003214,53022.44264448 2025-11-22,23:03:11.000,326,11160838,115205,0,1763852590,13865.353892239997,20.41632435000065,53022.477580080005 2025-11-22,23:03:12.000,326,11160848,114965,0,1763852591,13865.300001759992,20.500913910000236,53022.45661872 2025-11-22,23:03:13.000,326,11160749,114805,0,1763852592,13865.246111280001,20.522061299998313,53022.477580080005 2025-11-22,23:03:14.000,326,11160819,115205,0,1763852593,13865.219166039991,20.58550346999982,53022.44264448 2025-11-22,23:03:15.000,326,11160778,115165,0,1763852594,13865.18548449,20.620749120003893,53022.407708880004 2025-11-22,23:03:16.000,326,11160751,115245,0,1763852595,13865.158539249991,20.63484738000261,53022.40072176001 2025-11-22,23:03:17.000,326,11160778,115045,0,1763852596,13865.131594009996,20.712387810002838,53022.428670240006 2025-11-22,23:03:18.000,326,11160759,115085,0,1763852597,13865.10464877,20.726486070001556,53022.37976040001 2025-11-22,23:03:19.000,326,11160779,115205,0,1763852598,13865.091176149996,20.804026500001783,53022.37976040001 2025-11-22,23:03:20.000,326,11160836,115365,0,1763852599,13865.050758289995,20.86746867000329,53022.358799040005 2025-11-22,23:03:21.000,326,11160822,115045,0,1763852600,13865.03728566999,20.952058230002876,53022.33085056001 2025-11-22,23:03:22.000,326,11160758,115005,0,1763852601,13865.050758289995,21.015500400004385,53022.30290208001 2025-11-22,23:03:23.000,326,11160835,114885,0,1763852602,13865.010340429995,21.071893439999258,53022.26796648 2025-11-22,23:03:24.000,326,11160821,114925,0,1763852603,13864.98339519,21.135335610000766,53022.309889200005 2025-11-22,23:03:25.000,326,11160800,115045,0,1763852604,13864.96318626,21.212876040000992,53022.28194072001 2025-11-22,23:03:26.000,326,11160774,115245,0,1763852605,13864.98339519,21.2763182100025,53022.309889200005 2025-11-22,23:03:27.000,326,11160792,115205,0,1763852606,13864.98339519,21.325662119998015,53022.28194072001 2025-11-22,23:03:28.000,326,11160805,115165,0,1763852607,13864.95644994999,21.40320254999824,53022.2749536 2025-11-22,23:03:29.000,326,11160845,115005,0,1763852608,13864.949713639995,21.45959559000039,53022.31687632 2025-11-22,23:03:30.000,326,11160766,115045,0,1763852609,13864.949713639995,21.558283409998694,53022.30290208001 2025-11-22,23:03:31.000,326,11160827,115085,0,1763852610,13864.94297733,21.656971230004274,53022.32386344 2025-11-22,23:03:32.000,326,11160781,114965,0,1763852611,13864.89582315999,21.713364269999147,53022.28194072001 2025-11-22,23:03:33.000,326,11160733,115005,0,1763852612,13864.889086849995,21.74860992000322,53022.29591496 2025-11-22,23:03:34.000,326,11160796,115205,0,1763852613,13864.808251129994,21.80500295999809,53022.2749536 2025-11-22,23:03:35.000,326,11160848,115205,0,1763852614,13864.78130589,21.826150350003445,53022.28194072001 2025-11-22,23:03:36.000,326,11160863,115085,0,1763852615,13864.720679099999,21.847297740001522,53022.309889200005 2025-11-22,23:03:37.000,326,11160766,115165,0,1763852616,13864.680261239999,21.840248610002163,53022.2749536 2025-11-22,23:03:38.000,326,11160775,115085,0,1763852617,13864.619634449999,21.812052090004727,53022.33085056001 2025-11-22,23:03:39.000,326,11160825,114765,0,1763852618,13864.518589799998,21.797953829998733,53022.28892784 2025-11-22,23:03:40.000,326,11160787,115125,0,1763852619,13864.457963009998,21.797953829998733,53022.23303088001 2025-11-22,23:03:41.000,326,11160799,115045,0,1763852620,13864.417545149998,21.783855570000014,53022.33783768 2025-11-22,23:03:42.000,326,11160747,115205,0,1763852621,13864.383863599993,21.755659050002578,53022.24700512 2025-11-22,23:03:43.000,326,11160815,115285,0,1763852622,13864.309764190002,21.797953829998733,53022.28892784 2025-11-22,23:03:44.000,326,11160759,114885,0,1763852623,13864.242401089992,21.833199480002804,53022.32386344 2025-11-22,23:03:45.000,326,11160755,115045,0,1763852624,13864.161565369992,21.847297740001522,53022.260979360006 2025-11-22,23:03:46.000,326,11160876,115125,0,1763852625,13864.067257030001,21.91073991000303,53022.28194072001 2025-11-22,23:03:47.000,326,11160815,115205,0,1763852626,13864.053784409996,21.967132949997904,53022.2749536 2025-11-22,23:03:48.000,326,11160807,115085,0,1763852627,13863.98642131,21.967132949997904,53022.30290208001 2025-11-22,23:03:49.000,326,11160822,115245,0,1763852628,13863.92579452,21.97418208000454,53022.24700512 2025-11-22,23:03:50.000,326,11160853,114965,0,1763852629,13863.85843141999,22.009427730001335,53022.32386344 2025-11-22,23:03:51.000,326,11160835,115045,0,1763852630,13863.79780462999,22.051722510004765,53022.33783768 2025-11-22,23:03:52.000,326,11160802,115405,0,1763852631,13863.69675997999,22.058771640004124,53022.2749536 2025-11-22,23:03:53.000,326,11160803,115085,0,1763852632,13863.61592425999,22.016476860000694,53022.260979360006 2025-11-22,23:03:54.000,326,11160776,114925,0,1763852633,13863.508143299994,22.023525990000053,53022.29591496 2025-11-22,23:03:55.000,326,11160805,115085,0,1763852634,13863.460989129999,21.981231210003898,53022.25399224001 2025-11-22,23:03:56.000,326,11160797,115205,0,1763852635,13863.400362339999,21.995329470002616,53022.191108160005 2025-11-22,23:03:57.000,326,11160821,115405,0,1763852636,13863.339735549998,21.97418208000454,53022.2749536 2025-11-22,23:03:58.000,326,11160782,115205,0,1763852637,13863.326262929993,21.91778904000239,53022.24700512 2025-11-22,23:03:59.000,326,11160825,115085,0,1763852638,13863.245427209993,21.91073991000303,53022.17713392 2025-11-22,23:04:00.000,326,11160765,114845,0,1763852639,13863.218481969998,21.87549425999896,53022.19809528 2025-11-22,23:04:01.000,326,11160812,115005,0,1763852640,13863.198273039998,21.896641650004312,53022.191108160005 2025-11-22,23:04:02.000,326,11160777,115005,0,1763852641,13863.191536730003,21.85434687000088,53022.15617256 2025-11-22,23:04:03.000,326,11160724,115205,0,1763852642,13863.184800419993,21.840248610002163,53022.13521120001 2025-11-22,23:04:04.000,326,11160816,115125,0,1763852643,13863.231954589988,21.80500295999809,53022.093288480006 2025-11-22,23:04:05.000,326,11160784,115205,0,1763852644,13863.231954589988,21.755659050002578,53022.093288480006 2025-11-22,23:04:06.000,326,11160742,115005,0,1763852645,13863.285845069993,21.720413399998506,53022.1002756 2025-11-22,23:04:07.000,326,11160820,115085,0,1763852646,13863.339735549998,21.664020360003633,53022.10726272 2025-11-22,23:04:08.000,326,11160825,115365,0,1763852647,13863.306053999993,21.607627320001484,53022.05136576 2025-11-22,23:04:09.000,326,11160779,115125,0,1763852648,13863.346471859993,21.572381670004688,53022.07931424 2025-11-22,23:04:10.000,326,11160820,115325,0,1763852649,13863.407098649994,21.551234279999335,53022.07931424 2025-11-22,23:04:11.000,326,11160779,115165,0,1763852650,13863.427307579994,21.49484124000446,53022.06534000001 2025-11-22,23:04:12.000,326,11160788,115045,0,1763852651,13863.521615919999,21.480742979998467,53022.07931424 2025-11-22,23:04:13.000,326,11160789,115085,0,1763852652,13863.609187949995,21.424349940003594,53022.023417280005 2025-11-22,23:04:14.000,326,11160816,115005,0,1763852653,13863.69675997999,21.389104289999523,53022.05136576 2025-11-22,23:04:15.000,326,11160807,114965,0,1763852654,13863.750650459995,21.33976038000401,53022.03739152001 2025-11-22,23:04:16.000,326,11160746,114685,0,1763852655,13863.851695109995,21.297465600000578,53022.093288480006 2025-11-22,23:04:17.000,326,11160817,114885,0,1763852656,13863.959476069991,21.26926908000314,53022.06534000001 2025-11-22,23:04:18.000,326,11160741,115005,0,1763852657,13863.993157619996,21.191728650002915,53022.12123696 2025-11-22,23:04:19.000,326,11160782,114845,0,1763852658,13864.053784409996,21.149433869999484,53022.11424984001 2025-11-22,23:04:20.000,326,11160761,114805,0,1763852659,13864.161565369992,21.085991699997976,53022.11424984001 2025-11-22,23:04:21.000,326,11160802,114965,0,1763852660,13864.215455849997,21.0648443099999,53022.13521120001 2025-11-22,23:04:22.000,326,11160788,115125,0,1763852661,13864.289555260002,21.015500400004385,53022.12822408 2025-11-22,23:04:23.000,326,11160821,115045,0,1763852662,13864.343445739993,20.987303879999672,53022.20508240001 2025-11-22,23:04:24.000,326,11160823,115205,0,1763852663,13864.397336219998,20.959107360002236,53022.14918544 2025-11-22,23:04:25.000,326,11160834,115085,0,1763852664,13864.444490389993,20.952058230002876,53022.191108160005 2025-11-22,23:04:26.000,326,11160852,115005,0,1763852665,13864.559007659998,20.916812579998805,53022.16315968001 2025-11-22,23:04:27.000,326,11160762,115045,0,1763852666,13864.653315999989,20.902714320000086,53022.18412104001 2025-11-22,23:04:28.000,326,11160738,114845,0,1763852667,13864.69373385999,20.88156693000201,53022.25399224001 2025-11-22,23:04:29.000,326,11160814,115045,0,1763852668,13864.84193268,20.86041954000393,53022.25399224001 2025-11-22,23:04:30.000,326,11160767,114685,0,1763852669,13864.889086849995,20.86041954000393,53022.309889200005 2025-11-22,23:04:31.000,326,11160757,115045,0,1763852670,13865.030549359995,20.8181247600005,53022.2749536 2025-11-22,23:04:32.000,326,11160784,115005,0,1763852671,13865.08443984,20.782879110003705,53022.3448248 2025-11-22,23:04:33.000,326,11160783,114845,0,1763852672,13865.198957109991,20.747633459999633,53022.414696 2025-11-22,23:04:34.000,326,11160822,115005,0,1763852673,13865.300001759992,20.726486070001556,53022.37277328001 2025-11-22,23:04:35.000,326,11160837,115085,0,1763852674,13865.387573790002,20.69124042000476,53022.49155432 2025-11-22,23:04:36.000,326,11160740,114965,0,1763852675,13865.448200580002,20.63484738000261,53022.47059296001 2025-11-22,23:04:37.000,326,11160735,115205,0,1763852676,13865.448200580002,20.59255259999918,53022.428670240006 2025-11-22,23:04:38.000,326,11160816,114845,0,1763852677,13865.515563679997,20.550257820003026,53022.575399760004 2025-11-22,23:04:39.000,326,11160814,115005,0,1763852678,13865.630080950003,20.571405210001103,53022.575399760004 2025-11-22,23:04:40.000,326,11160841,115085,0,1763852679,13865.704180359993,20.536159560004307,53022.54046416001 2025-11-22,23:04:41.000,326,11160791,114965,0,1763852680,13865.737861909998,20.522061299998313,53022.61732248001 2025-11-22,23:04:42.000,326,11160796,114885,0,1763852681,13865.865851799994,20.486815650001517,53022.6243096 2025-11-22,23:04:43.000,326,11160765,115005,0,1763852682,13865.879324419999,20.4727173900028,53022.6592452 2025-11-22,23:04:44.000,326,11160807,115045,0,1763852683,13865.99384168999,20.45861913000408,53022.70815504001 2025-11-22,23:04:45.000,326,11160827,115085,0,1763852684,13866.088150029995,20.47976652000216,53022.7291164 2025-11-22,23:04:46.000,326,11160803,114325,0,1763852685,13866.26329409,20.43042260999937,53022.77802624 2025-11-22,23:04:47.000,326,11160812,114965,0,1763852686,13866.36433874,20.45861913000408,53022.743090640004 2025-11-22,23:04:48.000,326,11160740,115165,0,1763852687,13866.492328629996,20.486815650001517,53022.812961840005 2025-11-22,23:04:49.000,326,11160756,114605,0,1763852688,13866.647263760002,20.4727173900028,53022.77802624 2025-11-22,23:04:50.000,326,11160842,115045,0,1763852689,13866.808935200002,20.493864780000877,53022.82693608 2025-11-22,23:04:51.000,326,11160811,115005,0,1763852690,13866.943661399993,20.536159560004307,53022.88283304001 2025-11-22,23:04:52.000,326,11160748,114725,0,1763852691,13867.19290486999,20.59255259999918,53022.84789744 2025-11-22,23:04:53.000,326,11160761,115005,0,1763852692,13867.368048929995,20.613699990004534,53022.93873 2025-11-22,23:04:54.000,326,11160761,114845,0,1763852693,13867.576874539991,20.677142159998766,53022.931742880006 2025-11-22,23:04:55.000,326,11160777,115005,0,1763852694,13867.792436459997,20.726486070001556,53022.94571712 2025-11-22,23:04:56.000,326,11160727,115045,0,1763852695,13867.981053139993,20.796977370002423,53023.01558832 2025-11-22,23:04:57.000,326,11160786,114885,0,1763852696,13868.223560299994,20.88156693000201,53023.00161408001 2025-11-22,23:04:58.000,326,11160844,115085,0,1763852697,13868.378495429999,20.959107360002236,53023.078472400004 2025-11-22,23:04:59.000,326,11160817,115085,0,1763852698,13868.57384841999,21.022549530003744,53023.099433760006 2025-11-22,23:05:00.000,326,11160832,114965,0,1763852699,13868.78267403,21.10713909000333,53023.15533072 2025-11-22,23:05:01.000,326,11160804,114845,0,1763852700,13868.957818089992,21.184679520003556,53023.13436936 2025-11-22,23:05:02.000,326,11160757,114765,0,1763852701,13869.132962149997,21.22697429999971,53023.22520192 2025-11-22,23:05:03.000,326,11160788,115045,0,1763852702,13869.301369899993,21.304514729999937,53023.246163280004 2025-11-22,23:05:04.000,326,11160711,114925,0,1763852703,13869.422623479993,21.389104289999523,53023.30206024 2025-11-22,23:05:05.000,326,11160765,115325,0,1763852704,13869.543877059994,21.480742979998467,53023.35795720001 2025-11-22,23:05:06.000,326,11160784,114925,0,1763852705,13869.705548499995,21.551234279999335,53023.462764 2025-11-22,23:05:07.000,326,11160814,114685,0,1763852706,13869.79985684,21.600578190002125,53023.42782840001 2025-11-22,23:05:08.000,326,11160767,115125,0,1763852707,13869.927846729996,21.67811862000235,53023.46975112 2025-11-22,23:05:09.000,326,11160741,114525,0,1763852708,13869.97500089999,21.720413399998506,53023.483725360005 2025-11-22,23:05:10.000,326,11160836,114965,0,1763852709,13870.06257293,21.769757310001296,53023.58853216 2025-11-22,23:05:11.000,326,11160754,115045,0,1763852710,13870.163617580001,21.85434687000088,53023.61648064 2025-11-22,23:05:12.000,326,11160734,115085,0,1763852711,13870.217508059992,21.90369078000367,53023.581545040004 2025-11-22,23:05:13.000,326,11160801,114805,0,1763852712,13870.271398539997,21.938936430000467,53023.60949352 2025-11-22,23:05:14.000,326,11160797,115005,0,1763852713,13870.385915810002,21.981231210003898,53023.69333896001 2025-11-22,23:05:15.000,326,11160812,114765,0,1763852714,13870.460015219993,21.995329470002616,53023.74224880001 2025-11-22,23:05:16.000,326,11160825,115085,0,1763852715,13870.513905699998,22.009427730001335,53023.73526168 2025-11-22,23:05:17.000,326,11160719,114925,0,1763852716,13870.567796179988,22.058771640004124,53023.78417152 2025-11-22,23:05:18.000,326,11160738,114845,0,1763852717,13870.608214039989,22.122213809998357,53023.81212000001 2025-11-22,23:05:19.000,326,11160818,114965,0,1763852718,13870.588005109988,22.14336120000371,53023.82609424 2025-11-22,23:05:20.000,326,11160814,114965,0,1763852719,13870.574532489998,22.171557720001147,53023.82609424 2025-11-22,23:05:21.000,326,11160838,115085,0,1763852720,13870.527378319988,22.164508590001788,53023.90295256 2025-11-22,23:05:22.000,326,11160816,114965,0,1763852721,13870.520642009993,22.213852500004577,53023.90993968001 2025-11-22,23:05:23.000,326,11160825,115005,0,1763852722,13870.439806289993,22.220901630003937,53023.93090104001 2025-11-22,23:05:24.000,326,11160755,115125,0,1763852723,13870.325289020002,22.213852500004577,53023.937888160006 2025-11-22,23:05:25.000,326,11160786,114925,0,1763852724,13870.204035440001,22.27024553999945,53024.035707840005 2025-11-22,23:05:26.000,326,11160794,114685,0,1763852725,13870.082781860001,22.27729466999881,53024.04269496 2025-11-22,23:05:27.000,326,11160831,114805,0,1763852726,13869.95479196999,22.27024553999945,53024.04269496 2025-11-22,23:05:28.000,326,11160740,114845,0,1763852727,13869.82006577,22.27729466999881,53024.07064344 2025-11-22,23:05:29.000,326,11160827,114965,0,1763852728,13869.705548499995,22.256147280000732,53024.06365632 2025-11-22,23:05:30.000,326,11160762,115045,0,1763852729,13869.624712779994,22.206803369997942,53024.049682079996 2025-11-22,23:05:31.000,326,11160807,115005,0,1763852730,13869.496722889999,22.256147280000732,53024.105579040006 2025-11-22,23:05:32.000,326,11160775,115045,0,1763852731,13869.335051449998,22.31254032000288,53024.0916048 2025-11-22,23:05:33.000,326,11160813,115045,0,1763852732,13869.234006799998,22.242049020002014,53024.084617680004 2025-11-22,23:05:34.000,326,11160789,114965,0,1763852733,13869.173380009997,22.234999890002655,53024.04269496 2025-11-22,23:05:35.000,326,11160713,115325,0,1763852734,13869.038653809992,22.199754239998583,53024.07763056001 2025-11-22,23:05:36.000,326,11160808,115045,0,1763852735,13868.978027019992,22.192705109999224,53023.986798000005 2025-11-22,23:05:37.000,326,11160700,115045,0,1763852736,13868.856773439991,22.164508590001788,53024.00775936001 2025-11-22,23:05:38.000,326,11160709,115325,0,1763852737,13868.78267403,22.171557720001147,53023.99378512 2025-11-22,23:05:39.000,326,11160812,115045,0,1763852738,13868.66142045,22.122213809998357,53023.94487528 2025-11-22,23:05:40.000,326,11160756,115005,0,1763852739,13868.60079366,22.115164679998998,53023.96583664 2025-11-22,23:05:41.000,326,11160753,114845,0,1763852740,13868.49301269999,22.079919030002202,53023.89596544 2025-11-22,23:05:42.000,326,11160783,114925,0,1763852741,13868.385231739994,22.072869900002843,53023.87500408 2025-11-22,23:05:43.000,326,11160833,115045,0,1763852742,13868.324604949994,22.051722510004765,53023.81212000001 2025-11-22,23:05:44.000,326,11160820,115125,0,1763852743,13868.263978159994,22.009427730001335,53023.82609424 2025-11-22,23:05:45.000,326,11160824,114845,0,1763852744,13868.210087679989,21.938936430000467,53023.80513288 2025-11-22,23:05:46.000,326,11160808,115285,0,1763852745,13868.149460889988,21.92483817000175,53023.78417152 2025-11-22,23:05:47.000,326,11160768,114925,0,1763852746,13868.115779339998,21.882543389998318,53023.714300319996 2025-11-22,23:05:48.000,326,11160798,114805,0,1763852747,13868.088834099988,21.833199480002804,53023.72128744001 2025-11-22,23:05:49.000,326,11160816,114925,0,1763852748,13868.068625169988,21.776806440000655,53023.7073132 2025-11-22,23:05:50.000,326,11160739,114845,0,1763852749,13868.055152549998,21.776806440000655,53023.62346776001 2025-11-22,23:05:51.000,326,11160787,115165,0,1763852750,13868.028207310002,21.790904699999373,53023.63045488 2025-11-22,23:05:52.000,326,11160819,114885,0,1763852751,13867.974316829997,21.74860992000322,53023.59551928001 2025-11-22,23:05:53.000,326,11160811,115045,0,1763852752,13867.920426349992,21.727462529997865,53023.59551928001 2025-11-22,23:05:54.000,326,11160838,114805,0,1763852753,13867.927162660002,21.720413399998506,53023.53962232 2025-11-22,23:05:55.000,326,11160753,115085,0,1763852754,13867.927162660002,21.713364269999147,53023.55359656001 2025-11-22,23:05:56.000,326,11160817,115125,0,1763852755,13867.913690039997,21.755659050002578,53023.532635200005 2025-11-22,23:05:57.000,326,11160791,115085,0,1763852756,13867.906953730002,21.755659050002578,53023.45577688001 2025-11-22,23:05:58.000,326,11160731,114925,0,1763852757,13867.893481109997,21.74156079000386,53023.44180264 2025-11-22,23:05:59.000,326,11160818,114885,0,1763852758,13867.880008489992,21.713364269999147,53023.413854160004 2025-11-22,23:06:00.000,326,11160789,114765,0,1763852759,13867.873272179997,21.69926601000043,53023.462764 2025-11-22,23:06:01.000,326,11160803,115045,0,1763852760,13867.866535870002,21.706315139999788,53023.3928928 2025-11-22,23:06:02.000,326,11160746,114685,0,1763852761,13867.839590629992,21.69926601000043,53023.33699584001 2025-11-22,23:06:03.000,326,11160792,114725,0,1763852762,13867.778963839992,21.69926601000043,53023.33000872 2025-11-22,23:06:04.000,326,11160748,114965,0,1763852763,13867.758754909992,21.69221688000107,53023.316034480005 2025-11-22,23:06:05.000,326,11160794,114965,0,1763852764,13867.792436459997,21.671069490002992,53023.34398296 2025-11-22,23:06:06.000,326,11160771,115045,0,1763852765,13867.718337049992,21.68516775000171,53023.30206024 2025-11-22,23:06:07.000,326,11160816,115005,0,1763852766,13867.671182879996,21.649922100004915,53023.30206024 2025-11-22,23:06:08.000,326,11160722,114925,0,1763852767,13867.644237640001,21.649922100004915,53023.28109888 2025-11-22,23:06:09.000,326,11160773,115245,0,1763852768,13867.597083469991,21.607627320001484,53023.23917616001 2025-11-22,23:06:10.000,326,11160762,114845,0,1763852769,13867.590347159996,21.607627320001484,53023.22520192 2025-11-22,23:06:11.000,326,11160810,114685,0,1763852770,13867.570138229996,21.621725580000202,53023.23917616001 2025-11-22,23:06:12.000,326,11160830,114965,0,1763852771,13867.56340192,21.600578190002125,53023.23218904 2025-11-22,23:06:13.000,326,11160792,114845,0,1763852772,13867.53645667999,21.579430800004047,53023.197253440005 2025-11-22,23:06:14.000,326,11160793,115005,0,1763852773,13867.469093579995,21.5230377600019,53023.197253440005 2025-11-22,23:06:15.000,326,11160791,114925,0,1763852774,13867.50277513,21.50189037000382,53023.211227679996 2025-11-22,23:06:16.000,326,11160812,114925,0,1763852775,13867.45562095999,21.49484124000446,53023.20424056 2025-11-22,23:06:17.000,326,11160756,115045,0,1763852776,13867.44214834,21.487792109997827,53023.22520192 2025-11-22,23:06:18.000,326,11160753,114885,0,1763852777,13867.44214834,21.47369384999911,53023.20424056 2025-11-22,23:06:19.000,326,11160778,115125,0,1763852778,13867.41520309999,21.445497330001672,53023.21821480001 2025-11-22,23:06:20.000,326,11160775,114845,0,1763852779,13867.388257859995,21.417300810004235,53023.17629208 2025-11-22,23:06:21.000,326,11160760,114925,0,1763852780,13867.347839999995,21.410251680004876,53023.211227679996 2025-11-22,23:06:22.000,326,11160790,114965,0,1763852781,13867.33436737999,21.45254646000103,53023.1832792 2025-11-22,23:06:23.000,326,11160803,115005,0,1763852782,13867.327631069995,21.382055160000164,53023.1832792 2025-11-22,23:06:24.000,326,11160819,115085,0,1763852783,13867.32089476,21.382055160000164,53023.16231784 2025-11-22,23:06:25.000,326,11160737,114765,0,1763852784,13867.25353165999,21.382055160000164,53023.17629208 2025-11-22,23:06:26.000,326,11160810,115125,0,1763852785,13867.23332272999,21.346809510003368,53023.20424056 2025-11-22,23:06:27.000,326,11160839,115045,0,1763852786,13867.19290486999,21.304514729999937,53023.211227679996 2025-11-22,23:06:28.000,326,11160714,114885,0,1763852787,13867.118805459999,21.325662119998015,53023.17629208 2025-11-22,23:06:29.000,326,11160764,114885,0,1763852788,13867.13227807999,21.318612989998655,53023.19026632001 2025-11-22,23:06:30.000,326,11160784,114765,0,1763852789,13867.051442359989,21.255170820004423,53023.22520192 2025-11-22,23:06:31.000,326,11160807,115045,0,1763852790,13866.984079259993,21.255170820004423,53023.21821480001 2025-11-22,23:06:32.000,326,11160800,114645,0,1763852791,13866.916716159998,21.22697429999971,53023.16231784 2025-11-22,23:06:33.000,326,11160740,115245,0,1763852792,13866.889770919988,21.191728650002915,53023.1832792 2025-11-22,23:06:34.000,326,11160770,115245,0,1763852793,13866.869561989988,21.177630390004197,53023.20424056 2025-11-22,23:06:35.000,326,11160763,115005,0,1763852794,13866.822407819993,21.135335610000766,53023.19026632001 2025-11-22,23:06:36.000,326,11160777,115205,0,1763852795,13866.802198889993,21.156482999998843,53023.197253440005 2025-11-22,23:06:37.000,326,11160827,115085,0,1763852796,13866.748308410002,21.121237350002048,53023.19026632001 2025-11-22,23:06:38.000,326,11160814,115045,0,1763852797,13866.687681620002,21.156482999998843,53023.20424056 2025-11-22,23:06:39.000,326,11160762,114805,0,1763852798,13866.694417929997,21.142384740000125,53023.211227679996 2025-11-22,23:06:40.000,326,11160755,114765,0,1763852799,13866.667472690002,21.135335610000766,53023.19026632001 2025-11-22,23:06:41.000,326,11160824,114925,0,1763852800,13866.593373279997,21.09304083000461,53023.16930496001 2025-11-22,23:06:42.000,326,11160741,115125,0,1763852801,13866.559691729992,21.05779518000054,53023.267124640006 2025-11-22,23:06:43.000,326,11160760,114605,0,1763852802,13866.526010180001,21.022549530003744,53023.211227679996 2025-11-22,23:06:44.000,326,11160825,114925,0,1763852803,13866.505801250001,21.029598660003103,53023.211227679996 2025-11-22,23:06:45.000,326,11160814,115005,0,1763852804,13866.451910769996,20.980254750000313,53023.20424056 2025-11-22,23:06:46.000,326,11160735,115045,0,1763852805,13866.350866119996,20.9309108400048,53023.1832792 2025-11-22,23:06:47.000,326,11160809,114805,0,1763852806,13866.330657189996,20.916812579998805,53023.246163280004 2025-11-22,23:06:48.000,326,11160813,114765,0,1763852807,13866.26329409,20.88156693000201,53023.2531504 2025-11-22,23:06:49.000,326,11160807,115005,0,1763852808,13866.19593098999,20.81107563000114,53023.17629208 2025-11-22,23:06:50.000,326,11160783,114885,0,1763852809,13866.13530419999,20.754682589998993,53023.148343600005 2025-11-22,23:06:51.000,326,11160782,114885,0,1763852810,13866.15551312999,20.747633459999633,53023.197253440005 2025-11-22,23:06:52.000,326,11160773,115045,0,1763852811,13866.08141372,20.747633459999633,53023.21821480001 2025-11-22,23:06:53.000,326,11160798,114965,0,1763852812,13866.000578,20.627798250003252,53023.16231784 2025-11-22,23:06:54.000,326,11160789,114845,0,1763852813,13865.98036907,20.564356080001744,53023.16930496001 2025-11-22,23:06:55.000,326,11160787,115085,0,1763852814,13865.966896449994,20.529110429997672,53023.12738224 2025-11-22,23:06:56.000,326,11160722,114925,0,1763852815,13865.906269659994,20.46566826000344,53023.14135648001 2025-11-22,23:06:57.000,326,11160848,114685,0,1763852816,13865.886060729994,20.451570000004722,53023.13436936 2025-11-22,23:06:58.000,326,11160765,115005,0,1763852817,13865.906269659994,20.40927522000129,53023.15533072 2025-11-22,23:06:59.000,326,11160811,114885,0,1763852818,13865.886060729994,20.36698043999786,53023.148343600005 2025-11-22,23:07:00.000,326,11160745,114885,0,1763852819,13865.879324419999,20.303538270003628,53023.09244664001 2025-11-22,23:07:01.000,326,11160776,115045,0,1763852820,13865.852379179989,20.268292619999556,53023.06449816 2025-11-22,23:07:02.000,326,11160810,114965,0,1763852821,13865.886060729994,20.254194360000838,53023.113408 2025-11-22,23:07:03.000,326,11160808,115205,0,1763852822,13865.906269659994,20.18370305999997,53023.14135648001 2025-11-22,23:07:04.000,326,11160836,114885,0,1763852823,13865.919742279999,20.162555670001893,53023.13436936 2025-11-22,23:07:05.000,326,11160727,114885,0,1763852824,13865.919742279999,20.134359150004457,53023.12039512001 2025-11-22,23:07:06.000,326,11160823,114965,0,1763852825,13865.91300596999,20.05681872000423,53023.16231784 2025-11-22,23:07:07.000,326,11160808,114885,0,1763852826,13865.89279703999,20.035671329998877,53023.16231784 2025-11-22,23:07:08.000,326,11160768,115085,0,1763852827,13865.845642869994,19.993376550002722,53023.17629208 2025-11-22,23:07:09.000,326,11160743,115245,0,1763852828,13865.818697629998,19.95813089999865,53023.20424056 2025-11-22,23:07:10.000,326,11160816,115005,0,1763852829,13865.791752389989,19.915836120002496,53023.28109888 2025-11-22,23:07:11.000,326,11160726,115005,0,1763852830,13865.710916669988,19.83829569000227,53023.20424056 2025-11-22,23:07:12.000,326,11160845,114765,0,1763852831,13865.657026189998,19.81714830000419,53023.22520192 2025-11-22,23:07:13.000,326,11160806,115005,0,1763852832,13865.616608329998,19.7678043900014,53023.246163280004 2025-11-22,23:07:14.000,326,11160821,115125,0,1763852833,13865.596399399998,19.690263960001175,53023.267124640006 2025-11-22,23:07:15.000,326,11160750,114885,0,1763852834,13865.529036300002,19.633870919999026,53023.23218904 2025-11-22,23:07:16.000,326,11160788,115205,0,1763852835,13865.475145819997,19.577477880004153,53023.28109888 2025-11-22,23:07:17.000,326,11160814,114925,0,1763852836,13865.454936889997,19.521084840002004,53023.30904736001 2025-11-22,23:07:18.000,326,11160771,114765,0,1763852837,13865.434727959997,19.450593540001137,53023.35097008 2025-11-22,23:07:19.000,326,11160722,114965,0,1763852838,13865.448200580002,19.41534789000434,53023.37193144 2025-11-22,23:07:20.000,326,11160757,114685,0,1763852839,13865.401046409992,19.358954850002192,53023.30206024 2025-11-22,23:07:21.000,326,11160838,115005,0,1763852840,13865.421255339992,19.309610939999402,53023.364944320005 2025-11-22,23:07:22.000,326,11160731,114925,0,1763852841,13865.401046409992,19.25321790000453,53023.413854160004 2025-11-22,23:07:23.000,326,11160755,115045,0,1763852842,13865.421255339992,19.239119639998535,53023.40686704001 2025-11-22,23:07:24.000,326,11160807,114765,0,1763852843,13865.434727959997,19.20387399000174,53023.39987992 2025-11-22,23:07:25.000,326,11160814,114965,0,1763852844,13865.475145819997,19.14748094999959,53023.45577688001 2025-11-22,23:07:26.000,326,11160745,114845,0,1763852845,13865.454936889997,19.14043182000023,53023.44180264 2025-11-22,23:07:27.000,326,11160858,114765,0,1763852846,13865.488618440002,19.105186170003435,53023.483725360005 2025-11-22,23:07:28.000,326,11160831,115005,0,1763852847,13865.529036300002,19.091087910004717,53023.47673824001 2025-11-22,23:07:29.000,326,11160721,115045,0,1763852848,13865.535772609997,19.041744000001927,53023.4976996 2025-11-22,23:07:30.000,326,11160747,115005,0,1763852849,13865.576190469998,19.006498349997855,53023.52564808001 2025-11-22,23:07:31.000,326,11160814,115085,0,1763852850,13865.502091059992,18.936007050004264,53023.47673824001 2025-11-22,23:07:32.000,326,11160734,114885,0,1763852851,13865.522299989992,18.900761400000192,53023.47673824001 2025-11-22,23:07:33.000,326,11160734,114765,0,1763852852,13865.542508919993,18.85141749000468,53023.546609439996 2025-11-22,23:07:34.000,326,11160742,115085,0,1763852853,13865.576190469998,18.809122710001247,53023.50468672001 2025-11-22,23:07:35.000,326,11160793,115085,0,1763852854,13865.569454160002,18.78797532000317,53023.434815520006 2025-11-22,23:07:36.000,326,11160808,114685,0,1763852855,13865.582926779993,18.717484020002303,53023.546609439996 2025-11-22,23:07:37.000,326,11160762,114885,0,1763852856,13865.576190469998,18.646992720001435,53023.532635200005 2025-11-22,23:07:38.000,326,11160804,115165,0,1763852857,13865.562717849993,18.646992720001435,53023.55359656001 2025-11-22,23:07:39.000,326,11160813,114925,0,1763852858,13865.596399399998,18.576501420000568,53023.546609439996 2025-11-22,23:07:40.000,326,11160780,114925,0,1763852859,13865.596399399998,18.534206640004413,53023.532635200005 2025-11-22,23:07:41.000,326,11160778,114885,0,1763852860,13865.670498809988,18.477813600002264,53023.60949352 2025-11-22,23:07:42.000,326,11160812,114885,0,1763852861,13865.737861909998,18.428469689999474,53023.52564808001 2025-11-22,23:07:43.000,326,11160818,115085,0,1763852862,13865.805225009994,18.407322300001397,53023.581545040004 2025-11-22,23:07:44.000,326,11160763,114965,0,1763852863,13865.845642869994,18.38617491000332,53023.581545040004 2025-11-22,23:07:45.000,326,11160774,114925,0,1763852864,13865.966896449994,18.33683100000053,53023.62346776001 2025-11-22,23:07:46.000,326,11160846,114805,0,1763852865,13866.09488633999,18.32273274000181,53023.651416240005 2025-11-22,23:07:47.000,326,11160844,115085,0,1763852866,13866.189194679995,18.266339699999662,53023.58853216 2025-11-22,23:07:48.000,326,11160758,115165,0,1763852867,13866.290239329996,18.266339699999662,53023.66539048 2025-11-22,23:07:49.000,326,11160797,115205,0,1763852868,13866.451910769996,18.28043795999838,53023.72827456 2025-11-22,23:07:50.000,326,11160779,114725,0,1763852869,13866.586636970002,18.266339699999662,53023.651416240005 2025-11-22,23:07:51.000,326,11160842,114925,0,1763852870,13866.687681620002,18.224044920003507,53023.68635184 2025-11-22,23:07:52.000,326,11160805,114885,0,1763852871,13866.802198889993,18.252241440000944,53023.73526168 2025-11-22,23:07:53.000,326,11160761,115365,0,1763852872,13867.004288189994,18.238143180002226,53023.749235920004 2025-11-22,23:07:54.000,326,11160784,114845,0,1763852873,13867.125541769994,18.245192310001585,53023.82609424 2025-11-22,23:07:55.000,326,11160806,114885,0,1763852874,13867.24005904,18.238143180002226,53023.81212000001 2025-11-22,23:07:56.000,326,11160832,114765,0,1763852875,13867.36131262,18.27338882999902,53023.85404272 2025-11-22,23:07:57.000,326,11160857,114925,0,1763852876,13867.509511439996,18.27338882999902,53023.87500408 2025-11-22,23:07:58.000,326,11160822,114805,0,1763852877,13867.597083469991,18.308634480003093,53023.97282376 2025-11-22,23:07:59.000,326,11160837,114765,0,1763852878,13867.657710259991,18.357978389998607,53023.97981088001 2025-11-22,23:08:00.000,326,11160742,114605,0,1763852879,13867.752018599997,18.428469689999474,53023.986798000005 2025-11-22,23:08:01.000,326,11160850,115005,0,1763852880,13867.853063249997,18.421420560000115,53024.05666920001 2025-11-22,23:08:02.000,326,11160760,114645,0,1763852881,13867.859799559992,18.435518819998833,53024.05666920001 2025-11-22,23:08:03.000,326,11160774,115125,0,1763852882,13867.947371590002,18.51305924999906,53024.07763056001 2025-11-22,23:08:04.000,326,11160831,114925,0,1763852883,13867.974316829997,18.527157509997778,53024.14051464 2025-11-22,23:08:05.000,326,11160820,114885,0,1763852884,13867.994525759997,18.597648809998645,53024.18243736 2025-11-22,23:08:06.000,326,11160822,114845,0,1763852885,13867.994525759997,18.61174707000464,53024.18942448 2025-11-22,23:08:07.000,326,11160794,114725,0,1763852886,13868.041679929993,18.625845330003358,53024.252308560004 2025-11-22,23:08:08.000,326,11160770,114925,0,1763852887,13868.109043029988,18.632894460002717,53024.28025704 2025-11-22,23:08:09.000,326,11160814,115045,0,1763852888,13868.088834099988,18.625845330003358,53024.3012184 2025-11-22,23:08:10.000,326,11160830,115045,0,1763852889,13868.068625169988,18.717484020002303,53024.3012184 2025-11-22,23:08:11.000,326,11160777,115165,0,1763852890,13868.088834099988,18.73158228000102,53024.336154 2025-11-22,23:08:12.000,326,11160769,115205,0,1763852891,13868.061888859993,18.78092619000381,53024.385063839996 2025-11-22,23:08:13.000,326,11160835,115045,0,1763852892,13868.034943619998,18.809122710001247,53024.39205096001 2025-11-22,23:08:14.000,326,11160783,114885,0,1763852893,13867.987789450002,18.844368359998043,53024.419999440004 2025-11-22,23:08:15.000,326,11160757,114885,0,1763852894,13868.021470999993,18.85141749000468,53024.43397368001 2025-11-22,23:08:16.000,326,11160814,115085,0,1763852895,13867.987789450002,18.928957920004905,53024.489870640005 2025-11-22,23:08:17.000,326,11160809,115085,0,1763852896,13867.960844209993,18.992400089999137,53024.49685776 2025-11-22,23:08:18.000,326,11160834,114725,0,1763852897,13867.886744800002,18.97125270000106,53024.43397368001 2025-11-22,23:08:19.000,326,11160748,114845,0,1763852898,13867.866535870002,19.041744000001927,53024.49685776 2025-11-22,23:08:20.000,326,11160772,114845,0,1763852899,13867.873272179997,19.14043182000023,53024.489870640005 2025-11-22,23:08:21.000,326,11160819,114765,0,1763852900,13867.819381699992,19.14748094999959,53024.53179336001 2025-11-22,23:08:22.000,326,11160743,114885,0,1763852901,13867.731809669996,19.20387399000174,53024.52480624 2025-11-22,23:08:23.000,326,11160784,114925,0,1763852902,13867.731809669996,19.20387399000174,53024.552754719996 2025-11-22,23:08:24.000,326,11160823,115125,0,1763852903,13867.698128119991,19.260267030003888,53024.58070320001 2025-11-22,23:08:25.000,326,11160797,114805,0,1763852904,13867.677919189991,19.302561810000043,53024.52480624 2025-11-22,23:08:26.000,326,11160774,114685,0,1763852905,13867.570138229996,19.351905720002833,53024.52480624 2025-11-22,23:08:27.000,326,11160822,114885,0,1763852906,13867.54319299,19.37305311000091,53024.52480624 2025-11-22,23:08:28.000,326,11160767,114805,0,1763852907,13867.469093579995,19.401249629998347,53024.538780480005 2025-11-22,23:08:29.000,326,11160799,115005,0,1763852908,13867.368048929995,19.41534789000434,53024.552754719996 2025-11-22,23:08:30.000,326,11160813,114885,0,1763852909,13867.25353165999,19.464691799999855,53024.552754719996 2025-11-22,23:08:31.000,326,11160777,114925,0,1763852910,13867.19290486999,19.43649528000242,53024.57371608 2025-11-22,23:08:32.000,326,11160821,115085,0,1763852911,13867.13227807999,19.485839189997932,53024.53179336001 2025-11-22,23:08:33.000,326,11160732,115045,0,1763852912,13866.997551879998,19.506986580003286,53024.52480624 2025-11-22,23:08:34.000,326,11160765,115045,0,1763852913,13866.936925089998,19.506986580003286,53024.55974184001 2025-11-22,23:08:35.000,326,11160816,114645,0,1763852914,13866.788726270002,19.499937450003927,53024.52480624 2025-11-22,23:08:36.000,326,11160789,115045,0,1763852915,13866.694417929997,19.464691799999855,53024.56672896 2025-11-22,23:08:37.000,326,11160793,114965,0,1763852916,13866.573164349997,19.471740929999214,53024.48288352001 2025-11-22,23:08:38.000,326,11160778,115125,0,1763852917,13866.492328629996,19.528133970001363,53024.50384488 2025-11-22,23:08:39.000,326,11160785,114845,0,1763852918,13866.34412981,19.471740929999214,53024.489870640005 2025-11-22,23:08:40.000,326,11160806,114845,0,1763852919,13866.209403609995,19.506986580003286,53024.45493504 2025-11-22,23:08:41.000,326,11160724,114765,0,1763852920,13866.10162265,19.499937450003927,53024.46890928 2025-11-22,23:08:42.000,326,11160748,114925,0,1763852921,13865.97363275999,19.478790059998573,53024.42698656 2025-11-22,23:08:43.000,326,11160800,115045,0,1763852922,13865.798488699998,19.485839189997932,53024.46192216001 2025-11-22,23:08:44.000,326,11160859,114885,0,1763852923,13865.582926779993,19.408298759997706,53024.41301232001 2025-11-22,23:08:45.000,326,11160826,114765,0,1763852924,13865.481882129992,19.401249629998347,53024.42698656 2025-11-22,23:08:46.000,326,11160799,114725,0,1763852925,13865.353892239997,19.358954850002192,53024.36410248001 2025-11-22,23:08:47.000,326,11160822,115085,0,1763852926,13865.198957109991,19.38010224000027,53024.322179760005 2025-11-22,23:08:48.000,326,11160778,115045,0,1763852927,13865.03728566999,19.309610939999402,53024.23833432 2025-11-22,23:08:49.000,326,11160773,114925,0,1763852928,13864.929504709995,19.25321790000453,53024.252308560004 2025-11-22,23:08:50.000,326,11160788,114605,0,1763852929,13864.747624339994,19.25321790000453,53024.322179760005 2025-11-22,23:08:51.000,326,11160796,114845,0,1763852930,13864.592689209989,19.18977573000302,53024.161476 2025-11-22,23:08:52.000,326,11160812,114805,0,1763852931,13864.478171939998,19.14748094999959,53024.13352752 2025-11-22,23:08:53.000,326,11160862,115045,0,1763852932,13864.356918359998,19.105186170003435,53024.161476 2025-11-22,23:08:54.000,326,11160819,114885,0,1763852933,13864.181774299992,19.069940519999363,53024.05666920001 2025-11-22,23:08:55.000,326,11160723,114885,0,1763852934,13864.114411199997,19.069940519999363,53024.00077224 2025-11-22,23:08:56.000,326,11160772,114845,0,1763852935,13863.993157619996,19.041744000001927,53023.986798000005 2025-11-22,23:08:57.000,326,11160793,114845,0,1763852936,13863.892112969996,18.9642035700017,53023.986798000005 2025-11-22,23:08:58.000,326,11160837,114885,0,1763852937,13863.79780462999,18.950105310002982,53023.916926800004 2025-11-22,23:08:59.000,326,11160748,114925,0,1763852938,13863.72370522,18.943056180003623,53023.90993968001 2025-11-22,23:09:00.000,326,11160756,114965,0,1763852939,13863.629396879995,18.92190878999827,53023.86102984001 2025-11-22,23:09:01.000,326,11160820,114925,0,1763852940,13863.53508853999,18.92190878999827,53023.7771844 2025-11-22,23:09:02.000,326,11160756,114805,0,1763852941,13863.447516509994,18.92190878999827,53023.69333896001 2025-11-22,23:09:03.000,326,11160828,114685,0,1763852942,13863.373417099989,18.872564880002756,53023.72128744001 2025-11-22,23:09:04.000,326,11160819,114685,0,1763852943,13863.238690899998,18.872564880002756,53023.651416240005 2025-11-22,23:09:05.000,326,11160808,114525,0,1763852944,13863.144382559993,18.872564880002756,53023.57455792001 2025-11-22,23:09:06.000,326,11160822,114845,0,1763852945,13863.083755769992,18.879614010002115,53023.55359656001 2025-11-22,23:09:07.000,326,11160722,114965,0,1763852946,13863.023128979992,18.90781052999955,53023.52564808001 2025-11-22,23:09:08.000,326,11160794,114845,0,1763852947,13862.935556949997,18.928957920004905,53023.47673824001 2025-11-22,23:09:09.000,326,11160771,114885,0,1763852948,13862.908611710001,18.92190878999827,53023.44878976 2025-11-22,23:09:10.000,326,11160814,114885,0,1763852949,13862.861457539992,18.91485965999891,53023.3928928 2025-11-22,23:09:11.000,326,11160767,115045,0,1763852950,13862.794094439996,18.95715444000234,53023.378918559996 2025-11-22,23:09:12.000,326,11160799,115045,0,1763852951,13862.7671492,18.999449219998496,53023.33699584001 2025-11-22,23:09:13.000,326,11160823,114685,0,1763852952,13862.753676579996,18.999449219998496,53023.29507312 2025-11-22,23:09:14.000,326,11160736,114845,0,1763852953,13862.719995029991,19.062891390000004,53023.29507312 2025-11-22,23:09:15.000,326,11160790,115005,0,1763852954,13862.68631348,19.091087910004717,53023.21821480001 2025-11-22,23:09:16.000,326,11160762,115045,0,1763852955,13862.64589562,19.126333560001513,53023.20424056 2025-11-22,23:09:17.000,326,11160773,115005,0,1763852956,13862.652631929996,19.225021379999816,53023.16930496001 2025-11-22,23:09:18.000,326,11160829,114725,0,1763852957,13862.652631929996,19.239119639998535,53023.09244664001 2025-11-22,23:09:19.000,326,11160737,114685,0,1763852958,13862.61895037999,19.281414420001965,53023.078472400004 2025-11-22,23:09:20.000,326,11160808,115085,0,1763852959,13862.58526883,19.344856590003474,53023.03654968 2025-11-22,23:09:21.000,326,11160726,114765,0,1763852960,13862.58526883,19.401249629998347,53022.99462696 2025-11-22,23:09:22.000,326,11160824,114965,0,1763852961,13862.592005139995,19.41534789000434,53022.97366560001 2025-11-22,23:09:23.000,326,11160728,114565,0,1763852962,13862.571796209995,19.4223970200037,53022.90379440001 2025-11-22,23:09:24.000,326,11160722,114885,0,1763852963,13862.511169419995,19.450593540001137,53022.91776864 2025-11-22,23:09:25.000,326,11160837,114765,0,1763852964,13862.53811465999,19.506986580003286,53022.8688588 2025-11-22,23:09:26.000,326,11160742,114845,0,1763852965,13862.55832358999,19.54223223000008,53022.84789744 2025-11-22,23:09:27.000,326,11160735,115045,0,1763852966,13862.551587279995,19.5563304899988,53022.84091032 2025-11-22,23:09:28.000,326,11160778,114845,0,1763852967,13862.53811465999,19.514035710002645,53022.79200048 2025-11-22,23:09:29.000,326,11160750,114965,0,1763852968,13862.55832358999,19.54223223000008,53022.75706488001 2025-11-22,23:09:30.000,326,11160755,114805,0,1763852969,13862.55832358999,19.54223223000008,53022.77103912 2025-11-22,23:09:31.000,326,11160757,114965,0,1763852970,13862.60547776,19.54223223000008,53022.73610352001 2025-11-22,23:09:32.000,326,11160790,114805,0,1763852971,13862.60547776,19.577477880004153,53022.743090640004 2025-11-22,23:09:33.000,326,11160763,114765,0,1763852972,13862.551587279995,19.59157614000287,53022.68020656 2025-11-22,23:09:34.000,326,11160759,114805,0,1763852973,13862.59874144999,19.59157614000287,53022.68020656 2025-11-22,23:09:35.000,326,11160787,114845,0,1763852974,13862.59874144999,19.626821789999667,53022.6592452 2025-11-22,23:09:36.000,326,11160770,114885,0,1763852975,13862.61895037999,19.66206744000374,53022.66623232001 2025-11-22,23:09:37.000,326,11160782,114485,0,1763852976,13862.652631929996,19.633870919999026,53022.645270960005 2025-11-22,23:09:38.000,326,11160774,114845,0,1763852977,13862.632422999995,19.676165700002457,53022.61732248001 2025-11-22,23:09:39.000,326,11160810,114845,0,1763852978,13862.66610455,19.676165700002457,53022.61732248001 2025-11-22,23:09:40.000,326,11160811,114925,0,1763852979,13862.713258719996,19.640920049998385,53022.575399760004 2025-11-22,23:09:41.000,326,11160780,114685,0,1763852980,13862.74694027,19.683214830001816,53022.575399760004 2025-11-22,23:09:42.000,326,11160739,115045,0,1763852981,13862.74694027,19.676165700002457,53022.596361120006 2025-11-22,23:09:43.000,326,11160802,114965,0,1763852982,13862.787358130001,19.697313090000534,53022.58238688 2025-11-22,23:09:44.000,326,11160770,114805,0,1763852983,13862.794094439996,19.732558740004606,53022.54745128001 2025-11-22,23:09:45.000,326,11160749,114925,0,1763852984,13862.834512299996,19.718460479998612,53022.58238688 2025-11-22,23:09:46.000,326,11160722,114845,0,1763852985,13862.861457539992,19.647969179997745,53022.56841264001 2025-11-22,23:09:47.000,326,11160821,114685,0,1763852986,13862.942293259992,19.633870919999026,53022.60334824 2025-11-22,23:09:48.000,326,11160796,114685,0,1763852987,13862.969238500002,19.619772660000308,53022.60334824 2025-11-22,23:09:49.000,326,11160802,115005,0,1763852988,13863.056810529997,19.59862527000223,53022.58238688 2025-11-22,23:09:50.000,326,11160753,114525,0,1763852989,13863.056810529997,19.5563304899988,53022.63828384001 2025-11-22,23:09:51.000,326,11160814,114885,0,1763852990,13863.130909940002,19.528133970001363,53022.596361120006 2025-11-22,23:09:52.000,326,11160824,114765,0,1763852991,13863.184800419993,19.521084840002004,53022.58937400001 2025-11-22,23:09:53.000,326,11160817,114885,0,1763852992,13863.211745659988,19.478790059998573,53022.6243096 2025-11-22,23:09:54.000,326,11160747,114565,0,1763852993,13863.258899829998,19.4223970200037,53022.61033536 2025-11-22,23:09:55.000,326,11160741,114885,0,1763852994,13863.332999239989,19.4223970200037,53022.63129672 2025-11-22,23:09:56.000,326,11160799,114765,0,1763852995,13863.413834959989,19.408298759997706,53022.596361120006 2025-11-22,23:09:57.000,326,11160822,115045,0,1763852996,13863.467725439994,19.36600398000155,53022.6243096 2025-11-22,23:09:58.000,326,11160813,114965,0,1763852997,13863.528352229994,19.344856590003474,53022.63129672 2025-11-22,23:09:59.000,326,11160789,114965,0,1763852998,13863.57550639999,19.330758330004755,53022.61033536 2025-11-22,23:10:00.000,326,11160748,114525,0,1763852999,13863.65634211999,19.32370919999812,53022.63828384001 2025-11-22,23:10:01.000,326,11160759,114845,0,1763853000,13863.710232599995,19.309610939999402,53022.645270960005 2025-11-22,23:10:02.000,326,11160809,114925,0,1763853001,13863.81801355999,19.260267030003888,53022.66623232001 2025-11-22,23:10:03.000,326,11160734,115045,0,1763853002,13863.89884927999,19.267316160003247,53022.71514216001 2025-11-22,23:10:04.000,326,11160776,114765,0,1763853003,13863.952739759996,19.20387399000174,53022.71514216001 2025-11-22,23:10:05.000,326,11160744,114765,0,1763853004,13864.047048100001,19.210923120001098,53022.70815504001 2025-11-22,23:10:06.000,326,11160773,114725,0,1763853005,13864.107674890001,19.15453007999895,53022.71514216001 2025-11-22,23:10:07.000,326,11160786,114925,0,1763853006,13864.201983229992,19.119284430002153,53022.75706488001 2025-11-22,23:10:08.000,326,11160743,115085,0,1763853007,13864.255873709997,19.126333560001513,53022.764052000006 2025-11-22,23:10:09.000,326,11160768,115125,0,1763853008,13864.343445739993,19.13338269000087,53022.77103912 2025-11-22,23:10:10.000,326,11160752,114605,0,1763853009,13864.417545149998,19.119284430002153,53022.80597472001 2025-11-22,23:10:11.000,326,11160822,114965,0,1763853010,13864.525326109993,19.076989649998723,53022.8688588 2025-11-22,23:10:12.000,326,11160744,114685,0,1763853011,13864.592689209989,19.055842260000645,53022.90379440001 2025-11-22,23:10:13.000,326,11160765,114685,0,1763853012,13864.633107069989,19.02764574000321,53022.88283304001 2025-11-22,23:10:14.000,326,11160842,115045,0,1763853013,13864.71394278999,18.992400089999137,53022.88982016 2025-11-22,23:10:15.000,326,11160755,114645,0,1763853014,13864.80151482,19.006498349997855,53022.980652720005 2025-11-22,23:10:16.000,326,11160819,114885,0,1763853015,13864.84193268,18.97830183000042,53022.95270424001 2025-11-22,23:10:17.000,326,11160740,115085,0,1763853016,13864.9227684,18.950105310002982,53022.98763984 2025-11-22,23:10:18.000,326,11160734,114805,0,1763853017,13864.98339519,18.928957920004905,53023.01558832 2025-11-22,23:10:19.000,326,11160815,114885,0,1763853018,13864.97665887999,18.893712270000833,53023.01558832 2025-11-22,23:10:20.000,326,11160812,114765,0,1763853019,13865.08443984,18.893712270000833,53023.05052392001 2025-11-22,23:10:21.000,326,11160789,114845,0,1763853020,13865.131594009996,18.858466620004037,53023.08545952 2025-11-22,23:10:22.000,326,11160805,114845,0,1763853021,13865.14506663,18.844368359998043,53023.043536799996 2025-11-22,23:10:23.000,326,11160832,114845,0,1763853022,13865.198957109991,18.858466620004037,53023.14135648001 2025-11-22,23:10:24.000,326,11160816,114885,0,1763853023,13865.259583899991,18.773877060004452,53023.15533072 2025-11-22,23:10:25.000,326,11160836,114525,0,1763853024,13865.313474379996,18.78797532000317,53023.148343600005 2025-11-22,23:10:26.000,326,11160761,114765,0,1763853025,13865.293265449996,18.7527296699991,53023.15533072 2025-11-22,23:10:27.000,326,11160762,114725,0,1763853026,13865.320210689992,18.73158228000102,53023.16930496001 2025-11-22,23:10:28.000,326,11160787,114685,0,1763853027,13865.353892239997,18.724533150001662,53023.211227679996 2025-11-22,23:10:29.000,326,11160818,114885,0,1763853028,13865.353892239997,18.703385760003584,53023.22520192 2025-11-22,23:10:30.000,326,11160779,114965,0,1763853029,13865.441464269992,18.668140109999513,53023.19026632001 2025-11-22,23:10:31.000,326,11160756,114965,0,1763853030,13865.394310099997,18.639943590002076,53023.20424056 2025-11-22,23:10:32.000,326,11160753,114925,0,1763853031,13865.468409510002,18.646992720001435,53023.2531504 2025-11-22,23:10:33.000,326,11160736,115045,0,1763853032,13865.508827370002,18.668140109999513,53023.28109888 2025-11-22,23:10:34.000,326,11160756,114845,0,1763853033,13865.508827370002,18.590599679999286,53023.267124640006 2025-11-22,23:10:35.000,326,11160827,115005,0,1763853034,13865.502091059992,18.583550549999927,53023.29507312 2025-11-22,23:10:36.000,326,11160819,114725,0,1763853035,13865.555981539997,18.583550549999927,53023.28808600001 2025-11-22,23:10:37.000,326,11160738,114965,0,1763853036,13865.609872020003,18.534206640004413,53023.316034480005 2025-11-22,23:10:38.000,326,11160753,114685,0,1763853037,13865.663762499993,18.51305924999906,53023.30904736001 2025-11-22,23:10:39.000,326,11160810,114845,0,1763853038,13865.663762499993,18.463715340003546,53023.33699584001 2025-11-22,23:10:40.000,326,11160810,114845,0,1763853039,13865.731125599988,18.435518819998833,53023.35795720001 2025-11-22,23:10:41.000,326,11160754,114965,0,1763853040,13865.771543459989,18.407322300001397,53023.413854160004 2025-11-22,23:10:42.000,326,11160758,114805,0,1763853041,13865.785016079994,18.365027519997966,53023.364944320005 2025-11-22,23:10:43.000,326,11160763,114725,0,1763853042,13865.818697629998,18.33683100000053,53023.37193144 2025-11-22,23:10:44.000,326,11160755,114685,0,1763853043,13865.832170249989,18.34388012999989,53023.364944320005 2025-11-22,23:10:45.000,326,11160772,114885,0,1763853044,13865.91300596999,18.308634480003093,53023.39987992 2025-11-22,23:10:46.000,326,11160773,114725,0,1763853045,13865.946687519994,18.252241440000944,53023.42084128 2025-11-22,23:10:47.000,326,11160769,114725,0,1763853046,13866.04099586,18.224044920003507,53023.434815520006 2025-11-22,23:10:48.000,326,11160744,114885,0,1763853047,13866.067941099995,18.202897529998154,53023.42782840001 2025-11-22,23:10:49.000,326,11160750,115005,0,1763853048,13866.11509526999,18.15355362000264,53023.434815520006 2025-11-22,23:10:50.000,326,11160821,114965,0,1763853049,13866.17572205999,18.167651880001358,53023.42782840001 2025-11-22,23:10:51.000,326,11160738,114845,0,1763853050,13866.26329409,18.11125883999921,53023.47673824001 2025-11-22,23:10:52.000,326,11160763,114725,0,1763853051,13866.371075049996,18.09011145000113,53023.46975112 2025-11-22,23:10:53.000,326,11160769,114885,0,1763853052,13866.411492909996,18.076013190002413,53023.546609439996 2025-11-22,23:10:54.000,326,11160746,114885,0,1763853053,13866.526010180001,18.026669279999624,53023.49071248 2025-11-22,23:10:55.000,326,11160829,114685,0,1763853054,13866.600109589992,18.033718409998983,53023.52564808001 2025-11-22,23:10:56.000,326,11160751,114965,0,1763853055,13866.701154239992,17.998472760002187,53023.50468672001 2025-11-22,23:10:57.000,326,11160742,114805,0,1763853056,13866.802198889993,17.93503059000068,53023.581545040004 2025-11-22,23:10:58.000,326,11160725,115045,0,1763853057,13866.903243539993,17.963227109998115,53023.56058368 2025-11-22,23:10:59.000,326,11160747,115045,0,1763853058,13867.044706049994,17.949128849999397,53023.65840336 2025-11-22,23:11:00.000,326,11160721,114765,0,1763853059,13867.098596529999,17.93503059000068,53023.61648064 2025-11-22,23:11:01.000,326,11160824,114765,0,1763853060,13867.19964118,17.92093233000196,53023.67936472 2025-11-22,23:11:02.000,326,11160748,114685,0,1763853061,13867.31415844999,17.87158841999917,53023.72827456 2025-11-22,23:11:03.000,326,11160759,114645,0,1763853062,13867.35457630999,17.88568667999789,53023.651416240005 2025-11-22,23:11:04.000,326,11160790,114685,0,1763853063,13867.448884649995,17.899784940003883,53023.651416240005 2025-11-22,23:11:05.000,326,11160837,115045,0,1763853064,13867.597083469991,17.93503059000068,53023.72827456 2025-11-22,23:11:06.000,326,11160821,114685,0,1763853065,13867.684655500001,17.9138832000026,53023.80513288 2025-11-22,23:11:07.000,326,11160848,114725,0,1763853066,13867.792436459997,17.956177979998756,53023.770197280006 2025-11-22,23:11:08.000,326,11160822,114645,0,1763853067,13867.893481109997,17.97027624000475,53023.79115864001 2025-11-22,23:11:09.000,326,11160730,114885,0,1763853068,13867.933898969997,17.97732537000411,53023.83308136 2025-11-22,23:11:10.000,326,11160717,114925,0,1763853069,13868.007998380002,17.98437450000347,53023.86102984001 2025-11-22,23:11:11.000,326,11160728,114605,0,1763853070,13868.115779339998,17.998472760002187,53023.90993968001 2025-11-22,23:11:12.000,326,11160815,114725,0,1763853071,13868.142724579993,18.012571020000905,53023.93090104001 2025-11-22,23:11:13.000,326,11160826,114885,0,1763853072,13868.196615059998,18.040767539998342,53023.96583664 2025-11-22,23:11:14.000,326,11160770,114765,0,1763853073,13868.263978159994,18.061914930003695,53023.99378512 2025-11-22,23:11:15.000,326,11160710,114965,0,1763853074,13868.317868639999,18.09011145000113,53024.00077224 2025-11-22,23:11:16.000,326,11160829,114965,0,1763853075,13868.41217697999,18.11830796999857,53024.00775936001 2025-11-22,23:11:17.000,326,11160753,114685,0,1763853076,13868.378495429999,18.14650449000328,53024.07763056001 2025-11-22,23:11:18.000,326,11160789,114885,0,1763853077,13868.39196804999,18.14650449000328,53024.161476 2025-11-22,23:11:19.000,326,11160826,114965,0,1763853078,13868.37175911999,18.195848399998795,53024.105579040006 2025-11-22,23:11:20.000,326,11160744,114885,0,1763853079,13868.385231739994,18.224044920003507,53024.11256616 2025-11-22,23:11:21.000,326,11160767,114845,0,1763853080,13868.39870436,18.238143180002226,53024.154488880005 2025-11-22,23:11:22.000,326,11160756,114685,0,1763853081,13868.405440669994,18.266339699999662,53024.154488880005 2025-11-22,23:11:23.000,326,11160782,114925,0,1763853082,13868.41217697999,18.28043795999838,53024.203398720005 2025-11-22,23:11:24.000,326,11160749,115045,0,1763853083,13868.41891329,18.357978389998607,53024.2313472 2025-11-22,23:11:25.000,326,11160789,114685,0,1763853084,13868.39870436,18.365027519997966,53024.19641160001 2025-11-22,23:11:26.000,326,11160802,114925,0,1763853085,13868.385231739994,18.421420560000115,53024.273269920006 2025-11-22,23:11:27.000,326,11160787,114805,0,1763853086,13868.358286499999,18.407322300001397,53024.23833432 2025-11-22,23:11:28.000,326,11160749,115005,0,1763853087,13868.35155018999,18.449617080004828,53024.26628280001 2025-11-22,23:11:29.000,326,11160758,115285,0,1763853088,13868.297659709999,18.484862730001623,53024.336154 2025-11-22,23:11:30.000,326,11160767,114845,0,1763853089,13868.297659709999,18.52010837999842,53024.322179760005 2025-11-22,23:11:31.000,326,11160766,114645,0,1763853090,13868.243769229994,18.541255770003772,53024.29423128001 2025-11-22,23:11:32.000,326,11160818,114845,0,1763853091,13868.216823989998,18.52010837999842,53024.30820552 2025-11-22,23:11:33.000,326,11160740,114885,0,1763853092,13868.169669819988,18.55535403000249,53024.385063839996 2025-11-22,23:11:34.000,326,11160816,114725,0,1763853093,13868.115779339998,18.541255770003772,53024.32916688 2025-11-22,23:11:35.000,326,11160820,114805,0,1763853094,13868.122515649993,18.56240316000185,53024.32916688 2025-11-22,23:11:36.000,326,11160778,115045,0,1763853095,13868.061888859993,18.55535403000249,53024.34314112001 2025-11-22,23:11:37.000,326,11160806,114765,0,1763853096,13868.034943619998,18.597648809998645,53024.32916688 2025-11-22,23:11:38.000,326,11160740,114765,0,1763853097,13868.001262069993,18.618796200004,53024.34314112001 2025-11-22,23:11:39.000,326,11160743,114565,0,1763853098,13868.007998380002,18.632894460002717,53024.419999440004 2025-11-22,23:11:40.000,326,11160832,114765,0,1763853099,13867.974316829997,18.661090980000154,53024.42698656 2025-11-22,23:11:41.000,326,11160828,114885,0,1763853100,13867.967580520002,18.689287500004866,53024.385063839996 2025-11-22,23:11:42.000,326,11160791,114885,0,1763853101,13867.940635279992,18.717484020002303,53024.371089600005 2025-11-22,23:11:43.000,326,11160827,114725,0,1763853102,13867.906953730002,18.759778799998458,53024.371089600005 2025-11-22,23:11:44.000,326,11160766,115005,0,1763853103,13867.859799559992,18.766827929997817,53024.35711536 2025-11-22,23:11:45.000,326,11160806,114765,0,1763853104,13867.853063249997,18.823220969999966,53024.371089600005 2025-11-22,23:11:46.000,326,11160788,114885,0,1763853105,13867.799172769992,18.85141749000468,53024.4060252 2025-11-22,23:11:47.000,326,11160750,114765,0,1763853106,13867.772227529997,18.85141749000468,53024.39205096001 2025-11-22,23:11:48.000,326,11160787,114885,0,1763853107,13867.765491220001,18.872564880002756,53024.36410248001 2025-11-22,23:11:49.000,326,11160807,114925,0,1763853108,13867.731809669996,18.90781052999955,53024.36410248001 2025-11-22,23:11:50.000,326,11160811,114725,0,1763853109,13867.671182879996,18.97830183000042,53024.36410248001 2025-11-22,23:11:51.000,326,11160765,115045,0,1763853110,13867.637501329991,19.02059661000385,53024.322179760005 2025-11-22,23:11:52.000,326,11160758,114845,0,1763853111,13867.60381978,19.062891390000004,53024.35711536 2025-11-22,23:11:53.000,326,11160758,114765,0,1763853112,13867.576874539991,19.105186170003435,53024.34314112001 2025-11-22,23:11:54.000,326,11160748,114525,0,1763853113,13867.50277513,19.105186170003435,53024.336154 2025-11-22,23:11:55.000,326,11160757,115005,0,1763853114,13867.469093579995,19.14748094999959,53024.3012184 2025-11-22,23:11:56.000,326,11160815,114845,0,1763853115,13867.448884649995,19.18977573000302,53024.3012184 2025-11-22,23:11:57.000,326,11160777,114965,0,1763853116,13867.347839999995,19.217972250000457,53024.28025704 2025-11-22,23:11:58.000,326,11160842,114725,0,1763853117,13867.38152155,19.19682486000238,53024.273269920006 2025-11-22,23:11:59.000,326,11160786,114845,0,1763853118,13867.29394951999,19.225021379999816,53024.28724416 2025-11-22,23:12:00.000,326,11160770,114885,0,1763853119,13867.267004279995,19.246168769997894,53024.273269920006 2025-11-22,23:12:01.000,326,11160759,114685,0,1763853120,13867.226586419994,19.274365290002606,53024.25929568 2025-11-22,23:12:02.000,326,11160772,115085,0,1763853121,13867.165959629994,19.267316160003247,53024.217372959996 2025-11-22,23:12:03.000,326,11160809,115045,0,1763853122,13867.165959629994,19.288463550001325,53024.18942448 2025-11-22,23:12:04.000,326,11160742,114845,0,1763853123,13867.159223319999,19.274365290002606,53024.23833432 2025-11-22,23:12:05.000,326,11160779,114725,0,1763853124,13867.13227807999,19.246168769997894,53024.217372959996 2025-11-22,23:12:06.000,326,11160773,114685,0,1763853125,13867.125541769994,19.25321790000453,53024.217372959996 2025-11-22,23:12:07.000,326,11160825,114805,0,1763853126,13867.064914979994,19.232070509999176,53024.14750176001 2025-11-22,23:12:08.000,326,11160818,114885,0,1763853127,13867.064914979994,19.267316160003247,53024.16846312 2025-11-22,23:12:09.000,326,11160791,114845,0,1763853128,13867.064914979994,19.288463550001325,53024.18243736 2025-11-22,23:12:10.000,326,11160801,114805,0,1763853129,13867.085123909994,19.246168769997894,53024.154488880005 2025-11-22,23:12:11.000,326,11160823,114645,0,1763853130,13867.024497119994,19.20387399000174,53024.16846312 2025-11-22,23:12:12.000,326,11160820,114765,0,1763853131,13866.990815569989,19.217972250000457,53024.203398720005 2025-11-22,23:12:13.000,326,11160822,114685,0,1763853132,13866.963870329993,19.175677470004302,53024.12654040001 2025-11-22,23:12:14.000,326,11160744,114565,0,1763853133,13866.923452469993,19.15453007999895,53024.17545024001 2025-11-22,23:12:15.000,326,11160803,114685,0,1763853134,13866.896507229998,19.175677470004302,53024.14750176001 2025-11-22,23:12:16.000,326,11160780,114525,0,1763853135,13866.903243539993,19.13338269000087,53024.14750176001 2025-11-22,23:12:17.000,326,11160773,114725,0,1763853136,13866.889770919988,19.15453007999895,53024.16846312 2025-11-22,23:12:18.000,326,11160829,114605,0,1763853137,13866.829144130003,19.119284430002153,53024.16846312 2025-11-22,23:12:19.000,326,11160860,115045,0,1763853138,13866.876298299998,19.098137040004076,53024.217372959996 2025-11-22,23:12:20.000,326,11160811,114765,0,1763853139,13866.808935200002,19.034694870002568,53024.13352752 2025-11-22,23:12:21.000,326,11160769,114525,0,1763853140,13866.829144130003,19.006498349997855,53024.18942448 2025-11-22,23:12:22.000,326,11160778,114765,0,1763853141,13866.775253649997,18.95715444000234,53024.14750176001 2025-11-22,23:12:23.000,326,11160812,114845,0,1763853142,13866.775253649997,18.936007050004264,53024.18243736 2025-11-22,23:12:24.000,326,11160762,114605,0,1763853143,13866.781989959993,18.91485965999891,53024.154488880005 2025-11-22,23:12:25.000,326,11160732,114685,0,1763853144,13866.741572099992,18.879614010002115,53024.105579040006 2025-11-22,23:12:26.000,326,11160853,114965,0,1763853145,13866.707890550002,18.830270099999325,53024.16846312 2025-11-22,23:12:27.000,326,11160806,114645,0,1763853146,13866.721363169992,18.78092619000381,53024.19641160001 2025-11-22,23:12:28.000,326,11160801,114885,0,1763853147,13866.728099480002,18.766827929997817,53024.161476 2025-11-22,23:12:29.000,326,11160838,114725,0,1763853148,13866.701154239992,18.717484020002303,53024.16846312 2025-11-22,23:12:30.000,326,11160770,114725,0,1763853149,13866.654000069997,18.703385760003584,53024.12654040001 2025-11-22,23:12:31.000,326,11160782,114885,0,1763853150,13866.647263760002,18.668140109999513,53024.09859192001 2025-11-22,23:12:32.000,326,11160774,114885,0,1763853151,13866.606845900002,18.675189239998872,53024.154488880005 2025-11-22,23:12:33.000,326,11160809,114845,0,1763853152,13866.620318519992,18.703385760003584,53024.21038584 2025-11-22,23:12:34.000,326,11160805,114605,0,1763853153,13866.593373279997,18.703385760003584,53024.14750176001 2025-11-22,23:12:35.000,326,11160845,114845,0,1763853154,13866.586636970002,18.68223836999823,53024.161476 2025-11-22,23:12:36.000,326,11160762,114365,0,1763853155,13866.586636970002,18.717484020002303,53024.24532144001 2025-11-22,23:12:37.000,326,11160870,114645,0,1763853156,13866.546219110001,18.646992720001435,53024.14051464 2025-11-22,23:12:38.000,326,11160743,114445,0,1763853157,13866.546219110001,18.668140109999513,53024.22436008001 2025-11-22,23:12:39.000,326,11160784,114805,0,1763853158,13866.539482799992,18.668140109999513,53024.14051464 2025-11-22,23:12:40.000,326,11160832,114645,0,1763853159,13866.505801250001,18.654041850000795,53024.203398720005 2025-11-22,23:12:41.000,326,11160806,114725,0,1763853160,13866.505801250001,18.675189239998872,53024.18243736 2025-11-22,23:12:42.000,326,11160754,114845,0,1763853161,13866.485592320001,18.668140109999513,53024.19641160001 2025-11-22,23:12:43.000,326,11160772,114605,0,1763853162,13866.505801250001,18.654041850000795,53024.23833432 2025-11-22,23:12:44.000,326,11160767,114805,0,1763853163,13866.478856009991,18.632894460002717,53024.21038584 2025-11-22,23:12:45.000,326,11160782,114845,0,1763853164,13866.472119699996,18.590599679999286,53024.23833432 2025-11-22,23:12:46.000,326,11160796,114885,0,1763853165,13866.458647079991,18.604697939998005,53024.24532144001 2025-11-22,23:12:47.000,326,11160725,114685,0,1763853166,13866.465383390001,18.604697939998005,53024.26628280001 2025-11-22,23:12:48.000,326,11160797,114565,0,1763853167,13866.458647079991,18.55535403000249,53024.273269920006 2025-11-22,23:12:49.000,326,11160801,114565,0,1763853168,13866.492328629996,18.54830490000313,53024.28724416 2025-11-22,23:12:50.000,326,11160782,114725,0,1763853169,13866.472119699996,18.52010837999842,53024.28025704 2025-11-22,23:12:51.000,326,11160776,114365,0,1763853170,13866.519273869992,18.49896099000034,53024.25929568 2025-11-22,23:12:52.000,326,11160744,114965,0,1763853171,13866.526010180001,18.491911860000982,53024.336154 2025-11-22,23:12:53.000,326,11160849,114645,0,1763853172,13866.472119699996,18.449617080004828,53024.26628280001 2025-11-22,23:12:54.000,326,11160698,114605,0,1763853173,13866.505801250001,18.456666210004187,53024.3012184 2025-11-22,23:12:55.000,326,11160773,114445,0,1763853174,13866.478856009991,18.456666210004187,53024.34314112001 2025-11-22,23:12:56.000,326,11160778,114605,0,1763853175,13866.519273869992,18.435518819998833,53024.34314112001 2025-11-22,23:12:57.000,326,11160803,114605,0,1763853176,13866.526010180001,18.3720766500046,53024.32916688 2025-11-22,23:12:58.000,326,11160843,114765,0,1763853177,13866.519273869992,18.357978389998607,53024.4060252 2025-11-22,23:12:59.000,326,11160844,114765,0,1763853178,13866.505801250001,18.34388012999989,53024.36410248001 2025-11-22,23:13:00.000,326,11160774,114805,0,1763853179,13866.472119699996,18.28043795999838,53024.39903808 2025-11-22,23:13:01.000,326,11160736,114925,0,1763853180,13866.431701839996,18.266339699999662,53024.440960800006 2025-11-22,23:13:02.000,326,11160794,114725,0,1763853181,13866.418229219991,18.28748708999774,53024.36410248001 2025-11-22,23:13:03.000,326,11160813,114965,0,1763853182,13866.431701839996,18.245192310001585,53024.43397368001 2025-11-22,23:13:04.000,326,11160801,114645,0,1763853183,13866.391283979996,18.224044920003507,53024.4060252 2025-11-22,23:13:05.000,326,11160781,114685,0,1763853184,13866.36433874,18.231094050002866,53024.41301232001 2025-11-22,23:13:06.000,326,11160793,114725,0,1763853185,13866.33739349999,18.188799269999436,53024.45493504 2025-11-22,23:13:07.000,326,11160804,114605,0,1763853186,13866.28350302,18.202897529998154,53024.440960800006 2025-11-22,23:13:08.000,326,11160813,114525,0,1763853187,13866.25655777999,18.202897529998154,53024.43397368001 2025-11-22,23:13:09.000,326,11160852,114405,0,1763853188,13866.22287623,18.125357099997927,53024.440960800006 2025-11-22,23:13:10.000,326,11160826,114565,0,1763853189,13866.16224944,18.11125883999921,53024.4060252 2025-11-22,23:13:11.000,326,11160816,114605,0,1763853190,13866.10162265,18.132406230004563,53024.46890928 2025-11-22,23:13:12.000,326,11160731,114685,0,1763853191,13866.047732169995,18.09716058000049,53024.44794792 2025-11-22,23:13:13.000,326,11160798,114685,0,1763853192,13865.987105379994,18.09716058000049,53024.43397368001 2025-11-22,23:13:14.000,326,11160817,114845,0,1763853193,13865.926478589994,18.11830796999857,53024.385063839996 2025-11-22,23:13:15.000,326,11160841,114805,0,1763853194,13865.906269659994,18.125357099997927,53024.39903808 2025-11-22,23:13:16.000,326,11160864,114805,0,1763853195,13865.852379179989,18.11830796999857,53024.42698656 2025-11-22,23:13:17.000,326,11160764,114285,0,1763853196,13865.805225009994,18.10420970999985,53024.44794792 2025-11-22,23:13:18.000,326,11160799,114845,0,1763853197,13865.778279769998,18.076013190002413,53024.419999440004 2025-11-22,23:13:19.000,326,11160827,114445,0,1763853198,13865.683971429993,18.10420970999985,53024.41301232001 2025-11-22,23:13:20.000,326,11160824,114845,0,1763853199,13865.616608329998,18.040767539998342,53024.39903808 2025-11-22,23:13:21.000,326,11160801,114765,0,1763853200,13865.569454160002,18.054865800004336,53024.385063839996 2025-11-22,23:13:22.000,326,11160824,114725,0,1763853201,13865.522299989992,18.026669279999624,53024.35012824 2025-11-22,23:13:23.000,326,11160843,114725,0,1763853202,13865.495354749997,18.061914930003695,53024.39903808 2025-11-22,23:13:24.000,326,11160769,114685,0,1763853203,13865.475145819997,18.0478166699977,53024.39903808 2025-11-22,23:13:25.000,326,11160761,114565,0,1763853204,13865.434727959997,18.068964060003054,53024.41301232001 2025-11-22,23:13:26.000,326,11160799,114645,0,1763853205,13865.374101169997,18.083062320001773,53024.37807672 2025-11-22,23:13:27.000,326,11160751,114525,0,1763853206,13865.300001759992,18.068964060003054,53024.42698656 2025-11-22,23:13:28.000,326,11160787,114525,0,1763853207,13865.239374969991,18.083062320001773,53024.336154 2025-11-22,23:13:29.000,326,11160805,115045,0,1763853208,13865.151802939996,18.132406230004563,53024.39903808 2025-11-22,23:13:30.000,326,11160719,115005,0,1763853209,13865.131594009996,18.09716058000049,53024.39205096001 2025-11-22,23:13:31.000,326,11160796,114845,0,1763853210,13865.07770352999,18.15355362000264,53024.35012824 2025-11-22,23:13:32.000,326,11160741,114805,0,1763853211,13865.050758289995,18.188799269999436,53024.371089600005 2025-11-22,23:13:33.000,326,11160787,114685,0,1763853212,13865.02381305,18.195848399998795,53024.39903808 2025-11-22,23:13:34.000,326,11160830,114805,0,1763853213,13864.98339519,18.27338882999902,53024.42698656 2025-11-22,23:13:35.000,326,11160810,114725,0,1763853214,13864.949713639995,18.245192310001585,53024.44794792 2025-11-22,23:13:36.000,326,11160751,114765,0,1763853215,13864.91603208999,18.259290570000303,53024.385063839996 2025-11-22,23:13:37.000,326,11160819,114725,0,1763853216,13864.89582315999,18.294536220004375,53024.41301232001 2025-11-22,23:13:38.000,326,11160813,114685,0,1763853217,13864.889086849995,18.308634480003093,53024.42698656 2025-11-22,23:13:39.000,326,11160787,114885,0,1763853218,13864.87561422999,18.32978187000117,53024.385063839996 2025-11-22,23:13:40.000,326,11160835,114965,0,1763853219,13864.848668989995,18.38617491000332,53024.37807672 2025-11-22,23:13:41.000,326,11160826,114565,0,1763853220,13864.88235054,18.449617080004828,53024.371089600005 2025-11-22,23:13:42.000,326,11160801,114685,0,1763853221,13864.87561422999,18.456666210004187,53024.37807672 2025-11-22,23:13:43.000,326,11160806,114605,0,1763853222,13864.889086849995,18.470764470002905,53024.371089600005 2025-11-22,23:13:44.000,326,11160852,114685,0,1763853223,13864.909295779995,18.449617080004828,53024.36410248001 2025-11-22,23:13:45.000,326,11160843,114725,0,1763853224,13864.96318626,18.484862730001623,53024.4060252 2025-11-22,23:13:46.000,326,11160777,114805,0,1763853225,13864.97665887999,18.49896099000034,53024.371089600005 2025-11-22,23:13:47.000,326,11160806,114805,0,1763853226,13865.010340429995,18.541255770003772,53024.336154 2025-11-22,23:13:48.000,326,11160838,114685,0,1763853227,13865.05749459999,18.576501420000568,53024.440960800006 2025-11-22,23:13:49.000,326,11160790,114685,0,1763853228,13865.138330319991,18.576501420000568,53024.42698656 2025-11-22,23:13:50.000,326,11160751,114645,0,1763853229,13865.18548449,18.604697939998005,53024.39903808 2025-11-22,23:13:51.000,326,11160767,114805,0,1763853230,13865.252847589996,18.583550549999927,53024.4060252 2025-11-22,23:13:52.000,326,11160758,114925,0,1763853231,13865.347155930001,18.625845330003358,53024.39205096001 2025-11-22,23:13:53.000,326,11160793,114805,0,1763853232,13865.387573790002,18.632894460002717,53024.440960800006 2025-11-22,23:13:54.000,326,11160838,114565,0,1763853233,13865.434727959997,18.668140109999513,53024.419999440004 2025-11-22,23:13:55.000,326,11160738,114885,0,1763853234,13865.468409510002,18.661090980000154,53024.43397368001 2025-11-22,23:13:56.000,326,11160795,114685,0,1763853235,13865.515563679997,18.717484020002303,53024.419999440004 2025-11-22,23:13:57.000,326,11160737,114965,0,1763853236,13865.535772609997,18.7527296699991,53024.46192216001 2025-11-22,23:13:58.000,326,11160749,114845,0,1763853237,13865.589663090002,18.766827929997817,53024.4758964 2025-11-22,23:13:59.000,326,11160730,114525,0,1763853238,13865.636817259998,18.79502445000253,53024.50384488 2025-11-22,23:14:00.000,326,11160784,114765,0,1763853239,13865.630080950003,18.823220969999966,53024.49685776 2025-11-22,23:14:01.000,326,11160752,114765,0,1763853240,13865.683971429993,18.858466620004037,53024.45493504 2025-11-22,23:14:02.000,326,11160797,114725,0,1763853241,13865.717652979998,18.893712270000833,53024.48288352001 2025-11-22,23:14:03.000,326,11160792,114725,0,1763853242,13865.731125599988,18.92190878999827,53024.45493504 2025-11-22,23:14:04.000,326,11160784,114645,0,1763853243,13865.758070839998,18.928957920004905,53024.51781912 2025-11-22,23:14:05.000,326,11160832,114685,0,1763853244,13865.764807149993,18.97125270000106,53024.552754719996 2025-11-22,23:14:06.000,326,11160783,114685,0,1763853245,13865.798488699998,19.01354748000449,53024.58070320001 2025-11-22,23:14:07.000,326,11160762,114685,0,1763853246,13865.852379179989,19.01354748000449,53024.58070320001 2025-11-22,23:14:08.000,326,11160817,114765,0,1763853247,13865.879324419999,19.055842260000645,53024.608651680006 2025-11-22,23:14:09.000,326,11160812,114765,0,1763853248,13865.865851799994,19.08403877999808,53024.58070320001 2025-11-22,23:14:10.000,326,11160718,114885,0,1763853249,13865.89279703999,19.091087910004717,53024.62262592 2025-11-22,23:14:11.000,326,11160818,114885,0,1763853250,13865.93321489999,19.175677470004302,53024.62262592 2025-11-22,23:14:12.000,326,11160817,114725,0,1763853251,13865.93321489999,19.175677470004302,53024.60166456001 2025-11-22,23:14:13.000,326,11160819,114725,0,1763853252,13865.926478589994,19.19682486000238,53024.58070320001 2025-11-22,23:14:14.000,326,11160805,114805,0,1763853253,13865.98036907,19.18977573000302,53024.63660016 2025-11-22,23:14:15.000,326,11160780,114805,0,1763853254,13865.98036907,19.210923120001098,53024.62262592 2025-11-22,23:14:16.000,326,11160747,114645,0,1763853255,13866.000578,19.281414420001965,53024.64358728 2025-11-22,23:14:17.000,326,11160864,114965,0,1763853256,13866.01405061999,19.288463550001325,53024.62262592 2025-11-22,23:14:18.000,326,11160761,114725,0,1763853257,13866.047732169995,19.32370919999812,53024.65057440001 2025-11-22,23:14:19.000,326,11160771,114885,0,1763853258,13866.10162265,19.358954850002192,53024.657561520005 2025-11-22,23:14:20.000,326,11160856,114605,0,1763853259,13866.09488633999,19.401249629998347,53024.67852288001 2025-11-22,23:14:21.000,326,11160758,114725,0,1763853260,13866.11509526999,19.36600398000155,53024.66454864 2025-11-22,23:14:22.000,326,11160765,114645,0,1763853261,13866.16224944,19.401249629998347,53024.72743272001 2025-11-22,23:14:23.000,326,11160848,114565,0,1763853262,13866.22287623,19.330758330004755,53024.69948424001 2025-11-22,23:14:24.000,326,11160772,114885,0,1763853263,13866.24308516,19.337807460004115,53024.72743272001 2025-11-22,23:14:25.000,326,11160806,114685,0,1763853264,13866.310448259996,19.38010224000027,53024.78332968 2025-11-22,23:14:26.000,326,11160836,114565,0,1763853265,13866.310448259996,19.408298759997706,53024.76935544001 2025-11-22,23:14:27.000,326,11160752,114645,0,1763853266,13866.310448259996,19.450593540001137,53024.74839408001 2025-11-22,23:14:28.000,326,11160739,114725,0,1763853267,13866.310448259996,19.514035710002645,53024.72743272001 2025-11-22,23:14:29.000,326,11160804,114565,0,1763853268,13866.34412981,19.492888320004568,53024.706471360005 2025-11-22,23:14:30.000,326,11160816,114725,0,1763853269,13866.398020289991,19.492888320004568,53024.74839408001 2025-11-22,23:14:31.000,326,11160819,114725,0,1763853270,13866.4047566,19.521084840002004,53024.720445599996 2025-11-22,23:14:32.000,326,11160788,114365,0,1763853271,13866.424965530001,19.577477880004153,53024.67852288001 2025-11-22,23:14:33.000,326,11160778,114605,0,1763853272,13866.431701839996,19.5563304899988,53024.67852288001 2025-11-22,23:14:34.000,326,11160803,114805,0,1763853273,13866.4047566,19.56337961999816,53024.73441984 2025-11-22,23:14:35.000,326,11160733,114885,0,1763853274,13866.465383390001,19.570428750004794,53024.74839408001 2025-11-22,23:14:36.000,326,11160802,114885,0,1763853275,13866.485592320001,19.54928135999944,53024.76236832 2025-11-22,23:14:37.000,326,11160821,114685,0,1763853276,13866.512537559996,19.54928135999944,53024.79730392001 2025-11-22,23:14:38.000,326,11160803,114645,0,1763853277,13866.512537559996,19.528133970001363,53024.71345848 2025-11-22,23:14:39.000,326,11160784,114725,0,1763853278,13866.519273869992,19.535183100000722,53024.69948424001 2025-11-22,23:14:40.000,326,11160731,114765,0,1763853279,13866.526010180001,19.5563304899988,53024.755381200004 2025-11-22,23:14:41.000,326,11160758,114285,0,1763853280,13866.519273869992,19.56337961999816,53024.78332968 2025-11-22,23:14:42.000,326,11160740,115045,0,1763853281,13866.505801250001,19.584527010003512,53024.776342560006 2025-11-22,23:14:43.000,326,11160802,114685,0,1763853282,13866.519273869992,19.56337961999816,53024.79730392001 2025-11-22,23:14:44.000,326,11160807,114765,0,1763853283,13866.492328629996,19.5563304899988,53024.76935544001 2025-11-22,23:14:45.000,326,11160791,114485,0,1763853284,13866.519273869992,19.528133970001363,53024.74839408001 2025-11-22,23:14:46.000,326,11160761,114725,0,1763853285,13866.519273869992,19.528133970001363,53024.76935544001 2025-11-22,23:14:47.000,326,11160751,114485,0,1763853286,13866.492328629996,19.499937450003927,53024.79730392001 2025-11-22,23:14:48.000,326,11160749,114845,0,1763853287,13866.451910769996,19.506986580003286,53024.78332968 2025-11-22,23:14:49.000,326,11160758,114725,0,1763853288,13866.505801250001,19.457642670000496,53024.74140696 2025-11-22,23:14:50.000,326,11160711,114765,0,1763853289,13866.573164349997,19.464691799999855,53024.7903168 2025-11-22,23:14:51.000,326,11160819,114645,0,1763853290,13866.593373279997,19.450593540001137,53024.73441984 2025-11-22,23:14:52.000,326,11160845,114725,0,1763853291,13866.606845900002,19.464691799999855,53024.776342560006 2025-11-22,23:14:53.000,326,11160779,114685,0,1763853292,13866.633791139997,19.492888320004568,53024.78332968 2025-11-22,23:14:54.000,326,11160825,114565,0,1763853293,13866.633791139997,19.485839189997932,53024.74839408001 2025-11-22,23:14:55.000,326,11160749,114885,0,1763853294,13866.694417929997,19.492888320004568,53024.71345848 2025-11-22,23:14:56.000,326,11160756,114685,0,1763853295,13866.761781029993,19.464691799999855,53024.72743272001 2025-11-22,23:14:57.000,326,11160810,114525,0,1763853296,13866.849353060003,19.485839189997932,53024.74839408001 2025-11-22,23:14:58.000,326,11160837,114605,0,1763853297,13866.829144130003,19.485839189997932,53024.776342560006 2025-11-22,23:14:59.000,326,11160840,114765,0,1763853298,13866.862825679993,19.457642670000496,53024.71345848 2025-11-22,23:15:00.000,326,11160743,114365,0,1763853299,13866.862825679993,19.464691799999855,53024.755381200004 2025-11-22,23:15:01.000,326,11160773,114765,0,1763853300,13866.896507229998,19.471740929999214,53024.76236832 2025-11-22,23:15:02.000,326,11160754,114685,0,1763853301,13866.889770919988,19.514035710002645,53024.76236832 2025-11-22,23:15:03.000,326,11160764,114805,0,1763853302,13866.936925089998,19.492888320004568,53024.74140696 2025-11-22,23:15:04.000,326,11160820,114685,0,1763853303,13866.936925089998,19.514035710002645,53024.76236832 2025-11-22,23:15:05.000,326,11160822,114805,0,1763853304,13866.984079259993,19.492888320004568,53024.73441984 2025-11-22,23:15:06.000,326,11160810,114525,0,1763853305,13867.011024499989,19.5563304899988,53024.74839408001 2025-11-22,23:15:07.000,326,11160734,114685,0,1763853306,13867.004288189994,19.5563304899988,53024.76935544001 2025-11-22,23:15:08.000,326,11160757,114845,0,1763853307,13867.058178669999,19.56337961999816,53024.776342560006 2025-11-22,23:15:09.000,326,11160751,114685,0,1763853308,13867.058178669999,19.535183100000722,53024.81127816 2025-11-22,23:15:10.000,326,11160771,114925,0,1763853309,13867.105332839994,19.584527010003512,53024.825252400005 2025-11-22,23:15:11.000,326,11160798,115045,0,1763853310,13867.11206914999,19.577477880004153,53024.81127816 2025-11-22,23:15:12.000,326,11160801,114885,0,1763853311,13867.125541769994,19.59157614000287,53024.84621376001 2025-11-22,23:15:13.000,326,11160817,114845,0,1763853312,13867.17269593999,19.59862527000223,53024.81826528001 2025-11-22,23:15:14.000,326,11160816,114845,0,1763853313,13867.165959629994,19.619772660000308,53024.83922664 2025-11-22,23:15:15.000,326,11160785,114925,0,1763853314,13867.19290486999,19.640920049998385,53024.80429104 2025-11-22,23:15:16.000,326,11160775,114725,0,1763853315,13867.15248700999,19.65501831000438,53024.84621376001 2025-11-22,23:15:17.000,326,11160782,114725,0,1763853316,13867.19964118,19.626821789999667,53024.81826528001 2025-11-22,23:15:18.000,326,11160831,114925,0,1763853317,13867.30068583,19.676165700002457,53024.874162240005 2025-11-22,23:15:19.000,326,11160839,114685,0,1763853318,13867.2804769,19.65501831000438,53024.874162240005 2025-11-22,23:15:20.000,326,11160766,114765,0,1763853319,13867.32089476,19.65501831000438,53024.79730392001 2025-11-22,23:15:21.000,326,11160847,114045,0,1763853320,13867.33436737999,19.669116570003098,53024.90211072 2025-11-22,23:15:22.000,326,11160755,114965,0,1763853321,13867.32089476,19.65501831000438,53024.83223952 2025-11-22,23:15:23.000,326,11160757,114685,0,1763853322,13867.36131262,19.711411349999253,53024.97896904 2025-11-22,23:15:24.000,326,11160762,114605,0,1763853323,13867.38152155,19.704362219999894,53024.874162240005 2025-11-22,23:15:25.000,326,11160723,114645,0,1763853324,13867.4825662,19.718460479998612,53024.90909784 2025-11-22,23:15:26.000,326,11160731,114525,0,1763853325,13867.50277513,19.732558740004606,53024.95102056 2025-11-22,23:15:27.000,326,11160809,114885,0,1763853326,13867.58361085,19.753706130002683,53024.97198192 2025-11-22,23:15:28.000,326,11160829,114805,0,1763853327,13867.597083469991,19.753706130002683,53024.95102056 2025-11-22,23:15:29.000,326,11160731,115045,0,1763853328,13867.637501329991,19.753706130002683,53024.95800768 2025-11-22,23:15:30.000,326,11160735,114645,0,1763853329,13867.664446570001,19.732558740004606,53024.97896904 2025-11-22,23:15:31.000,326,11160762,114525,0,1763853330,13867.698128119991,19.718460479998612,53024.9999304 2025-11-22,23:15:32.000,326,11160763,114525,0,1763853331,13867.745282290001,19.739607870003965,53024.95102056 2025-11-22,23:15:33.000,326,11160855,114685,0,1763853332,13867.792436459997,19.746657000003324,53024.992943280005 2025-11-22,23:15:34.000,326,11160757,114805,0,1763853333,13867.853063249997,19.753706130002683,53024.96499480001 2025-11-22,23:15:35.000,326,11160834,114725,0,1763853334,13867.873272179997,19.7678043900014,53024.93704632001 2025-11-22,23:15:36.000,326,11160797,114365,0,1763853335,13867.893481109997,19.72550960999797,53025.02787888 2025-11-22,23:15:37.000,326,11160796,114765,0,1763853336,13867.900217419992,19.732558740004606,53025.01390464001 2025-11-22,23:15:38.000,326,11160770,114645,0,1763853337,13867.974316829997,19.732558740004606,53025.02787888 2025-11-22,23:15:39.000,326,11160763,114925,0,1763853338,13868.001262069993,19.711411349999253,53025.03486600001 2025-11-22,23:15:40.000,326,11160747,114525,0,1763853339,13868.082097789993,19.753706130002683,53025.06281448001 2025-11-22,23:15:41.000,326,11160850,114885,0,1763853340,13868.075361479998,19.77485352000076,53025.08377584001 2025-11-22,23:15:42.000,326,11160856,114565,0,1763853341,13868.115779339998,19.77485352000076,53025.10473720001 2025-11-22,23:15:43.000,326,11160804,114485,0,1763853342,13868.095570409998,19.78895177999948,53025.160634160005 2025-11-22,23:15:44.000,326,11160815,115205,0,1763853343,13868.109043029988,19.7678043900014,53025.11871144 2025-11-22,23:15:45.000,326,11160842,114525,0,1763853344,13868.142724579993,19.79600090999884,53025.111724320006 2025-11-22,23:15:46.000,326,11160770,114685,0,1763853345,13868.135988269998,19.760755260002043,53025.13268568001 2025-11-22,23:15:47.000,326,11160779,114725,0,1763853346,13868.176406129998,19.84534482000163,53025.15364704001 2025-11-22,23:15:48.000,326,11160783,114685,0,1763853347,13868.169669819988,19.82419743000355,53025.18159552001 2025-11-22,23:15:49.000,326,11160818,115005,0,1763853348,13868.216823989998,19.866492209999706,53025.160634160005 2025-11-22,23:15:50.000,326,11160845,114685,0,1763853349,13868.189878749989,19.83124656000291,53025.14665992 2025-11-22,23:15:51.000,326,11160817,114725,0,1763853350,13868.129251959988,19.83829569000227,53025.15364704001 2025-11-22,23:15:52.000,326,11160789,114725,0,1763853351,13868.122515649993,19.859443080000347,53025.1746084 2025-11-22,23:15:53.000,326,11160782,114285,0,1763853352,13868.088834099988,19.852393950000987,53025.23749248 2025-11-22,23:15:54.000,326,11160831,115005,0,1763853353,13868.068625169988,19.852393950000987,53025.223518239996 2025-11-22,23:15:55.000,326,11160751,114725,0,1763853354,13868.014734689998,19.83124656000291,53025.25146672001 2025-11-22,23:15:56.000,326,11160785,114805,0,1763853355,13867.987789450002,19.873541339999065,53025.279415200006 2025-11-22,23:15:57.000,326,11160831,114845,0,1763853356,13867.987789450002,19.84534482000163,53025.30037656001 2025-11-22,23:15:58.000,326,11160807,114725,0,1763853357,13867.940635279992,19.852393950000987,53025.26544096 2025-11-22,23:15:59.000,326,11160833,114565,0,1763853358,13867.866535870002,19.859443080000347,53025.21653112 2025-11-22,23:16:00.000,326,11160805,114645,0,1763853359,13867.826118010002,19.887639599997783,53025.223518239996 2025-11-22,23:16:01.000,326,11160773,114605,0,1763853360,13867.752018599997,19.859443080000347,53025.209544000005 2025-11-22,23:16:02.000,326,11160856,114765,0,1763853361,13867.718337049992,19.83829569000227,53025.27242808001 2025-11-22,23:16:03.000,326,11160801,114725,0,1763853362,13867.677919189991,19.84534482000163,53025.34229928 2025-11-22,23:16:04.000,326,11160802,114765,0,1763853363,13867.657710259991,19.866492209999706,53025.279415200006 2025-11-22,23:16:05.000,326,11160813,114405,0,1763853364,13867.58361085,19.83829569000227,53025.28640232 2025-11-22,23:16:06.000,326,11160850,114565,0,1763853365,13867.53645667999,19.859443080000347,53025.26544096 2025-11-22,23:16:07.000,326,11160818,114765,0,1763853366,13867.529720369996,19.880590469998424,53025.28640232 2025-11-22,23:16:08.000,326,11160763,115045,0,1763853367,13867.46235727,19.866492209999706,53025.25146672001 2025-11-22,23:16:09.000,326,11160772,114605,0,1763853368,13867.41520309999,19.83829569000227,53025.30736368 2025-11-22,23:16:10.000,326,11160768,114405,0,1763853369,13867.408466789995,19.82419743000355,53025.258453840004 2025-11-22,23:16:11.000,326,11160763,114685,0,1763853370,13867.34110369,19.803050039998197,53025.28640232 2025-11-22,23:16:12.000,326,11160801,114685,0,1763853371,13867.347839999995,19.77485352000076,53025.23749248 2025-11-22,23:16:13.000,326,11160857,114725,0,1763853372,13867.32089476,19.739607870003965,53025.209544000005 2025-11-22,23:16:14.000,326,11160762,114845,0,1763853373,13867.31415844999,19.77485352000076,53025.33531216 2025-11-22,23:16:15.000,326,11160791,115085,0,1763853374,13867.2804769,19.732558740004606,53025.3143508 2025-11-22,23:16:16.000,326,11160772,114725,0,1763853375,13867.267004279995,19.760755260002043,53025.32133792001 2025-11-22,23:16:17.000,326,11160773,114605,0,1763853376,13867.267004279995,19.697313090000534,53025.30037656001 2025-11-22,23:16:18.000,326,11160762,114605,0,1763853377,13867.226586419994,19.704362219999894,53025.32133792001 2025-11-22,23:16:19.000,326,11160769,114645,0,1763853378,13867.25353165999,19.711411349999253,53025.29338944 2025-11-22,23:16:20.000,326,11160836,115045,0,1763853379,13867.307422139995,19.690263960001175,53025.279415200006 2025-11-22,23:16:21.000,326,11160834,114485,0,1763853380,13867.32089476,19.676165700002457,53025.32133792001 2025-11-22,23:16:22.000,326,11160858,114485,0,1763853381,13867.307422139995,19.65501831000438,53025.32133792001 2025-11-22,23:16:23.000,326,11160799,114485,0,1763853382,13867.287213209995,19.66206744000374,53025.28640232 2025-11-22,23:16:24.000,326,11160790,114485,0,1763853383,13867.327631069995,19.647969179997745,53025.30736368 2025-11-22,23:16:25.000,326,11160822,114645,0,1763853384,13867.287213209995,19.633870919999026,53025.30037656001 2025-11-22,23:16:26.000,326,11160829,114605,0,1763853385,13867.287213209995,19.626821789999667,53025.33531216 2025-11-22,23:16:27.000,326,11160735,114525,0,1763853386,13867.30068583,19.66206744000374,53025.34928640001 2025-11-22,23:16:28.000,326,11160752,114725,0,1763853387,13867.327631069995,19.60567440000159,53025.37024776001 2025-11-22,23:16:29.000,326,11160829,114685,0,1763853388,13867.32089476,19.619772660000308,53025.30736368 2025-11-22,23:16:30.000,326,11160831,114565,0,1763853389,13867.347839999995,19.584527010003512,53025.35627352 2025-11-22,23:16:31.000,326,11160822,114605,0,1763853390,13867.287213209995,19.56337961999816,53025.30736368 2025-11-22,23:16:32.000,326,11160826,114605,0,1763853391,13867.307422139995,19.570428750004794,53025.35627352 2025-11-22,23:16:33.000,326,11160783,114485,0,1763853392,13867.287213209995,19.570428750004794,53025.33531216 2025-11-22,23:16:34.000,326,11160818,114685,0,1763853393,13867.30068583,19.5563304899988,53025.35627352 2025-11-22,23:16:35.000,326,11160761,114685,0,1763853394,13867.29394951999,19.577477880004153,53025.328325040005 2025-11-22,23:16:36.000,326,11160773,114605,0,1763853395,13867.27374058999,19.5563304899988,53025.34229928 2025-11-22,23:16:37.000,326,11160839,114645,0,1763853396,13867.29394951999,19.54223223000008,53025.34229928 2025-11-22,23:16:38.000,326,11160818,114685,0,1763853397,13867.27374058999,19.5563304899988,53025.36326064 2025-11-22,23:16:39.000,326,11160838,114765,0,1763853398,13867.32089476,19.514035710002645,53025.36326064 2025-11-22,23:16:40.000,326,11160823,114765,0,1763853399,13867.307422139995,19.514035710002645,53025.44011896001 2025-11-22,23:16:41.000,326,11160813,114605,0,1763853400,13867.327631069995,19.514035710002645,53025.46108032 2025-11-22,23:16:42.000,326,11160771,114805,0,1763853401,13867.2804769,19.478790059998573,53025.41915760001 2025-11-22,23:16:43.000,326,11160776,114725,0,1763853402,13867.26026797,19.485839189997932,53025.43313184 2025-11-22,23:16:44.000,326,11160774,114525,0,1763853403,13867.267004279995,19.506986580003286,53025.4540932 2025-11-22,23:16:45.000,326,11160786,114885,0,1763853404,13867.226586419994,19.471740929999214,53025.51697728001 2025-11-22,23:16:46.000,326,11160859,114885,0,1763853405,13867.17269593999,19.457642670000496,53025.51697728001 2025-11-22,23:16:47.000,326,11160846,114725,0,1763853406,13867.118805459999,19.443544410001778,53025.44011896001 2025-11-22,23:16:48.000,326,11160843,114645,0,1763853407,13867.064914979994,19.450593540001137,53025.46806744001 2025-11-22,23:16:49.000,326,11160826,114605,0,1763853408,13867.058178669999,19.450593540001137,53025.48902880001 2025-11-22,23:16:50.000,326,11160771,114805,0,1763853409,13866.950397709988,19.42944615000306,53025.53793864001 2025-11-22,23:16:51.000,326,11160726,114765,0,1763853410,13866.903243539993,19.401249629998347,53025.544925760005 2025-11-22,23:16:52.000,326,11160787,114805,0,1763853411,13866.856089369998,19.401249629998347,53025.53793864001 2025-11-22,23:16:53.000,326,11160789,114805,0,1763853412,13866.815671509998,19.401249629998347,53025.558899999996 2025-11-22,23:16:54.000,326,11160754,114485,0,1763853413,13866.741572099992,19.38715136999963,53025.53095152 2025-11-22,23:16:55.000,326,11160812,114765,0,1763853414,13866.694417929997,19.36600398000155,53025.50999016 2025-11-22,23:16:56.000,326,11160774,114805,0,1763853415,13866.600109589992,19.344856590003474,53025.558899999996 2025-11-22,23:16:57.000,326,11160813,114725,0,1763853416,13866.532746489996,19.309610939999402,53025.55191288 2025-11-22,23:16:58.000,326,11160780,114765,0,1763853417,13866.451910769996,19.337807460004115,53025.51697728001 2025-11-22,23:16:59.000,326,11160800,114405,0,1763853418,13866.431701839996,19.302561810000043,53025.558899999996 2025-11-22,23:17:00.000,326,11160745,114805,0,1763853419,13866.33739349999,19.309610939999402,53025.51697728001 2025-11-22,23:17:01.000,326,11160831,114925,0,1763853420,13866.27676670999,19.281414420001965,53025.55191288 2025-11-22,23:17:02.000,326,11160810,114845,0,1763853421,13866.209403609995,19.25321790000453,53025.50999016 2025-11-22,23:17:03.000,326,11160763,115045,0,1763853422,13866.108358959995,19.239119639998535,53025.50300304 2025-11-22,23:17:04.000,326,11160747,114725,0,1763853423,13866.06120479,19.19682486000238,53025.51697728001 2025-11-22,23:17:05.000,326,11160820,114685,0,1763853424,13865.987105379994,19.18977573000302,53025.496015920005 2025-11-22,23:17:06.000,326,11160770,114645,0,1763853425,13865.966896449994,19.18272660000366,53025.53095152 2025-11-22,23:17:07.000,326,11160827,114725,0,1763853426,13865.906269659994,19.14043182000023,53025.55191288 2025-11-22,23:17:08.000,326,11160793,114765,0,1763853427,13865.818697629998,19.168628339997667,53025.48902880001 2025-11-22,23:17:09.000,326,11160771,114485,0,1763853428,13865.751334529989,19.08403877999808,53025.53793864001 2025-11-22,23:17:10.000,326,11160728,114685,0,1763853429,13865.697444049998,19.076989649998723,53025.50999016 2025-11-22,23:17:11.000,326,11160816,114805,0,1763853430,13865.623344639993,19.01354748000449,53025.5239644 2025-11-22,23:17:12.000,326,11160778,114645,0,1763853431,13865.569454160002,18.999449219998496,53025.496015920005 2025-11-22,23:17:13.000,326,11160749,114845,0,1763853432,13865.508827370002,18.9642035700017,53025.50999016 2025-11-22,23:17:14.000,326,11160757,114685,0,1763853433,13865.448200580002,18.91485965999891,53025.48204168 2025-11-22,23:17:15.000,326,11160784,114605,0,1763853434,13865.427991650002,18.900761400000192,53025.46806744001 2025-11-22,23:17:16.000,326,11160825,114525,0,1763853435,13865.407782720002,18.886663140001474,53025.46108032 2025-11-22,23:17:17.000,326,11160824,114645,0,1763853436,13865.380837479992,18.844368359998043,53025.47505456 2025-11-22,23:17:18.000,326,11160809,114525,0,1763853437,13865.340419619992,18.809122710001247,53025.4540932 2025-11-22,23:17:19.000,326,11160800,114765,0,1763853438,13865.326947000001,18.78092619000381,53025.41915760001 2025-11-22,23:17:20.000,326,11160777,114885,0,1763853439,13865.266320210001,18.78797532000317,53025.43313184 2025-11-22,23:17:21.000,326,11160759,114605,0,1763853440,13865.252847589996,18.74568053999974,53025.39819624001 2025-11-22,23:17:22.000,326,11160759,114965,0,1763853441,13865.232638659996,18.710434890002944,53025.44011896001 2025-11-22,23:17:23.000,326,11160837,114965,0,1763853442,13865.239374969991,18.710434890002944,53025.46108032 2025-11-22,23:17:24.000,326,11160855,114605,0,1763853443,13865.259583899991,18.668140109999513,53025.4540932 2025-11-22,23:17:25.000,326,11160826,114725,0,1763853444,13865.198957109991,18.68223836999823,53025.41915760001 2025-11-22,23:17:26.000,326,11160760,114765,0,1763853445,13865.18548449,18.661090980000154,53025.384222 2025-11-22,23:17:27.000,326,11160856,114605,0,1763853446,13865.198957109991,18.61174707000464,53025.39819624001 2025-11-22,23:17:28.000,326,11160796,114885,0,1763853447,13865.198957109991,18.618796200004,53025.43313184 2025-11-22,23:17:29.000,326,11160834,114565,0,1763853448,13865.198957109991,18.55535403000249,53025.40518336 2025-11-22,23:17:30.000,326,11160766,114365,0,1763853449,13865.18548449,18.541255770003772,53025.391209119996 2025-11-22,23:17:31.000,326,11160816,114445,0,1763853450,13865.178748179991,18.56945229000121,53025.447106080006 2025-11-22,23:17:32.000,326,11160776,114685,0,1763853451,13865.158539249991,18.534206640004413,53025.40518336 2025-11-22,23:17:33.000,326,11160817,114725,0,1763853452,13865.151802939996,18.51305924999906,53025.41915760001 2025-11-22,23:17:34.000,326,11160772,114725,0,1763853453,13865.158539249991,18.5060101199997,53025.4540932 2025-11-22,23:17:35.000,326,11160834,114645,0,1763853454,13865.16527556,18.477813600002264,53025.43313184 2025-11-22,23:17:36.000,326,11160828,114565,0,1763853455,13865.16527556,18.484862730001623,53025.46108032 2025-11-22,23:17:37.000,326,11160779,114805,0,1763853456,13865.14506663,18.449617080004828,53025.48902880001 2025-11-22,23:17:38.000,326,11160820,114605,0,1763853457,13865.111385079996,18.421420560000115,53025.4540932 2025-11-22,23:17:39.000,326,11160804,114725,0,1763853458,13865.11812138999,18.435518819998833,53025.47505456 2025-11-22,23:17:40.000,326,11160757,114725,0,1763853459,13865.050758289995,18.421420560000115,53025.447106080006 2025-11-22,23:17:41.000,326,11160815,114565,0,1763853460,13865.11812138999,18.407322300001397,53025.46108032 2025-11-22,23:17:42.000,326,11160806,114645,0,1763853461,13865.05749459999,18.414371430000756,53025.43313184 2025-11-22,23:17:43.000,326,11160845,114725,0,1763853462,13865.08443984,18.3720766500046,53025.48902880001 2025-11-22,23:17:44.000,326,11160823,114565,0,1763853463,13865.06423091,18.350929259999248,53025.47505456 2025-11-22,23:17:45.000,326,11160820,114885,0,1763853464,13865.010340429995,18.365027519997966,53025.43313184 2025-11-22,23:17:46.000,326,11160838,115045,0,1763853465,13864.96318626,18.357978389998607,53025.44011896001 2025-11-22,23:17:47.000,326,11160834,114525,0,1763853466,13864.95644994999,18.365027519997966,53025.4540932 2025-11-22,23:17:48.000,326,11160748,114405,0,1763853467,13864.889086849995,18.350929259999248,53025.447106080006 2025-11-22,23:17:49.000,326,11160766,114725,0,1763853468,13864.87561422999,18.301585350003734,53025.50999016 2025-11-22,23:17:50.000,326,11160779,114725,0,1763853469,13864.85540529999,18.294536220004375,53025.48902880001 2025-11-22,23:17:51.000,326,11160802,114685,0,1763853470,13864.79477850999,18.308634480003093,53025.496015920005 2025-11-22,23:17:52.000,326,11160845,114685,0,1763853471,13864.76109696,18.294536220004375,53025.44011896001 2025-11-22,23:17:53.000,326,11160785,114685,0,1763853472,13864.747624339994,18.28043795999838,53025.48902880001 2025-11-22,23:17:54.000,326,11160829,114645,0,1763853473,13864.700470169999,18.259290570000303,53025.51697728001 2025-11-22,23:17:55.000,326,11160852,114525,0,1763853474,13864.633107069989,18.202897529998154,53025.48902880001 2025-11-22,23:17:56.000,326,11160802,114525,0,1763853475,13864.585952899994,18.20994666000479,53025.496015920005 2025-11-22,23:17:57.000,326,11160830,114605,0,1763853476,13864.572480279989,18.181750140000076,53025.51697728001 2025-11-22,23:17:58.000,326,11160756,114525,0,1763853477,13864.505117179993,18.14650449000328,53025.496015920005 2025-11-22,23:17:59.000,326,11160822,114325,0,1763853478,13864.464699319993,18.10420970999985,53025.48902880001 2025-11-22,23:18:00.000,326,11160762,114725,0,1763853479,13864.444490389993,18.076013190002413,53025.41915760001 2025-11-22,23:18:01.000,326,11160826,114725,0,1763853480,13864.437754079998,18.054865800004336,53025.4540932 2025-11-22,23:18:02.000,326,11160771,114325,0,1763853481,13864.397336219998,18.033718409998983,53025.391209119996 2025-11-22,23:18:03.000,326,11160815,114765,0,1763853482,13864.343445739993,17.98437450000347,53025.46108032 2025-11-22,23:18:04.000,326,11160874,114725,0,1763853483,13864.316500499997,17.98437450000347,53025.4540932 2025-11-22,23:18:05.000,326,11160796,114925,0,1763853484,13864.309764190002,17.97732537000411,53025.377234880005 2025-11-22,23:18:06.000,326,11160807,114845,0,1763853485,13864.289555260002,17.963227109998115,53025.41217048 2025-11-22,23:18:07.000,326,11160845,114885,0,1763853486,13864.215455849997,17.906834070003242,53025.39819624001 2025-11-22,23:18:08.000,326,11160775,114645,0,1763853487,13864.188510610002,17.9138832000026,53025.39819624001 2025-11-22,23:18:09.000,326,11160805,114605,0,1763853488,13864.215455849997,17.892735810004524,53025.39819624001 2025-11-22,23:18:10.000,326,11160772,114605,0,1763853489,13864.148092750002,17.892735810004524,53025.33531216 2025-11-22,23:18:11.000,326,11160776,114485,0,1763853490,13864.168301680002,17.87158841999917,53025.34928640001 2025-11-22,23:18:12.000,326,11160781,114485,0,1763853491,13864.154829059997,17.836342770002375,53025.41217048 2025-11-22,23:18:13.000,326,11160752,114445,0,1763853492,13864.134620129997,17.808146249997662,53025.377234880005 2025-11-22,23:18:14.000,326,11160808,114885,0,1763853493,13864.154829059997,17.772900600000867,53025.30037656001 2025-11-22,23:18:15.000,326,11160731,114765,0,1763853494,13864.181774299992,17.723556689998077,53025.328325040005 2025-11-22,23:18:16.000,326,11160850,114925,0,1763853495,13864.161565369992,17.730605820004712,53025.3143508 2025-11-22,23:18:17.000,326,11160770,114805,0,1763853496,13864.127883820001,17.723556689998077,53025.33531216 2025-11-22,23:18:18.000,326,11160817,114685,0,1763853497,13864.107674890001,17.681261910001922,53025.32133792001 2025-11-22,23:18:19.000,326,11160828,114725,0,1763853498,13864.107674890001,17.653065390004485,53025.328325040005 2025-11-22,23:18:20.000,326,11160823,114685,0,1763853499,13864.094202269996,17.63896712999849,53025.30037656001 2025-11-22,23:18:21.000,326,11160821,114445,0,1763853500,13864.073993339996,17.63896712999849,53025.3143508 2025-11-22,23:18:22.000,326,11160743,114605,0,1763853501,13864.060520719991,17.624868869999773,53025.32133792001 2025-11-22,23:18:23.000,326,11160788,114405,0,1763853502,13864.026839170001,17.631917999999132,53025.32133792001 2025-11-22,23:18:24.000,326,11160788,114685,0,1763853503,13864.073993339996,17.603721480001695,53025.30037656001 2025-11-22,23:18:25.000,326,11160764,114725,0,1763853504,13864.060520719991,17.561426699998265,53025.30736368 2025-11-22,23:18:26.000,326,11160838,115045,0,1763853505,13864.073993339996,17.5684758300049,53025.30037656001 2025-11-22,23:18:27.000,326,11160820,114885,0,1763853506,13864.080729649992,17.554377569998906,53025.25146672001 2025-11-22,23:18:28.000,326,11160816,114605,0,1763853507,13864.067257030001,17.540279310000187,53025.26544096 2025-11-22,23:18:29.000,326,11160830,114805,0,1763853508,13864.073993339996,17.51208279000275,53025.25146672001 2025-11-22,23:18:30.000,326,11160862,114485,0,1763853509,13864.067257030001,17.540279310000187,53025.29338944 2025-11-22,23:18:31.000,326,11160762,114605,0,1763853510,13864.094202269996,17.497984530004032,53025.27242808001 2025-11-22,23:18:32.000,326,11160834,114565,0,1763853511,13864.060520719991,17.50503366000339,53025.25146672001 2025-11-22,23:18:33.000,326,11160827,114365,0,1763853512,13864.094202269996,17.50503366000339,53025.2444796 2025-11-22,23:18:34.000,326,11160802,114445,0,1763853513,13864.127883820001,17.547328439999546,53025.27242808001 2025-11-22,23:18:35.000,326,11160767,114405,0,1763853514,13864.154829059997,17.554377569998906,53025.258453840004 2025-11-22,23:18:36.000,326,11160840,114525,0,1763853515,13864.127883820001,17.52618105000147,53025.23749248 2025-11-22,23:18:37.000,326,11160861,114885,0,1763853516,13864.168301680002,17.52618105000147,53025.223518239996 2025-11-22,23:18:38.000,326,11160842,114445,0,1763853517,13864.154829059997,17.47683713999868,53025.23749248 2025-11-22,23:18:39.000,326,11160866,114485,0,1763853518,13864.141356439992,17.51208279000275,53025.279415200006 2025-11-22,23:18:40.000,326,11160818,114525,0,1763853519,13864.181774299992,17.47683713999868,53025.27242808001 2025-11-22,23:18:41.000,326,11160794,114485,0,1763853520,13864.201983229992,17.497984530004032,53025.2444796 2025-11-22,23:18:42.000,326,11160744,114965,0,1763853521,13864.235664779997,17.52618105000147,53025.23749248 2025-11-22,23:18:43.000,326,11160766,114525,0,1763853522,13864.282818949992,17.547328439999546,53025.20255688001 2025-11-22,23:18:44.000,326,11160816,114725,0,1763853523,13864.296291569997,17.547328439999546,53025.23749248 2025-11-22,23:18:45.000,326,11160747,114765,0,1763853524,13864.289555260002,17.547328439999546,53025.23749248 2025-11-22,23:18:46.000,326,11160761,114605,0,1763853525,13864.370390980002,17.547328439999546,53025.23749248 2025-11-22,23:18:47.000,326,11160773,114525,0,1763853526,13864.377127289998,17.547328439999546,53025.29338944 2025-11-22,23:18:48.000,326,11160864,114685,0,1763853527,13864.431017769988,17.561426699998265,53025.29338944 2025-11-22,23:18:49.000,326,11160811,114565,0,1763853528,13864.464699319993,17.582574090003618,53025.34229928 2025-11-22,23:18:50.000,326,11160816,114565,0,1763853529,13864.491644559988,17.596672350002336,53025.328325040005 2025-11-22,23:18:51.000,326,11160850,114445,0,1763853530,13864.532062419989,17.603721480001695,53025.34928640001 2025-11-22,23:18:52.000,326,11160847,114685,0,1763853531,13864.599425519998,17.589623220002977,53025.28640232 2025-11-22,23:18:53.000,326,11160759,114885,0,1763853532,13864.653315999989,17.561426699998265,53025.34928640001 2025-11-22,23:18:54.000,326,11160799,115005,0,1763853533,13864.69373385999,17.540279310000187,53025.328325040005 2025-11-22,23:18:55.000,326,11160800,114805,0,1763853534,13864.77456957999,17.533230180000828,53025.36326064 2025-11-22,23:18:56.000,326,11160785,114325,0,1763853535,13864.848668989995,17.547328439999546,53025.377234880005 2025-11-22,23:18:57.000,326,11160745,114805,0,1763853536,13864.91603208999,17.533230180000828,53025.32133792001 2025-11-22,23:18:58.000,326,11160774,114725,0,1763853537,13864.93624101999,17.441591490001883,53025.32133792001 2025-11-22,23:18:59.000,326,11160845,114645,0,1763853538,13864.97665887999,17.448640620001242,53025.3143508 2025-11-22,23:19:00.000,326,11160756,114565,0,1763853539,13865.06423091,17.434542360002524,53025.32133792001 2025-11-22,23:19:01.000,326,11160845,114685,0,1763853540,13865.11812138999,17.441591490001883,53025.40518336 2025-11-22,23:19:02.000,326,11160789,114365,0,1763853541,13865.198957109991,17.40634583999781,53025.41217048 2025-11-22,23:19:03.000,326,11160840,115045,0,1763853542,13865.239374969991,17.364051060001657,53025.39819624001 2025-11-22,23:19:04.000,326,11160771,114405,0,1763853543,13865.347155930001,17.34995280000294,53025.426144720004 2025-11-22,23:19:05.000,326,11160839,114645,0,1763853544,13865.414519029997,17.364051060001657,53025.426144720004 2025-11-22,23:19:06.000,326,11160789,114445,0,1763853545,13865.515563679997,17.378149320000375,53025.43313184 2025-11-22,23:19:07.000,326,11160780,114605,0,1763853546,13865.576190469998,17.385198449999734,53025.47505456 2025-11-22,23:19:08.000,326,11160755,114525,0,1763853547,13865.663762499993,17.378149320000375,53025.48902880001 2025-11-22,23:19:09.000,326,11160782,114485,0,1763853548,13865.731125599988,17.378149320000375,53025.46806744001 2025-11-22,23:19:10.000,326,11160789,114725,0,1763853549,13865.825433939994,17.364051060001657,53025.53793864001 2025-11-22,23:19:11.000,326,11160827,114445,0,1763853550,13865.89279703999,17.321756279998226,53025.544925760005 2025-11-22,23:19:12.000,326,11160823,114965,0,1763853551,13865.946687519994,17.33585454000422,53025.57986136 2025-11-22,23:19:13.000,326,11160824,114605,0,1763853552,13866.08141372,17.32880541000486,53025.57986136 2025-11-22,23:19:14.000,326,11160771,114725,0,1763853553,13866.18245837,17.34290367000358,53025.48204168 2025-11-22,23:19:15.000,326,11160789,114685,0,1763853554,13866.270030399995,17.385198449999734,53025.55191288 2025-11-22,23:19:16.000,326,11160822,114805,0,1763853555,13866.31718456999,17.385198449999734,53025.558899999996 2025-11-22,23:19:17.000,326,11160752,114525,0,1763853556,13866.371075049996,17.371100190001016,53025.67069392 2025-11-22,23:19:18.000,326,11160777,114725,0,1763853557,13866.465383390001,17.392247579999093,53025.60780984001 2025-11-22,23:19:19.000,326,11160792,114565,0,1763853558,13866.539482799992,17.413394970004447,53025.63575832001 2025-11-22,23:19:20.000,326,11160794,114605,0,1763853559,13866.627054830002,17.413394970004447,53025.67069392 2025-11-22,23:19:21.000,326,11160787,114445,0,1763853560,13866.687681620002,17.40634583999781,53025.72659088 2025-11-22,23:19:22.000,326,11160811,114605,0,1763853561,13866.755044719997,17.427493230003165,53025.663706800005 2025-11-22,23:19:23.000,326,11160809,114605,0,1763853562,13866.829144130003,17.434542360002524,53025.73357800001 2025-11-22,23:19:24.000,326,11160767,114365,0,1763853563,13866.876298299998,17.46978800999932,53025.761526480004 2025-11-22,23:19:25.000,326,11160796,114725,0,1763853564,13866.957134019998,17.483886269998038,53025.80344920001 2025-11-22,23:19:26.000,326,11160799,114925,0,1763853565,13867.071651289989,17.47683713999868,53025.82441056001 2025-11-22,23:19:27.000,326,11160804,114525,0,1763853566,13867.091860219989,17.497984530004032,53025.81742344 2025-11-22,23:19:28.000,326,11160817,114685,0,1763853567,13867.145750699994,17.51208279000275,53025.810436320004 2025-11-22,23:19:29.000,326,11160830,114285,0,1763853568,13867.186168559994,17.540279310000187,53025.8383848 2025-11-22,23:19:30.000,326,11160827,114685,0,1763853569,13867.25353165999,17.57552496000426,53025.82441056001 2025-11-22,23:19:31.000,326,11160823,114565,0,1763853570,13867.307422139995,17.57552496000426,53025.85934616 2025-11-22,23:19:32.000,326,11160832,114685,0,1763853571,13867.347839999995,17.57552496000426,53025.86633328 2025-11-22,23:19:33.000,326,11160768,114525,0,1763853572,13867.41520309999,17.5684758300049,53025.88729464 2025-11-22,23:19:34.000,326,11160853,114365,0,1763853573,13867.39499416999,17.57552496000426,53025.89428176 2025-11-22,23:19:35.000,326,11160770,114645,0,1763853574,13867.529720369996,17.57552496000426,53025.94319160001 2025-11-22,23:19:36.000,326,11160741,114605,0,1763853575,13867.55666560999,17.582574090003618,53025.91524312 2025-11-22,23:19:37.000,326,11160754,114725,0,1763853576,13867.58361085,17.631917999999132,53025.98511432 2025-11-22,23:19:38.000,326,11160841,114725,0,1763853577,13867.590347159996,17.596672350002336,53025.94319160001 2025-11-22,23:19:39.000,326,11160803,114765,0,1763853578,13867.650973949996,17.660114520003845,53026.00607568 2025-11-22,23:19:40.000,326,11160770,114965,0,1763853579,13867.657710259991,17.660114520003845,53025.999088560005 2025-11-22,23:19:41.000,326,11160853,114925,0,1763853580,13867.718337049992,17.64601625999785,53026.03402416 2025-11-22,23:19:42.000,326,11160874,114605,0,1763853581,13867.772227529997,17.64601625999785,53026.06197264 2025-11-22,23:19:43.000,326,11160756,114325,0,1763853582,13867.792436459997,17.624868869999773,53026.047998400005 2025-11-22,23:19:44.000,326,11160813,114645,0,1763853583,13867.799172769992,17.617819740000414,53026.06197264 2025-11-22,23:19:45.000,326,11160832,114845,0,1763853584,13867.839590629992,17.653065390004485,53026.07594688 2025-11-22,23:19:46.000,326,11160787,114725,0,1763853585,13867.913690039997,17.64601625999785,53026.13184384 2025-11-22,23:19:47.000,326,11160789,114685,0,1763853586,13867.900217419992,17.7024093,53026.117869600006 2025-11-22,23:19:48.000,326,11160776,114605,0,1763853587,13867.927162660002,17.681261910001922,53026.13883096001 2025-11-22,23:19:49.000,326,11160767,114605,0,1763853588,13867.913690039997,17.69536017000064,53026.12485672 2025-11-22,23:19:50.000,326,11160784,114645,0,1763853589,13867.940635279992,17.674212780002563,53026.13883096001 2025-11-22,23:19:51.000,326,11160838,114565,0,1763853590,13867.974316829997,17.723556689998077,53026.15979232001 2025-11-22,23:19:52.000,326,11160783,114645,0,1763853591,13868.014734689998,17.7024093,53026.1528052 2025-11-22,23:19:53.000,326,11160813,114685,0,1763853592,13868.021470999993,17.674212780002563,53026.20870216001 2025-11-22,23:19:54.000,326,11160776,114725,0,1763853593,13868.048416240003,17.70945842999936,53026.1528052 2025-11-22,23:19:55.000,326,11160829,114725,0,1763853594,13867.994525759997,17.68831104000128,53026.166779440005 2025-11-22,23:19:56.000,326,11160761,114645,0,1763853595,13867.974316829997,17.73765495000407,53026.18774080001 2025-11-22,23:19:57.000,326,11160779,114365,0,1763853596,13868.088834099988,17.723556689998077,53026.19472792 2025-11-22,23:19:58.000,326,11160778,114645,0,1763853597,13868.102306719993,17.73765495000407,53026.2226764 2025-11-22,23:19:59.000,326,11160790,114645,0,1763853598,13868.122515649993,17.779949730000226,53026.17376656 2025-11-22,23:20:00.000,326,11160762,114605,0,1763853599,13868.122515649993,17.801097119998303,53026.23665064001 2025-11-22,23:20:01.000,326,11160741,114685,0,1763853600,13868.115779339998,17.765851470001508,53026.17376656 2025-11-22,23:20:02.000,326,11160829,114445,0,1763853601,13868.156197199998,17.772900600000867,53026.215689280005 2025-11-22,23:20:03.000,326,11160749,114525,0,1763853602,13868.196615059998,17.779949730000226,53026.19472792 2025-11-22,23:20:04.000,326,11160837,114605,0,1763853603,13868.142724579993,17.779949730000226,53026.264599120004 2025-11-22,23:20:05.000,326,11160754,114164,0,1763853604,13868.216823989998,17.794047989998944,53026.27857336001 2025-11-22,23:20:06.000,326,11160849,114645,0,1763853605,13868.237032919998,17.75880234000215,53026.23665064001 2025-11-22,23:20:07.000,326,11160768,114805,0,1763853606,13868.257241849999,17.772900600000867,53026.20870216001 2025-11-22,23:20:08.000,326,11160836,114765,0,1763853607,13868.284187089994,17.73765495000407,53026.30652184001 2025-11-22,23:20:09.000,326,11160853,114525,0,1763853608,13868.324604949994,17.74470408000343,53026.20870216001 2025-11-22,23:20:10.000,326,11160801,114725,0,1763853609,13868.358286499999,17.75880234000215,53026.22966352 2025-11-22,23:20:11.000,326,11160856,114405,0,1763853610,13868.385231739994,17.723556689998077,53026.313508960004 2025-11-22,23:20:12.000,326,11160794,114605,0,1763853611,13868.41891329,17.723556689998077,53026.30652184001 2025-11-22,23:20:13.000,326,11160783,114725,0,1763853612,13868.445858529994,17.730605820004712,53026.285560480006 2025-11-22,23:20:14.000,326,11160795,115045,0,1763853613,13868.45933115,17.730605820004712,53026.2925476 2025-11-22,23:20:15.000,326,11160848,114565,0,1763853614,13868.51322162999,17.75175321000279,53026.27158624 2025-11-22,23:20:16.000,326,11160776,114725,0,1763853615,13868.567112109995,17.68831104000128,53026.313508960004 2025-11-22,23:20:17.000,326,11160759,114645,0,1763853616,13868.546903179995,17.723556689998077,53026.32748320001 2025-11-22,23:20:18.000,326,11160756,114645,0,1763853617,13868.587321039995,17.723556689998077,53026.264599120004 2025-11-22,23:20:19.000,326,11160831,114605,0,1763853618,13868.607529969995,17.765851470001508,53026.32748320001 2025-11-22,23:20:20.000,326,11160767,114645,0,1763853619,13868.67489306999,17.74470408000343,53026.334470320005 2025-11-22,23:20:21.000,326,11160771,114164,0,1763853620,13868.69510199999,17.74470408000343,53026.32049608 2025-11-22,23:20:22.000,326,11160856,114565,0,1763853621,13868.688365689995,17.772900600000867,53026.36940592 2025-11-22,23:20:23.000,326,11160777,114605,0,1763853622,13868.73551985999,17.765851470001508,53026.37639304001 2025-11-22,23:20:24.000,326,11160756,114885,0,1763853623,13868.789410339996,17.75880234000215,53026.41132864 2025-11-22,23:20:25.000,326,11160813,114685,0,1763853624,13868.82309189,17.765851470001508,53026.42530288001 2025-11-22,23:20:26.000,326,11160780,114365,0,1763853625,13868.856773439991,17.808146249997662,53026.41132864 2025-11-22,23:20:27.000,326,11160842,114485,0,1763853626,13868.870246059996,17.815195380004297,53026.41132864 2025-11-22,23:20:28.000,326,11160766,114565,0,1763853627,13868.903927610001,17.786998859999585,53026.453251360006 2025-11-22,23:20:29.000,326,11160859,114725,0,1763853628,13868.924136540001,17.75880234000215,53026.432290000004 2025-11-22,23:20:30.000,326,11160796,114565,0,1763853629,13868.910663919996,17.779949730000226,53026.432290000004 2025-11-22,23:20:31.000,326,11160802,114645,0,1763853630,13868.930872849996,17.801097119998303,53026.46023848 2025-11-22,23:20:32.000,326,11160770,114605,0,1763853631,13868.951081779996,17.779949730000226,53026.481199840004 2025-11-22,23:20:33.000,326,11160782,114605,0,1763853632,13869.011708569997,17.786998859999585,53026.40434152001 2025-11-22,23:20:34.000,326,11160821,114605,0,1763853633,13868.998235949992,17.765851470001508,53026.432290000004 2025-11-22,23:20:35.000,326,11160803,114805,0,1763853634,13868.998235949992,17.801097119998303,53026.49517408001 2025-11-22,23:20:36.000,326,11160776,114525,0,1763853635,13869.031917499997,17.75880234000215,53026.50914832 2025-11-22,23:20:37.000,326,11160814,114525,0,1763853636,13869.025181190002,17.786998859999585,53026.54408392001 2025-11-22,23:20:38.000,326,11160830,114805,0,1763853637,13869.038653809992,17.75175321000279,53026.51613544 2025-11-22,23:20:39.000,326,11160854,114805,0,1763853638,13869.031917499997,17.73765495000407,53026.50914832 2025-11-22,23:20:40.000,326,11160783,114485,0,1763853639,13869.085807980002,17.772900600000867,53026.5370968 2025-11-22,23:20:41.000,326,11160822,114685,0,1763853640,13869.085807980002,17.730605820004712,53026.55805816 2025-11-22,23:20:42.000,326,11160847,114445,0,1763853641,13869.092544289997,17.7024093,53026.57901952 2025-11-22,23:20:43.000,326,11160845,114485,0,1763853642,13869.106016910002,17.674212780002563,53026.54408392001 2025-11-22,23:20:44.000,326,11160771,114645,0,1763853643,13869.099280599992,17.69536017000064,53026.551071040005 2025-11-22,23:20:45.000,326,11160760,114605,0,1763853644,13869.072335359997,17.681261910001922,53026.57203240001 2025-11-22,23:20:46.000,326,11160761,114885,0,1763853645,13869.072335359997,17.610770610001055,53026.62792936 2025-11-22,23:20:47.000,326,11160766,114485,0,1763853646,13869.052126429997,17.610770610001055,53026.56504528 2025-11-22,23:20:48.000,326,11160767,114765,0,1763853647,13869.011708569997,17.603721480001695,53026.62792936 2025-11-22,23:20:49.000,326,11160790,114605,0,1763853648,13869.052126429997,17.561426699998265,53026.599980880004 2025-11-22,23:20:50.000,326,11160847,114605,0,1763853649,13868.991499639997,17.547328439999546,53026.606968 2025-11-22,23:20:51.000,326,11160775,114485,0,1763853650,13869.045390120002,17.533230180000828,53026.620942240006 2025-11-22,23:20:52.000,326,11160822,114725,0,1763853651,13869.072335359997,17.533230180000828,53026.606968 2025-11-22,23:20:53.000,326,11160818,114605,0,1763853652,13869.031917499997,17.52618105000147,53026.620942240006 2025-11-22,23:20:54.000,326,11160884,114525,0,1763853653,13869.004972260002,17.497984530004032,53026.64190360001 2025-11-22,23:20:55.000,326,11160827,114605,0,1763853654,13869.004972260002,17.51208279000275,53026.648890720004 2025-11-22,23:20:56.000,326,11160815,114725,0,1763853655,13868.957818089992,17.497984530004032,53026.61395512001 2025-11-22,23:20:57.000,326,11160821,115045,0,1763853656,13868.917400229991,17.483886269998038,53026.669852080006 2025-11-22,23:20:58.000,326,11160833,114565,0,1763853657,13868.910663919996,17.46273887999996,53026.61395512001 2025-11-22,23:20:59.000,326,11160775,114685,0,1763853658,13868.876982369991,17.483886269998038,53026.62792936 2025-11-22,23:21:00.000,326,11160766,114685,0,1763853659,13868.876982369991,17.490935400004673,53026.62792936 2025-11-22,23:21:01.000,326,11160802,114805,0,1763853660,13868.890454989996,17.46273887999996,53026.62792936 2025-11-22,23:21:02.000,326,11160817,114365,0,1763853661,13868.850037129996,17.483886269998038,53026.63491648 2025-11-22,23:21:03.000,326,11160778,114325,0,1763853662,13868.829828199996,17.4556897500006,53026.62792936 2025-11-22,23:21:04.000,326,11160783,114525,0,1763853663,13868.80288296,17.46978800999932,53026.66286496001 2025-11-22,23:21:05.000,326,11160784,114405,0,1763853664,13868.789410339996,17.483886269998038,53026.669852080006 2025-11-22,23:21:06.000,326,11160770,114685,0,1763853665,13868.796146649991,17.4556897500006,53026.66286496001 2025-11-22,23:21:07.000,326,11160814,114565,0,1763853666,13868.769201409996,17.51208279000275,53026.65587784 2025-11-22,23:21:08.000,326,11160780,114765,0,1763853667,13868.75572878999,17.4556897500006,53026.66286496001 2025-11-22,23:21:09.000,326,11160768,114525,0,1763853668,13868.728783549996,17.483886269998038,53026.69081344001 2025-11-22,23:21:10.000,326,11160812,114725,0,1763853669,13868.73551985999,17.448640620001242,53026.66286496001 2025-11-22,23:21:11.000,326,11160850,114605,0,1763853670,13868.748992479996,17.46273887999996,53026.63491648 2025-11-22,23:21:12.000,326,11160795,114765,0,1763853671,13868.72204724,17.46273887999996,53026.66286496001 2025-11-22,23:21:13.000,326,11160824,114725,0,1763853672,13868.74225617,17.50503366000339,53026.606968 2025-11-22,23:21:14.000,326,11160844,114285,0,1763853673,13868.688365689995,17.497984530004032,53026.66286496001 2025-11-22,23:21:15.000,326,11160834,114725,0,1763853674,13868.67489306999,17.47683713999868,53026.669852080006 2025-11-22,23:21:16.000,326,11160747,114725,0,1763853675,13868.69510199999,17.497984530004032,53026.63491648 2025-11-22,23:21:17.000,326,11160805,114365,0,1763853676,13868.688365689995,17.46978800999932,53026.648890720004 2025-11-22,23:21:18.000,326,11160747,114605,0,1763853677,13868.668156759995,17.483886269998038,53026.69780056 2025-11-22,23:21:19.000,326,11160779,114565,0,1763853678,13868.67489306999,17.47683713999868,53026.68382632 2025-11-22,23:21:20.000,326,11160769,114445,0,1763853679,13868.57384841999,17.490935400004673,53026.620942240006 2025-11-22,23:21:21.000,326,11160751,114885,0,1763853680,13868.63447520999,17.483886269998038,53026.66286496001 2025-11-22,23:21:22.000,326,11160850,114485,0,1763853681,13868.61426627999,17.52618105000147,53026.69081344001 2025-11-22,23:21:23.000,326,11160821,114485,0,1763853682,13868.5603758,17.547328439999546,53026.69081344001 2025-11-22,23:21:24.000,326,11160779,114405,0,1763853683,13868.55363948999,17.51913192000211,53026.65587784 2025-11-22,23:21:25.000,326,11160785,114164,0,1763853684,13868.526694249995,17.540279310000187,53026.648890720004 2025-11-22,23:21:26.000,326,11160764,114645,0,1763853685,13868.47954008,17.533230180000828,53026.62792936 2025-11-22,23:21:27.000,326,11160823,114605,0,1763853686,13868.45259483999,17.50503366000339,53026.69081344001 2025-11-22,23:21:28.000,326,11160812,114365,0,1763853687,13868.425649599994,17.540279310000187,53026.599980880004 2025-11-22,23:21:29.000,326,11160787,114485,0,1763853688,13868.378495429999,17.50503366000339,53026.58600664 2025-11-22,23:21:30.000,326,11160766,114725,0,1763853689,13868.35155018999,17.52618105000147,53026.61395512001 2025-11-22,23:21:31.000,326,11160787,114445,0,1763853690,13868.290923399989,17.57552496000426,53026.57203240001 2025-11-22,23:21:32.000,326,11160867,114565,0,1763853691,13868.270714469989,17.603721480001695,53026.63491648 2025-11-22,23:21:33.000,326,11160788,114445,0,1763853692,13868.203351369993,17.561426699998265,53026.59299376001 2025-11-22,23:21:34.000,326,11160729,114445,0,1763853693,13868.169669819988,17.617819740000414,53026.61395512001 2025-11-22,23:21:35.000,326,11160763,114885,0,1763853694,13868.115779339998,17.624868869999773,53026.57203240001 2025-11-22,23:21:36.000,326,11160787,114525,0,1763853695,13868.102306719993,17.617819740000414,53026.59299376001 2025-11-22,23:21:37.000,326,11160727,114405,0,1763853696,13868.082097789993,17.631917999999132,53026.58600664 2025-11-22,23:21:38.000,326,11160853,114525,0,1763853697,13868.021470999993,17.660114520003845,53026.599980880004 2025-11-22,23:21:39.000,326,11160856,114525,0,1763853698,13867.994525759997,17.667163650003204,53026.54408392001 2025-11-22,23:21:40.000,326,11160796,114685,0,1763853699,13868.001262069993,17.69536017000064,53026.551071040005 2025-11-22,23:21:41.000,326,11160869,114565,0,1763853700,13867.981053139993,17.75880234000215,53026.551071040005 2025-11-22,23:21:42.000,326,11160818,114365,0,1763853701,13867.933898969997,17.794047989998944,53026.54408392001 2025-11-22,23:21:43.000,326,11160810,114685,0,1763853702,13867.913690039997,17.779949730000226,53026.551071040005 2025-11-22,23:21:44.000,326,11160774,114445,0,1763853703,13867.866535870002,17.815195380004297,53026.502161200006 2025-11-22,23:21:45.000,326,11160826,114645,0,1763853704,13867.846326940002,17.843391900001734,53026.49517408001 2025-11-22,23:21:46.000,326,11160778,114565,0,1763853705,13867.805909080002,17.815195380004297,53026.49517408001 2025-11-22,23:21:47.000,326,11160826,114445,0,1763853706,13867.765491220001,17.87863754999853,53026.50914832 2025-11-22,23:21:48.000,326,11160794,114645,0,1763853707,13867.704864430001,17.87158841999917,53026.44626424001 2025-11-22,23:21:49.000,326,11160773,114365,0,1763853708,13867.677919189991,17.87158841999917,53026.44626424001 2025-11-22,23:21:50.000,326,11160830,114485,0,1763853709,13867.677919189991,17.892735810004524,53026.432290000004 2025-11-22,23:21:51.000,326,11160783,114645,0,1763853710,13867.664446570001,17.9138832000026,53026.383380160005 2025-11-22,23:21:52.000,326,11160713,114365,0,1763853711,13867.650973949996,17.9138832000026,53026.40434152001 2025-11-22,23:21:53.000,326,11160858,114485,0,1763853712,13867.657710259991,17.906834070003242,53026.3973544 2025-11-22,23:21:54.000,326,11160774,114765,0,1763853713,13867.617292399991,17.92093233000196,53026.34844456 2025-11-22,23:21:55.000,326,11160828,114845,0,1763853714,13867.58361085,17.942079720000038,53026.40434152001 2025-11-22,23:21:56.000,326,11160812,114685,0,1763853715,13867.56340192,17.97732537000411,53026.37639304001 2025-11-22,23:21:57.000,326,11160793,114445,0,1763853716,13867.597083469991,17.97027624000475,53026.313508960004 2025-11-22,23:21:58.000,326,11160858,114525,0,1763853717,13867.58361085,17.98437450000347,53026.32049608 2025-11-22,23:21:59.000,326,11160842,114565,0,1763853718,13867.55666560999,18.005521890001546,53026.27158624 2025-11-22,23:22:00.000,326,11160800,114645,0,1763853719,13867.4825662,17.998472760002187,53026.27158624 2025-11-22,23:22:01.000,326,11160794,114445,0,1763853720,13867.53645667999,17.97027624000475,53026.30652184001 2025-11-22,23:22:02.000,326,11160814,114805,0,1763853721,13867.49603881999,17.949128849999397,53026.29953472 2025-11-22,23:22:03.000,326,11160770,114645,0,1763853722,13867.49603881999,17.97027624000475,53026.34145744 2025-11-22,23:22:04.000,326,11160810,114565,0,1763853723,13867.408466789995,17.92093233000196,53026.27857336001 2025-11-22,23:22:05.000,326,11160766,114405,0,1763853724,13867.41520309999,17.92798146000132,53026.27857336001 2025-11-22,23:22:06.000,326,11160787,114445,0,1763853725,13867.388257859995,17.942079720000038,53026.25761200001 2025-11-22,23:22:07.000,326,11160821,114685,0,1763853726,13867.37478523999,17.949128849999397,53026.25761200001 2025-11-22,23:22:08.000,326,11160795,114645,0,1763853727,13867.33436737999,17.87863754999853,53026.20870216001 2025-11-22,23:22:09.000,326,11160804,114565,0,1763853728,13867.34110369,17.93503059000068,53026.20171504 2025-11-22,23:22:10.000,326,11160750,114525,0,1763853729,13867.30068583,17.892735810004524,53026.1528052 2025-11-22,23:22:11.000,326,11160814,114645,0,1763853730,13867.2804769,17.857490160000452,53026.22966352 2025-11-22,23:22:12.000,326,11160807,114445,0,1763853731,13867.267004279995,17.87863754999853,53026.20870216001 2025-11-22,23:22:13.000,326,11160773,114565,0,1763853732,13867.27374058999,17.88568667999789,53026.166779440005 2025-11-22,23:22:14.000,326,11160809,114565,0,1763853733,13867.25353165999,17.87863754999853,53026.15979232001 2025-11-22,23:22:15.000,326,11160856,114645,0,1763853734,13867.27374058999,17.88568667999789,53026.15979232001 2025-11-22,23:22:16.000,326,11160826,114525,0,1763853735,13867.26026797,17.822244510003657,53026.166779440005 2025-11-22,23:22:17.000,326,11160789,114445,0,1763853736,13867.267004279995,17.794047989998944,53026.17376656 2025-11-22,23:22:18.000,326,11160858,114725,0,1763853737,13867.267004279995,17.794047989998944,53026.082934 2025-11-22,23:22:19.000,326,11160797,114285,0,1763853738,13867.25353165999,17.779949730000226,53026.10389536 2025-11-22,23:22:20.000,326,11160783,114485,0,1763853739,13867.267004279995,17.765851470001508,53026.13184384 2025-11-22,23:22:21.000,326,11160832,114285,0,1763853740,13867.26026797,17.74470408000343,53026.145818080004 2025-11-22,23:22:22.000,326,11160830,114445,0,1763853741,13867.23332272999,17.73765495000407,53026.13883096001 2025-11-22,23:22:23.000,326,11160763,114725,0,1763853742,13867.206377489994,17.74470408000343,53026.096908240004 2025-11-22,23:22:24.000,326,11160870,114325,0,1763853743,13867.19964118,17.73765495000407,53026.08992112001 2025-11-22,23:22:25.000,326,11160774,114685,0,1763853744,13867.246795349994,17.68831104000128,53026.08992112001 2025-11-22,23:22:26.000,326,11160803,114405,0,1763853745,13867.23332272999,17.69536017000064,53026.10389536 2025-11-22,23:22:27.000,326,11160829,114525,0,1763853746,13867.21311379999,17.716507559998718,53026.07594688 2025-11-22,23:22:28.000,326,11160828,114525,0,1763853747,13867.21985011,17.653065390004485,53026.03402416 2025-11-22,23:22:29.000,326,11160766,114565,0,1763853748,13867.206377489994,17.68831104000128,53026.06895976001 2025-11-22,23:22:30.000,326,11160792,114485,0,1763853749,13867.206377489994,17.624868869999773,53026.096908240004 2025-11-22,23:22:31.000,326,11160813,114725,0,1763853750,13867.179432249999,17.653065390004485,53026.04101128001 2025-11-22,23:22:32.000,326,11160829,114685,0,1763853751,13867.19964118,17.660114520003845,53025.978127200004 2025-11-22,23:22:33.000,326,11160796,114645,0,1763853752,13867.17269593999,17.64601625999785,53026.05498552 2025-11-22,23:22:34.000,326,11160778,114565,0,1763853753,13867.186168559994,17.631917999999132,53026.02703704 2025-11-22,23:22:35.000,326,11160835,114525,0,1763853754,13867.179432249999,17.653065390004485,53026.04101128001 2025-11-22,23:22:36.000,326,11160830,114565,0,1763853755,13867.165959629994,17.653065390004485,53026.0130628 2025-11-22,23:22:37.000,326,11160819,114725,0,1763853756,13867.179432249999,17.681261910001922,53026.047998400005 2025-11-22,23:22:38.000,326,11160872,114685,0,1763853757,13867.165959629994,17.674212780002563,53026.03402416 2025-11-22,23:22:39.000,326,11160783,114725,0,1763853758,13867.125541769994,17.653065390004485,53026.00607568 2025-11-22,23:22:40.000,326,11160867,114365,0,1763853759,13867.125541769994,17.631917999999132,53025.98511432 2025-11-22,23:22:41.000,326,11160792,114605,0,1763853760,13867.118805459999,17.653065390004485,53025.950178720006 2025-11-22,23:22:42.000,326,11160818,114525,0,1763853761,13867.105332839994,17.723556689998077,53025.96415296 2025-11-22,23:22:43.000,326,11160789,114805,0,1763853762,13867.078387599999,17.723556689998077,53025.950178720006 2025-11-22,23:22:44.000,326,11160818,114685,0,1763853763,13867.031233429989,17.74470408000343,53025.88729464 2025-11-22,23:22:45.000,326,11160779,114445,0,1763853764,13867.044706049994,17.772900600000867,53025.93620448 2025-11-22,23:22:46.000,326,11160786,114485,0,1763853765,13866.970606639989,17.801097119998303,53025.8383848 2025-11-22,23:22:47.000,326,11160810,114485,0,1763853766,13866.923452469993,17.836342770002375,53025.88729464 2025-11-22,23:22:48.000,326,11160816,114445,0,1763853767,13866.876298299998,17.86453928999981,53025.8383848 2025-11-22,23:22:49.000,326,11160840,114485,0,1763853768,13866.950397709988,17.87158841999917,53025.88729464 2025-11-22,23:22:50.000,326,11160784,114405,0,1763853769,13866.896507229998,17.850441030001093,53025.880307520005 2025-11-22,23:22:51.000,326,11160785,114365,0,1763853770,13866.876298299998,17.88568667999789,53025.85934616 2025-11-22,23:22:52.000,326,11160775,114645,0,1763853771,13866.862825679993,17.86453928999981,53025.79646208 2025-11-22,23:22:53.000,326,11160757,114805,0,1763853772,13866.842616749993,17.88568667999789,53025.80344920001 2025-11-22,23:22:54.000,326,11160748,114445,0,1763853773,13866.829144130003,17.92798146000132,53025.80344920001 2025-11-22,23:22:55.000,326,11160791,114405,0,1763853774,13866.802198889993,17.899784940003883,53025.761526480004 2025-11-22,23:22:56.000,326,11160749,114205,0,1763853775,13866.835880439998,17.92093233000196,53025.79646208 2025-11-22,23:22:57.000,326,11160764,114365,0,1763853776,13866.795462579998,17.92798146000132,53025.73357800001 2025-11-22,23:22:58.000,326,11160804,114765,0,1763853777,13866.781989959993,17.97027624000475,53025.75453936001 2025-11-22,23:22:59.000,326,11160784,114365,0,1763853778,13866.755044719997,17.97027624000475,53025.761526480004 2025-11-22,23:23:00.000,326,11160849,114365,0,1763853779,13866.781989959993,17.97732537000411,53025.7685136 2025-11-22,23:23:01.000,326,11160756,114685,0,1763853780,13866.741572099992,17.98437450000347,53025.79646208 2025-11-22,23:23:02.000,326,11160753,114485,0,1763853781,13866.721363169992,17.963227109998115,53025.7685136 2025-11-22,23:23:03.000,326,11160857,114565,0,1763853782,13866.748308410002,17.98437450000347,53025.7685136 2025-11-22,23:23:04.000,326,11160804,114685,0,1763853783,13866.741572099992,17.998472760002187,53025.75453936001 2025-11-22,23:23:05.000,326,11160821,114485,0,1763853784,13866.721363169992,17.97732537000411,53025.7685136 2025-11-22,23:23:06.000,326,11160829,114365,0,1763853785,13866.667472690002,18.026669279999624,53025.71960376 2025-11-22,23:23:07.000,326,11160831,114605,0,1763853786,13866.734835789997,18.0478166699977,53025.75453936001 2025-11-22,23:23:08.000,326,11160829,114605,0,1763853787,13866.654000069997,18.033718409998983,53025.761526480004 2025-11-22,23:23:09.000,326,11160764,114445,0,1763853788,13866.667472690002,18.054865800004336,53025.810436320004 2025-11-22,23:23:10.000,326,11160846,114725,0,1763853789,13866.613582209997,18.083062320001773,53025.74755224 2025-11-22,23:23:11.000,326,11160837,114645,0,1763853790,13866.586636970002,18.10420970999985,53025.75453936001 2025-11-22,23:23:12.000,326,11160787,114605,0,1763853791,13866.586636970002,18.125357099997927,53025.6986424 2025-11-22,23:23:13.000,326,11160786,114365,0,1763853792,13866.546219110001,18.125357099997927,53025.71960376 2025-11-22,23:23:14.000,326,11160838,114525,0,1763853793,13866.499064939992,18.15355362000264,53025.72659088 2025-11-22,23:23:15.000,326,11160799,114725,0,1763853794,13866.499064939992,18.167651880001358,53025.712616640005 2025-11-22,23:23:16.000,326,11160824,114365,0,1763853795,13866.465383390001,18.231094050002866,53025.65671968001 2025-11-22,23:23:17.000,326,11160831,114645,0,1763853796,13866.445174460001,18.238143180002226,53025.64973256 2025-11-22,23:23:18.000,326,11160850,114605,0,1763853797,13866.418229219991,18.27338882999902,53025.64973256 2025-11-22,23:23:19.000,326,11160822,114565,0,1763853798,13866.391283979996,18.28043795999838,53025.62178408 2025-11-22,23:23:20.000,326,11160795,114725,0,1763853799,13866.350866119996,18.308634480003093,53025.6287712 2025-11-22,23:23:21.000,326,11160801,114485,0,1763853800,13866.330657189996,18.357978389998607,53025.663706800005 2025-11-22,23:23:22.000,326,11160775,114405,0,1763853801,13866.31718456999,18.365027519997966,53025.663706800005 2025-11-22,23:23:23.000,326,11160761,114845,0,1763853802,13866.270030399995,18.37912578000396,53025.65671968001 2025-11-22,23:23:24.000,326,11160855,114925,0,1763853803,13866.249821469995,18.39322404000268,53025.6986424 2025-11-22,23:23:25.000,326,11160834,114565,0,1763853804,13866.22287623,18.407322300001397,53025.63575832001 2025-11-22,23:23:26.000,326,11160849,114565,0,1763853805,13866.15551312999,18.456666210004187,53025.63575832001 2025-11-22,23:23:27.000,326,11160799,114565,0,1763853806,13866.148776819995,18.421420560000115,53025.60780984001 2025-11-22,23:23:28.000,326,11160775,114525,0,1763853807,13866.12183158,18.442567949998192,53025.6287712 2025-11-22,23:23:29.000,326,11160782,114725,0,1763853808,13866.11509526999,18.442567949998192,53025.60082272 2025-11-22,23:23:30.000,326,11160842,114365,0,1763853809,13866.13530419999,18.414371430000756,53025.55191288 2025-11-22,23:23:31.000,326,11160768,114365,0,1763853810,13866.11509526999,18.442567949998192,53025.57986136 2025-11-22,23:23:32.000,326,11160823,114485,0,1763853811,13866.108358959995,18.414371430000756,53025.544925760005 2025-11-22,23:23:33.000,326,11160800,114405,0,1763853812,13866.03425954999,18.463715340003546,53025.60082272 2025-11-22,23:23:34.000,326,11160727,114605,0,1763853813,13866.03425954999,18.442567949998192,53025.5239644 2025-11-22,23:23:35.000,326,11160860,114605,0,1763853814,13866.06120479,18.421420560000115,53025.53095152 2025-11-22,23:23:36.000,326,11160785,114485,0,1763853815,13866.06120479,18.421420560000115,53025.51697728001 2025-11-22,23:23:37.000,326,11160819,114565,0,1763853816,13866.047732169995,18.39322404000268,53025.5239644 2025-11-22,23:23:38.000,326,11160783,114725,0,1763853817,13865.97363275999,18.435518819998833,53025.50300304 2025-11-22,23:23:39.000,326,11160850,114805,0,1763853818,13865.960160139999,18.435518819998833,53025.53793864001 2025-11-22,23:23:40.000,326,11160826,114365,0,1763853819,13865.966896449994,18.449617080004828,53025.53793864001 2025-11-22,23:23:41.000,326,11160822,114485,0,1763853820,13865.926478589994,18.470764470002905,53025.46108032 2025-11-22,23:23:42.000,326,11160821,114685,0,1763853821,13865.926478589994,18.449617080004828,53025.53095152 2025-11-22,23:23:43.000,326,11160826,114365,0,1763853822,13865.865851799994,18.428469689999474,53025.50999016 2025-11-22,23:23:44.000,326,11160811,114605,0,1763853823,13865.838906559999,18.428469689999474,53025.4540932 2025-11-22,23:23:45.000,326,11160866,114245,0,1763853824,13865.825433939994,18.400273170002038,53025.50300304 2025-11-22,23:23:46.000,326,11160812,114765,0,1763853825,13865.785016079994,18.442567949998192,53025.40518336 2025-11-22,23:23:47.000,326,11160834,114565,0,1763853826,13865.778279769998,18.428469689999474,53025.50300304 2025-11-22,23:23:48.000,326,11160833,114765,0,1763853827,13865.724389289993,18.463715340003546,53025.48204168 2025-11-22,23:23:49.000,326,11160848,114725,0,1763853828,13865.677235119998,18.463715340003546,53025.496015920005 2025-11-22,23:23:50.000,326,11160759,114405,0,1763853829,13865.582926779993,18.491911860000982,53025.496015920005 2025-11-22,23:23:51.000,326,11160835,114685,0,1763853830,13865.576190469998,18.52010837999842,53025.51697728001 2025-11-22,23:23:52.000,326,11160815,114605,0,1763853831,13865.508827370002,18.491911860000982,53025.53793864001 2025-11-22,23:23:53.000,326,11160834,114565,0,1763853832,13865.427991650002,18.491911860000982,53025.496015920005 2025-11-22,23:23:54.000,326,11160809,114645,0,1763853833,13865.367364860002,18.49896099000034,53025.46108032 2025-11-22,23:23:55.000,326,11160778,114445,0,1763853834,13865.347155930001,18.491911860000982,53025.447106080006 2025-11-22,23:23:56.000,326,11160816,114565,0,1763853835,13865.273056519996,18.5060101199997,53025.44011896001 2025-11-22,23:23:57.000,326,11160818,114565,0,1763853836,13865.212429729996,18.484862730001623,53025.44011896001 2025-11-22,23:23:58.000,326,11160773,114605,0,1763853837,13865.1248577,18.52010837999842,53025.447106080006 2025-11-22,23:23:59.000,326,11160779,114565,0,1763853838,13865.08443984,18.54830490000313,53025.43313184 2025-11-22,23:24:00.000,326,11160779,114365,0,1763853839,13864.98339519,18.54830490000313,53025.41217048 2025-11-22,23:24:01.000,326,11160782,114405,0,1763853840,13864.929504709995,18.541255770003772,53025.41915760001 2025-11-22,23:24:02.000,326,11160815,114685,0,1763853841,13864.87561422999,18.56240316000185,53025.41915760001 2025-11-22,23:24:03.000,326,11160776,114645,0,1763853842,13864.77456957999,18.590599679999286,53025.43313184 2025-11-22,23:24:04.000,326,11160861,114405,0,1763853843,13864.720679099999,18.583550549999927,53025.36326064 2025-11-22,23:24:05.000,326,11160821,114285,0,1763853844,13864.639843379999,18.597648809998645,53025.35627352 2025-11-22,23:24:06.000,326,11160795,114565,0,1763853845,13864.599425519998,18.604697939998005,53025.384222 2025-11-22,23:24:07.000,326,11160788,114525,0,1763853846,13864.518589799998,18.583550549999927,53025.391209119996 2025-11-22,23:24:08.000,326,11160755,114725,0,1763853847,13864.444490389993,18.56240316000185,53025.328325040005 2025-11-22,23:24:09.000,326,11160778,114445,0,1763853848,13864.363654669993,18.583550549999927,53025.34229928 2025-11-22,23:24:10.000,326,11160808,114445,0,1763853849,13864.303027879992,18.576501420000568,53025.29338944 2025-11-22,23:24:11.000,326,11160763,114685,0,1763853850,13864.289555260002,18.56240316000185,53025.30037656001 2025-11-22,23:24:12.000,326,11160814,114485,0,1763853851,13864.215455849997,18.597648809998645,53025.29338944 2025-11-22,23:24:13.000,326,11160763,114525,0,1763853852,13864.168301680002,18.576501420000568,53025.279415200006 2025-11-22,23:24:14.000,326,11160837,114405,0,1763853853,13864.127883820001,18.51305924999906,53025.23749248 2025-11-22,23:24:15.000,326,11160776,114525,0,1763853854,13864.067257030001,18.51305924999906,53025.21653112 2025-11-22,23:24:16.000,326,11160799,114565,0,1763853855,13863.999893929991,18.470764470002905,53025.19556976 2025-11-22,23:24:17.000,326,11160758,114405,0,1763853856,13864.013366549996,18.449617080004828,53025.20255688001 2025-11-22,23:24:18.000,326,11160779,114725,0,1763853857,13863.96621238,18.400273170002038,53025.1746084 2025-11-22,23:24:19.000,326,11160792,114685,0,1763853858,13863.90558559,18.357978389998607,53025.15364704001 2025-11-22,23:24:20.000,326,11160800,114245,0,1763853859,13863.851695109995,18.365027519997966,53025.15364704001 2025-11-22,23:24:21.000,326,11160791,114405,0,1763853860,13863.851695109995,18.308634480003093,53025.12569856 2025-11-22,23:24:22.000,326,11160794,114725,0,1763853861,13863.82474987,18.28043795999838,53025.111724320006 2025-11-22,23:24:23.000,326,11160780,114645,0,1763853862,13863.79780462999,18.266339699999662,53024.98595616001 2025-11-22,23:24:24.000,326,11160775,114445,0,1763853863,13863.78433201,18.195848399998795,53025.01390464001 2025-11-22,23:24:25.000,326,11160806,114645,0,1763853864,13863.76412308,18.188799269999436,53025.041853120005 2025-11-22,23:24:26.000,326,11160819,114405,0,1763853865,13863.73717783999,18.125357099997927,53025.07678872 2025-11-22,23:24:27.000,326,11160770,114965,0,1763853866,13863.76412308,18.083062320001773,53025.00691752 2025-11-22,23:24:28.000,326,11160814,114845,0,1763853867,13863.73717783999,18.054865800004336,53024.97198192 2025-11-22,23:24:29.000,326,11160825,114565,0,1763853868,13863.70349629,18.061914930003695,53024.944033440006 2025-11-22,23:24:30.000,326,11160798,114485,0,1763853869,13863.74391415,18.012571020000905,53024.944033440006 2025-11-22,23:24:31.000,326,11160817,114405,0,1763853870,13863.71696890999,18.005521890001546,53024.95102056 2025-11-22,23:24:32.000,326,11160781,114325,0,1763853871,13863.730441529995,17.942079720000038,53024.9300592 2025-11-22,23:24:33.000,326,11160852,114525,0,1763853872,13863.77759569999,17.892735810004524,53024.91608496001 2025-11-22,23:24:34.000,326,11160754,114605,0,1763853873,13863.77759569999,17.87158841999917,53024.90909784 2025-11-22,23:24:35.000,326,11160836,114485,0,1763853874,13863.8449588,17.857490160000452,53024.91608496001 2025-11-22,23:24:36.000,326,11160823,114365,0,1763853875,13863.851695109995,17.836342770002375,53024.923072080004 2025-11-22,23:24:37.000,326,11160818,114325,0,1763853876,13863.871904039996,17.808146249997662,53024.91608496001 2025-11-22,23:24:38.000,326,11160824,114565,0,1763853877,13863.939267139991,17.779949730000226,53024.89512360001 2025-11-22,23:24:39.000,326,11160811,114605,0,1763853878,13863.96621238,17.75175321000279,53024.90211072 2025-11-22,23:24:40.000,326,11160806,114485,0,1763853879,13863.98642131,17.74470408000343,53024.80429104 2025-11-22,23:24:41.000,326,11160744,114445,0,1763853880,13864.026839170001,17.73765495000407,53024.89512360001 2025-11-22,23:24:42.000,326,11160834,114565,0,1763853881,13864.087465960001,17.70945842999936,53024.90909784 2025-11-22,23:24:43.000,326,11160775,114485,0,1763853882,13864.141356439992,17.681261910001922,53024.888136479996 2025-11-22,23:24:44.000,326,11160774,114405,0,1763853883,13864.195246919997,17.660114520003845,53024.91608496001 2025-11-22,23:24:45.000,326,11160796,114565,0,1763853884,13864.215455849997,17.610770610001055,53024.888136479996 2025-11-22,23:24:46.000,326,11160797,114405,0,1763853885,13864.262610019992,17.653065390004485,53024.80429104 2025-11-22,23:24:47.000,326,11160751,114565,0,1763853886,13864.303027879992,17.653065390004485,53024.85320088 2025-11-22,23:24:48.000,326,11160816,114885,0,1763853887,13864.383863599993,17.681261910001922,53024.84621376001 2025-11-22,23:24:49.000,326,11160843,114485,0,1763853888,13864.444490389993,17.653065390004485,53024.90909784 2025-11-22,23:24:50.000,326,11160749,114525,0,1763853889,13864.484908249993,17.653065390004485,53024.86717512001 2025-11-22,23:24:51.000,326,11160816,114405,0,1763853890,13864.518589799998,17.617819740000414,53024.90909784 2025-11-22,23:24:52.000,326,11160824,114725,0,1763853891,13864.565743969993,17.63896712999849,53024.93704632001 2025-11-22,23:24:53.000,326,11160744,114365,0,1763853892,13864.579216589998,17.653065390004485,53024.96499480001 2025-11-22,23:24:54.000,326,11160823,114525,0,1763853893,13864.69373385999,17.653065390004485,53024.97896904 2025-11-22,23:24:55.000,326,11160753,114485,0,1763853894,13864.747624339994,17.64601625999785,53024.9999304 2025-11-22,23:24:56.000,326,11160768,114605,0,1763853895,13864.81498743999,17.64601625999785,53024.96499480001 2025-11-22,23:24:57.000,326,11160831,114725,0,1763853896,13864.88235054,17.610770610001055,53025.04884024 2025-11-22,23:24:58.000,326,11160797,114525,0,1763853897,13864.9227684,17.617819740000414,53025.08377584001 2025-11-22,23:24:59.000,326,11160800,114365,0,1763853898,13864.98339519,17.617819740000414,53025.0698016 2025-11-22,23:25:00.000,326,11160746,114205,0,1763853899,13865.030549359995,17.603721480001695,53025.03486600001 2025-11-22,23:25:01.000,326,11160811,114725,0,1763853900,13865.138330319991,17.624868869999773,53025.11871144 2025-11-22,23:25:02.000,326,11160776,114725,0,1763853901,13865.20569342,17.582574090003618,53025.04884024 2025-11-22,23:25:03.000,326,11160821,114485,0,1763853902,13865.246111280001,17.603721480001695,53025.090762960004 2025-11-22,23:25:04.000,326,11160764,114605,0,1763853903,13865.300001759992,17.624868869999773,53025.090762960004 2025-11-22,23:25:05.000,326,11160748,114485,0,1763853904,13865.374101169997,17.653065390004485,53025.111724320006 2025-11-22,23:25:06.000,326,11160827,114565,0,1763853905,13865.468409510002,17.624868869999773,53025.13268568001 2025-11-22,23:25:07.000,326,11160805,114565,0,1763853906,13865.562717849993,17.624868869999773,53025.18159552001 2025-11-22,23:25:08.000,326,11160751,114605,0,1763853907,13865.609872020003,17.653065390004485,53025.16762128 2025-11-22,23:25:09.000,326,11160782,114605,0,1763853908,13865.704180359993,17.667163650003204,53025.18858264 2025-11-22,23:25:10.000,326,11160742,114605,0,1763853909,13865.751334529989,17.64601625999785,53025.18159552001 2025-11-22,23:25:11.000,326,11160755,114645,0,1763853910,13865.811961319989,17.674212780002563,53025.26544096 2025-11-22,23:25:12.000,326,11160762,114365,0,1763853911,13865.906269659994,17.660114520003845,53025.2444796 2025-11-22,23:25:13.000,326,11160744,114485,0,1763853912,13865.97363275999,17.68831104000128,53025.2444796 2025-11-22,23:25:14.000,326,11160826,114725,0,1763853913,13866.05446847999,17.69536017000064,53025.30736368 2025-11-22,23:25:15.000,326,11160779,114485,0,1763853914,13866.12183158,17.69536017000064,53025.32133792001 2025-11-22,23:25:16.000,326,11160819,114405,0,1763853915,13866.189194679995,17.723556689998077,53025.28640232 2025-11-22,23:25:17.000,326,11160776,114765,0,1763853916,13866.310448259996,17.75175321000279,53025.3143508 2025-11-22,23:25:18.000,326,11160755,114605,0,1763853917,13866.357602429991,17.75175321000279,53025.41915760001 2025-11-22,23:25:19.000,326,11160851,114605,0,1763853918,13866.4047566,17.68831104000128,53025.37024776001 2025-11-22,23:25:20.000,326,11160758,114405,0,1763853919,13866.579900659992,17.73765495000407,53025.391209119996 2025-11-22,23:25:21.000,326,11160754,114485,0,1763853920,13866.633791139997,17.730605820004712,53025.391209119996 2025-11-22,23:25:22.000,326,11160721,114405,0,1763853921,13866.741572099992,17.730605820004712,53025.447106080006 2025-11-22,23:25:23.000,326,11160782,114725,0,1763853922,13866.835880439998,17.70945842999936,53025.46108032 2025-11-22,23:25:24.000,326,11160766,114645,0,1763853923,13866.876298299998,17.7024093,53025.447106080006 2025-11-22,23:25:25.000,326,11160828,114565,0,1763853924,13866.963870329993,17.7024093,53025.46806744001 2025-11-22,23:25:26.000,326,11160817,114485,0,1763853925,13866.984079259993,17.674212780002563,53025.46108032 2025-11-22,23:25:27.000,326,11160754,114365,0,1763853926,13867.098596529999,17.70945842999936,53025.48902880001 2025-11-22,23:25:28.000,326,11160768,114565,0,1763853927,13867.159223319999,17.69536017000064,53025.48204168 2025-11-22,23:25:29.000,326,11160769,114685,0,1763853928,13867.24005904,17.69536017000064,53025.544925760005 2025-11-22,23:25:30.000,326,11160827,114045,0,1763853929,13867.307422139995,17.723556689998077,53025.56588712001 2025-11-22,23:25:31.000,326,11160846,114605,0,1763853930,13867.33436737999,17.70945842999936,53025.53095152 2025-11-22,23:25:32.000,326,11160776,114765,0,1763853931,13867.46235727,17.74470408000343,53025.63575832001 2025-11-22,23:25:33.000,326,11160816,114525,0,1763853932,13867.51624774999,17.730605820004712,53025.56588712001 2025-11-22,23:25:34.000,326,11160793,114405,0,1763853933,13867.576874539991,17.716507559998718,53025.64274544 2025-11-22,23:25:35.000,326,11160761,114525,0,1763853934,13867.617292399991,17.70945842999936,53025.69165528 2025-11-22,23:25:36.000,326,11160757,114685,0,1763853935,13867.684655500001,17.64601625999785,53025.75453936001 2025-11-22,23:25:37.000,326,11160761,114605,0,1763853936,13867.758754909992,17.674212780002563,53025.74056512 2025-11-22,23:25:38.000,326,11160763,114445,0,1763853937,13867.839590629992,17.674212780002563,53025.761526480004 2025-11-22,23:25:39.000,326,11160755,114565,0,1763853938,13867.859799559992,17.716507559998718,53025.74755224 2025-11-22,23:25:40.000,326,11160765,114765,0,1763853939,13867.947371590002,17.716507559998718,53025.7685136 2025-11-22,23:25:41.000,326,11160781,114485,0,1763853940,13868.034943619998,17.716507559998718,53025.84537192 2025-11-22,23:25:42.000,326,11160813,114725,0,1763853941,13868.068625169988,17.674212780002563,53025.77550072001 2025-11-22,23:25:43.000,326,11160803,114525,0,1763853942,13868.149460889988,17.64601625999785,53025.85235904001 2025-11-22,23:25:44.000,326,11160800,114645,0,1763853943,13868.216823989998,17.617819740000414,53025.79646208 2025-11-22,23:25:45.000,326,11160776,114805,0,1763853944,13868.270714469989,17.617819740000414,53025.86633328 2025-11-22,23:25:46.000,326,11160768,114285,0,1763853945,13868.35155018999,17.603721480001695,53025.8383848 2025-11-22,23:25:47.000,326,11160804,114485,0,1763853946,13868.378495429999,17.582574090003618,53025.91524312 2025-11-22,23:25:48.000,326,11160793,114405,0,1763853947,13868.47954008,17.610770610001055,53025.92223024001 2025-11-22,23:25:49.000,326,11160791,114485,0,1763853948,13868.55363948999,17.547328439999546,53025.978127200004 2025-11-22,23:25:50.000,326,11160839,114565,0,1763853949,13868.60079366,17.561426699998265,53025.950178720006 2025-11-22,23:25:51.000,326,11160797,114485,0,1763853950,13868.66142045,17.533230180000828,53026.02703704 2025-11-22,23:25:52.000,326,11160806,114485,0,1763853951,13868.77593771999,17.46273887999996,53025.950178720006 2025-11-22,23:25:53.000,326,11160765,114605,0,1763853952,13868.80288296,17.46978800999932,53026.00607568 2025-11-22,23:25:54.000,326,11160845,114285,0,1763853953,13868.829828199996,17.4556897500006,53025.96415296 2025-11-22,23:25:55.000,326,11160815,114485,0,1763853954,13868.917400229991,17.51208279000275,53025.99210144001 2025-11-22,23:25:56.000,326,11160744,114605,0,1763853955,13868.937609159992,17.46978800999932,53025.95716584 2025-11-22,23:25:57.000,326,11160801,114445,0,1763853956,13869.011708569997,17.4556897500006,53026.03402416 2025-11-22,23:25:58.000,326,11160780,114565,0,1763853957,13869.052126429997,17.4556897500006,53026.047998400005 2025-11-22,23:25:59.000,326,11160760,114605,0,1763853958,13869.139698459992,17.434542360002524,53026.06197264 2025-11-22,23:26:00.000,326,11160847,114565,0,1763853959,13869.166643700002,17.441591490001883,53026.07594688 2025-11-22,23:26:01.000,326,11160790,114205,0,1763853960,13869.220534179993,17.448640620001242,53026.096908240004 2025-11-22,23:26:02.000,326,11160752,114205,0,1763853961,13869.247479420002,17.441591490001883,53026.047998400005 2025-11-22,23:26:03.000,326,11160800,114405,0,1763853962,13869.294633589998,17.46273887999996,53026.03402416 2025-11-22,23:26:04.000,326,11160768,114445,0,1763853963,13869.355260379998,17.4556897500006,53026.08992112001 2025-11-22,23:26:05.000,326,11160831,114445,0,1763853964,13869.321578829993,17.434542360002524,53026.096908240004 2025-11-22,23:26:06.000,326,11160771,114565,0,1763853965,13869.402414549993,17.448640620001242,53026.117869600006 2025-11-22,23:26:07.000,326,11160770,114365,0,1763853966,13869.429359789989,17.46273887999996,53026.096908240004 2025-11-22,23:26:08.000,326,11160775,114445,0,1763853967,13869.436096099998,17.47683713999868,53026.08992112001 2025-11-22,23:26:09.000,326,11160769,114485,0,1763853968,13869.449568719989,17.434542360002524,53026.145818080004 2025-11-22,23:26:10.000,326,11160833,114565,0,1763853969,13869.456305029998,17.441591490001883,53026.13184384 2025-11-22,23:26:11.000,326,11160808,114365,0,1763853970,13869.469777649989,17.4556897500006,53026.12485672 2025-11-22,23:26:12.000,326,11160793,114365,0,1763853971,13869.483250269994,17.448640620001242,53026.15979232001 2025-11-22,23:26:13.000,326,11160765,114525,0,1763853972,13869.476513959999,17.47683713999868,53026.145818080004 2025-11-22,23:26:14.000,326,11160840,114525,0,1763853973,13869.516931819999,17.483886269998038,53026.145818080004 2025-11-22,23:26:15.000,326,11160828,114485,0,1763853974,13869.523668129994,17.47683713999868,53026.17376656 2025-11-22,23:26:16.000,326,11160772,114365,0,1763853975,13869.503459199994,17.46273887999996,53026.13883096001 2025-11-22,23:26:17.000,326,11160771,114725,0,1763853976,13869.516931819999,17.497984530004032,53026.12485672 2025-11-22,23:26:18.000,326,11160777,114565,0,1763853977,13869.523668129994,17.51208279000275,53026.145818080004 2025-11-22,23:26:19.000,326,11160776,114565,0,1763853978,13869.537140749999,17.540279310000187,53026.15979232001 2025-11-22,23:26:20.000,326,11160844,114365,0,1763853979,13869.496722889999,17.603721480001695,53026.18075368 2025-11-22,23:26:21.000,326,11160765,114525,0,1763853980,13869.503459199994,17.596672350002336,53026.19472792 2025-11-22,23:26:22.000,326,11160774,114525,0,1763853981,13869.510195509989,17.554377569998906,53026.19472792 2025-11-22,23:26:23.000,326,11160796,114445,0,1763853982,13869.463041339994,17.540279310000187,53026.20171504 2025-11-22,23:26:24.000,326,11160819,114525,0,1763853983,13869.516931819999,17.554377569998906,53026.215689280005 2025-11-22,23:26:25.000,326,11160849,114525,0,1763853984,13869.557349679999,17.5684758300049,53026.23665064001 2025-11-22,23:26:26.000,326,11160813,114805,0,1763853985,13869.523668129994,17.57552496000426,53026.2226764 2025-11-22,23:26:27.000,326,11160842,114405,0,1763853986,13869.516931819999,17.533230180000828,53026.19472792 2025-11-22,23:26:28.000,326,11160798,114525,0,1763853987,13869.564085989994,17.57552496000426,53026.19472792 2025-11-22,23:26:29.000,326,11160835,114365,0,1763853988,13869.543877059994,17.561426699998265,53026.13184384 2025-11-22,23:26:30.000,326,11160828,114485,0,1763853989,13869.577558609999,17.561426699998265,53026.20171504 2025-11-22,23:26:31.000,326,11160826,114445,0,1763853990,13869.624712779994,17.497984530004032,53026.17376656 2025-11-22,23:26:32.000,326,11160830,114365,0,1763853991,13869.59103122999,17.490935400004673,53026.20171504 2025-11-22,23:26:33.000,326,11160782,114645,0,1763853992,13869.584294919994,17.46978800999932,53026.18075368 2025-11-22,23:26:34.000,326,11160814,114565,0,1763853993,13869.61124015999,479.46976821000135,53026.23665064001 2025-11-22,23:26:35.000,326,11160846,114325,0,1763853994,13869.6381854,17.490935400004673,53026.18075368 2025-11-22,23:26:36.000,326,11160807,114125,0,1763853995,13869.67186694999,17.46978800999932,53026.19472792 2025-11-22,23:26:37.000,326,11160787,114365,0,1763853996,13869.69207587999,17.4556897500006,53026.17376656 2025-11-22,23:26:38.000,326,11160762,114525,0,1763853997,13869.71902112,17.4556897500006,53026.20870216001 2025-11-22,23:26:39.000,326,11160768,114365,0,1763853998,13869.71902112,17.448640620001242,53026.25062488 2025-11-22,23:26:40.000,326,11160830,114445,0,1763853999,13869.725757429995,17.448640620001242,53026.23665064001 2025-11-22,23:26:41.000,326,11160854,114565,0,1763854000,13869.75943898,17.427493230003165,53026.24363776 2025-11-22,23:26:42.000,326,11160801,114365,0,1763854001,13869.79312052999,17.40634583999781,53026.20870216001 2025-11-22,23:26:43.000,326,11160813,114405,0,1763854002,13869.79312052999,17.40634583999781,53026.20870216001 2025-11-22,23:26:44.000,326,11160758,114405,0,1763854003,13869.83353838999,17.392247579999093,53026.25062488 2025-11-22,23:26:45.000,326,11160803,114325,0,1763854004,13869.806593149995,17.385198449999734,53026.20171504 2025-11-22,23:26:46.000,326,11160777,114525,0,1763854005,13869.847011009995,17.385198449999734,53026.18075368 2025-11-22,23:26:47.000,326,11160819,114285,0,1763854006,13869.847011009995,17.364051060001657,53026.18075368 2025-11-22,23:26:48.000,326,11160776,114325,0,1763854007,13869.86048363,17.364051060001657,53026.215689280005 2025-11-22,23:26:49.000,326,11160830,114445,0,1763854008,13869.8402747,17.33585454000422,53026.18075368 2025-11-22,23:26:50.000,326,11160760,114365,0,1763854009,13869.86048363,17.34995280000294,53026.23665064001 2025-11-22,23:26:51.000,326,11160780,114405,0,1763854010,13869.90090149,17.371100190001016,53026.23665064001 2025-11-22,23:26:52.000,326,11160812,114645,0,1763854011,13869.88069256,17.392247579999093,53026.25761200001 2025-11-22,23:26:53.000,326,11160747,114365,0,1763854012,13869.867219939995,17.357001930002298,53026.25062488 2025-11-22,23:26:54.000,326,11160855,114405,0,1763854013,13869.85374731999,17.34290367000358,53026.1528052 2025-11-22,23:26:55.000,326,11160841,114525,0,1763854014,13869.86048363,17.357001930002298,53026.166779440005 2025-11-22,23:26:56.000,326,11160836,114685,0,1763854015,13869.83353838999,17.371100190001016,53026.215689280005 2025-11-22,23:26:57.000,326,11160799,114285,0,1763854016,13869.79985684,17.364051060001657,53026.20870216001 2025-11-22,23:26:58.000,326,11160833,114445,0,1763854017,13869.77964791,17.34995280000294,53026.166779440005 2025-11-22,23:26:59.000,326,11160789,114365,0,1763854018,13869.806593149995,17.34995280000294,53026.20870216001 2025-11-22,23:27:00.000,326,11160821,114605,0,1763854019,13869.77964791,17.364051060001657,53026.22966352 2025-11-22,23:27:01.000,326,11160863,114525,0,1763854020,13869.73249373999,17.364051060001657,53026.22966352 2025-11-22,23:27:02.000,326,11160773,114485,0,1763854021,13869.705548499995,17.314707149998867,53026.2226764 2025-11-22,23:27:03.000,326,11160805,114605,0,1763854022,13869.665130639994,17.30060889000015,53026.20870216001 2025-11-22,23:27:04.000,326,11160821,114405,0,1763854023,13869.63144908999,17.321756279998226,53026.20171504 2025-11-22,23:27:05.000,326,11160804,114525,0,1763854024,13869.557349679999,17.32880541000486,53026.20870216001 2025-11-22,23:27:06.000,326,11160790,114325,0,1763854025,13869.476513959999,17.33585454000422,53026.19472792 2025-11-22,23:27:07.000,326,11160796,114405,0,1763854026,13869.436096099998,17.321756279998226,53026.22966352 2025-11-22,23:27:08.000,326,11160788,114365,0,1763854027,13869.388941929989,17.392247579999093,53026.145818080004 2025-11-22,23:27:09.000,326,11160794,114525,0,1763854028,13869.321578829993,17.378149320000375,53026.17376656 2025-11-22,23:27:10.000,326,11160849,114605,0,1763854029,13869.240743109993,17.34995280000294,53026.18075368 2025-11-22,23:27:11.000,326,11160786,114525,0,1763854030,13869.213797869998,17.371100190001016,53026.15979232001 2025-11-22,23:27:12.000,326,11160763,114485,0,1763854031,13869.159907389992,17.371100190001016,53026.10389536 2025-11-22,23:27:13.000,326,11160797,114445,0,1763854032,13869.092544289997,17.378149320000375,53026.12485672 2025-11-22,23:27:14.000,326,11160844,114445,0,1763854033,13869.038653809992,17.364051060001657,53026.07594688 2025-11-22,23:27:15.000,326,11160819,114725,0,1763854034,13868.984763330001,17.378149320000375,53026.17376656 2025-11-22,23:27:16.000,326,11160861,114445,0,1763854035,13868.883718680001,17.34995280000294,53026.1528052 2025-11-22,23:27:17.000,326,11160884,114365,0,1763854036,13868.84330082,17.33585454000422,53026.1528052 2025-11-22,23:27:18.000,326,11160789,114685,0,1763854037,13868.809619269996,17.364051060001657,53026.096908240004 2025-11-22,23:27:19.000,326,11160789,114765,0,1763854038,13868.69510199999,17.34290367000358,53026.047998400005 2025-11-22,23:27:20.000,326,11160798,114645,0,1763854039,13868.647947829995,17.378149320000375,53026.07594688 2025-11-22,23:27:21.000,326,11160855,114485,0,1763854040,13868.61426627999,17.34995280000294,53026.08992112001 2025-11-22,23:27:22.000,326,11160825,114325,0,1763854041,13868.587321039995,17.34290367000358,53026.08992112001 2025-11-22,23:27:23.000,326,11160863,114885,0,1763854042,13868.526694249995,17.33585454000422,53026.082934 2025-11-22,23:27:24.000,326,11160768,114525,0,1763854043,13868.47954008,17.33585454000422,53026.10389536 2025-11-22,23:27:25.000,326,11160850,114725,0,1763854044,13868.405440669994,17.357001930002298,53026.07594688 2025-11-22,23:27:26.000,326,11160837,114525,0,1763854045,13868.37175911999,17.357001930002298,53025.950178720006 2025-11-22,23:27:27.000,326,11160843,114485,0,1763854046,13868.338077569999,17.34290367000358,53025.97114008001 2025-11-22,23:27:28.000,326,11160864,114285,0,1763854047,13868.277450779999,17.364051060001657,53025.92223024001 2025-11-22,23:27:29.000,326,11160806,114405,0,1763854048,13868.243769229994,17.314707149998867,53025.91524312 2025-11-22,23:27:30.000,326,11160769,114405,0,1763854049,13868.243769229994,17.34995280000294,53025.94319160001 2025-11-22,23:27:31.000,326,11160856,114565,0,1763854050,13868.176406129998,17.32880541000486,53025.92223024001 2025-11-22,23:27:32.000,326,11160777,114525,0,1763854051,13868.149460889988,17.265363240003353,53025.94319160001 2025-11-22,23:27:33.000,326,11160832,114365,0,1763854052,13868.088834099988,17.216019330000563,53025.92223024001 2025-11-22,23:27:34.000,326,11160861,114405,0,1763854053,13868.122515649993,17.258314110003994,53025.85235904001 2025-11-22,23:27:35.000,326,11160892,114605,0,1763854054,13868.109043029988,17.194871940002486,53025.91524312 2025-11-22,23:27:36.000,326,11160838,114405,0,1763854055,13868.068625169988,17.265363240003353,53025.86633328 2025-11-22,23:27:37.000,326,11160838,114525,0,1763854056,13868.048416240003,17.180773680003767,53025.85934616 2025-11-22,23:27:38.000,326,11160816,114365,0,1763854057,13868.068625169988,17.145528029999696,53025.831397680005 2025-11-22,23:27:39.000,326,11160782,114405,0,1763854058,13868.014734689998,17.152577159999055,53025.85934616 2025-11-22,23:27:40.000,326,11160813,114685,0,1763854059,13868.001262069993,17.152577159999055,53025.85235904001 2025-11-22,23:27:41.000,326,11160766,114405,0,1763854060,13867.987789450002,17.145528029999696,53025.8383848 2025-11-22,23:27:42.000,326,11160780,114365,0,1763854061,13867.967580520002,17.12438064000162,53025.810436320004 2025-11-22,23:27:43.000,326,11160786,114765,0,1763854062,13867.967580520002,17.09618412000418,53025.8383848 2025-11-22,23:27:44.000,326,11160840,114365,0,1763854063,13867.940635279992,17.07503672999883,53025.77550072001 2025-11-22,23:27:45.000,326,11160786,114485,0,1763854064,13867.900217419992,17.06798759999947,53025.80344920001 2025-11-22,23:27:46.000,326,11160776,114605,0,1763854065,13867.886744800002,17.032741950002674,53025.78947496 2025-11-22,23:27:47.000,326,11160795,114645,0,1763854066,13867.866535870002,17.018643690003955,53025.7685136 2025-11-22,23:27:48.000,326,11160773,114445,0,1763854067,13867.866535870002,16.976348910000524,53025.78947496 2025-11-22,23:27:49.000,326,11160785,114485,0,1763854068,13867.832854319997,17.025692820003314,53025.72659088 2025-11-22,23:27:50.000,326,11160774,114365,0,1763854069,13867.805909080002,17.011594560004596,53025.761526480004 2025-11-22,23:27:51.000,326,11160827,114365,0,1763854070,13867.805909080002,16.990447169999243,53025.74755224 2025-11-22,23:27:52.000,326,11160848,114245,0,1763854071,13867.785700150002,17.00454542999796,53025.67768104 2025-11-22,23:27:53.000,326,11160760,114485,0,1763854072,13867.772227529997,16.955201520002447,53025.73357800001 2025-11-22,23:27:54.000,326,11160799,114725,0,1763854073,13867.752018599997,16.969299780001165,53025.70562952001 2025-11-22,23:27:55.000,326,11160818,114485,0,1763854074,13867.738545979992,16.990447169999243,53025.712616640005 2025-11-22,23:27:56.000,326,11160802,114605,0,1763854075,13867.738545979992,16.927004999997735,53025.72659088 2025-11-22,23:27:57.000,326,11160822,114485,0,1763854076,13867.704864430001,16.969299780001165,53025.6986424 2025-11-22,23:27:58.000,326,11160818,114365,0,1763854077,13867.691391809996,16.983398039999884,53025.67768104 2025-11-22,23:27:59.000,326,11160783,114645,0,1763854078,13867.684655500001,17.018643690003955,53025.69165528 2025-11-22,23:28:00.000,326,11160775,114365,0,1763854079,13867.698128119991,17.00454542999796,53025.64973256 2025-11-22,23:28:01.000,326,11160854,114565,0,1763854080,13867.650973949996,17.032741950002674,53025.6986424 2025-11-22,23:28:02.000,326,11160785,114565,0,1763854081,13867.590347159996,17.032741950002674,53025.62178408 2025-11-22,23:28:03.000,326,11160829,114485,0,1763854082,13867.62402871,17.05388934000075,53025.63575832001 2025-11-22,23:28:04.000,326,11160859,114365,0,1763854083,13867.56340192,17.07503672999883,53025.6287712 2025-11-22,23:28:05.000,326,11160787,114525,0,1763854084,13867.55666560999,17.06798759999947,53025.64973256 2025-11-22,23:28:06.000,326,11160821,114405,0,1763854085,13867.549929299996,17.07503672999883,53025.60082272 2025-11-22,23:28:07.000,326,11160809,114445,0,1763854086,13867.58361085,17.07503672999883,53025.6287712 2025-11-22,23:28:08.000,326,11160828,114565,0,1763854087,13867.60381978,17.089134990004823,53025.57287424 2025-11-22,23:28:09.000,326,11160875,114365,0,1763854088,13867.617292399991,17.12438064000162,53025.60780984001 2025-11-22,23:28:10.000,326,11160798,114645,0,1763854089,13867.650973949996,17.10323325000354,53025.62178408 2025-11-22,23:28:11.000,326,11160840,114485,0,1763854090,13867.630765019996,17.089134990004823,53025.64274544 2025-11-22,23:28:12.000,326,11160835,114445,0,1763854091,13867.610556089996,17.131429770000977,53025.67069392 2025-11-22,23:28:13.000,326,11160807,114445,0,1763854092,13867.60381978,17.10323325000354,53025.614796960006 2025-11-22,23:28:14.000,326,11160767,114365,0,1763854093,13867.590347159996,17.09618412000418,53025.65671968001 2025-11-22,23:28:15.000,326,11160791,114565,0,1763854094,13867.576874539991,17.1102823800029,53025.614796960006 2025-11-22,23:28:16.000,326,11160864,114525,0,1763854095,13867.630765019996,17.089134990004823,53025.63575832001 2025-11-22,23:28:17.000,326,11160824,114085,0,1763854096,13867.630765019996,17.06093847000011,53025.63575832001 2025-11-22,23:28:18.000,326,11160851,114725,0,1763854097,13867.650973949996,17.05388934000075,53025.64274544 2025-11-22,23:28:19.000,326,11160867,114405,0,1763854098,13867.650973949996,17.082085859998188,53025.6287712 2025-11-22,23:28:20.000,326,11160866,114605,0,1763854099,13867.62402871,17.046840210001392,53025.64274544 2025-11-22,23:28:21.000,326,11160807,114725,0,1763854100,13867.671182879996,17.082085859998188,53025.62178408 2025-11-22,23:28:22.000,326,11160761,114725,0,1763854101,13867.711600739996,17.089134990004823,53025.62178408 2025-11-22,23:28:23.000,326,11160792,114525,0,1763854102,13867.684655500001,17.018643690003955,53025.58684848001 2025-11-22,23:28:24.000,326,11160746,114565,0,1763854103,13867.677919189991,17.018643690003955,53025.57986136 2025-11-22,23:28:25.000,326,11160790,114645,0,1763854104,13867.711600739996,17.025692820003314,53025.593835600004 2025-11-22,23:28:26.000,326,11160801,114565,0,1763854105,13867.684655500001,16.976348910000524,53025.57287424 2025-11-22,23:28:27.000,326,11160792,114445,0,1763854106,13867.725073360001,16.948152390003088,53025.64274544 2025-11-22,23:28:28.000,326,11160768,114365,0,1763854107,13867.738545979992,16.976348910000524,53025.64973256 2025-11-22,23:28:29.000,326,11160791,114525,0,1763854108,13867.778963839992,16.93405413000437,53025.60082272 2025-11-22,23:28:30.000,326,11160801,114245,0,1763854109,13867.772227529997,16.927004999997735,53025.558899999996 2025-11-22,23:28:31.000,326,11160869,114365,0,1763854110,13867.785700150002,16.94110326000373,53025.60082272 2025-11-22,23:28:32.000,326,11160792,114525,0,1763854111,13867.792436459997,16.919955869998375,53025.57986136 2025-11-22,23:28:33.000,326,11160772,114365,0,1763854112,13867.832854319997,16.919955869998375,53025.558899999996 2025-11-22,23:28:34.000,326,11160822,114245,0,1763854113,13867.839590629992,16.898808480000298,53025.53095152 2025-11-22,23:28:35.000,326,11160791,114525,0,1763854114,13867.799172769992,16.88471022000158,53025.496015920005 2025-11-22,23:28:36.000,326,11160861,114605,0,1763854115,13867.799172769992,16.83536630999879,53025.53793864001 2025-11-22,23:28:37.000,326,11160802,114405,0,1763854116,13867.832854319997,16.849464570004784,53025.593835600004 2025-11-22,23:28:38.000,326,11160847,114285,0,1763854117,13867.859799559992,16.82831717999943,53025.57287424 2025-11-22,23:28:39.000,326,11160860,114645,0,1763854118,13867.866535870002,16.807169790001353,53025.614796960006 2025-11-22,23:28:40.000,326,11160804,114405,0,1763854119,13867.900217419992,16.771924140004558,53025.60780984001 2025-11-22,23:28:41.000,326,11160880,114365,0,1763854120,13867.913690039997,16.743727619999845,53025.53095152 2025-11-22,23:28:42.000,326,11160792,114445,0,1763854121,13867.933898969997,16.778973270003917,53025.60780984001 2025-11-22,23:28:43.000,326,11160778,114445,0,1763854122,13867.906953730002,16.743727619999845,53025.60780984001 2025-11-22,23:28:44.000,326,11160748,114205,0,1763854123,13867.906953730002,478.68026565000036,53025.5239644 2025-11-22,23:28:45.000,326,11160774,114205,0,1763854124,13867.933898969997,16.722580230001768,53025.544925760005 2025-11-22,23:28:46.000,326,11160781,114485,0,1763854125,13867.920426349992,16.71553110000241,53025.53793864001 2025-11-22,23:28:47.000,326,11160809,114445,0,1763854126,13867.913690039997,16.722580230001768,53025.57287424 2025-11-22,23:28:48.000,326,11160820,114605,0,1763854127,13867.906953730002,16.736678490000486,53025.57287424 2025-11-22,23:28:49.000,326,11160779,114245,0,1763854128,13867.927162660002,16.729629360001127,53025.53793864001 2025-11-22,23:28:50.000,326,11160849,114205,0,1763854129,13867.927162660002,16.743727619999845,53025.55191288 2025-11-22,23:28:51.000,326,11160857,114365,0,1763854130,13867.947371590002,16.750776749999204,53025.50999016 2025-11-22,23:28:52.000,326,11160835,114525,0,1763854131,13867.974316829997,16.771924140004558,53025.55191288 2025-11-22,23:28:53.000,326,11160854,114365,0,1763854132,13868.014734689998,16.722580230001768,53025.53793864001 2025-11-22,23:28:54.000,326,11160838,114525,0,1763854133,13868.007998380002,16.757825879998563,53025.5239644 2025-11-22,23:28:55.000,326,11160832,114525,0,1763854134,13868.028207310002,16.771924140004558,53025.50999016 2025-11-22,23:28:56.000,326,11160854,114325,0,1763854135,13868.055152549998,16.729629360001127,53025.5239644 2025-11-22,23:28:57.000,326,11160859,114485,0,1763854136,13868.095570409998,16.750776749999204,53025.48902880001 2025-11-22,23:28:58.000,326,11160828,114805,0,1763854137,13868.122515649993,16.743727619999845,53025.5239644 2025-11-22,23:28:59.000,326,11160818,114445,0,1763854138,13868.142724579993,16.736678490000486,53025.53793864001 2025-11-22,23:29:00.000,326,11160864,114445,0,1763854139,13868.142724579993,16.757825879998563,53025.558899999996 2025-11-22,23:29:01.000,326,11160813,114525,0,1763854140,13868.196615059998,16.764875009997922,53025.50999016 2025-11-22,23:29:02.000,326,11160856,114445,0,1763854141,13868.257241849999,16.771924140004558,53025.46108032 2025-11-22,23:29:03.000,326,11160869,114445,0,1763854142,13868.304396019994,16.757825879998563,53025.4540932 2025-11-22,23:29:04.000,326,11160852,114405,0,1763854143,13868.263978159994,16.757825879998563,53025.4540932 2025-11-22,23:29:05.000,326,11160794,114325,0,1763854144,13868.344813879994,16.764875009997922,53025.496015920005 2025-11-22,23:29:06.000,326,11160862,114365,0,1763854145,13868.385231739994,16.771924140004558,53025.47505456 2025-11-22,23:29:07.000,326,11160767,114405,0,1763854146,13868.385231739994,16.750776749999204,53025.496015920005 2025-11-22,23:29:08.000,326,11160822,114365,0,1763854147,13868.425649599994,16.750776749999204,53025.496015920005 2025-11-22,23:29:09.000,326,11160856,114525,0,1763854148,13868.47280376999,16.786022400003276,53025.47505456 2025-11-22,23:29:10.000,326,11160853,114405,0,1763854149,13868.506485319995,16.807169790001353,53025.496015920005 2025-11-22,23:29:11.000,326,11160783,114565,0,1763854150,13868.57384841999,16.778973270003917,53025.51697728001 2025-11-22,23:29:12.000,326,11160891,114405,0,1763854151,13868.627738899995,16.786022400003276,53025.48902880001 2025-11-22,23:29:13.000,326,11160839,114365,0,1763854152,13868.607529969995,16.786022400003276,53025.46806744001 2025-11-22,23:29:14.000,326,11160785,114445,0,1763854153,13868.71531092999,16.800120660001994,53025.48204168 2025-11-22,23:29:15.000,326,11160798,114485,0,1763854154,13868.769201409996,16.807169790001353,53025.47505456 2025-11-22,23:29:16.000,326,11160880,114565,0,1763854155,13868.809619269996,16.800120660001994,53025.47505456 2025-11-22,23:29:17.000,326,11160792,114164,0,1763854156,13868.829828199996,16.800120660001994,53025.40518336 2025-11-22,23:29:18.000,326,11160846,114565,0,1763854157,13868.937609159992,16.771924140004558,53025.44011896001 2025-11-22,23:29:19.000,326,11160811,114325,0,1763854158,13868.984763330001,16.84241543999815,53025.44011896001 2025-11-22,23:29:20.000,326,11160760,114125,0,1763854159,13868.937609159992,16.82831717999943,53025.447106080006 2025-11-22,23:29:21.000,326,11160797,114565,0,1763854160,13869.018444879992,16.856513700004143,53025.48902880001 2025-11-22,23:29:22.000,326,11160782,114485,0,1763854161,13869.045390120002,16.87766109000222,53025.4540932 2025-11-22,23:29:23.000,326,11160762,114405,0,1763854162,13869.112753219997,16.898808480000298,53025.43313184 2025-11-22,23:29:24.000,326,11160806,114405,0,1763854163,13869.099280599992,16.905857609999657,53025.426144720004 2025-11-22,23:29:25.000,326,11160841,114365,0,1763854164,13869.153171079997,16.905857609999657,53025.41915760001 2025-11-22,23:29:26.000,326,11160806,114485,0,1763854165,13869.200325249993,16.898808480000298,53025.46806744001 2025-11-22,23:29:27.000,326,11160793,114245,0,1763854166,13869.227270490002,16.948152390003088,53025.48204168 2025-11-22,23:29:28.000,326,11160799,114285,0,1763854167,13869.274424659998,16.919955869998375,53025.4540932 2025-11-22,23:29:29.000,326,11160824,114685,0,1763854168,13869.281160969993,16.948152390003088,53025.4540932 2025-11-22,23:29:30.000,326,11160829,114325,0,1763854169,13869.328315139988,16.962250650001806,53025.47505456 2025-11-22,23:29:31.000,326,11160847,114405,0,1763854170,13869.361996689993,16.983398039999884,53025.43313184 2025-11-22,23:29:32.000,326,11160712,114045,0,1763854171,13869.388941929989,16.983398039999884,53025.426144720004 2025-11-22,23:29:33.000,326,11160814,114765,0,1763854172,13869.469777649989,16.955201520002447,53025.46806744001 2025-11-22,23:29:34.000,326,11160788,114525,0,1763854173,13869.516931819999,16.948152390003088,53025.41915760001 2025-11-22,23:29:35.000,326,11160845,114485,0,1763854174,13869.557349679999,16.955201520002447,53025.426144720004 2025-11-22,23:29:36.000,326,11160822,114725,0,1763854175,13869.584294919994,16.969299780001165,53025.391209119996 2025-11-22,23:29:37.000,326,11160830,114565,0,1763854176,13869.584294919994,17.025692820003314,53025.391209119996 2025-11-22,23:29:38.000,326,11160862,114405,0,1763854177,13869.6381854,17.018643690003955,53025.36326064 2025-11-22,23:29:39.000,326,11160814,114205,0,1763854178,13869.665130639994,17.025692820003314,53025.41915760001 2025-11-22,23:29:40.000,326,11160771,114485,0,1763854179,13869.69207587999,17.06093847000011,53025.41915760001 2025-11-22,23:29:41.000,326,11160803,114405,0,1763854180,13869.766175289995,17.039791080002033,53025.33531216 2025-11-22,23:29:42.000,326,11160850,114205,0,1763854181,13869.77291159999,17.082085859998188,53025.32133792001 2025-11-22,23:29:43.000,326,11160810,114445,0,1763854182,13869.82006577,17.046840210001392,53025.30736368 2025-11-22,23:29:44.000,326,11160830,114485,0,1763854183,13869.847011009995,17.10323325000354,53025.3143508 2025-11-22,23:29:45.000,326,11160785,114485,0,1763854184,13869.92111042,17.10323325000354,53025.30736368 2025-11-22,23:29:46.000,326,11160838,114405,0,1763854185,13869.927846729996,17.1102823800029,53025.3143508 2025-11-22,23:29:47.000,326,11160811,114365,0,1763854186,13869.927846729996,17.10323325000354,53025.34229928 2025-11-22,23:29:48.000,326,11160809,114445,0,1763854187,13869.948055659996,17.12438064000162,53025.40518336 2025-11-22,23:29:49.000,326,11160823,114005,0,1763854188,13869.96152828,17.09618412000418,53025.36326064 2025-11-22,23:29:50.000,326,11160832,114365,0,1763854189,13869.98173721,17.131429770000977,53025.384222 2025-11-22,23:29:51.000,326,11160855,114525,0,1763854190,13870.055836619991,17.152577159999055,53025.34928640001 2025-11-22,23:29:52.000,326,11160828,114325,0,1763854191,13870.116463409991,17.138478900000337,53025.35627352 2025-11-22,23:29:53.000,326,11160837,114485,0,1763854192,13870.163617580001,17.208970200001204,53025.41217048 2025-11-22,23:29:54.000,326,11160786,114485,0,1763854193,13870.143408650001,17.166675419997773,53025.41217048 2025-11-22,23:29:55.000,326,11160888,114485,0,1763854194,13870.170353889996,17.201921070001845,53025.39819624001 2025-11-22,23:29:56.000,326,11160914,114245,0,1763854195,13870.230980679997,17.194871940002486,53025.41915760001 2025-11-22,23:29:57.000,326,11160792,114125,0,1763854196,13870.197299129992,17.216019330000563,53025.35627352 2025-11-22,23:29:58.000,326,11160871,114445,0,1763854197,13870.264662230002,17.216019330000563,53025.391209119996 2025-11-22,23:29:59.000,326,11160840,114485,0,1763854198,13870.298343779992,17.272412370002712,53025.391209119996 2025-11-22,23:30:00.000,326,11160848,114405,0,1763854199,13870.352234259997,17.244215849998,53025.34229928 2025-11-22,23:30:01.000,326,11160755,114045,0,1763854200,13870.358970569992,17.28651063000143,53025.384222 2025-11-22,23:30:02.000,326,11160814,114565,0,1763854201,13870.318552709992,17.272412370002712,53025.391209119996 2025-11-22,23:30:03.000,326,11160776,114445,0,1763854202,13870.338761639992,17.30060889000015,53025.384222 2025-11-22,23:30:04.000,326,11160845,114325,0,1763854203,13870.338761639992,17.321756279998226,53025.37024776001 2025-11-22,23:30:05.000,326,11160808,114525,0,1763854204,13870.419597359993,17.33585454000422,53025.41217048 2025-11-22,23:30:06.000,326,11160857,114205,0,1763854205,13870.406124740002,17.32880541000486,53025.46806744001 2025-11-22,23:30:07.000,326,11160740,114325,0,1763854206,13870.379179499992,17.321756279998226,53025.40518336 2025-11-22,23:30:08.000,326,11160752,114285,0,1763854207,13870.399388429993,17.314707149998867,53025.44011896001 2025-11-22,23:30:09.000,326,11160848,114445,0,1763854208,13870.412861049997,17.34995280000294,53025.41915760001 2025-11-22,23:30:10.000,326,11160843,114565,0,1763854209,13870.426333670002,17.357001930002298,53025.46108032 2025-11-22,23:30:11.000,326,11160804,114445,0,1763854210,13870.446542600002,17.413394970004447,53025.44011896001 2025-11-22,23:30:12.000,326,11160835,114485,0,1763854211,13870.493696769998,17.40634583999781,53025.46806744001 2025-11-22,23:30:13.000,326,11160835,114045,0,1763854212,13870.466751530003,17.441591490001883,53025.43313184 2025-11-22,23:30:14.000,326,11160839,114445,0,1763854213,13870.453278909998,17.497984530004032,53025.40518336 2025-11-22,23:30:15.000,326,11160828,114565,0,1763854214,13870.486960460003,17.497984530004032,53025.43313184 2025-11-22,23:30:16.000,326,11160818,114365,0,1763854215,13870.453278909998,17.540279310000187,53025.447106080006 2025-11-22,23:30:17.000,326,11160808,114325,0,1763854216,13870.480224149993,17.540279310000187,53025.46806744001 2025-11-22,23:30:18.000,326,11160793,114525,0,1763854217,13870.500433079993,17.582574090003618,53025.426144720004 2025-11-22,23:30:19.000,326,11160780,114365,0,1763854218,13870.520642009993,17.631917999999132,53025.43313184 2025-11-22,23:30:20.000,326,11160798,114365,0,1763854219,13870.513905699998,17.631917999999132,53025.426144720004 2025-11-22,23:30:21.000,326,11160783,114485,0,1763854220,13870.547587249988,17.667163650003204,53025.47505456 2025-11-22,23:30:22.000,326,11160813,114605,0,1763854221,13870.534114629998,17.681261910001922,53025.46108032 2025-11-22,23:30:23.000,326,11160834,114164,0,1763854222,13870.561059869993,17.68831104000128,53025.4540932 2025-11-22,23:30:24.000,326,11160832,114245,0,1763854223,13870.574532489998,17.70945842999936,53025.51697728001 2025-11-22,23:30:25.000,326,11160800,114445,0,1763854224,13870.608214039989,17.74470408000343,53025.51697728001 2025-11-22,23:30:26.000,326,11160845,114605,0,1763854225,13870.628422969989,17.765851470001508,53025.53793864001 2025-11-22,23:30:28.000,326,11160864,114325,0,1763854227,13870.655368209998,17.829293640003016,53025.5239644 2025-11-22,23:30:29.000,326,11160806,114565,0,1763854228,13870.695786069999,17.86453928999981,53025.53095152 2025-11-22,23:30:30.000,326,11160857,114365,0,1763854229,13870.736203929999,17.87863754999853,53025.593835600004 2025-11-22,23:30:31.000,326,11160769,114525,0,1763854230,13870.76988547999,17.92093233000196,53025.53095152 2025-11-22,23:30:32.000,326,11160742,114525,0,1763854231,13870.763149169994,17.9138832000026,53025.53095152 2025-11-22,23:30:33.000,326,11160803,114325,0,1763854232,13870.749676549989,17.949128849999397,53025.53095152 2025-11-22,23:30:34.000,326,11160813,114325,0,1763854233,13870.79009440999,17.97732537000411,53025.57986136 2025-11-22,23:30:35.000,326,11160765,114365,0,1763854234,13870.87766644,18.012571020000905,53025.64274544 2025-11-22,23:30:36.000,326,11160846,114365,0,1763854235,13870.87093012999,18.033718409998983,53025.6287712 2025-11-22,23:30:37.000,326,11160766,114405,0,1763854236,13870.87766644,18.09011145000113,53025.593835600004 2025-11-22,23:30:38.000,326,11160799,114485,0,1763854237,13870.924820609995,18.125357099997927,53025.56588712001 2025-11-22,23:30:39.000,326,11160853,114365,0,1763854238,13870.93829323,18.125357099997927,53025.65671968001 2025-11-22,23:30:40.000,326,11160855,114365,0,1763854239,13870.985447399995,18.174701010000717,53025.60780984001 2025-11-22,23:30:41.000,326,11160833,114285,0,1763854240,13870.99892002,18.14650449000328,53025.6287712 2025-11-22,23:30:42.000,326,11160754,114485,0,1763854241,13871.005656329995,18.202897529998154,53025.63575832001 2025-11-22,23:30:43.000,326,11160829,114525,0,1763854242,13871.03933788,18.20994666000479,53025.62178408 2025-11-22,23:30:44.000,326,11160755,114405,0,1763854243,13871.07975574,18.238143180002226,53025.67069392 2025-11-22,23:30:45.000,326,11160805,114285,0,1763854244,13871.066283119995,18.294536220004375,53025.75453936001 2025-11-22,23:30:46.000,326,11160794,114605,0,1763854245,13871.09996467,18.32978187000117,53025.70562952001 2025-11-22,23:30:47.000,326,11160852,114445,0,1763854246,13871.09322835999,18.357978389998607,53025.70562952001 2025-11-22,23:30:48.000,326,11160756,114485,0,1763854247,13871.066283119995,18.3720766500046,53025.70562952001 2025-11-22,23:30:49.000,326,11160828,114445,0,1763854248,13871.1201736,18.37912578000396,53025.74056512 2025-11-22,23:30:50.000,326,11160878,114685,0,1763854249,13871.106700979995,18.414371430000756,53025.77550072001 2025-11-22,23:30:51.000,326,11160789,114645,0,1763854250,13871.15385514999,18.435518819998833,53025.7685136 2025-11-22,23:30:52.000,326,11160834,114325,0,1763854251,13871.15385514999,18.428469689999474,53025.75453936001 2025-11-22,23:30:53.000,326,11160785,114485,0,1763854252,13871.17406407999,18.484862730001623,53025.74056512 2025-11-22,23:30:54.000,326,11160806,114485,0,1763854253,13871.187536699996,18.527157509997778,53025.74056512 2025-11-22,23:30:55.000,326,11160868,114365,0,1763854254,13871.20100932,18.51305924999906,53025.72659088 2025-11-22,23:30:56.000,326,11160789,114405,0,1763854255,13871.20100932,18.56945229000121,53025.81742344 2025-11-22,23:30:57.000,326,11160765,114565,0,1763854256,13871.15385514999,18.590599679999286,53025.761526480004 2025-11-22,23:30:58.000,326,11160820,114125,0,1763854257,13871.16059146,18.618796200004,53025.831397680005 2025-11-22,23:30:59.000,326,11160781,114565,0,1763854258,13871.17406407999,18.68223836999823,53025.80344920001 2025-11-22,23:31:00.000,326,11160746,114605,0,1763854259,13871.15385514999,18.654041850000795,53025.82441056001 2025-11-22,23:31:01.000,326,11160854,114445,0,1763854260,13871.16059146,18.696336630004225,53025.80344920001 2025-11-22,23:31:02.000,326,11160770,114565,0,1763854261,13871.126909909995,18.689287500004866,53025.78947496 2025-11-22,23:31:03.000,326,11160769,114445,0,1763854262,13871.106700979995,18.73158228000102,53025.82441056001 2025-11-22,23:31:04.000,326,11160836,114205,0,1763854263,13871.11343728999,18.7527296699991,53025.85934616 2025-11-22,23:31:05.000,326,11160857,114405,0,1763854264,13871.05281049999,18.74568053999974,53025.831397680005 2025-11-22,23:31:06.000,326,11160742,114445,0,1763854265,13871.03933788,18.830270099999325,53025.8383848 2025-11-22,23:31:07.000,326,11160831,114365,0,1763854266,13871.01912895,18.85141749000468,53025.8383848 2025-11-22,23:31:08.000,326,11160805,114525,0,1763854267,13871.005656329995,18.865515750003397,53025.84537192 2025-11-22,23:31:09.000,326,11160867,114445,0,1763854268,13870.965238469995,18.865515750003397,53025.82441056001 2025-11-22,23:31:10.000,326,11160847,114525,0,1763854269,13870.89787537,18.872564880002756,53025.85934616 2025-11-22,23:31:11.000,326,11160780,114365,0,1763854270,13870.823775959994,18.858466620004037,53025.84537192 2025-11-22,23:31:12.000,326,11160795,114725,0,1763854271,13870.763149169994,18.872564880002756,53025.810436320004 2025-11-22,23:31:13.000,326,11160777,114245,0,1763854272,13870.715994999999,18.893712270000833,53025.782487840006 2025-11-22,23:31:14.000,326,11160774,114445,0,1763854273,13870.675577139998,18.886663140001474,53025.8383848 2025-11-22,23:31:15.000,326,11160853,114405,0,1763854274,13870.574532489998,18.893712270000833,53025.84537192 2025-11-22,23:31:16.000,326,11160825,114525,0,1763854275,13870.460015219993,18.91485965999891,53025.81742344 2025-11-22,23:31:17.000,326,11160812,114565,0,1763854276,13870.412861049997,18.879614010002115,53025.87332040001 2025-11-22,23:31:18.000,326,11160791,114285,0,1763854277,13870.338761639992,18.879614010002115,53025.85934616 2025-11-22,23:31:19.000,326,11160787,114445,0,1763854278,13870.204035440001,18.893712270000833,53025.831397680005 2025-11-22,23:31:20.000,326,11160862,114565,0,1763854279,13870.177090199992,18.872564880002756,53025.831397680005 2025-11-22,23:31:21.000,326,11160804,114525,0,1763854280,13870.123199720001,18.92190878999827,53025.85235904001 2025-11-22,23:31:22.000,326,11160776,114245,0,1763854281,13870.082781860001,18.936007050004264,53025.782487840006 2025-11-22,23:31:23.000,326,11160793,114485,0,1763854282,13869.968264589996,18.95715444000234,53025.80344920001 2025-11-22,23:31:24.000,326,11160833,114645,0,1763854283,13869.92111042,18.893712270000833,53025.78947496 2025-11-22,23:31:25.000,326,11160884,114445,0,1763854284,13869.81332945999,18.837319229998684,53025.7685136 2025-11-22,23:31:26.000,326,11160862,114365,0,1763854285,13869.745966359995,18.85141749000468,53025.72659088 2025-11-22,23:31:27.000,326,11160797,114365,0,1763854286,13869.67186694999,18.837319229998684,53025.74056512 2025-11-22,23:31:28.000,326,11160827,114565,0,1763854287,13869.597767539999,18.823220969999966,53025.74056512 2025-11-22,23:31:29.000,326,11160836,114325,0,1763854288,13869.537140749999,18.809122710001247,53025.72659088 2025-11-22,23:31:30.000,326,11160827,114485,0,1763854289,13869.456305029998,18.79502445000253,53025.6986424 2025-11-22,23:31:31.000,326,11160815,114085,0,1763854290,13869.368732999988,18.78797532000317,53025.663706800005 2025-11-22,23:31:32.000,326,11160816,114565,0,1763854291,13869.294633589998,18.78092619000381,53025.663706800005 2025-11-22,23:31:33.000,326,11160847,114365,0,1763854292,13869.274424659998,18.766827929997817,53025.68466816001 2025-11-22,23:31:34.000,326,11160809,114405,0,1763854293,13869.193588939997,18.7527296699991,53025.67768104 2025-11-22,23:31:35.000,326,11160784,114445,0,1763854294,13869.132962149997,18.717484020002303,53025.64973256 2025-11-22,23:31:36.000,326,11160811,114205,0,1763854295,13869.031917499997,18.717484020002303,53025.58684848001 2025-11-22,23:31:37.000,326,11160797,114405,0,1763854296,13868.964554400001,18.689287500004866,53025.62178408 2025-11-22,23:31:38.000,326,11160776,114485,0,1763854297,13868.910663919996,18.724533150001662,53025.60082272 2025-11-22,23:31:39.000,326,11160819,114605,0,1763854298,13868.84330082,18.689287500004866,53025.593835600004 2025-11-22,23:31:40.000,326,11160750,114405,0,1763854299,13868.789410339996,18.654041850000795,53025.56588712001 2025-11-22,23:31:41.000,326,11160871,114205,0,1763854300,13868.708574619995,18.654041850000795,53025.60780984001 2025-11-22,23:31:42.000,326,11160844,114405,0,1763854301,13868.65468413999,18.618796200004,53025.58684848001 2025-11-22,23:31:43.000,326,11160858,114405,0,1763854302,13868.62100259,18.604697939998005,53025.544925760005 2025-11-22,23:31:44.000,326,11160769,114645,0,1763854303,13868.51322162999,18.597648809998645,53025.53793864001 2025-11-22,23:31:45.000,326,11160769,114405,0,1763854304,13868.45933115,18.583550549999927,53025.48902880001 2025-11-22,23:31:46.000,326,11160832,114365,0,1763854305,13868.41891329,18.56945229000121,53025.51697728001 2025-11-22,23:31:47.000,326,11160823,114245,0,1763854306,13868.338077569999,18.54830490000313,53025.47505456 2025-11-22,23:31:48.000,326,11160765,114405,0,1763854307,13868.311132329989,18.541255770003772,53025.47505456 2025-11-22,23:31:49.000,326,11160822,114525,0,1763854308,13868.250505539989,18.49896099000034,53025.47505456 2025-11-22,23:31:50.000,326,11160853,114365,0,1763854309,13868.183142439993,18.477813600002264,53025.48902880001 2025-11-22,23:31:51.000,326,11160764,114725,0,1763854310,13868.162933509993,18.456666210004187,53025.44011896001 2025-11-22,23:31:52.000,326,11160753,114525,0,1763854311,13868.095570409998,18.456666210004187,53025.384222 2025-11-22,23:31:53.000,326,11160832,114325,0,1763854312,13868.021470999993,18.421420560000115,53025.41217048 2025-11-22,23:31:54.000,326,11160837,114405,0,1763854313,13867.994525759997,18.400273170002038,53025.384222 2025-11-22,23:31:55.000,326,11160810,114365,0,1763854314,13867.933898969997,18.39322404000268,53025.36326064 2025-11-22,23:31:56.000,326,11160792,114685,0,1763854315,13867.846326940002,18.34388012999989,53025.39819624001 2025-11-22,23:31:57.000,326,11160872,114565,0,1763854316,13867.778963839992,18.28748708999774,53025.328325040005 2025-11-22,23:31:58.000,326,11160790,114525,0,1763854317,13867.725073360001,18.28043795999838,53025.36326064 2025-11-22,23:31:59.000,326,11160812,114405,0,1763854318,13867.664446570001,18.266339699999662,53025.34229928 2025-11-22,23:32:00.000,326,11160776,114525,0,1763854319,13867.664446570001,18.238143180002226,53025.328325040005 2025-11-22,23:32:01.000,326,11160863,114365,0,1763854320,13867.58361085,18.181750140000076,53025.377234880005 2025-11-22,23:32:02.000,326,11160844,114005,0,1763854321,13867.49603881999,18.160602750002,53025.28640232 2025-11-22,23:32:03.000,326,11160786,114245,0,1763854322,13867.43541202999,18.09716058000049,53025.27242808001 2025-11-22,23:32:04.000,326,11160835,114525,0,1763854323,13867.38152155,18.11830796999857,53025.26544096 2025-11-22,23:32:05.000,326,11160854,114485,0,1763854324,13867.31415844999,18.068964060003054,53025.21653112 2025-11-22,23:32:06.000,326,11160764,114125,0,1763854325,13867.21985011,18.012571020000905,53025.223518239996 2025-11-22,23:32:07.000,326,11160816,114365,0,1763854326,13867.125541769994,17.991423630002828,53025.25146672001 2025-11-22,23:32:08.000,326,11160749,114365,0,1763854327,13867.085123909994,17.92093233000196,53025.18858264 2025-11-22,23:32:09.000,326,11160782,114645,0,1763854328,13867.004288189994,17.88568667999789,53025.160634160005 2025-11-22,23:32:10.000,326,11160834,114085,0,1763854329,13866.930188779988,17.86453928999981,53025.160634160005 2025-11-22,23:32:11.000,326,11160746,114285,0,1763854330,13866.862825679993,17.843391900001734,53025.15364704001 2025-11-22,23:32:12.000,326,11160797,114525,0,1763854331,13866.808935200002,17.801097119998303,53025.13268568001 2025-11-22,23:32:13.000,326,11160788,114725,0,1763854332,13866.755044719997,17.765851470001508,53025.12569856 2025-11-22,23:32:14.000,326,11160793,114645,0,1763854333,13866.667472690002,17.730605820004712,53025.09775008 2025-11-22,23:32:15.000,326,11160781,114365,0,1763854334,13866.640527449992,17.70945842999936,53025.111724320006 2025-11-22,23:32:16.000,326,11160867,114605,0,1763854335,13866.532746489996,17.674212780002563,53025.0698016 2025-11-22,23:32:17.000,326,11160853,114725,0,1763854336,13866.512537559996,17.674212780002563,53025.0698016 2025-11-22,23:32:18.000,326,11160764,114405,0,1763854337,13866.438438149991,17.660114520003845,53025.041853120005 2025-11-22,23:32:19.000,326,11160859,114405,0,1763854338,13866.371075049996,17.624868869999773,53024.98595616001 2025-11-22,23:32:20.000,326,11160799,114605,0,1763854339,13866.29697563999,17.603721480001695,53024.98595616001 2025-11-22,23:32:21.000,326,11160864,114485,0,1763854340,13866.21613991999,17.554377569998906,53024.95800768 2025-11-22,23:32:22.000,326,11160835,114285,0,1763854341,13866.128567889995,17.52618105000147,53024.97198192 2025-11-22,23:32:23.000,326,11160840,114445,0,1763854342,13866.05446847999,17.50503366000339,53024.9300592 2025-11-22,23:32:24.000,326,11160814,114645,0,1763854343,13866.027523239994,17.490935400004673,53024.89512360001 2025-11-22,23:32:25.000,326,11160808,114405,0,1763854344,13865.926478589994,17.413394970004447,53024.83223952 2025-11-22,23:32:26.000,326,11160768,114405,0,1763854345,13865.859115489999,17.399296709998453,53024.78332968 2025-11-22,23:32:27.000,326,11160827,114285,0,1763854346,13865.751334529989,17.40634583999781,53024.81826528001 2025-11-22,23:32:28.000,326,11160806,114125,0,1763854347,13865.724389289993,17.34290367000358,53024.81127816 2025-11-22,23:32:29.000,326,11160803,114645,0,1763854348,13865.683971429993,17.321756279998226,53024.76236832 2025-11-22,23:32:30.000,326,11160813,114445,0,1763854349,13865.650289879988,17.28651063000143,53024.74839408001 2025-11-22,23:32:31.000,326,11160798,114525,0,1763854350,13865.542508919993,17.265363240003353,53024.81826528001 2025-11-22,23:32:32.000,326,11160836,114485,0,1763854351,13865.475145819997,17.216019330000563,53024.74839408001 2025-11-22,23:32:33.000,326,11160820,114405,0,1763854352,13865.360628549992,17.138478900000337,53024.73441984 2025-11-22,23:32:34.000,326,11160851,114045,0,1763854353,13865.313474379996,17.131429770000977,53024.73441984 2025-11-22,23:32:35.000,326,11160756,114365,0,1763854354,13865.212429729996,17.039791080002033,53024.68551 2025-11-22,23:32:36.000,326,11160883,114445,0,1763854355,13865.198957109991,17.011594560004596,53024.66454864 2025-11-22,23:32:37.000,326,11160745,114325,0,1763854356,13865.091176149996,16.983398039999884,53024.62961304001 2025-11-22,23:32:38.000,326,11160851,114365,0,1763854357,13865.010340429995,16.94110326000373,53024.60166456001 2025-11-22,23:32:39.000,326,11160770,114365,0,1763854358,13864.94297733,16.88471022000158,53024.58070320001 2025-11-22,23:32:40.000,326,11160824,114325,0,1763854359,13864.86214161,16.87061196000286,53024.5457676 2025-11-22,23:32:41.000,326,11160766,114325,0,1763854360,13864.788042199994,16.856513700004143,53024.538780480005 2025-11-22,23:32:42.000,326,11160836,114645,0,1763854361,13864.73415171999,16.82831717999943,53024.552754719996 2025-11-22,23:32:43.000,326,11160771,114445,0,1763854362,13864.653315999989,16.786022400003276,53024.50384488 2025-11-22,23:32:44.000,326,11160802,114365,0,1763854363,13864.585952899994,16.814218920000712,53024.45493504 2025-11-22,23:32:45.000,326,11160782,114605,0,1763854364,13864.525326109993,16.764875009997922,53024.385063839996 2025-11-22,23:32:46.000,326,11160842,114525,0,1763854365,13864.471435629988,16.764875009997922,53024.45493504 2025-11-22,23:32:47.000,326,11160863,114445,0,1763854366,13864.390599910002,16.736678490000486,53024.37807672 2025-11-22,23:32:48.000,326,11160780,114205,0,1763854367,13864.336709429997,16.736678490000486,53024.35711536 2025-11-22,23:32:49.000,326,11160837,114285,0,1763854368,13864.276082639997,16.722580230001768,53024.385063839996 2025-11-22,23:32:50.000,326,11160805,114565,0,1763854369,13864.201983229992,16.729629360001127,53024.28724416 2025-11-22,23:32:51.000,326,11160860,114525,0,1763854370,13864.188510610002,16.729629360001127,53024.3012184 2025-11-22,23:32:52.000,326,11160860,114125,0,1763854371,13864.100938579992,16.729629360001127,53024.2313472 2025-11-22,23:32:53.000,326,11160847,114405,0,1763854372,13864.094202269996,16.70143284000369,53024.2313472 2025-11-22,23:32:54.000,326,11160841,114445,0,1763854373,13864.020102859991,16.66618718999962,53024.22436008001 2025-11-22,23:32:55.000,326,11160821,114445,0,1763854374,13863.952739759996,16.69438371000433,53024.203398720005 2025-11-22,23:32:56.000,326,11160772,114365,0,1763854375,13863.86516773,16.69438371000433,53024.16846312 2025-11-22,23:32:57.000,326,11160794,114325,0,1763854376,13863.8449588,16.680285449998337,53024.14750176001 2025-11-22,23:32:58.000,326,11160775,114645,0,1763854377,13863.80454094,16.66618718999962,53024.14051464 2025-11-22,23:32:59.000,326,11160801,114445,0,1763854378,13863.79780462999,16.64503980000154,53024.084617680004 2025-11-22,23:33:00.000,326,11160831,114365,0,1763854379,13863.710232599995,16.637990670002182,53024.0916048 2025-11-22,23:33:01.000,326,11160791,114245,0,1763854380,13863.71696890999,16.637990670002182,53024.06365632 2025-11-22,23:33:02.000,326,11160767,114405,0,1763854381,13863.669814739995,16.59569588999875,53024.035707840005 2025-11-22,23:33:03.000,326,11160783,114205,0,1763854382,13863.63613318999,16.59569588999875,53024.00775936001 2025-11-22,23:33:04.000,326,11160822,114605,0,1763854383,13863.58224271,16.588646759999392,53023.9518624 2025-11-22,23:33:05.000,326,11160815,114245,0,1763854384,13863.629396879995,16.574548500000674,53023.93090104001 2025-11-22,23:33:06.000,326,11160849,114565,0,1763854385,13863.55529746999,16.581597630000033,53023.9518624 2025-11-22,23:33:07.000,326,11160840,114485,0,1763854386,13863.55529746999,16.630941540002823,53024.00077224 2025-11-22,23:33:08.000,326,11160828,114485,0,1763854387,13863.508143299994,16.567499370001315,53023.9518624 2025-11-22,23:33:09.000,326,11160854,114605,0,1763854388,13863.447516509994,16.539302850003878,53023.93090104001 2025-11-22,23:33:10.000,326,11160800,114125,0,1763854389,13863.454252819989,16.546351980003237,53023.881991199996 2025-11-22,23:33:11.000,326,11160853,114365,0,1763854390,13863.440780199999,16.567499370001315,53023.868016960005 2025-11-22,23:33:12.000,326,11160796,114325,0,1763854391,13863.413834959989,16.53225372000452,53023.79115864001 2025-11-22,23:33:13.000,326,11160857,114525,0,1763854392,13863.413834959989,16.546351980003237,53023.79814576 2025-11-22,23:33:14.000,326,11160791,114405,0,1763854393,13863.386889719994,16.53225372000452,53023.83308136 2025-11-22,23:33:15.000,326,11160820,114645,0,1763854394,13863.380153409998,16.525204589997884,53023.79115864001 2025-11-22,23:33:16.000,326,11160789,114445,0,1763854395,13863.366680789994,16.53225372000452,53023.80513288 2025-11-22,23:33:17.000,326,11160777,114365,0,1763854396,13863.346471859993,16.539302850003878,53023.80513288 2025-11-22,23:33:18.000,326,11160814,114325,0,1763854397,13863.346471859993,16.504057199999806,53023.72827456 2025-11-22,23:33:19.000,326,11160807,114365,0,1763854398,13863.353208169989,16.539302850003878,53023.74224880001 2025-11-22,23:33:20.000,326,11160833,114285,0,1763854399,13863.359944479998,16.581597630000033,53023.74224880001 2025-11-22,23:33:21.000,326,11160865,114565,0,1763854400,13863.359944479998,16.59569588999875,53023.72827456 2025-11-22,23:33:22.000,326,11160767,114445,0,1763854401,13863.332999239989,16.60274501999811,53023.74224880001 2025-11-22,23:33:23.000,326,11160856,114365,0,1763854402,13863.339735549998,16.637990670002182,53023.714300319996 2025-11-22,23:33:24.000,326,11160780,114405,0,1763854403,13863.332999239989,16.64503980000154,53023.700326080005 2025-11-22,23:33:25.000,326,11160807,114285,0,1763854404,13863.393626029989,16.673236319998978,53023.700326080005 2025-11-22,23:33:26.000,326,11160800,114325,0,1763854405,13863.359944479998,16.722580230001768,53023.68635184 2025-11-22,23:33:27.000,326,11160843,114365,0,1763854406,13863.353208169989,16.729629360001127,53023.67936472 2025-11-22,23:33:28.000,326,11160806,114405,0,1763854407,13863.353208169989,16.750776749999204,53023.651416240005 2025-11-22,23:33:29.000,326,11160813,114405,0,1763854408,13863.353208169989,16.764875009997922,53023.68635184 2025-11-22,23:33:30.000,326,11160857,114445,0,1763854409,13863.373417099989,16.764875009997922,53023.61648064 2025-11-22,23:33:31.000,326,11160778,114405,0,1763854410,13863.366680789994,16.778973270003917,53023.602506400006 2025-11-22,23:33:32.000,326,11160743,114365,0,1763854411,13863.407098649994,16.764875009997922,53023.59551928001 2025-11-22,23:33:33.000,326,11160807,114565,0,1763854412,13863.339735549998,16.743727619999845,53023.59551928001 2025-11-22,23:33:34.000,326,11160791,114365,0,1763854413,13863.319526619998,16.743727619999845,53023.61648064 2025-11-22,23:33:35.000,326,11160805,114525,0,1763854414,13863.326262929993,16.736678490000486,53023.532635200005 2025-11-22,23:33:36.000,326,11160784,114485,0,1763854415,13863.359944479998,16.771924140004558,53023.58853216 2025-11-22,23:33:37.000,326,11160859,114445,0,1763854416,13863.373417099989,16.757825879998563,53023.56058368 2025-11-22,23:33:38.000,326,11160790,114365,0,1763854417,13863.373417099989,16.722580230001768,53023.53962232 2025-11-22,23:33:39.000,326,11160819,114485,0,1763854418,13863.427307579994,16.750776749999204,53023.5675708 2025-11-22,23:33:40.000,326,11160755,114164,0,1763854419,13863.454252819989,16.736678490000486,53023.55359656001 2025-11-22,23:33:41.000,326,11160829,114445,0,1763854420,13863.460989129999,16.71553110000241,53023.58853216 2025-11-22,23:33:42.000,326,11160808,114485,0,1763854421,13863.447516509994,16.722580230001768,53023.50468672001 2025-11-22,23:33:43.000,326,11160820,114285,0,1763854422,13863.400362339999,16.764875009997922,53023.4976996 2025-11-22,23:33:44.000,326,11160796,114645,0,1763854423,13863.427307579994,16.764875009997922,53023.51167384 2025-11-22,23:33:45.000,326,11160789,114325,0,1763854424,13863.427307579994,16.71553110000241,53023.52564808001 2025-11-22,23:33:46.000,326,11160812,114445,0,1763854425,13863.501406989999,16.764875009997922,53023.51866096 2025-11-22,23:33:47.000,326,11160873,114405,0,1763854426,13863.481198059999,16.814218920000712,53023.50468672001 2025-11-22,23:33:48.000,326,11160830,114445,0,1763854427,13863.51487960999,16.786022400003276,53023.462764 2025-11-22,23:33:49.000,326,11160835,114164,0,1763854428,13863.56203378,16.82126805000007,53023.4976996 2025-11-22,23:33:50.000,326,11160824,114405,0,1763854429,13863.588979019994,16.856513700004143,53023.47673824001 2025-11-22,23:33:51.000,326,11160843,114485,0,1763854430,13863.59571532999,16.82831717999943,53023.40686704001 2025-11-22,23:33:52.000,326,11160829,114485,0,1763854431,13863.588979019994,16.863562830003502,53023.434815520006 2025-11-22,23:33:53.000,326,11160768,114365,0,1763854432,13863.62266057,16.87766109000222,53023.42782840001 2025-11-22,23:33:54.000,326,11160766,114565,0,1763854433,13863.66307843,16.905857609999657,53023.44878976 2025-11-22,23:33:55.000,326,11160833,114485,0,1763854434,13863.68328736,16.93405413000437,53023.413854160004 2025-11-22,23:33:56.000,326,11160803,114365,0,1763854435,13863.690023669995,16.948152390003088,53023.42782840001 2025-11-22,23:33:57.000,326,11160846,114325,0,1763854436,13863.74391415,16.976348910000524,53023.413854160004 2025-11-22,23:33:58.000,326,11160749,114725,0,1763854437,13863.77759569999,16.962250650001806,53023.3928928 2025-11-22,23:33:59.000,326,11160803,114565,0,1763854438,13863.770859389995,16.990447169999243,53023.434815520006 2025-11-22,23:34:00.000,326,11160844,114445,0,1763854439,13863.80454094,17.018643690003955,53023.378918559996 2025-11-22,23:34:01.000,326,11160847,114525,0,1763854440,13863.831486179995,17.025692820003314,53023.38590568001 2025-11-22,23:34:02.000,326,11160841,114565,0,1763854441,13863.8449588,17.025692820003314,53023.413854160004 2025-11-22,23:34:03.000,326,11160822,114285,0,1763854442,13863.89884927999,17.09618412000418,53023.40686704001 2025-11-22,23:34:04.000,326,11160771,114205,0,1763854443,13863.939267139991,17.082085859998188,53023.37193144 2025-11-22,23:34:05.000,326,11160763,114365,0,1763854444,13863.972948689996,17.07503672999883,53023.39987992 2025-11-22,23:34:06.000,326,11160829,114525,0,1763854445,13863.979684999991,17.089134990004823,53023.378918559996 2025-11-22,23:34:07.000,326,11160832,114525,0,1763854446,13863.993157619996,17.131429770000977,53023.45577688001 2025-11-22,23:34:08.000,326,11160874,114445,0,1763854447,13864.033575479996,17.131429770000977,53023.38590568001 2025-11-22,23:34:09.000,326,11160837,114405,0,1763854448,13864.073993339996,17.159626289998414,53023.413854160004 2025-11-22,23:34:10.000,326,11160796,114205,0,1763854449,13864.134620129997,17.166675419997773,53023.3928928 2025-11-22,23:34:11.000,326,11160799,114405,0,1763854450,13864.154829059997,17.17372455000441,53023.378918559996 2025-11-22,23:34:12.000,326,11160824,114565,0,1763854451,13864.215455849997,17.187822810003127,53023.434815520006 2025-11-22,23:34:13.000,326,11160781,114405,0,1763854452,13864.242401089992,17.194871940002486,53023.39987992 2025-11-22,23:34:14.000,326,11160839,114285,0,1763854453,13864.228928470002,17.251264980004635,53023.37193144 2025-11-22,23:34:15.000,326,11160789,114245,0,1763854454,13864.269346330002,17.251264980004635,53023.3928928 2025-11-22,23:34:16.000,326,11160784,114445,0,1763854455,13864.336709429997,17.28651063000143,53023.378918559996 2025-11-22,23:34:17.000,326,11160876,114565,0,1763854456,13864.356918359998,17.27946150000207,53023.434815520006 2025-11-22,23:34:18.000,326,11160838,114285,0,1763854457,13864.383863599993,17.33585454000422,53023.39987992 2025-11-22,23:34:19.000,326,11160817,114325,0,1763854458,13864.444490389993,17.357001930002298,53023.42084128 2025-11-22,23:34:20.000,326,11160838,114245,0,1763854459,13864.484908249993,17.33585454000422,53023.3928928 2025-11-22,23:34:21.000,326,11160844,114245,0,1763854460,13864.518589799998,17.371100190001016,53023.39987992 2025-11-22,23:34:22.000,326,11160784,114285,0,1763854461,13864.585952899994,17.364051060001657,53023.42782840001 2025-11-22,23:34:23.000,326,11160836,114365,0,1763854462,13864.612898139989,17.385198449999734,53023.42782840001 2025-11-22,23:34:24.000,326,11160836,114405,0,1763854463,13864.673524929989,17.399296709998453,53023.39987992 2025-11-22,23:34:25.000,326,11160812,114045,0,1763854464,13864.686997549994,17.40634583999781,53023.49071248 2025-11-22,23:34:26.000,326,11160837,114445,0,1763854465,13864.76109696,17.385198449999734,53023.44180264 2025-11-22,23:34:27.000,326,11160786,114405,0,1763854466,13864.76109696,17.378149320000375,53023.462764 2025-11-22,23:34:28.000,326,11160833,114205,0,1763854467,13864.84193268,17.378149320000375,53023.55359656001 2025-11-22,23:34:29.000,326,11160852,114205,0,1763854468,13864.85540529999,17.378149320000375,53023.52564808001 2025-11-22,23:34:30.000,326,11160858,114405,0,1763854469,13864.929504709995,17.364051060001657,53023.49071248 2025-11-22,23:34:31.000,326,11160834,114565,0,1763854470,13864.95644994999,17.34290367000358,53023.52564808001 2025-11-22,23:34:32.000,326,11160781,114405,0,1763854471,13865.00360412,17.385198449999734,53023.57455792001 2025-11-22,23:34:33.000,326,11160843,114405,0,1763854472,13865.02381305,17.385198449999734,53023.56058368 2025-11-22,23:34:34.000,326,11160838,114445,0,1763854473,13865.03728566999,17.33585454000422,53023.51167384 2025-11-22,23:34:35.000,326,11160810,114365,0,1763854474,13865.030549359995,17.378149320000375,53023.55359656001 2025-11-22,23:34:36.000,326,11160832,114445,0,1763854475,13865.04402198,17.364051060001657,53023.56058368 2025-11-22,23:34:37.000,326,11160826,114565,0,1763854476,13865.10464877,17.364051060001657,53023.602506400006 2025-11-22,23:34:38.000,326,11160806,114285,0,1763854477,13865.111385079996,17.33585454000422,53023.57455792001 2025-11-22,23:34:39.000,326,11160848,114405,0,1763854478,13865.138330319991,17.29355976000079,53023.5675708 2025-11-22,23:34:40.000,326,11160864,114485,0,1763854479,13865.18548449,17.265363240003353,53023.58853216 2025-11-22,23:34:41.000,326,11160810,114645,0,1763854480,13865.198957109991,17.23716671999864,53023.5675708 2025-11-22,23:34:42.000,326,11160798,114325,0,1763854481,13865.246111280001,17.23011758999928,53023.62346776001 2025-11-22,23:34:43.000,326,11160790,114285,0,1763854482,13865.252847589996,17.223068459999922,53023.637442 2025-11-22,23:34:44.000,326,11160790,114365,0,1763854483,13865.293265449996,17.17372455000441,53023.637442 2025-11-22,23:34:45.000,326,11160857,114325,0,1763854484,13865.333683309997,17.138478900000337,53023.67237760001 2025-11-22,23:34:46.000,326,11160826,114365,0,1763854485,13865.333683309997,17.07503672999883,53023.637442 2025-11-22,23:34:47.000,326,11160789,114645,0,1763854486,13865.387573790002,17.025692820003314,53023.59551928001 2025-11-22,23:34:48.000,326,11160826,114365,0,1763854487,13865.387573790002,16.990447169999243,53023.66539048 2025-11-22,23:34:49.000,326,11160818,114445,0,1763854488,13865.394310099997,16.94110326000373,53023.68635184 2025-11-22,23:34:50.000,326,11160794,114285,0,1763854489,13865.421255339992,16.905857609999657,53023.7073132 2025-11-22,23:34:51.000,326,11160843,114445,0,1763854490,13865.448200580002,16.912906739999016,53023.79115864001 2025-11-22,23:34:52.000,326,11160773,114365,0,1763854491,13865.468409510002,16.89175935000094,53023.79115864001 2025-11-22,23:34:53.000,326,11160841,114445,0,1763854492,13865.495354749997,16.912906739999016,53023.7073132 2025-11-22,23:34:54.000,326,11160874,114405,0,1763854493,13865.495354749997,16.89175935000094,53023.714300319996 2025-11-22,23:34:55.000,326,11160817,114245,0,1763854494,13865.535772609997,16.863562830003502,53023.7771844 2025-11-22,23:34:56.000,326,11160808,114405,0,1763854495,13865.569454160002,16.82831717999943,53023.76321016001 2025-11-22,23:34:57.000,326,11160761,114365,0,1763854496,13865.522299989992,16.800120660001994,53023.749235920004 2025-11-22,23:34:58.000,326,11160771,114164,0,1763854497,13865.555981539997,16.82126805000007,53023.79115864001 2025-11-22,23:34:59.000,326,11160753,114405,0,1763854498,13865.582926779993,16.814218920000712,53023.749235920004 2025-11-22,23:35:00.000,326,11160819,114325,0,1763854499,13865.616608329998,16.814218920000712,53023.72128744001 2025-11-22,23:35:01.000,326,11160781,114245,0,1763854500,13865.657026189998,16.82126805000007,53023.81212000001 2025-11-22,23:35:02.000,326,11160779,114405,0,1763854501,13865.670498809988,16.807169790001353,53023.819107120005 2025-11-22,23:35:03.000,326,11160840,114445,0,1763854502,13865.677235119998,16.807169790001353,53023.85404272 2025-11-22,23:35:04.000,326,11160791,114285,0,1763854503,13865.657026189998,16.807169790001353,53023.83308136 2025-11-22,23:35:05.000,326,11160783,114325,0,1763854504,13865.731125599988,16.814218920000712,53023.83308136 2025-11-22,23:35:06.000,326,11160825,114285,0,1763854505,13865.731125599988,16.82126805000007,53023.84006848001 2025-11-22,23:35:07.000,326,11160860,114365,0,1763854506,13865.737861909998,16.863562830003502,53023.84006848001 2025-11-22,23:35:08.000,326,11160775,114245,0,1763854507,13865.771543459989,16.856513700004143,53023.868016960005 2025-11-22,23:35:09.000,326,11160906,114725,0,1763854508,13865.838906559999,16.849464570004784,53023.90295256 2025-11-22,23:35:10.000,326,11160756,114405,0,1763854509,13865.825433939994,16.83536630999879,53023.87500408 2025-11-22,23:35:11.000,326,11160811,114445,0,1763854510,13865.919742279999,16.82126805000007,53023.868016960005 2025-11-22,23:35:12.000,326,11160786,114285,0,1763854511,13865.987105379994,16.87061196000286,53023.94487528 2025-11-22,23:35:13.000,326,11160801,114164,0,1763854512,13865.95342382999,16.856513700004143,53023.95884952001 2025-11-22,23:35:14.000,326,11160837,114445,0,1763854513,13866.02078693,16.87766109000222,53023.96583664 2025-11-22,23:35:15.000,326,11160789,114405,0,1763854514,13866.067941099995,16.898808480000298,53023.937888160006 2025-11-22,23:35:16.000,326,11160765,114565,0,1763854515,13866.09488633999,16.905857609999657,53023.937888160006 2025-11-22,23:35:17.000,326,11160883,114405,0,1763854516,13866.12183158,16.94110326000373,53024.00775936001 2025-11-22,23:35:18.000,326,11160838,114365,0,1763854517,13866.148776819995,16.955201520002447,53023.99378512 2025-11-22,23:35:19.000,326,11160832,114645,0,1763854518,13866.168985749995,16.948152390003088,53024.05666920001 2025-11-22,23:35:20.000,326,11160835,114365,0,1763854519,13866.17572205999,16.969299780001165,53024.01474648 2025-11-22,23:35:21.000,326,11160783,114405,0,1763854520,13866.23634884999,16.976348910000524,53024.04269496 2025-11-22,23:35:22.000,326,11160792,114045,0,1763854521,13866.22287623,16.976348910000524,53024.105579040006 2025-11-22,23:35:23.000,326,11160757,114205,0,1763854522,13866.26329409,16.983398039999884,53024.12654040001 2025-11-22,23:35:24.000,326,11160802,114485,0,1763854523,13866.27676670999,16.983398039999884,53024.14051464 2025-11-22,23:35:25.000,326,11160844,114125,0,1763854524,13866.31718456999,17.00454542999796,53024.161476 2025-11-22,23:35:26.000,326,11160765,114485,0,1763854525,13866.34412981,17.018643690003955,53024.18243736 2025-11-22,23:35:27.000,326,11160797,114365,0,1763854526,13866.36433874,16.983398039999884,53024.18942448 2025-11-22,23:35:28.000,326,11160788,114725,0,1763854527,13866.34412981,17.011594560004596,53024.2313472 2025-11-22,23:35:29.000,326,11160790,114485,0,1763854528,13866.398020289991,17.039791080002033,53024.23833432 2025-11-22,23:35:30.000,326,11160768,114405,0,1763854529,13866.418229219991,17.05388934000075,53024.252308560004 2025-11-22,23:35:31.000,326,11160809,114205,0,1763854530,13866.478856009991,17.09618412000418,53024.26628280001 2025-11-22,23:35:32.000,326,11160779,114285,0,1763854531,13866.424965530001,17.06093847000011,53024.30820552 2025-11-22,23:35:33.000,326,11160865,114445,0,1763854532,13866.411492909996,17.09618412000418,53024.3012184 2025-11-22,23:35:34.000,326,11160829,114485,0,1763854533,13866.438438149991,17.145528029999696,53024.29423128001 2025-11-22,23:35:35.000,326,11160828,114725,0,1763854534,13866.4047566,17.145528029999696,53024.31519264001 2025-11-22,23:35:36.000,326,11160868,114405,0,1763854535,13866.424965530001,17.138478900000337,53024.336154 2025-11-22,23:35:37.000,326,11160848,114285,0,1763854536,13866.445174460001,17.12438064000162,53024.41301232001 2025-11-22,23:35:38.000,326,11160858,114405,0,1763854537,13866.458647079991,17.152577159999055,53024.39903808 2025-11-22,23:35:39.000,326,11160809,114445,0,1763854538,13866.451910769996,17.131429770000977,53024.419999440004 2025-11-22,23:35:40.000,326,11160736,114405,0,1763854539,13866.485592320001,17.131429770000977,53024.4060252 2025-11-22,23:35:41.000,326,11160837,114285,0,1763854540,13866.472119699996,17.1102823800029,53024.41301232001 2025-11-22,23:35:42.000,326,11160744,114125,0,1763854541,13866.499064939992,17.11733151000226,53024.385063839996 2025-11-22,23:35:43.000,326,11160825,114164,0,1763854542,13866.539482799992,17.152577159999055,53024.440960800006 2025-11-22,23:35:44.000,326,11160809,114405,0,1763854543,13866.566428040001,17.187822810003127,53024.49685776 2025-11-22,23:35:45.000,326,11160752,114485,0,1763854544,13866.566428040001,17.201921070001845,53024.53179336001 2025-11-22,23:35:46.000,326,11160787,114205,0,1763854545,13866.566428040001,17.187822810003127,53024.538780480005 2025-11-22,23:35:47.000,326,11160893,114445,0,1763854546,13866.552955419997,17.159626289998414,53024.538780480005 2025-11-22,23:35:48.000,326,11160853,114405,0,1763854547,13866.526010180001,17.216019330000563,53024.5457676 2025-11-22,23:35:49.000,326,11160830,114405,0,1763854548,13866.593373279997,17.166675419997773,53024.608651680006 2025-11-22,23:35:50.000,326,11160808,114485,0,1763854549,13866.573164349997,17.17372455000441,53024.57371608 2025-11-22,23:35:51.000,326,11160802,114525,0,1763854550,13866.566428040001,17.23716671999864,53024.59467744 2025-11-22,23:35:52.000,326,11160852,114565,0,1763854551,13866.579900659992,17.258314110003994,53024.6156388 2025-11-22,23:35:53.000,326,11160853,114485,0,1763854552,13866.613582209997,17.244215849998,53024.657561520005 2025-11-22,23:35:54.000,326,11160885,114445,0,1763854553,13866.566428040001,17.244215849998,53024.657561520005 2025-11-22,23:35:55.000,326,11160803,114285,0,1763854554,13866.573164349997,17.208970200001204,53024.68551 2025-11-22,23:35:56.000,326,11160857,114445,0,1763854555,13866.552955419997,17.23011758999928,53024.720445599996 2025-11-22,23:35:57.000,326,11160803,114045,0,1763854556,13866.526010180001,17.244215849998,53024.76236832 2025-11-22,23:35:58.000,326,11160848,114245,0,1763854557,13866.566428040001,17.258314110003994,53024.74140696 2025-11-22,23:35:59.000,326,11160787,114285,0,1763854558,13866.512537559996,17.244215849998,53024.7903168 2025-11-22,23:36:00.000,326,11160792,114325,0,1763854559,13866.546219110001,17.244215849998,53024.720445599996 2025-11-22,23:36:01.000,326,11160773,114245,0,1763854560,13866.573164349997,17.244215849998,53024.83223952 2025-11-22,23:36:02.000,326,11160833,114365,0,1763854561,13866.586636970002,17.23011758999928,53024.83922664 2025-11-22,23:36:03.000,326,11160859,114325,0,1763854562,13866.573164349997,17.23716671999864,53024.83922664 2025-11-22,23:36:04.000,326,11160870,114405,0,1763854563,13866.579900659992,17.23011758999928,53024.84621376001 2025-11-22,23:36:05.000,326,11160809,114405,0,1763854564,13866.546219110001,17.23011758999928,53024.84621376001 2025-11-22,23:36:06.000,326,11160782,114325,0,1763854565,13866.579900659992,17.223068459999922,53024.95102056 2025-11-22,23:36:07.000,326,11160880,114085,0,1763854566,13866.566428040001,17.166675419997773,53024.90909784 2025-11-22,23:36:08.000,326,11160796,114365,0,1763854567,13866.613582209997,17.180773680003767,53024.90909784 2025-11-22,23:36:09.000,326,11160875,114405,0,1763854568,13866.633791139997,17.201921070001845,53024.93704632001 2025-11-22,23:36:10.000,326,11160812,114605,0,1763854569,13866.613582209997,17.194871940002486,53024.91608496001 2025-11-22,23:36:11.000,326,11160863,114365,0,1763854570,13866.667472690002,17.216019330000563,53024.992943280005 2025-11-22,23:36:12.000,326,11160865,114285,0,1763854571,13866.667472690002,17.208970200001204,53024.98595616001 2025-11-22,23:36:13.000,326,11160846,114365,0,1763854572,13866.694417929997,17.201921070001845,53025.01390464001 2025-11-22,23:36:14.000,326,11160852,114205,0,1763854573,13866.721363169992,17.201921070001845,53024.97896904 2025-11-22,23:36:15.000,326,11160874,114365,0,1763854574,13866.781989959993,17.180773680003767,53025.03486600001 2025-11-22,23:36:16.000,326,11160856,114045,0,1763854575,13866.775253649997,17.152577159999055,53025.01390464001 2025-11-22,23:36:17.000,326,11160776,114405,0,1763854576,13866.775253649997,17.11733151000226,53025.06281448001 2025-11-22,23:36:18.000,326,11160769,114285,0,1763854577,13866.862825679993,17.131429770000977,53025.0698016 2025-11-22,23:36:19.000,326,11160849,114125,0,1763854578,13866.849353060003,17.082085859998188,53024.9999304 2025-11-22,23:36:20.000,326,11160812,114485,0,1763854579,13866.903243539993,17.089134990004823,53025.02787888 2025-11-22,23:36:21.000,326,11160837,114325,0,1763854580,13866.930188779988,17.06093847000011,53025.14665992 2025-11-22,23:36:22.000,326,11160830,114485,0,1763854581,13866.943661399993,17.05388934000075,53025.15364704001 2025-11-22,23:36:23.000,326,11160858,114365,0,1763854582,13867.004288189994,17.011594560004596,53025.1396728 2025-11-22,23:36:24.000,326,11160807,114645,0,1763854583,13866.997551879998,16.976348910000524,53025.160634160005 2025-11-22,23:36:25.000,326,11160860,114325,0,1763854584,13867.011024499989,16.983398039999884,53025.18159552001 2025-11-22,23:36:26.000,326,11160851,113925,0,1763854585,13867.058178669999,16.955201520002447,53025.21653112 2025-11-22,23:36:27.000,326,11160814,114205,0,1763854586,13867.064914979994,16.962250650001806,53025.23749248 2025-11-22,23:36:28.000,326,11160789,114365,0,1763854587,13867.078387599999,16.912906739999016,53025.258453840004 2025-11-22,23:36:29.000,326,11160778,114205,0,1763854588,13867.118805459999,16.927004999997735,53025.25146672001 2025-11-22,23:36:30.000,326,11160848,114565,0,1763854589,13867.145750699994,16.919955869998375,53025.27242808001 2025-11-22,23:36:31.000,326,11160800,114485,0,1763854590,13867.17269593999,16.87061196000286,53025.26544096 2025-11-22,23:36:32.000,326,11160849,114285,0,1763854591,13867.179432249999,16.89175935000094,53025.29338944 2025-11-22,23:36:33.000,326,11160791,114405,0,1763854592,13867.23332272999,16.87766109000222,53025.29338944 2025-11-22,23:36:34.000,326,11160851,114565,0,1763854593,13867.25353165999,16.863562830003502,53025.29338944 2025-11-22,23:36:35.000,326,11160826,114445,0,1763854594,13867.24005904,16.856513700004143,53025.3143508 2025-11-22,23:36:36.000,326,11160857,114405,0,1763854595,13867.23332272999,16.849464570004784,53025.384222 2025-11-22,23:36:37.000,326,11160844,114685,0,1763854596,13867.27374058999,16.82126805000007,53025.4540932 2025-11-22,23:36:38.000,326,11160847,114085,0,1763854597,13867.307422139995,16.83536630999879,53025.50300304 2025-11-22,23:36:39.000,326,11160839,114525,0,1763854598,13867.347839999995,16.84241543999815,53025.4540932 2025-11-22,23:36:40.000,326,11160865,114285,0,1763854599,13867.34110369,16.849464570004784,53025.50300304 2025-11-22,23:36:41.000,326,11160834,114405,0,1763854600,13867.408466789995,16.757825879998563,53025.48204168 2025-11-22,23:36:42.000,326,11160802,114285,0,1763854601,13867.45562095999,16.71553110000241,53025.544925760005 2025-11-22,23:36:43.000,326,11160766,114164,0,1763854602,13867.45562095999,16.729629360001127,53025.50999016 2025-11-22,23:36:44.000,326,11160863,114285,0,1763854603,13867.509511439996,16.736678490000486,53025.57986136 2025-11-22,23:36:45.000,326,11160856,114125,0,1763854604,13867.55666560999,16.722580230001768,53025.53793864001 2025-11-22,23:36:46.000,326,11160886,114085,0,1763854605,13867.60381978,16.65913806000026,53025.58684848001 2025-11-22,23:36:47.000,326,11160815,114245,0,1763854606,13867.630765019996,16.69438371000433,53025.57287424 2025-11-22,23:36:48.000,326,11160834,114405,0,1763854607,13867.664446570001,16.673236319998978,53025.63575832001 2025-11-22,23:36:49.000,326,11160809,114485,0,1763854608,13867.725073360001,16.65913806000026,53025.65671968001 2025-11-22,23:36:50.000,326,11160801,114365,0,1763854609,13867.765491220001,16.581597630000033,53025.67768104 2025-11-22,23:36:51.000,326,11160786,114365,0,1763854610,13867.846326940002,16.60274501999811,53025.69165528 2025-11-22,23:36:52.000,326,11160799,114205,0,1763854611,13867.920426349992,16.567499370001315,53025.67069392 2025-11-22,23:36:53.000,326,11160799,114325,0,1763854612,13867.927162660002,16.574548500000674,53025.77550072001 2025-11-22,23:36:54.000,326,11160854,114405,0,1763854613,13868.041679929993,16.553401110002596,53025.69165528 2025-11-22,23:36:55.000,326,11160903,114325,0,1763854614,13868.102306719993,16.59569588999875,53025.74056512 2025-11-22,23:36:56.000,326,11160817,114205,0,1763854615,13868.102306719993,16.588646759999392,53025.77550072001 2025-11-22,23:36:57.000,326,11160883,114725,0,1763854616,13868.196615059998,16.581597630000033,53025.75453936001 2025-11-22,23:36:58.000,326,11160896,114325,0,1763854617,13868.237032919998,16.567499370001315,53025.79646208 2025-11-22,23:36:59.000,326,11160807,114125,0,1763854618,13868.311132329989,16.567499370001315,53025.82441056001 2025-11-22,23:37:00.000,326,11160859,114725,0,1763854619,13868.35155018999,16.567499370001315,53025.8383848 2025-11-22,23:37:01.000,326,11160784,114125,0,1763854620,13868.37175911999,16.574548500000674,53025.8383848 2025-11-22,23:37:02.000,326,11160825,114485,0,1763854621,13868.425649599994,16.560450240001956,53025.86633328 2025-11-22,23:37:03.000,326,11160814,114245,0,1763854622,13868.47954008,16.53225372000452,53025.85934616 2025-11-22,23:37:04.000,326,11160830,114405,0,1763854623,13868.51322162999,16.553401110002596,53025.91524312 2025-11-22,23:37:05.000,326,11160823,114285,0,1763854624,13868.5603758,16.539302850003878,53025.94319160001 2025-11-22,23:37:06.000,326,11160829,114285,0,1763854625,13868.587321039995,16.546351980003237,53026.00607568 2025-11-22,23:37:07.000,326,11160794,114325,0,1763854626,13868.62100259,16.539302850003878,53025.999088560005 2025-11-22,23:37:08.000,326,11160802,114365,0,1763854627,13868.69510199999,16.546351980003237,53025.97114008001 2025-11-22,23:37:09.000,326,11160840,114405,0,1763854628,13868.7624651,16.539302850003878,53026.047998400005 2025-11-22,23:37:10.000,326,11160791,114405,0,1763854629,13868.7624651,16.560450240001956,53026.047998400005 2025-11-22,23:37:11.000,326,11160882,114245,0,1763854630,13868.82309189,16.560450240001956,53026.082934 2025-11-22,23:37:13.000,326,11160864,114245,0,1763854632,13868.917400229991,16.553401110002596,53026.11088248001 2025-11-22,23:37:14.000,326,11160852,114485,0,1763854633,13868.917400229991,16.567499370001315,53026.08992112001 2025-11-22,23:37:15.000,326,11160855,114325,0,1763854634,13868.924136540001,16.567499370001315,53026.11088248001 2025-11-22,23:37:16.000,326,11160864,114605,0,1763854635,13868.951081779996,16.581597630000033,53026.13184384 2025-11-22,23:37:17.000,326,11160780,114445,0,1763854636,13868.930872849996,16.574548500000674,53026.15979232001 2025-11-22,23:37:18.000,326,11160880,114365,0,1763854637,13868.944345470001,16.567499370001315,53026.23665064001 2025-11-22,23:37:19.000,326,11160806,114405,0,1763854638,13868.944345470001,16.567499370001315,53026.23665064001 2025-11-22,23:37:20.000,326,11160792,114405,0,1763854639,13868.944345470001,16.588646759999392,53026.25761200001 2025-11-22,23:37:21.000,326,11160886,114405,0,1763854640,13868.951081779996,16.581597630000033,53026.24363776 2025-11-22,23:37:22.000,326,11160806,114325,0,1763854641,13869.004972260002,16.560450240001956,53026.22966352 2025-11-22,23:37:23.000,326,11160847,114565,0,1763854642,13869.018444879992,16.588646759999392,53026.23665064001 2025-11-22,23:37:24.000,326,11160861,114725,0,1763854643,13869.025181190002,16.567499370001315,53026.27158624 2025-11-22,23:37:25.000,326,11160787,114485,0,1763854644,13869.038653809992,16.53225372000452,53026.25761200001 2025-11-22,23:37:26.000,326,11160791,114325,0,1763854645,13869.031917499997,16.497008070000447,53026.30652184001 2025-11-22,23:37:27.000,326,11160795,114365,0,1763854646,13869.045390120002,16.46881155000301,53026.32049608 2025-11-22,23:37:28.000,326,11160800,114405,0,1763854647,13869.058862739992,16.497008070000447,53026.334470320005 2025-11-22,23:37:29.000,326,11160802,114445,0,1763854648,13869.065599050002,16.42651676999958,53026.32748320001 2025-11-22,23:37:30.000,326,11160788,114365,0,1763854649,13869.065599050002,16.454713290004293,53026.29953472 2025-11-22,23:37:31.000,326,11160778,114164,0,1763854650,13869.058862739992,16.41241851000086,53026.334470320005 2025-11-22,23:37:32.000,326,11160800,114525,0,1763854651,13869.079071669992,16.370123730004707,53026.313508960004 2025-11-22,23:37:33.000,326,11160855,114205,0,1763854652,13869.079071669992,16.356025469998713,53026.35543168001 2025-11-22,23:37:34.000,326,11160864,114445,0,1763854653,13869.112753219997,16.327828950001276,53026.36940592 2025-11-22,23:37:35.000,326,11160826,114565,0,1763854654,13869.126225840002,16.3066815600032,53026.36940592 2025-11-22,23:37:36.000,326,11160814,114285,0,1763854655,13869.126225840002,16.25733765000041,53026.34145744 2025-11-22,23:37:37.000,326,11160881,114365,0,1763854656,13869.173380009997,16.23619026000233,53026.42530288001 2025-11-22,23:37:38.000,326,11160886,114245,0,1763854657,13869.200325249993,16.215042870004254,53026.36940592 2025-11-22,23:37:39.000,326,11160810,114445,0,1763854658,13869.213797869998,16.158649830002105,53026.3973544 2025-11-22,23:37:40.000,326,11160805,114565,0,1763854659,13869.294633589998,16.137502440004027,53026.43927712 2025-11-22,23:37:41.000,326,11160823,114405,0,1763854660,13869.234006799998,16.144551570003387,53026.502161200006 2025-11-22,23:37:42.000,326,11160787,114125,0,1763854661,13869.287897279988,16.123404179998033,53026.4672256 2025-11-22,23:37:43.000,326,11160737,114445,0,1763854662,13869.321578829993,16.08110940000188,53026.42530288001 2025-11-22,23:37:44.000,326,11160834,114365,0,1763854663,13869.314842519998,16.0599620100038,53026.44626424001 2025-11-22,23:37:45.000,326,11160863,114325,0,1763854664,13869.328315139988,16.08110940000188,53026.48818696 2025-11-22,23:37:46.000,326,11160847,114205,0,1763854665,13869.395678239998,16.01766723000037,53026.453251360006 2025-11-22,23:37:47.000,326,11160803,114445,0,1763854666,13869.375469309998,15.975372450004215,53026.48818696 2025-11-22,23:37:48.000,326,11160805,114325,0,1763854667,13869.395678239998,16.01061810000101,53026.453251360006 2025-11-22,23:37:49.000,326,11160876,114485,0,1763854668,13869.415887169998,15.975372450004215,53026.51613544 2025-11-22,23:37:50.000,326,11160863,114365,0,1763854669,13869.415887169998,16.03176548999909,53026.48818696 2025-11-22,23:37:51.000,326,11160866,114365,0,1763854670,13869.402414549993,15.989470710002934,53026.54408392001 2025-11-22,23:37:52.000,326,11160766,114405,0,1763854671,13869.409150859989,15.961274189998221,53026.50914832 2025-11-22,23:37:53.000,326,11160809,114405,0,1763854672,13869.395678239998,15.968323320004856,53026.50914832 2025-11-22,23:37:54.000,326,11160788,114445,0,1763854673,13869.415887169998,15.989470710002934,53026.5370968 2025-11-22,23:37:55.000,326,11160869,114285,0,1763854674,13869.388941929989,15.975372450004215,53026.56504528 2025-11-22,23:37:56.000,326,11160843,114445,0,1763854675,13869.402414549993,15.961274189998221,53026.57203240001 2025-11-22,23:37:57.000,326,11160879,114245,0,1763854676,13869.355260379998,15.989470710002934,53026.57203240001 2025-11-22,23:37:58.000,326,11160817,114485,0,1763854677,13869.335051449998,15.954225059998862,53026.56504528 2025-11-22,23:37:59.000,326,11160823,114164,0,1763854678,13869.341787759993,15.982421580003574,53026.56504528 2025-11-22,23:38:00.000,326,11160814,114205,0,1763854679,13869.348524069988,15.968323320004856,53026.61395512001 2025-11-22,23:38:01.000,326,11160871,114325,0,1763854680,13869.301369899993,15.982421580003574,53026.57901952 2025-11-22,23:38:02.000,326,11160796,114325,0,1763854681,13869.368732999988,15.975372450004215,53026.59299376001 2025-11-22,23:38:03.000,326,11160838,114445,0,1763854682,13869.321578829993,15.961274189998221,53026.61395512001 2025-11-22,23:38:04.000,326,11160807,114445,0,1763854683,13869.274424659998,15.996519840002293,53026.64190360001 2025-11-22,23:38:05.000,326,11160776,114645,0,1763854684,13869.254215729998,16.01766723000037,53026.64190360001 2025-11-22,23:38:06.000,326,11160848,114405,0,1763854685,13869.247479420002,15.961274189998221,53026.606968 2025-11-22,23:38:07.000,326,11160834,114445,0,1763854686,13869.274424659998,15.982421580003574,53026.61395512001 2025-11-22,23:38:08.000,326,11160877,114445,0,1763854687,13869.281160969993,15.968323320004856,53026.66286496001 2025-11-22,23:38:09.000,326,11160843,114605,0,1763854688,13869.281160969993,15.947175929999503,53026.63491648 2025-11-22,23:38:10.000,326,11160869,114125,0,1763854689,13869.260952039993,15.933077670000785,53026.62792936 2025-11-22,23:38:11.000,326,11160849,114245,0,1763854690,13869.274424659998,15.982421580003574,53026.599980880004 2025-11-22,23:38:12.000,326,11160844,114365,0,1763854691,13869.267688350003,15.975372450004215,53026.62792936 2025-11-22,23:38:13.000,326,11160855,114285,0,1763854692,13869.254215729998,15.975372450004215,53026.599980880004 2025-11-22,23:38:14.000,326,11160806,114445,0,1763854693,13869.301369899993,15.961274189998221,53026.63491648 2025-11-22,23:38:15.000,326,11160814,114525,0,1763854694,13869.281160969993,15.940126800000144,53026.59299376001 2025-11-22,23:38:16.000,326,11160815,114565,0,1763854695,13869.274424659998,15.940126800000144,53026.599980880004 2025-11-22,23:38:17.000,326,11160758,114405,0,1763854696,13869.260952039993,15.940126800000144,53026.606968 2025-11-22,23:38:18.000,326,11160749,114205,0,1763854697,13869.301369899993,15.947175929999503,53026.620942240006 2025-11-22,23:38:19.000,326,11160795,114045,0,1763854698,13869.240743109993,15.933077670000785,53026.64190360001 2025-11-22,23:38:20.000,326,11160848,114405,0,1763854699,13869.234006799998,15.933077670000785,53026.65587784 2025-11-22,23:38:21.000,326,11160849,114405,0,1763854700,13869.267688350003,15.926028540001425,53026.62792936 2025-11-22,23:38:22.000,326,11160850,114245,0,1763854701,13869.308106209988,15.926028540001425,53026.65587784 2025-11-22,23:38:23.000,326,11160862,114405,0,1763854702,13869.301369899993,15.876684629998636,53026.66286496001 2025-11-22,23:38:24.000,326,11160882,114445,0,1763854703,13869.287897279988,15.911930280002707,53026.56504528 2025-11-22,23:38:25.000,326,11160767,114605,0,1763854704,13869.314842519998,15.89078289000463,53026.62792936 2025-11-22,23:38:26.000,326,11160845,114685,0,1763854705,13869.281160969993,15.89078289000463,53026.648890720004 2025-11-22,23:38:27.000,326,11160807,114605,0,1763854706,13869.240743109993,15.904881150003348,53026.64190360001 2025-11-22,23:38:28.000,326,11160808,114325,0,1763854707,13869.240743109993,15.926028540001425,53026.64190360001 2025-11-22,23:38:29.000,326,11160775,114405,0,1763854708,13869.234006799998,15.926028540001425,53026.69081344001 2025-11-22,23:38:30.000,326,11160822,114565,0,1763854709,13869.207061560002,15.940126800000144,53026.71177480001 2025-11-22,23:38:31.000,326,11160797,114525,0,1763854710,13869.180116319993,15.926028540001425,53026.69780056 2025-11-22,23:38:32.000,326,11160798,114365,0,1763854711,13869.159907389992,15.933077670000785,53026.68382632 2025-11-22,23:38:33.000,326,11160867,114485,0,1763854712,13869.153171079997,15.933077670000785,53026.69780056 2025-11-22,23:38:34.000,326,11160859,114405,0,1763854713,13869.132962149997,15.897832020003989,53026.64190360001 2025-11-22,23:38:35.000,326,11160809,114405,0,1763854714,13869.092544289997,15.869635499999276,53026.66286496001 2025-11-22,23:38:36.000,326,11160791,114485,0,1763854715,13869.085807980002,15.862586369999917,53026.69780056 2025-11-22,23:38:37.000,326,11160782,114605,0,1763854716,13869.038653809992,15.827340720003122,53026.648890720004 2025-11-22,23:38:38.000,326,11160799,114205,0,1763854717,13869.018444879992,15.862586369999917,53026.69081344001 2025-11-22,23:38:39.000,326,11160807,114565,0,1763854718,13868.978027019992,15.897832020003989,53026.71177480001 2025-11-22,23:38:40.000,326,11160840,114405,0,1763854719,13868.951081779996,15.862586369999917,53026.73273616 2025-11-22,23:38:41.000,326,11160779,114365,0,1763854720,13868.903927610001,15.89078289000463,53026.72574904 2025-11-22,23:38:42.000,326,11160834,114405,0,1763854721,13868.870246059996,15.876684629998636,53026.73273616 2025-11-22,23:38:43.000,326,11160862,114285,0,1763854722,13868.850037129996,15.84143898000184,53026.718761920005 2025-11-22,23:38:44.000,326,11160846,114285,0,1763854723,13868.850037129996,15.855537240000558,53026.71177480001 2025-11-22,23:38:45.000,326,11160843,114325,0,1763854724,13868.789410339996,15.855537240000558,53026.70478768 2025-11-22,23:38:46.000,326,11160833,114405,0,1763854725,13868.796146649991,15.79209506999905,53026.69081344001 2025-11-22,23:38:47.000,326,11160850,114365,0,1763854726,13868.77593771999,15.799144199998409,53026.669852080006 2025-11-22,23:38:48.000,326,11160808,114325,0,1763854727,13868.75572878999,15.79209506999905,53026.70478768 2025-11-22,23:38:49.000,326,11160850,114485,0,1763854728,13868.70183831,15.763898550001613,53026.70478768 2025-11-22,23:38:50.000,326,11160789,114445,0,1763854729,13868.60079366,15.742751160003536,53026.66286496001 2025-11-22,23:38:51.000,326,11160850,114365,0,1763854730,13868.567112109995,15.763898550001613,53026.718761920005 2025-11-22,23:38:52.000,326,11160770,113885,0,1763854731,13868.58058473,15.756849420002254,53026.69780056 2025-11-22,23:38:53.000,326,11160855,114245,0,1763854732,13868.51322162999,15.749800290002895,53026.6768392 2025-11-22,23:38:54.000,326,11160832,114365,0,1763854733,13868.506485319995,15.686358120001387,53026.68382632 2025-11-22,23:38:55.000,326,11160863,114405,0,1763854734,13868.486276389995,15.622915949999879,53026.718761920005 2025-11-22,23:38:56.000,326,11160830,114365,0,1763854735,13868.47280376999,15.594719430002442,53026.61395512001 2025-11-22,23:38:57.000,326,11160817,113885,0,1763854736,13868.466067459995,15.61586682000052,53026.6768392 2025-11-22,23:38:58.000,326,11160849,114565,0,1763854737,13868.526694249995,15.538326390000293,53026.599980880004 2025-11-22,23:38:59.000,326,11160809,114565,0,1763854738,13868.54016687,15.531277260000934,53026.620942240006 2025-11-22,23:39:00.000,326,11160845,114405,0,1763854739,13868.526694249995,15.496031610004138,53026.620942240006 2025-11-22,23:39:01.000,326,11160800,114285,0,1763854740,13868.526694249995,15.510129870002856,53026.64190360001 2025-11-22,23:39:02.000,326,11160813,114365,0,1763854741,13868.51995794,15.481933349998144,53026.620942240006 2025-11-22,23:39:03.000,326,11160790,114085,0,1763854742,13868.54016687,15.418491180003912,53026.64190360001 2025-11-22,23:39:04.000,326,11160866,114245,0,1763854743,13868.49974901,15.418491180003912,53026.62792936 2025-11-22,23:39:05.000,326,11160846,114285,0,1763854744,13868.51995794,15.38324552999984,53026.64190360001 2025-11-22,23:39:06.000,326,11160762,114365,0,1763854745,13868.51322162999,15.355049010002404,53026.66286496001 2025-11-22,23:39:07.000,326,11160839,114325,0,1763854746,13868.546903179995,15.298655970000254,53026.620942240006 2025-11-22,23:39:08.000,326,11160865,114205,0,1763854747,13868.546903179995,15.284557710001536,53026.57203240001 2025-11-22,23:39:09.000,326,11160861,114325,0,1763854748,13868.57384841999,15.235213799998746,53026.56504528 2025-11-22,23:39:10.000,326,11160883,114245,0,1763854749,13868.5603758,15.192919020002591,53026.648890720004 2025-11-22,23:39:11.000,326,11160800,114325,0,1763854750,13868.5603758,15.15062423999916,53026.62792936 2025-11-22,23:39:12.000,326,11160810,114325,0,1763854751,13868.587321039995,15.178820760003873,53026.61395512001 2025-11-22,23:39:13.000,326,11160770,114205,0,1763854752,13868.58058473,15.15767336999852,53026.551071040005 2025-11-22,23:39:14.000,326,11160869,114205,0,1763854753,13868.627738899995,15.122427720001724,53026.620942240006 2025-11-22,23:39:15.000,326,11160788,114325,0,1763854754,13868.627738899995,15.066034679999575,53026.648890720004 2025-11-22,23:39:16.000,326,11160844,114405,0,1763854755,13868.607529969995,15.058985550000216,53026.63491648 2025-11-22,23:39:17.000,326,11160849,114405,0,1763854756,13868.63447520999,15.02373990000342,53026.648890720004 2025-11-22,23:39:18.000,326,11160851,114125,0,1763854757,13868.65468413999,15.02373990000342,53026.599980880004 2025-11-22,23:39:19.000,326,11160894,114405,0,1763854758,13868.688365689995,14.98144511999999,53026.64190360001 2025-11-22,23:39:20.000,326,11160821,114405,0,1763854759,13868.65468413999,14.97439599000063,53026.599980880004 2025-11-22,23:39:21.000,326,11160811,114445,0,1763854760,13868.607529969995,14.946199470003194,53026.599980880004 2025-11-22,23:39:22.000,326,11160794,114525,0,1763854761,13868.627738899995,14.98144511999999,53026.64190360001 2025-11-22,23:39:23.000,326,11160840,114005,0,1763854762,13868.62100259,14.967346860001271,53026.620942240006 2025-11-22,23:39:24.000,326,11160894,114205,0,1763854763,13868.65468413999,14.910953819999122,53026.66286496001 2025-11-22,23:39:25.000,326,11160858,114125,0,1763854764,13868.67489306999,14.889806430001045,53026.65587784 2025-11-22,23:39:26.000,326,11160796,114325,0,1763854765,13868.60079366,14.896855560000404,53026.64190360001 2025-11-22,23:39:27.000,326,11160876,114445,0,1763854766,13868.607529969995,14.833413389998896,53026.63491648 2025-11-22,23:39:28.000,326,11160911,114285,0,1763854767,13868.587321039995,14.826364259999536,53026.669852080006 2025-11-22,23:39:29.000,326,11160934,114365,0,1763854768,13868.58058473,14.769971220004663,53026.68382632 2025-11-22,23:39:30.000,326,11160793,114365,0,1763854769,13868.567112109995,14.762922089998028,53026.66286496001 2025-11-22,23:39:31.000,326,11160836,114285,0,1763854770,13868.567112109995,14.769971220004663,53026.72574904 2025-11-22,23:39:32.000,326,11160850,114405,0,1763854771,13868.5603758,14.734725570000592,53026.69081344001 2025-11-22,23:39:33.000,326,11160808,114765,0,1763854772,13868.51322162999,14.713578180002514,53026.75369752 2025-11-22,23:39:34.000,326,11160817,114245,0,1763854773,13868.526694249995,14.643086880001647,53026.7467104 2025-11-22,23:39:35.000,326,11160867,114285,0,1763854774,13868.546903179995,14.643086880001647,53026.7467104 2025-11-22,23:39:36.000,326,11160843,114525,0,1763854775,13868.506485319995,14.628988620002929,53026.73273616 2025-11-22,23:39:37.000,326,11160874,114325,0,1763854776,13868.51322162999,14.628988620002929,53026.64190360001 2025-11-22,23:39:38.000,326,11160886,114125,0,1763854777,13868.51322162999,14.62193949000357,53026.71177480001 2025-11-22,23:39:39.000,326,11160890,114164,0,1763854778,13868.51995794,14.586693839999498,53026.669852080006 2025-11-22,23:39:40.000,326,11160855,114485,0,1763854779,13868.47280376999,14.537349930003984,53026.72574904 2025-11-22,23:39:41.000,326,11160922,114565,0,1763854780,13868.47280376999,14.551448190002702,53026.70478768 2025-11-22,23:39:42.000,326,11160855,114405,0,1763854781,13868.45933115,14.530300800004625,53026.75369752 2025-11-22,23:39:43.000,326,11160806,114245,0,1763854782,13868.49974901,14.509153409999271,53026.72574904 2025-11-22,23:39:44.000,326,11160828,114085,0,1763854783,13868.466067459995,14.488006020001194,53026.788633120006 2025-11-22,23:39:45.000,326,11160802,114365,0,1763854784,13868.45259483999,14.480956890001835,53026.76068464001 2025-11-22,23:39:46.000,326,11160812,114525,0,1763854785,13868.41217697999,14.473907760002476,53026.73972328001 2025-11-22,23:39:47.000,326,11160778,114405,0,1763854786,13868.425649599994,14.445711239997763,53026.78164600001 2025-11-22,23:39:48.000,326,11160880,114285,0,1763854787,13868.445858529994,14.431612979999045,53026.83055584001 2025-11-22,23:39:49.000,326,11160878,114325,0,1763854788,13868.41217697999,14.403416460001608,53026.84453008 2025-11-22,23:39:50.000,326,11160864,114645,0,1763854789,13868.39196804999,14.417514720000327,53026.80959448001 2025-11-22,23:39:51.000,326,11160803,114365,0,1763854790,13868.425649599994,14.382269070003531,53026.816581600004 2025-11-22,23:39:52.000,326,11160802,114405,0,1763854791,13868.358286499999,14.375219940004172,53026.816581600004 2025-11-22,23:39:53.000,326,11160799,114405,0,1763854792,13868.39870436,14.361121679998178,53026.85850432001 2025-11-22,23:39:54.000,326,11160824,114245,0,1763854793,13868.39196804999,14.332925160000741,53026.87946568001 2025-11-22,23:39:55.000,326,11160790,114205,0,1763854794,13868.317868639999,14.290630380004586,53026.94933688001 2025-11-22,23:39:56.000,326,11160808,114365,0,1763854795,13868.237032919998,14.290630380004586,53026.89343992 2025-11-22,23:39:57.000,326,11160844,114245,0,1763854796,13868.270714469989,14.262433859999874,53026.90042704 2025-11-22,23:39:58.000,326,11160921,114565,0,1763854797,13868.176406129998,14.241286470001796,53026.85850432001 2025-11-22,23:39:59.000,326,11160884,114445,0,1763854798,13868.176406129998,14.21308995000436,53026.94234976 2025-11-22,23:40:00.000,326,11160858,114405,0,1763854799,13868.122515649993,14.177844300000288,53026.89343992 2025-11-22,23:40:01.000,326,11160810,114245,0,1763854800,13868.075361479998,14.177844300000288,53026.89343992 2025-11-22,23:40:02.000,326,11160849,114405,0,1763854801,13868.109043029988,14.142598650003492,53026.92837552001 2025-11-22,23:40:03.000,326,11160855,114405,0,1763854802,13868.102306719993,14.072107350002625,53026.90042704 2025-11-22,23:40:04.000,326,11160850,114365,0,1763854803,13868.061888859993,14.065058220003266,53026.886452800005 2025-11-22,23:40:05.000,326,11160805,114205,0,1763854804,13867.994525759997,14.029812569999194,53026.94234976 2025-11-22,23:40:06.000,326,11160824,114565,0,1763854805,13868.001262069993,14.001616050001758,53026.886452800005 2025-11-22,23:40:07.000,326,11160858,114245,0,1763854806,13867.927162660002,13.966370399997686,53026.91440128 2025-11-22,23:40:08.000,326,11160861,114525,0,1763854807,13867.866535870002,13.952272139998968,53026.94234976 2025-11-22,23:40:09.000,326,11160905,114325,0,1763854808,13867.866535870002,13.917026490002172,53026.90741416001 2025-11-22,23:40:10.000,326,11160881,114405,0,1763854809,13867.832854319997,13.909977360002813,53026.91440128 2025-11-22,23:40:11.000,326,11160891,114245,0,1763854810,13867.765491220001,13.853584320000664,53026.91440128 2025-11-22,23:40:12.000,326,11160895,114125,0,1763854811,13867.718337049992,13.846535190001305,53026.91440128 2025-11-22,23:40:13.000,326,11160778,114285,0,1763854812,13867.671182879996,13.776043890000437,53026.87946568001 2025-11-22,23:40:14.000,326,11160878,114365,0,1763854813,13867.704864430001,13.783093019999797,53026.90042704 2025-11-22,23:40:15.000,326,11160839,114285,0,1763854814,13867.691391809996,13.768994760001078,53026.94234976 2025-11-22,23:40:16.000,326,11160813,114365,0,1763854815,13867.610556089996,13.761945630001719,53026.956324000006 2025-11-22,23:40:17.000,326,11160804,114205,0,1763854816,13867.58361085,13.747847370003,53026.94933688001 2025-11-22,23:40:18.000,326,11160807,114405,0,1763854817,13867.590347159996,13.71260171999893,53026.9213884 2025-11-22,23:40:19.000,326,11160849,114485,0,1763854818,13867.55666560999,13.719650849998288,53026.94933688001 2025-11-22,23:40:20.000,326,11160815,114045,0,1763854819,13867.529720369996,13.691454330000852,53026.97029824 2025-11-22,23:40:21.000,326,11160864,114445,0,1763854820,13867.4825662,13.691454330000852,53026.91440128 2025-11-22,23:40:22.000,326,11160817,114405,0,1763854821,13867.4825662,13.670306940002774,53026.956324000006 2025-11-22,23:40:23.000,326,11160814,114365,0,1763854822,13867.428675719995,13.635061289998703,53026.935362640004 2025-11-22,23:40:24.000,326,11160888,114325,0,1763854823,13867.39499416999,13.592766510002548,53026.94933688001 2025-11-22,23:40:25.000,326,11160792,114245,0,1763854824,13867.368048929995,13.57161912000447,53026.9213884 2025-11-22,23:40:26.000,326,11160817,114125,0,1763854825,13867.327631069995,13.536373470000399,53026.97029824 2025-11-22,23:40:27.000,326,11160836,114405,0,1763854826,13867.30068583,13.515226080002321,53026.91440128 2025-11-22,23:40:28.000,326,11160810,114565,0,1763854827,13867.32089476,13.465882169999531,53026.89343992 2025-11-22,23:40:29.000,326,11160825,114405,0,1763854828,13867.307422139995,13.444734780001454,53026.87247856 2025-11-22,23:40:30.000,326,11160913,114005,0,1763854829,13867.24005904,13.444734780001454,53026.92837552001 2025-11-22,23:40:31.000,326,11160879,114325,0,1763854830,13867.246795349994,13.416538260004018,53026.9213884 2025-11-22,23:40:32.000,326,11160809,114405,0,1763854831,13867.25353165999,13.367194350001228,53026.935362640004 2025-11-22,23:40:33.000,326,11160868,114045,0,1763854832,13867.23332272999,13.30375217999972,53026.9213884 2025-11-22,23:40:34.000,326,11160873,114125,0,1763854833,13867.25353165999,13.310801309999079,53026.90042704 2025-11-22,23:40:35.000,326,11160831,114205,0,1763854834,13867.17269593999,13.275555660002283,53026.91440128 2025-11-22,23:40:36.000,326,11160746,114245,0,1763854835,13867.179432249999,13.247359140004846,53026.92837552001 2025-11-22,23:40:37.000,326,11160794,114405,0,1763854836,13867.19290486999,13.226211749999493,53026.956324000006 2025-11-22,23:40:38.000,326,11160872,114405,0,1763854837,13867.186168559994,13.205064360001415,53026.97728536001 2025-11-22,23:40:39.000,326,11160851,114485,0,1763854838,13867.226586419994,13.141622189999907,53026.984272480004 2025-11-22,23:40:40.000,326,11160807,114325,0,1763854839,13867.17269593999,13.092278280004393,53026.97728536001 2025-11-22,23:40:41.000,326,11160801,114325,0,1763854840,13867.145750699994,13.07113088999904,53026.94234976 2025-11-22,23:40:42.000,326,11160817,114045,0,1763854841,13867.23332272999,13.07113088999904,53027.04016944 2025-11-22,23:40:43.000,326,11160872,114605,0,1763854842,13867.186168559994,13.042934370001603,53026.99824672001 2025-11-22,23:40:44.000,326,11160856,114125,0,1763854843,13867.145750699994,13.000639589998173,53026.984272480004 2025-11-22,23:40:45.000,326,11160793,114445,0,1763854844,13867.15248700999,12.965393940001377,53026.9912596 2025-11-22,23:40:46.000,326,11160797,114325,0,1763854845,13867.13227807999,12.979492200000095,53026.96331112 2025-11-22,23:40:47.000,326,11160772,114125,0,1763854846,13867.139014389999,12.9442465500033,53026.984272480004 2025-11-22,23:40:48.000,326,11160819,114365,0,1763854847,13867.125541769994,12.909000899999228,53026.956324000006 2025-11-22,23:40:49.000,326,11160812,114365,0,1763854848,13867.064914979994,12.89490264000051,53026.9912596 2025-11-22,23:40:50.000,326,11160838,114365,0,1763854849,13867.078387599999,12.880804380001791,53026.9912596 2025-11-22,23:40:51.000,326,11160769,114045,0,1763854850,13867.044706049994,12.84555872999772,53026.94933688001 2025-11-22,23:40:52.000,326,11160844,114485,0,1763854851,13866.963870329993,12.84555872999772,53026.984272480004 2025-11-22,23:40:53.000,326,11160894,114285,0,1763854852,13866.990815569989,12.810313080000924,53027.01222096 2025-11-22,23:40:54.000,326,11160858,114445,0,1763854853,13866.970606639989,12.789165690002847,53027.054143680005 2025-11-22,23:40:55.000,326,11160794,114445,0,1763854854,13866.970606639989,12.739821780000057,53027.005233840006 2025-11-22,23:40:56.000,326,11160743,114365,0,1763854855,13866.930188779988,12.746870909999416,53027.03318232 2025-11-22,23:40:57.000,326,11160803,114245,0,1763854856,13866.903243539993,12.753920039998775,53026.97029824 2025-11-22,23:40:58.000,326,11160823,114525,0,1763854857,13866.869561989988,12.725723520001338,53027.005233840006 2025-11-22,23:40:59.000,326,11160807,114325,0,1763854858,13866.849353060003,12.71162526000262,53026.99824672001 2025-11-22,23:41:00.000,326,11160843,114285,0,1763854859,13866.849353060003,12.66933047999919,53026.9912596 2025-11-22,23:41:01.000,326,11160875,114405,0,1763854860,13866.829144130003,12.676379609998548,53026.984272480004 2025-11-22,23:41:02.000,326,11160780,114205,0,1763854861,13866.862825679993,12.66228134999983,53027.01920808 2025-11-22,23:41:03.000,326,11160872,114085,0,1763854862,13866.802198889993,12.641133960001753,53027.04715656001 2025-11-22,23:41:04.000,326,11160857,114405,0,1763854863,13866.815671509998,12.591790049998963,53027.04715656001 2025-11-22,23:41:05.000,326,11160757,113925,0,1763854864,13866.829144130003,12.591790049998963,53027.005233840006 2025-11-22,23:41:06.000,326,11160875,114205,0,1763854865,13866.802198889993,12.584740919999604,53027.01920808 2025-11-22,23:41:07.000,326,11160833,114164,0,1763854866,13866.775253649997,12.549495270002808,53026.99824672001 2025-11-22,23:41:08.000,326,11160801,114685,0,1763854867,13866.748308410002,12.514249619998736,53027.005233840006 2025-11-22,23:41:09.000,326,11160824,114325,0,1763854868,13866.741572099992,12.556544400002167,53027.03318232 2025-11-22,23:41:10.000,326,11160832,114365,0,1763854869,13866.781989959993,12.53539701000409,53027.04715656001 2025-11-22,23:41:11.000,326,11160791,114365,0,1763854870,13866.734835789997,12.556544400002167,53027.04016944 2025-11-22,23:41:12.000,326,11160878,114565,0,1763854871,13866.728099480002,12.521298749998095,53027.03318232 2025-11-22,23:41:13.000,326,11160852,114205,0,1763854872,13866.714626859997,12.514249619998736,53027.01222096 2025-11-22,23:41:14.000,326,11160874,114405,0,1763854873,13866.741572099992,12.52834788000473,53026.984272480004 2025-11-22,23:41:15.000,326,11160777,114405,0,1763854874,13866.694417929997,12.493102230000659,53027.005233840006 2025-11-22,23:41:16.000,326,11160856,114605,0,1763854875,13866.654000069997,12.507200489999377,53027.01920808 2025-11-22,23:41:17.000,326,11160814,114005,0,1763854876,13866.660736379992,12.493102230000659,53026.984272480004 2025-11-22,23:41:18.000,326,11160794,114365,0,1763854877,13866.606845900002,12.52834788000473,53027.005233840006 2025-11-22,23:41:19.000,326,11160793,114245,0,1763854878,13866.627054830002,12.521298749998095,53026.96331112 2025-11-22,23:41:20.000,326,11160855,114325,0,1763854879,13866.600109589992,12.500151360000018,53027.02619520001 2025-11-22,23:41:21.000,326,11160790,114245,0,1763854880,13866.573164349997,12.457856580003863,53026.99824672001 2025-11-22,23:41:22.000,326,11160898,114485,0,1763854881,13866.566428040001,12.500151360000018,53027.01920808 2025-11-22,23:41:23.000,326,11160879,114245,0,1763854882,13866.579900659992,12.507200489999377,53026.9912596 2025-11-22,23:41:24.000,326,11160852,114445,0,1763854883,13866.600109589992,12.493102230000659,53026.96331112 2025-11-22,23:41:25.000,326,11160843,114085,0,1763854884,13866.593373279997,12.521298749998095,53026.99824672001 2025-11-22,23:41:26.000,326,11160851,114245,0,1763854885,13866.566428040001,12.53539701000409,53027.02619520001 2025-11-22,23:41:27.000,326,11160792,114205,0,1763854886,13866.566428040001,12.563593530001526,53027.04016944 2025-11-22,23:41:28.000,326,11160849,114405,0,1763854887,13866.519273869992,12.563593530001526,53026.9912596 2025-11-22,23:41:29.000,326,11160821,114205,0,1763854888,13866.566428040001,12.563593530001526,53027.01222096 2025-11-22,23:41:30.000,326,11160846,114365,0,1763854889,13866.559691729992,12.563593530001526,53027.005233840006 2025-11-22,23:41:31.000,326,11160798,114405,0,1763854890,13866.526010180001,12.549495270002808,53026.984272480004 2025-11-22,23:41:32.000,326,11160798,114245,0,1763854891,13866.600109589992,12.556544400002167,53027.03318232 2025-11-22,23:41:33.000,326,11160873,114205,0,1763854892,13866.552955419997,12.549495270002808,53026.99824672001 2025-11-22,23:41:34.000,326,11160835,114445,0,1763854893,13866.593373279997,12.598839179998322,53026.97728536001 2025-11-22,23:41:35.000,326,11160769,114485,0,1763854894,13866.573164349997,12.591790049998963,53026.97728536001 2025-11-22,23:41:36.000,326,11160851,114245,0,1763854895,13866.539482799992,12.619986570003675,53026.97728536001 2025-11-22,23:41:37.000,326,11160844,114285,0,1763854896,13866.552955419997,12.605888309997681,53026.99824672001 2025-11-22,23:41:38.000,326,11160801,114205,0,1763854897,13866.573164349997,12.591790049998963,53026.94933688001 2025-11-22,23:41:39.000,326,11160799,114325,0,1763854898,13866.559691729992,12.584740919999604,53026.956324000006 2025-11-22,23:41:40.000,326,11160844,114405,0,1763854899,13866.566428040001,12.598839179998322,53026.956324000006 2025-11-22,23:41:41.000,326,11160810,114045,0,1763854900,13866.559691729992,12.598839179998322,53026.89343992 2025-11-22,23:41:42.000,326,11160871,114085,0,1763854901,13866.586636970002,12.584740919999604,53026.97029824 2025-11-22,23:41:43.000,326,11160871,114045,0,1763854902,13866.586636970002,12.591790049998963,53026.96331112 2025-11-22,23:41:44.000,326,11160853,114325,0,1763854903,13866.552955419997,12.584740919999604,53026.9213884 2025-11-22,23:41:45.000,326,11160821,114245,0,1763854904,13866.539482799992,12.591790049998963,53026.94933688001 2025-11-22,23:41:46.000,326,11160863,114325,0,1763854905,13866.546219110001,12.570642660000885,53026.92837552001 2025-11-22,23:41:47.000,326,11160820,114285,0,1763854906,13866.579900659992,12.584740919999604,53026.94234976 2025-11-22,23:41:48.000,326,11160803,114205,0,1763854907,13866.552955419997,12.584740919999604,53026.935362640004 2025-11-22,23:41:49.000,326,11160814,114085,0,1763854908,13866.559691729992,12.598839179998322,53026.92837552001 2025-11-22,23:41:50.000,326,11160829,114164,0,1763854909,13866.573164349997,12.584740919999604,53026.90741416001 2025-11-22,23:41:51.000,326,11160905,114285,0,1763854910,13866.539482799992,12.598839179998322,53026.91440128 2025-11-22,23:41:52.000,326,11160905,114325,0,1763854911,13866.593373279997,12.591790049998963,53026.886452800005 2025-11-22,23:41:53.000,326,11160834,114285,0,1763854912,13866.606845900002,12.591790049998963,53026.85850432001 2025-11-22,23:41:54.000,326,11160841,114405,0,1763854913,13866.640527449992,12.598839179998322,53026.91440128 2025-11-22,23:41:55.000,326,11160820,114445,0,1763854914,13866.654000069997,12.570642660000885,53026.935362640004 2025-11-22,23:41:56.000,326,11160804,114045,0,1763854915,13866.579900659992,12.598839179998322,53026.87946568001 2025-11-22,23:41:57.000,326,11160844,114485,0,1763854916,13866.559691729992,12.577691790000245,53026.87946568001 2025-11-22,23:41:58.000,326,11160820,114565,0,1763854917,13866.566428040001,12.619986570003675,53026.8515172 2025-11-22,23:41:59.000,326,11160803,114525,0,1763854918,13866.586636970002,12.591790049998963,53026.85850432001 2025-11-22,23:42:00.000,326,11160837,114164,0,1763854919,13866.552955419997,12.556544400002167,53026.816581600004 2025-11-22,23:42:01.000,326,11160836,114245,0,1763854920,13866.505801250001,12.53539701000409,53026.85850432001 2025-11-22,23:42:02.000,326,11160793,114365,0,1763854921,13866.512537559996,12.556544400002167,53026.84453008 2025-11-22,23:42:03.000,326,11160900,114405,0,1763854922,13866.526010180001,12.549495270002808,53026.82356872 2025-11-22,23:42:04.000,326,11160873,114245,0,1763854923,13866.526010180001,12.521298749998095,53026.816581600004 2025-11-22,23:42:05.000,326,11160833,114365,0,1763854924,13866.505801250001,12.493102230000659,53026.85850432001 2025-11-22,23:42:06.000,326,11160830,114285,0,1763854925,13866.478856009991,12.493102230000659,53026.80959448001 2025-11-22,23:42:07.000,326,11160809,114285,0,1763854926,13866.4047566,12.493102230000659,53026.79562024 2025-11-22,23:42:08.000,326,11160837,114365,0,1763854927,13866.38454767,12.507200489999377,53026.82356872 2025-11-22,23:42:09.000,326,11160804,114405,0,1763854928,13866.398020289991,12.500151360000018,53026.80260736 2025-11-22,23:42:10.000,326,11160883,114285,0,1763854929,13866.330657189996,12.514249619998736,53026.77465888 2025-11-22,23:42:11.000,326,11160893,114325,0,1763854930,13866.330657189996,12.493102230000659,53026.75369752 2025-11-22,23:42:12.000,326,11160860,114405,0,1763854931,13866.28350302,12.521298749998095,53026.767671760004 2025-11-22,23:42:13.000,326,11160879,114325,0,1763854932,13866.24308516,12.4860531000013,53026.78164600001 2025-11-22,23:42:14.000,326,11160890,114365,0,1763854933,13866.2026673,12.4860531000013,53026.73972328001 2025-11-22,23:42:15.000,326,11160834,114164,0,1763854934,13866.16224944,12.514249619998736,53026.71177480001 2025-11-22,23:42:17.000,326,11160811,114405,0,1763854936,13866.088150029995,12.450807450004504,53026.69081344001 2025-11-22,23:42:18.000,326,11160796,114365,0,1763854937,13866.08141372,12.464905710003222,53026.7467104 2025-11-22,23:42:19.000,326,11160866,114405,0,1763854938,13866.027523239994,12.443758319997869,53026.69780056 2025-11-22,23:42:20.000,326,11160808,114325,0,1763854939,13865.97363275999,12.457856580003863,53026.68382632 2025-11-22,23:42:21.000,326,11160849,114245,0,1763854940,13865.960160139999,12.443758319997869,53026.6768392 2025-11-22,23:42:22.000,326,11160846,114405,0,1763854941,13865.960160139999,12.408512670001073,53026.66286496001 2025-11-22,23:42:23.000,326,11160804,114405,0,1763854942,13865.946687519994,12.380316150003637,53026.620942240006 2025-11-22,23:42:24.000,326,11160777,114285,0,1763854943,13865.899533349999,12.408512670001073,53026.61395512001 2025-11-22,23:42:25.000,326,11160855,114325,0,1763854944,13865.91300596999,12.387365280002996,53026.620942240006 2025-11-22,23:42:26.000,326,11160788,114285,0,1763854945,13865.865851799994,12.401463540001714,53026.59299376001 2025-11-22,23:42:28.000,326,11160834,114405,0,1763854947,13865.872588109989,12.380316150003637,53026.620942240006 2025-11-22,23:42:29.000,326,11160858,114365,0,1763854948,13865.845642869994,12.359168759998283,53026.68382632 2025-11-22,23:42:30.000,326,11160796,114325,0,1763854949,13865.859115489999,12.345070499999565,53026.63491648 2025-11-22,23:42:31.000,326,11160870,114205,0,1763854950,13865.785016079994,12.330972240000847,53026.57901952 2025-11-22,23:42:32.000,326,11160816,114405,0,1763854951,13865.758070839998,12.373267020004278,53026.63491648 2025-11-22,23:42:33.000,326,11160786,114405,0,1763854952,13865.778279769998,12.345070499999565,53026.57203240001 2025-11-22,23:42:34.000,326,11160776,114365,0,1763854953,13865.785016079994,12.330972240000847,53026.59299376001 2025-11-22,23:42:35.000,326,11160847,114645,0,1763854954,13865.758070839998,12.338021370000206,53026.51613544 2025-11-22,23:42:36.000,326,11160785,114405,0,1763854955,13865.717652979998,12.352119629998924,53026.52312256001 2025-11-22,23:42:37.000,326,11160842,114325,0,1763854956,13865.737861909998,12.316873980002129,53026.59299376001 2025-11-22,23:42:39.000,326,11160841,114285,0,1763854958,13865.704180359993,12.30277572000341,53026.53010968 2025-11-22,23:42:40.000,326,11160773,114205,0,1763854959,13865.683971429993,12.30982485000277,53026.51613544 2025-11-22,23:42:41.000,326,11160806,114725,0,1763854960,13865.710916669988,12.30982485000277,53026.50914832 2025-11-22,23:42:42.000,326,11160773,114405,0,1763854961,13865.643553569993,12.338021370000206,53026.48818696 2025-11-22,23:42:43.000,326,11160801,114365,0,1763854962,13865.630080950003,12.316873980002129,53026.481199840004 2025-11-22,23:42:44.000,326,11160802,114405,0,1763854963,13865.603135709993,12.338021370000206,53026.52312256001 2025-11-22,23:42:45.000,326,11160798,114565,0,1763854964,13865.576190469998,12.338021370000206,53026.48818696 2025-11-22,23:42:46.000,326,11160839,114365,0,1763854965,13865.562717849993,12.373267020004278,53026.47421272001 2025-11-22,23:42:47.000,326,11160858,114325,0,1763854966,13865.569454160002,12.373267020004278,53026.4672256 2025-11-22,23:42:48.000,326,11160854,114365,0,1763854967,13865.508827370002,12.352119629998924,53026.46023848 2025-11-22,23:42:50.000,326,11160859,114405,0,1763854969,13865.495354749997,12.42966005999915,53026.41132864 2025-11-22,23:42:51.000,326,11160767,114285,0,1763854970,13865.502091059992,12.359168759998283,53026.46023848 2025-11-22,23:42:52.000,326,11160797,114285,0,1763854971,13865.475145819997,12.401463540001714,53026.5370968 2025-11-22,23:42:53.000,326,11160754,114405,0,1763854972,13865.414519029997,12.394414410002355,53026.50914832 2025-11-22,23:42:54.000,326,11160834,114605,0,1763854973,13865.427991650002,12.415561800000432,53026.50914832 2025-11-22,23:42:55.000,326,11160832,114285,0,1763854974,13865.407782720002,12.387365280002996,53026.49517408001 2025-11-22,23:42:56.000,326,11160842,114325,0,1763854975,13865.441464269992,12.366217890004918,53026.481199840004 2025-11-22,23:42:57.000,326,11160876,114325,0,1763854976,13865.421255339992,12.366217890004918,53026.502161200006 2025-11-22,23:42:58.000,326,11160838,114405,0,1763854977,13865.441464269992,12.380316150003637,53026.48818696 2025-11-22,23:42:59.000,326,11160795,114445,0,1763854978,13865.401046409992,12.387365280002996,53026.481199840004 2025-11-22,23:43:01.000,326,11160777,114445,0,1763854980,13865.387573790002,12.373267020004278,53026.52312256001 2025-11-22,23:43:02.000,326,11160787,114605,0,1763854981,13865.360628549992,12.380316150003637,53026.47421272001 2025-11-22,23:43:03.000,326,11160848,114125,0,1763854982,13865.367364860002,12.401463540001714,53026.551071040005 2025-11-22,23:43:04.000,326,11160835,114365,0,1763854983,13865.326947000001,12.359168759998283,53026.502161200006 2025-11-22,23:43:05.000,326,11160826,114205,0,1763854984,13865.347155930001,12.366217890004918,53026.49517408001 2025-11-22,23:43:06.000,326,11160860,114285,0,1763854985,13865.293265449996,12.401463540001714,53026.52312256001 2025-11-22,23:43:07.000,326,11160778,114565,0,1763854986,13865.246111280001,12.323923110001488,53026.51613544 2025-11-22,23:43:08.000,326,11160783,114405,0,1763854987,13865.232638659996,12.295726590004051,53026.53010968 2025-11-22,23:43:09.000,326,11160813,114245,0,1763854988,13865.239374969991,12.30982485000277,53026.53010968 2025-11-22,23:43:10.000,326,11160796,114485,0,1763854989,13865.20569342,12.30982485000277,53026.502161200006 2025-11-22,23:43:11.000,326,11160853,114325,0,1763854990,13865.158539249991,12.316873980002129,53026.49517408001 2025-11-22,23:43:12.000,326,11160817,114365,0,1763854991,13865.131594009996,12.345070499999565,53026.50914832 2025-11-22,23:43:13.000,326,11160826,114565,0,1763854992,13865.07770352999,12.295726590004051,53026.50914832 2025-11-22,23:43:14.000,326,11160832,114285,0,1763854993,13865.08443984,12.288677460004692,53026.5370968 2025-11-22,23:43:15.000,326,11160853,114325,0,1763854994,13865.091176149996,12.267530069999339,53026.46023848 2025-11-22,23:43:16.000,326,11160825,114365,0,1763854995,13865.050758289995,12.274579199998698,53026.49517408001 2025-11-22,23:43:17.000,326,11160804,114405,0,1763854996,13865.030549359995,12.30277572000341,53026.54408392001 2025-11-22,23:43:18.000,326,11160797,114245,0,1763854997,13864.95644994999,12.30277572000341,53026.51613544 2025-11-22,23:43:19.000,326,11160842,114365,0,1763854998,13864.91603208999,12.316873980002129,53026.50914832 2025-11-22,23:43:20.000,326,11160759,114405,0,1763854999,13864.81498743999,12.316873980002129,53026.55805816 2025-11-22,23:43:21.000,326,11160836,114405,0,1763855000,13864.84193268,12.281628329998057,53026.5370968 2025-11-22,23:43:22.000,326,11160850,114245,0,1763855001,13864.81498743999,12.267530069999339,53026.54408392001 2025-11-22,23:43:23.000,326,11160820,114325,0,1763855002,13864.77456957999,12.267530069999339,53026.50914832 2025-11-22,23:43:24.000,326,11160846,114365,0,1763855003,13864.73415171999,12.26048093999998,53026.48818696 2025-11-22,23:43:25.000,326,11160810,114445,0,1763855004,13864.71394278999,12.295726590004051,53026.49517408001 2025-11-22,23:43:26.000,326,11160866,114205,0,1763855005,13864.686997549994,12.246382680001261,53026.54408392001 2025-11-22,23:43:27.000,326,11160818,114205,0,1763855006,13864.639843379999,12.232284420002543,53026.52312256001 2025-11-22,23:43:28.000,326,11160804,114405,0,1763855007,13864.599425519998,12.25343181000062,53026.4672256 2025-11-22,23:43:29.000,326,11160812,114205,0,1763855008,13864.565743969993,12.232284420002543,53026.49517408001 2025-11-22,23:43:30.000,326,11160835,114325,0,1763855009,13864.538798729998,12.211137030004465,53026.46023848 2025-11-22,23:43:31.000,326,11160843,114445,0,1763855010,13864.511853489988,12.175891380000394,53026.453251360006 2025-11-22,23:43:32.000,326,11160818,114285,0,1763855011,13864.491644559988,12.175891380000394,53026.46023848 2025-11-22,23:43:33.000,326,11160848,114365,0,1763855012,13864.451226699988,12.154743990002316,53026.502161200006 2025-11-22,23:43:34.000,326,11160871,114164,0,1763855013,13864.383863599993,12.133596600004239,53026.432290000004 2025-11-22,23:43:35.000,326,11160815,114245,0,1763855014,13864.350182050002,12.161793120001676,53026.453251360006 2025-11-22,23:43:36.000,326,11160779,114245,0,1763855015,13864.316500499997,12.119498339998245,53026.44626424001 2025-11-22,23:43:37.000,326,11160850,114725,0,1763855016,13864.343445739993,12.12654747000488,53026.453251360006 2025-11-22,23:43:38.000,326,11160814,114485,0,1763855017,13864.289555260002,12.105400079999526,53026.4672256 2025-11-22,23:43:39.000,326,11160861,114405,0,1763855018,13864.262610019992,12.07015443000273,53026.44626424001 2025-11-22,23:43:40.000,326,11160811,114445,0,1763855019,13864.255873709997,12.056056170004013,53026.49517408001 2025-11-22,23:43:41.000,326,11160879,114285,0,1763855020,13864.168301680002,12.049007040004653,53026.44626424001 2025-11-22,23:43:42.000,326,11160872,114164,0,1763855021,13864.148092750002,12.056056170004013,53026.46023848 2025-11-22,23:43:43.000,326,11160802,114445,0,1763855022,13864.141356439992,12.013761390000582,53026.453251360006 2025-11-22,23:43:44.000,326,11160782,113925,0,1763855023,13864.087465960001,11.999663130001863,53026.37639304001 2025-11-22,23:43:45.000,326,11160790,114365,0,1763855024,13864.053784409996,12.006712260001223,53026.40434152001 2025-11-22,23:43:46.000,326,11160787,114325,0,1763855025,13863.98642131,11.999663130001863,53026.41831576 2025-11-22,23:43:47.000,326,11160810,114245,0,1763855026,13864.013366549996,11.985564870003145,53026.35543168001 2025-11-22,23:43:48.000,326,11160862,114365,0,1763855027,13863.91905820999,11.978515740003786,53026.3973544 2025-11-22,23:43:49.000,326,11160880,114325,0,1763855028,13863.912321899996,11.971466610004427,53026.36940592 2025-11-22,23:43:50.000,326,11160839,114285,0,1763855029,13863.88537666,11.985564870003145,53026.30652184001 2025-11-22,23:43:51.000,326,11160824,113965,0,1763855030,13863.88537666,11.985564870003145,53026.30652184001 2025-11-22,23:43:52.000,326,11160816,114125,0,1763855031,13863.831486179995,11.978515740003786,53026.313508960004 2025-11-22,23:43:53.000,326,11160809,114125,0,1763855032,13863.82474987,11.971466610004427,53026.34844456 2025-11-22,23:43:54.000,326,11160806,114245,0,1763855033,13863.73717783999,12.03490877999866,53026.30652184001 2025-11-22,23:43:55.000,326,11160783,114205,0,1763855034,13863.710232599995,12.03490877999866,53026.334470320005 2025-11-22,23:43:56.000,326,11160773,114125,0,1763855035,13863.65634211999,12.041957909998018,53026.2925476 2025-11-22,23:43:57.000,326,11160846,114205,0,1763855036,13863.62266057,12.0278596499993,53026.25761200001 2025-11-22,23:43:58.000,326,11160785,114045,0,1763855037,13863.649605809995,12.049007040004653,53026.285560480006 2025-11-22,23:43:59.000,326,11160852,114405,0,1763855038,13863.58224271,12.056056170004013,53026.25062488 2025-11-22,23:44:00.000,326,11160860,114245,0,1763855039,13863.588979019994,12.119498339998245,53026.27158624 2025-11-22,23:44:01.000,326,11160775,114205,0,1763855040,13863.54182485,12.140645730003598,53026.24363776 2025-11-22,23:44:02.000,326,11160825,114045,0,1763855041,13863.56203378,12.154743990002316,53026.25062488 2025-11-22,23:44:03.000,326,11160842,114205,0,1763855042,13863.548561159994,12.168842250001035,53026.27158624 2025-11-22,23:44:04.000,326,11160795,114565,0,1763855043,13863.53508853999,12.20408789999783,53026.264599120004 2025-11-22,23:44:05.000,326,11160833,114285,0,1763855044,13863.521615919999,12.182940509999753,53026.19472792 2025-11-22,23:44:06.000,326,11160858,114405,0,1763855045,13863.528352229994,12.246382680001261,53026.20870216001 2025-11-22,23:44:07.000,326,11160781,114365,0,1763855046,13863.51487960999,12.232284420002543,53026.20870216001 2025-11-22,23:44:08.000,326,11160857,114325,0,1763855047,13863.460989129999,12.281628329998057,53026.23665064001 2025-11-22,23:44:09.000,326,11160781,114205,0,1763855048,13863.467725439994,12.295726590004051,53026.23665064001 2025-11-22,23:44:10.000,326,11160814,114325,0,1763855049,13863.454252819989,12.30982485000277,53026.23665064001 2025-11-22,23:44:11.000,326,11160851,114525,0,1763855050,13863.427307579994,12.30277572000341,53026.215689280005 2025-11-22,23:44:12.000,326,11160863,113965,0,1763855051,13863.434043889989,12.359168759998283,53026.2226764 2025-11-22,23:44:13.000,326,11160805,114405,0,1763855052,13863.393626029989,12.352119629998924,53026.25062488 2025-11-22,23:44:14.000,326,11160818,114485,0,1763855053,13863.386889719994,12.380316150003637,53026.24363776 2025-11-22,23:44:15.000,326,11160798,114445,0,1763855054,13863.420571269999,12.415561800000432,53026.24363776 2025-11-22,23:44:16.000,326,11160784,114405,0,1763855055,13863.373417099989,12.401463540001714,53026.2226764 2025-11-22,23:44:17.000,326,11160805,114325,0,1763855056,13863.393626029989,12.42966005999915,53026.23665064001 2025-11-22,23:44:18.000,326,11160818,114365,0,1763855057,13863.434043889989,12.42966005999915,53026.25761200001 2025-11-22,23:44:19.000,326,11160783,114605,0,1763855058,13863.420571269999,12.42966005999915,53026.25062488 2025-11-22,23:44:20.000,326,11160787,114405,0,1763855059,13863.400362339999,12.457856580003863,53026.22966352 2025-11-22,23:44:21.000,326,11160769,114525,0,1763855060,13863.427307579994,12.493102230000659,53026.22966352 2025-11-22,23:44:22.000,326,11160857,114405,0,1763855061,13863.440780199999,12.464905710003222,53026.285560480006 2025-11-22,23:44:23.000,326,11160876,114245,0,1763855062,13863.400362339999,12.4860531000013,53026.264599120004 2025-11-22,23:44:24.000,326,11160830,114125,0,1763855063,13863.373417099989,12.493102230000659,53026.264599120004 2025-11-22,23:44:25.000,326,11160867,114365,0,1763855064,13863.393626029989,12.493102230000659,53026.27158624 2025-11-22,23:44:26.000,326,11160817,114405,0,1763855065,13863.420571269999,12.493102230000659,53026.23665064001 2025-11-22,23:44:27.000,326,11160866,114445,0,1763855066,13863.400362339999,12.47900397000194,53026.264599120004 2025-11-22,23:44:28.000,326,11160809,114325,0,1763855067,13863.407098649994,12.500151360000018,53026.25062488 2025-11-22,23:44:29.000,326,11160799,114164,0,1763855068,13863.440780199999,12.457856580003863,53026.24363776 2025-11-22,23:44:30.000,326,11160876,113765,0,1763855069,13863.434043889989,12.457856580003863,53026.27158624 2025-11-22,23:44:31.000,326,11160813,114285,0,1763855070,13863.413834959989,12.408512670001073,53026.25062488 2025-11-22,23:44:32.000,326,11160787,114325,0,1763855071,13863.467725439994,12.471954840002581,53026.27857336001 2025-11-22,23:44:33.000,326,11160876,114445,0,1763855072,13863.420571269999,12.464905710003222,53026.25062488 2025-11-22,23:44:34.000,326,11160912,114365,0,1763855073,13863.467725439994,12.443758319997869,53026.25062488 2025-11-22,23:44:35.000,326,11160811,114325,0,1763855074,13863.447516509994,12.43670918999851,53026.285560480006 2025-11-22,23:44:36.000,326,11160787,114405,0,1763855075,13863.467725439994,12.42966005999915,53026.313508960004 2025-11-22,23:44:37.000,326,11160785,114164,0,1763855076,13863.521615919999,12.415561800000432,53026.264599120004 2025-11-22,23:44:38.000,326,11160844,114245,0,1763855077,13863.508143299994,12.443758319997869,53026.27857336001 2025-11-22,23:44:39.000,326,11160864,114245,0,1763855078,13863.528352229994,12.401463540001714,53026.25761200001 2025-11-22,23:44:40.000,326,11160826,114365,0,1763855079,13863.521615919999,12.42966005999915,53026.24363776 2025-11-22,23:44:41.000,326,11160856,114245,0,1763855080,13863.51487960999,12.443758319997869,53026.25062488 2025-11-22,23:44:42.000,326,11160797,114405,0,1763855081,13863.56203378,12.42966005999915,53026.22966352 2025-11-22,23:44:43.000,326,11160847,114285,0,1763855082,13863.568770089994,12.401463540001714,53026.27857336001 2025-11-22,23:44:44.000,326,11160785,114325,0,1763855083,13863.54182485,12.42966005999915,53026.27857336001 2025-11-22,23:44:45.000,326,11160845,114405,0,1763855084,13863.548561159994,12.43670918999851,53026.32748320001 2025-11-22,23:44:46.000,326,11160783,114245,0,1763855085,13863.55529746999,12.415561800000432,53026.334470320005 2025-11-22,23:44:47.000,326,11160794,114205,0,1763855086,13863.54182485,12.415561800000432,53026.334470320005 2025-11-22,23:44:48.000,326,11160788,114445,0,1763855087,13863.521615919999,12.42966005999915,53026.29953472 2025-11-22,23:44:49.000,326,11160861,114125,0,1763855088,13863.528352229994,12.422610929999792,53026.27857336001 2025-11-22,23:44:50.000,326,11160868,114045,0,1763855089,13863.501406989999,12.359168759998283,53026.2925476 2025-11-22,23:44:51.000,326,11160849,114085,0,1763855090,13863.51487960999,12.373267020004278,53026.32748320001 2025-11-22,23:44:52.000,326,11160847,114645,0,1763855091,13863.55529746999,12.387365280002996,53026.32049608 2025-11-22,23:44:53.000,326,11160801,114164,0,1763855092,13863.56203378,12.345070499999565,53026.32049608 2025-11-22,23:44:54.000,326,11160823,114365,0,1763855093,13863.55529746999,12.359168759998283,53026.334470320005 2025-11-22,23:44:55.000,326,11160794,114245,0,1763855094,13863.57550639999,12.338021370000206,53026.37639304001 2025-11-22,23:44:56.000,326,11160893,114285,0,1763855095,13863.56203378,12.345070499999565,53026.36940592 2025-11-22,23:44:57.000,326,11160851,114285,0,1763855096,13863.60245164,12.316873980002129,53026.36940592 2025-11-22,23:44:58.000,326,11160816,114205,0,1763855097,13863.55529746999,474.260461140002,53026.34145744 2025-11-22,23:44:59.000,326,11160843,114164,0,1763855098,13863.61592425999,12.330972240000847,53026.32748320001 2025-11-22,23:45:00.000,326,11160824,114045,0,1763855099,13863.60245164,12.30277572000341,53026.35543168001 2025-11-22,23:45:01.000,326,11160755,114245,0,1763855100,13863.59571532999,12.30982485000277,53026.35543168001 2025-11-22,23:45:02.000,326,11160781,114285,0,1763855101,13863.62266057,12.30982485000277,53026.383380160005 2025-11-22,23:45:03.000,326,11160835,114365,0,1763855102,13863.609187949995,12.30982485000277,53026.40434152001 2025-11-22,23:45:04.000,326,11160760,114205,0,1763855103,13863.66307843,12.281628329998057,53026.41132864 2025-11-22,23:45:05.000,326,11160790,114325,0,1763855104,13863.6428695,12.295726590004051,53026.383380160005 2025-11-22,23:45:06.000,326,11160813,114325,0,1763855105,13863.669814739995,12.295726590004051,53026.453251360006 2025-11-22,23:45:07.000,326,11160797,114245,0,1763855106,13863.66307843,12.267530069999339,53026.39036728 2025-11-22,23:45:08.000,326,11160862,114405,0,1763855107,13863.609187949995,12.26048093999998,53026.40434152001 2025-11-22,23:45:09.000,326,11160834,114205,0,1763855108,13863.609187949995,12.25343181000062,53026.37639304001 2025-11-22,23:45:10.000,326,11160851,114405,0,1763855109,13863.6428695,12.25343181000062,53026.3973544 2025-11-22,23:45:11.000,326,11160800,114365,0,1763855110,13863.60245164,12.232284420002543,53026.432290000004 2025-11-22,23:45:12.000,326,11160799,114245,0,1763855111,13863.61592425999,12.267530069999339,53026.383380160005 2025-11-22,23:45:13.000,326,11160834,114405,0,1763855112,13863.629396879995,12.246382680001261,53026.3973544 2025-11-22,23:45:14.000,326,11160862,114485,0,1763855113,13863.6428695,12.20408789999783,53026.43927712 2025-11-22,23:45:15.000,326,11160866,114445,0,1763855114,13863.588979019994,12.189989639999112,53026.41831576 2025-11-22,23:45:16.000,326,11160856,114205,0,1763855115,13863.56203378,12.197038769998471,53026.41132864 2025-11-22,23:45:17.000,326,11160798,114205,0,1763855116,13863.588979019994,474.1194785400003,53026.44626424001 2025-11-22,23:45:18.000,326,11160847,114645,0,1763855117,13863.58224271,12.182940509999753,53026.41132864 2025-11-22,23:45:19.000,326,11160870,114325,0,1763855118,13863.568770089994,12.175891380000394,53026.40434152001 2025-11-22,23:45:20.000,326,11160861,114325,0,1763855119,13863.57550639999,12.140645730003598,53026.41831576 2025-11-22,23:45:21.000,326,11160821,114405,0,1763855120,13863.588979019994,12.119498339998245,53026.432290000004 2025-11-22,23:45:22.000,326,11160826,114405,0,1763855121,13863.56203378,12.084252690001449,53026.453251360006 2025-11-22,23:45:23.000,326,11160841,114285,0,1763855122,13863.54182485,12.112449209998886,53026.43927712 2025-11-22,23:45:24.000,326,11160812,114365,0,1763855123,13863.53508853999,12.091301820000808,53026.481199840004 2025-11-22,23:45:25.000,326,11160892,114325,0,1763855124,13863.49467067999,12.049007040004653,53026.52312256001 2025-11-22,23:45:26.000,326,11160790,114325,0,1763855125,13863.49467067999,12.063105300003372,53026.52312256001 2025-11-22,23:45:27.000,326,11160785,114405,0,1763855126,13863.467725439994,12.049007040004653,53026.44626424001 2025-11-22,23:45:28.000,326,11160868,114205,0,1763855127,13863.47446174999,12.07720356000209,53026.47421272001 2025-11-22,23:45:29.000,326,11160802,114005,0,1763855128,13863.460989129999,12.03490877999866,53026.41831576 2025-11-22,23:45:30.000,326,11160831,114245,0,1763855129,13863.407098649994,12.049007040004653,53026.41831576 2025-11-22,23:45:31.000,326,11160782,114205,0,1763855130,13863.440780199999,12.03490877999866,53026.43927712 2025-11-22,23:45:32.000,326,11160897,114205,0,1763855131,13863.434043889989,12.056056170004013,53026.44626424001 2025-11-22,23:45:33.000,326,11160826,114285,0,1763855132,13863.413834959989,12.056056170004013,53026.42530288001 2025-11-22,23:45:34.000,326,11160839,114285,0,1763855133,13863.353208169989,12.013761390000582,53026.41132864 2025-11-22,23:45:35.000,326,11160851,114325,0,1763855134,13863.366680789994,12.0278596499993,53026.46023848 2025-11-22,23:45:36.000,326,11160825,114405,0,1763855135,13863.407098649994,12.07015443000273,53026.453251360006 2025-11-22,23:45:37.000,326,11160856,114085,0,1763855136,13863.366680789994,12.041957909998018,53026.49517408001 2025-11-22,23:45:38.000,326,11160823,114285,0,1763855137,13863.339735549998,12.006712260001223,53026.481199840004 2025-11-22,23:45:39.000,326,11160882,114405,0,1763855138,13863.359944479998,11.992614000002504,53026.46023848 2025-11-22,23:45:40.000,326,11160860,114245,0,1763855139,13863.346471859993,12.0278596499993,53026.46023848 2025-11-22,23:45:41.000,326,11160867,114045,0,1763855140,13863.306053999993,12.0278596499993,53026.48818696 2025-11-22,23:45:42.000,326,11160843,114205,0,1763855141,13863.319526619998,12.03490877999866,53026.4672256 2025-11-22,23:45:43.000,326,11160777,114405,0,1763855142,13863.332999239989,12.006712260001223,53026.432290000004 2025-11-22,23:45:44.000,326,11160867,114485,0,1763855143,13863.332999239989,12.056056170004013,53026.481199840004 2025-11-22,23:45:45.000,326,11160828,114245,0,1763855144,13863.366680789994,12.03490877999866,53026.41831576 2025-11-22,23:45:46.000,326,11160839,114125,0,1763855145,13863.326262929993,12.07720356000209,53026.4672256 2025-11-22,23:45:47.000,326,11160793,114125,0,1763855146,13863.299317689998,12.133596600004239,53026.44626424001 2025-11-22,23:45:48.000,326,11160801,114085,0,1763855147,13863.306053999993,12.133596600004239,53026.432290000004 2025-11-22,23:45:49.000,326,11160787,114365,0,1763855148,13863.299317689998,12.168842250001035,53026.42530288001 2025-11-22,23:45:50.000,326,11160830,113885,0,1763855149,13863.272372449988,12.154743990002316,53026.41132864 2025-11-22,23:45:51.000,326,11160864,114405,0,1763855150,13863.279108759998,12.189989639999112,53026.43927712 2025-11-22,23:45:52.000,326,11160821,114325,0,1763855151,13863.279108759998,12.140645730003598,53026.44626424001 2025-11-22,23:45:53.000,326,11160761,114045,0,1763855152,13863.319526619998,12.161793120001676,53026.42530288001 2025-11-22,23:45:54.000,326,11160845,114325,0,1763855153,13863.326262929993,12.147694860002957,53026.4672256 2025-11-22,23:45:55.000,326,11160783,114485,0,1763855154,13863.326262929993,12.189989639999112,53026.481199840004 2025-11-22,23:45:56.000,326,11160877,114445,0,1763855155,13863.299317689998,12.175891380000394,53026.47421272001 2025-11-22,23:45:57.000,326,11160812,114405,0,1763855156,13863.292581379988,12.211137030004465,53026.42530288001 2025-11-22,23:45:58.000,326,11160814,114205,0,1763855157,13863.306053999993,12.25343181000062,53026.52312256001 2025-11-22,23:45:59.000,326,11160785,114325,0,1763855158,13863.272372449988,12.295726590004051,53026.4672256 2025-11-22,23:46:00.000,326,11160814,114245,0,1763855159,13863.279108759998,12.330972240000847,53026.51613544 2025-11-22,23:46:01.000,326,11160867,114405,0,1763855160,13863.279108759998,12.338021370000206,53026.4672256 2025-11-22,23:46:02.000,326,11160777,114405,0,1763855161,13863.245427209993,12.359168759998283,53026.502161200006 2025-11-22,23:46:03.000,326,11160850,114365,0,1763855162,13863.252163519988,12.380316150003637,53026.481199840004 2025-11-22,23:46:04.000,326,11160807,114325,0,1763855163,13863.252163519988,12.42966005999915,53026.50914832 2025-11-22,23:46:05.000,326,11160876,114365,0,1763855164,13863.245427209993,12.401463540001714,53026.47421272001 2025-11-22,23:46:06.000,326,11160771,114405,0,1763855165,13863.231954589988,12.42966005999915,53026.51613544 2025-11-22,23:46:07.000,326,11160824,114164,0,1763855166,13863.225218279993,12.43670918999851,53026.50914832 2025-11-22,23:46:08.000,326,11160847,114125,0,1763855167,13863.218481969998,12.43670918999851,53026.481199840004 2025-11-22,23:46:09.000,326,11160904,114205,0,1763855168,13863.184800419993,12.500151360000018,53026.54408392001 2025-11-22,23:46:10.000,326,11160874,114245,0,1763855169,13863.171327800002,12.598839179998322,53026.551071040005 2025-11-22,23:46:11.000,326,11160777,114565,0,1763855170,13863.171327800002,12.612937440004316,53026.53010968 2025-11-22,23:46:12.000,326,11160888,114045,0,1763855171,13863.117437319997,12.66933047999919,53026.502161200006 2025-11-22,23:46:13.000,326,11160783,114485,0,1763855172,13863.117437319997,12.598839179998322,53026.52312256001 2025-11-22,23:46:14.000,326,11160812,114565,0,1763855173,13863.077019459997,12.641133960001753,53026.54408392001 2025-11-22,23:46:15.000,326,11160836,114325,0,1763855174,13863.056810529997,12.704576130003261,53026.54408392001 2025-11-22,23:46:16.000,326,11160838,114405,0,1763855175,13863.043337909992,12.71162526000262,53026.55805816 2025-11-22,23:46:17.000,326,11160794,113965,0,1763855176,13863.029865290002,12.697527000003902,53026.59299376001 2025-11-22,23:46:18.000,326,11160857,114005,0,1763855177,13863.063546839992,12.697527000003902,53026.599980880004 2025-11-22,23:46:19.000,326,11160798,114005,0,1763855178,13863.056810529997,12.704576130003261,53026.57901952 2025-11-22,23:46:20.000,326,11160788,114365,0,1763855179,13863.077019459997,12.704576130003261,53026.57203240001 2025-11-22,23:46:21.000,326,11160829,114205,0,1763855180,13863.050074220002,12.697527000003902,53026.56504528 2025-11-22,23:46:22.000,326,11160765,114405,0,1763855181,13863.043337909992,12.760969169998134,53026.606968 2025-11-22,23:46:23.000,326,11160806,114285,0,1763855182,13863.056810529997,12.760969169998134,53026.59299376001 2025-11-22,23:46:24.000,326,11160815,114365,0,1763855183,13863.036601599997,12.725723520001338,53026.57203240001 2025-11-22,23:46:25.000,326,11160811,114365,0,1763855184,13862.996183739997,12.753920039998775,53026.59299376001 2025-11-22,23:46:26.000,326,11160867,114365,0,1763855185,13863.009656360002,12.753920039998775,53026.57203240001 2025-11-22,23:46:27.000,326,11160823,114365,0,1763855186,13862.989447430002,12.782116560003487,53026.61395512001 2025-11-22,23:46:28.000,326,11160805,114325,0,1763855187,13862.989447430002,12.76801830000477,53026.599980880004 2025-11-22,23:46:29.000,326,11160833,114045,0,1763855188,13862.949029570002,12.810313080000924,53026.599980880004 2025-11-22,23:46:30.000,326,11160790,114525,0,1763855189,13862.969238500002,12.824411339999642,53026.62792936 2025-11-22,23:46:31.000,326,11160816,114285,0,1763855190,13862.955765879997,12.83850959999836,53026.58600664 2025-11-22,23:46:32.000,326,11160872,114405,0,1763855191,13862.955765879997,12.873755250002432,53026.61395512001 2025-11-22,23:46:33.000,326,11160797,114445,0,1763855192,13862.922084329992,12.873755250002432,53026.66286496001 2025-11-22,23:46:34.000,326,11160839,114605,0,1763855193,13862.949029570002,12.88785351000115,53026.648890720004 2025-11-22,23:46:35.000,326,11160775,114365,0,1763855194,13862.962502189992,12.901951769999869,53026.69780056 2025-11-22,23:46:36.000,326,11160865,114325,0,1763855195,13862.955765879997,12.901951769999869,53026.68382632 2025-11-22,23:46:37.000,326,11160852,114365,0,1763855196,13862.969238500002,12.880804380001791,53026.68382632 2025-11-22,23:46:38.000,326,11160750,114645,0,1763855197,13862.989447430002,12.930148290004581,53026.66286496001 2025-11-22,23:46:39.000,326,11160756,114325,0,1763855198,13862.949029570002,12.89490264000051,53026.6768392 2025-11-22,23:46:40.000,326,11160865,113845,0,1763855199,13862.942293259992,12.909000899999228,53026.68382632 2025-11-22,23:46:41.000,326,11160837,114405,0,1763855200,13862.942293259992,12.951295680002659,53026.70478768 2025-11-22,23:46:42.000,326,11160789,114445,0,1763855201,13862.935556949997,12.986541329999454,53026.65587784 2025-11-22,23:46:43.000,326,11160835,114405,0,1763855202,13862.908611710001,13.021786980003526,53026.6768392 2025-11-22,23:46:44.000,326,11160891,114245,0,1763855203,13862.922084329992,13.000639589998173,53026.69780056 2025-11-22,23:46:45.000,326,11160856,114245,0,1763855204,13862.922084329992,13.057032630000322,53026.718761920005 2025-11-22,23:46:46.000,326,11160828,114405,0,1763855205,13862.982711119992,13.07113088999904,53026.63491648 2025-11-22,23:46:47.000,326,11160786,114485,0,1763855206,13862.969238500002,13.099327410003752,53026.69780056 2025-11-22,23:46:48.000,326,11160879,114565,0,1763855207,13862.962502189992,13.106376540003112,53026.6768392 2025-11-22,23:46:49.000,326,11160829,114285,0,1763855208,13862.989447430002,13.127523930001189,53026.69780056 2025-11-22,23:46:50.000,326,11160864,114245,0,1763855209,13863.029865290002,13.148671319999266,53026.68382632 2025-11-22,23:46:51.000,326,11160878,114085,0,1763855210,13863.029865290002,13.16981871000462,53026.69780056 2025-11-22,23:46:52.000,326,11160859,113805,0,1763855211,13862.962502189992,13.198015230002056,53026.73972328001 2025-11-22,23:46:53.000,326,11160863,114365,0,1763855212,13862.975974809997,13.198015230002056,53026.71177480001 2025-11-22,23:46:54.000,326,11160792,114245,0,1763855213,13862.975974809997,13.212113490000775,53026.718761920005 2025-11-22,23:46:55.000,326,11160794,114365,0,1763855214,13862.996183739997,13.233260879998852,53026.69081344001 2025-11-22,23:46:56.000,326,11160829,114325,0,1763855215,13863.002920049992,13.247359140004846,53026.69780056 2025-11-22,23:46:57.000,326,11160825,114405,0,1763855216,13862.975974809997,13.254408270004205,53026.7467104 2025-11-22,23:46:58.000,326,11160821,114005,0,1763855217,13862.955765879997,13.254408270004205,53026.7467104 2025-11-22,23:46:59.000,326,11160901,114245,0,1763855218,13862.969238500002,13.30375217999972,53026.79562024 2025-11-22,23:47:00.000,326,11160836,114405,0,1763855219,13862.982711119992,13.324899569997797,53026.77465888 2025-11-22,23:47:01.000,326,11160851,114685,0,1763855220,13862.969238500002,13.381292609999946,53026.80260736 2025-11-22,23:47:02.000,326,11160878,114565,0,1763855221,13862.915348019997,13.367194350001228,53026.78164600001 2025-11-22,23:47:03.000,326,11160884,114285,0,1763855222,13862.935556949997,13.388341739999305,53026.816581600004 2025-11-22,23:47:04.000,326,11160796,114205,0,1763855223,13862.935556949997,13.388341739999305,53026.788633120006 2025-11-22,23:47:05.000,326,11160779,113965,0,1763855224,13862.962502189992,13.409489130004658,53026.78164600001 2025-11-22,23:47:06.000,326,11160861,114285,0,1763855225,13862.949029570002,13.409489130004658,53026.79562024 2025-11-22,23:47:07.000,326,11160853,114485,0,1763855226,13862.949029570002,13.409489130004658,53026.82356872 2025-11-22,23:47:08.000,326,11160857,114405,0,1763855227,13862.915348019997,13.437685650002095,53026.78164600001 2025-11-22,23:47:09.000,326,11160813,114125,0,1763855228,13862.949029570002,13.402439999998023,53026.79562024 2025-11-22,23:47:10.000,326,11160817,114245,0,1763855229,13862.922084329992,13.465882169999531,53026.86549144 2025-11-22,23:47:11.000,326,11160867,114085,0,1763855230,13862.874930159996,13.487029560004885,53026.79562024 2025-11-22,23:47:12.000,326,11160900,114405,0,1763855231,13862.874930159996,13.494078690004244,53026.82356872 2025-11-22,23:47:13.000,326,11160793,114365,0,1763855232,13862.888402780001,13.52227521000168,53026.82356872 2025-11-22,23:47:14.000,326,11160860,114245,0,1763855233,13862.895139089997,13.52932434000104,53026.84453008 2025-11-22,23:47:15.000,326,11160849,114245,0,1763855234,13862.861457539992,13.585717380003189,53026.86549144 2025-11-22,23:47:16.000,326,11160845,114245,0,1763855235,13862.854721229996,13.585717380003189,53026.90042704 2025-11-22,23:47:17.000,326,11160834,114325,0,1763855236,13862.854721229996,13.599815640001907,53026.87247856 2025-11-22,23:47:18.000,326,11160870,114405,0,1763855237,13862.874930159996,13.592766510002548,53026.90042704 2025-11-22,23:47:19.000,326,11160789,114525,0,1763855238,13862.915348019997,13.599815640001907,53026.86549144 2025-11-22,23:47:20.000,326,11160854,114205,0,1763855239,13862.868193850001,13.649159550004697,53026.94234976 2025-11-22,23:47:21.000,326,11160783,114085,0,1763855240,13862.874930159996,13.691454330000852,53026.90042704 2025-11-22,23:47:22.000,326,11160771,114445,0,1763855241,13862.868193850001,13.691454330000852,53026.90042704 2025-11-22,23:47:23.000,326,11160872,114325,0,1763855242,13862.895139089997,13.740798240003642,53026.94234976 2025-11-22,23:47:24.000,326,11160811,114005,0,1763855243,13862.901875399992,13.75489650000236,53026.94234976 2025-11-22,23:47:25.000,326,11160823,114005,0,1763855244,13862.868193850001,13.761945630001719,53026.94234976 2025-11-22,23:47:26.000,326,11160842,114405,0,1763855245,13862.861457539992,13.768994760001078,53026.956324000006 2025-11-22,23:47:27.000,326,11160777,114445,0,1763855246,13862.901875399992,13.825387800003227,53026.96331112 2025-11-22,23:47:28.000,326,11160863,114085,0,1763855247,13862.888402780001,13.853584320000664,53026.956324000006 2025-11-22,23:47:29.000,326,11160802,114205,0,1763855248,13862.922084329992,13.867682579999382,53026.99824672001 2025-11-22,23:47:30.000,326,11160788,114085,0,1763855249,13862.874930159996,13.874731709998741,53026.9912596 2025-11-22,23:47:31.000,326,11160784,114125,0,1763855250,13862.895139089997,13.93817388000025,53027.04016944 2025-11-22,23:47:32.000,326,11160798,114405,0,1763855251,13862.854721229996,13.93112475000089,53027.02619520001 2025-11-22,23:47:33.000,326,11160802,114405,0,1763855252,13862.821039679991,13.98751779000304,53027.01920808 2025-11-22,23:47:34.000,326,11160790,114285,0,1763855253,13862.881666469992,13.98751779000304,53027.07510504001 2025-11-22,23:47:35.000,326,11160853,114365,0,1763855254,13862.834512299996,14.008665180001117,53027.07510504001 2025-11-22,23:47:36.000,326,11160802,114245,0,1763855255,13862.888402780001,14.043910829997913,53027.01222096 2025-11-22,23:47:37.000,326,11160874,114245,0,1763855256,13862.807567060001,14.043910829997913,53027.0611308 2025-11-22,23:47:38.000,326,11160776,114285,0,1763855257,13862.821039679991,14.065058220003266,53027.08907928 2025-11-22,23:47:39.000,326,11160855,114085,0,1763855258,13862.834512299996,14.100303870000062,53027.08209216 2025-11-22,23:47:40.000,326,11160801,114125,0,1763855259,13862.807567060001,14.128500390004774,53027.0611308 2025-11-22,23:47:41.000,326,11160851,114045,0,1763855260,13862.787358130001,14.142598650003492,53027.08907928 2025-11-22,23:47:42.000,326,11160868,114445,0,1763855261,13862.800830749991,14.135549520004133,53027.11004064 2025-11-22,23:47:43.000,326,11160779,114285,0,1763855262,13862.834512299996,14.149647780002852,53027.124014880006 2025-11-22,23:47:44.000,326,11160864,114205,0,1763855263,13862.780621819991,14.206040819997725,53027.08907928 2025-11-22,23:47:45.000,326,11160811,114645,0,1763855264,13862.7671492,14.21308995000436,53027.08907928 2025-11-22,23:47:46.000,326,11160820,114365,0,1763855265,13862.773885509996,14.21308995000436,53027.08209216 2025-11-22,23:47:47.000,326,11160846,114164,0,1763855266,13862.800830749991,14.234237340002437,53027.11004064 2025-11-22,23:47:48.000,326,11160837,114485,0,1763855267,13862.800830749991,14.290630380004586,53027.16593760001 2025-11-22,23:47:49.000,326,11160838,114205,0,1763855268,13862.7671492,14.283581249997951,53027.15895048 2025-11-22,23:47:50.000,326,11160850,114285,0,1763855269,13862.800830749991,14.276532119998592,53027.09606640001 2025-11-22,23:47:51.000,326,11160881,114525,0,1763855270,13862.841248609991,14.325876030001382,53027.131002 2025-11-22,23:47:52.000,326,11160863,113885,0,1763855271,13862.787358130001,14.283581249997951,53027.09606640001 2025-11-22,23:47:53.000,326,11160808,114085,0,1763855272,13862.821039679991,14.354072549998818,53027.151963360004 2025-11-22,23:47:54.000,326,11160814,114045,0,1763855273,13862.773885509996,14.34702341999946,53027.11004064 2025-11-22,23:47:55.000,326,11160811,113925,0,1763855274,13862.821039679991,14.368170810004813,53027.103053520004 2025-11-22,23:47:56.000,326,11160812,113925,0,1763855275,13862.821039679991,14.403416460001608,53027.151963360004 2025-11-22,23:47:57.000,326,11160850,114405,0,1763855276,13862.773885509996,14.431612979999045,53027.14497624001 2025-11-22,23:47:58.000,326,11160865,114205,0,1763855277,13862.821039679991,14.431612979999045,53027.11004064 2025-11-22,23:47:59.000,326,11160839,114125,0,1763855278,13862.773885509996,14.452760370004398,53027.124014880006 2025-11-22,23:48:00.000,326,11160866,114085,0,1763855279,13862.740203959991,14.480956890001835,53027.15895048 2025-11-22,23:48:01.000,326,11160845,114365,0,1763855280,13862.753676579996,14.51620253999863,53027.08907928 2025-11-22,23:48:02.000,326,11160893,114085,0,1763855281,13862.72673134,14.495055150000553,53027.11004064 2025-11-22,23:48:03.000,326,11160868,114045,0,1763855282,13862.693049789996,14.57259558000078,53027.07510504001 2025-11-22,23:48:04.000,326,11160875,114125,0,1763855283,13862.652631929996,14.579644710000139,53027.09606640001 2025-11-22,23:48:05.000,326,11160900,114245,0,1763855284,13862.652631929996,14.62193949000357,53027.07510504001 2025-11-22,23:48:06.000,326,11160868,114164,0,1763855285,13862.63915930999,14.643086880001647,53027.0611308 2025-11-22,23:48:07.000,326,11160814,114125,0,1763855286,13862.60547776,14.671283399999083,53027.03318232 2025-11-22,23:48:08.000,326,11160825,114005,0,1763855287,13862.58526883,14.671283399999083,53027.07510504001 2025-11-22,23:48:09.000,326,11160795,114205,0,1763855288,13862.632422999995,14.664234269999724,53027.03318232 2025-11-22,23:48:10.000,326,11160821,114405,0,1763855289,13862.612214069995,14.74882382999931,53027.08209216 2025-11-22,23:48:11.000,326,11160830,114125,0,1763855290,13862.60547776,14.720627310001873,53027.0611308 2025-11-22,23:48:12.000,326,11160868,114285,0,1763855291,13862.65936823999,14.727676440001233,53027.08209216 2025-11-22,23:48:13.000,326,11160814,114285,0,1763855292,13862.60547776,14.755872959998669,53027.08209216 2025-11-22,23:48:14.000,326,11160843,114485,0,1763855293,13862.632422999995,14.769971220004663,53027.0611308 2025-11-22,23:48:15.000,326,11160888,114005,0,1763855294,13862.58526883,14.777020350004022,53027.04016944 2025-11-22,23:48:16.000,326,11160779,114125,0,1763855295,13862.54485097,14.812266000000818,53026.9912596 2025-11-22,23:48:17.000,326,11160810,114405,0,1763855296,13862.531378349995,14.861609910003608,53027.04016944 2025-11-22,23:48:18.000,326,11160763,114245,0,1763855297,13862.51790572999,14.882757300001686,53027.06811792 2025-11-22,23:48:19.000,326,11160878,114325,0,1763855298,13862.57853251999,14.854560780004249,53027.11004064 2025-11-22,23:48:20.000,326,11160860,114285,0,1763855299,13862.52464204,14.875708170002326,53027.04715656001 2025-11-22,23:48:21.000,326,11160815,114005,0,1763855300,13862.551587279995,14.84751165000489,53027.054143680005 2025-11-22,23:48:22.000,326,11160890,114525,0,1763855301,13862.59874144999,14.889806430001045,53027.06811792 2025-11-22,23:48:23.000,326,11160798,114405,0,1763855302,13862.612214069995,14.932101210004475,53027.07510504001 2025-11-22,23:48:24.000,326,11160841,114125,0,1763855303,13862.55832358999,14.918002949998481,53027.06811792 2025-11-22,23:48:25.000,326,11160808,114285,0,1763855304,13862.592005139995,14.98144511999999,53027.07510504001 2025-11-22,23:48:26.000,326,11160760,114205,0,1763855305,13862.63915930999,14.988494249999349,53027.08907928 2025-11-22,23:48:27.000,326,11160857,114405,0,1763855306,13862.632422999995,15.037838160002138,53027.08907928 2025-11-22,23:48:28.000,326,11160817,114285,0,1763855307,13862.60547776,15.080132939998293,53027.0611308 2025-11-22,23:48:29.000,326,11160885,113765,0,1763855308,13862.612214069995,15.080132939998293,53027.08209216 2025-11-22,23:48:30.000,326,11160888,114285,0,1763855309,13862.61895037999,15.115378590002365,53027.08907928 2025-11-22,23:48:31.000,326,11160843,114164,0,1763855310,13862.63915930999,15.143575109999801,53027.0611308 2025-11-22,23:48:32.000,326,11160892,114125,0,1763855311,13862.63915930999,15.136525980000442,53027.08907928 2025-11-22,23:48:33.000,326,11160827,114285,0,1763855312,13862.63915930999,15.19996815000195,53027.08907928 2025-11-22,23:48:34.000,326,11160806,114125,0,1763855313,13862.652631929996,15.185869890003232,53027.03318232 2025-11-22,23:48:35.000,326,11160806,114325,0,1763855314,13862.63915930999,15.20701728000131,53027.131002 2025-11-22,23:48:36.000,326,11160915,114285,0,1763855315,13862.693049789996,15.235213799998746,53027.131002 2025-11-22,23:48:37.000,326,11160895,114245,0,1763855316,13862.69978609999,15.228164669999387,53027.11004064 2025-11-22,23:48:38.000,326,11160878,114365,0,1763855317,13862.67957716999,15.235213799998746,53027.151963360004 2025-11-22,23:48:39.000,326,11160890,114045,0,1763855318,13862.760412889991,15.24931206000474,53027.11004064 2025-11-22,23:48:40.000,326,11160875,114405,0,1763855319,13862.740203959991,15.291606840000895,53027.103053520004 2025-11-22,23:48:41.000,326,11160867,114405,0,1763855320,13862.787358130001,15.319803359998332,53027.16593760001 2025-11-22,23:48:42.000,326,11160810,114405,0,1763855321,13862.800830749991,15.333901620004326,53027.151963360004 2025-11-22,23:48:43.000,326,11160884,114045,0,1763855322,13862.834512299996,15.333901620004326,53027.14497624001 2025-11-22,23:48:44.000,326,11160810,114085,0,1763855323,13862.854721229996,15.347999880003044,53027.19388608001 2025-11-22,23:48:45.000,326,11160889,114205,0,1763855324,13862.854721229996,15.347999880003044,53027.151963360004 2025-11-22,23:48:46.000,326,11160888,114245,0,1763855325,13862.881666469992,15.38324552999984,53027.20786032 2025-11-22,23:48:47.000,326,11160816,114245,0,1763855326,13862.868193850001,15.397343789998558,53027.16593760001 2025-11-22,23:48:48.000,326,11160832,114085,0,1763855327,13862.915348019997,15.404392919997917,53027.172924720006 2025-11-22,23:48:49.000,326,11160810,114325,0,1763855328,13862.949029570002,15.43258944000263,53027.18689896 2025-11-22,23:48:50.000,326,11160780,114085,0,1763855329,13862.928820640002,15.418491180003912,53027.18689896 2025-11-22,23:48:51.000,326,11160884,114365,0,1763855330,13862.969238500002,15.418491180003912,53027.2008732 2025-11-22,23:48:52.000,326,11160888,114285,0,1763855331,13862.969238500002,15.411442050004553,53027.19388608001 2025-11-22,23:48:53.000,326,11160916,114085,0,1763855332,13863.016392669997,15.404392919997917,53027.22882168 2025-11-22,23:48:54.000,326,11160906,114405,0,1763855333,13863.036601599997,15.43258944000263,53027.124014880006 2025-11-22,23:48:55.000,326,11160773,114365,0,1763855334,13863.050074220002,15.411442050004553,53027.19388608001 2025-11-22,23:48:56.000,326,11160844,114205,0,1763855335,13863.063546839992,15.42554031000327,53027.18689896 2025-11-22,23:48:57.000,326,11160908,114245,0,1763855336,13863.083755769992,15.43258944000263,53027.22882168 2025-11-22,23:48:58.000,326,11160829,114365,0,1763855337,13863.110701010002,15.446687700001348,53027.21484744001 2025-11-22,23:48:59.000,326,11160869,114164,0,1763855338,13863.070283150002,15.474884219998785,53027.26375728001 2025-11-22,23:49:00.000,326,11160810,114205,0,1763855339,13863.083755769992,15.474884219998785,53027.21484744001 2025-11-22,23:49:01.000,326,11160794,114405,0,1763855340,13863.090492080002,15.503080740003497,53027.2358088 2025-11-22,23:49:02.000,326,11160859,114565,0,1763855341,13863.117437319997,15.467835089999426,53027.22882168 2025-11-22,23:49:03.000,326,11160870,114005,0,1763855342,13863.151118870002,15.496031610004138,53027.19388608001 2025-11-22,23:49:04.000,326,11160885,114045,0,1763855343,13863.164591489993,15.503080740003497,53027.24279592001 2025-11-22,23:49:05.000,326,11160863,114245,0,1763855344,13863.178064109998,15.531277260000934,53027.25677016 2025-11-22,23:49:06.000,326,11160813,114085,0,1763855345,13863.124173629993,15.517179000002216,53027.21484744001 2025-11-22,23:49:07.000,326,11160805,114205,0,1763855346,13863.171327800002,15.531277260000934,53027.31266712001 2025-11-22,23:49:08.000,326,11160777,114285,0,1763855347,13863.077019459997,15.531277260000934,53027.27773152 2025-11-22,23:49:09.000,326,11160778,114405,0,1763855348,13863.157855179998,15.496031610004138,53027.28471864001 2025-11-22,23:49:10.000,326,11160823,114125,0,1763855349,13863.090492080002,15.538326390000293,53027.22882168 2025-11-22,23:49:11.000,326,11160796,114205,0,1763855350,13863.050074220002,15.587670300003083,53027.29869288 2025-11-22,23:49:12.000,326,11160875,114045,0,1763855351,13863.043337909992,15.580621170003724,53027.27773152 2025-11-22,23:49:13.000,326,11160886,114365,0,1763855352,13863.029865290002,15.61586682000052,53027.25677016 2025-11-22,23:49:14.000,326,11160814,114365,0,1763855353,13863.029865290002,15.644063339997956,53027.26375728001 2025-11-22,23:49:15.000,326,11160852,114245,0,1763855354,13863.023128979992,15.672259860002669,53027.26375728001 2025-11-22,23:49:16.000,326,11160813,114045,0,1763855355,13862.996183739997,15.707505509999464,53027.2358088 2025-11-22,23:49:17.000,326,11160827,114285,0,1763855356,13863.002920049992,15.714554639998823,53027.270744400004 2025-11-22,23:49:18.000,326,11160899,114164,0,1763855357,13862.915348019997,15.714554639998823,53027.27773152 2025-11-22,23:49:19.000,326,11160849,114325,0,1763855358,13862.935556949997,15.735702030004177,53027.25677016 2025-11-22,23:49:20.000,326,11160880,114205,0,1763855359,13862.895139089997,15.735702030004177,53027.27773152 2025-11-22,23:49:21.000,326,11160897,114205,0,1763855360,13862.814303369996,15.707505509999464,53027.24279592001 2025-11-22,23:49:22.000,326,11160803,114164,0,1763855361,13862.827775990001,15.763898550001613,53027.28471864001 2025-11-22,23:49:23.000,326,11160798,114445,0,1763855362,13862.834512299996,15.777996810000332,53027.270744400004 2025-11-22,23:49:24.000,326,11160813,114285,0,1763855363,13862.787358130001,15.763898550001613,53027.20786032 2025-11-22,23:49:25.000,326,11160781,114125,0,1763855364,13862.780621819991,15.756849420002254,53027.24978304 2025-11-22,23:49:26.000,326,11160887,114125,0,1763855365,13862.740203959991,15.78504593999969,53027.22882168 2025-11-22,23:49:27.000,326,11160834,114405,0,1763855366,13862.753676579996,15.79209506999905,53027.21484744001 2025-11-22,23:49:28.000,326,11160882,114125,0,1763855367,13862.713258719996,15.806193329997768,53027.19388608001 2025-11-22,23:49:29.000,326,11160775,114405,0,1763855368,13862.612214069995,15.820291590003762,53027.2008732 2025-11-22,23:49:30.000,326,11160836,114125,0,1763855369,13862.59874144999,15.83438985000248,53027.221834560005 2025-11-22,23:49:31.000,326,11160820,114285,0,1763855370,13862.551587279995,15.813242460004403,53027.17991184 2025-11-22,23:49:32.000,326,11160844,114365,0,1763855371,13862.5650599,15.83438985000248,53027.20786032 2025-11-22,23:49:33.000,326,11160875,114405,0,1763855372,13862.55832358999,15.806193329997768,53027.18689896 2025-11-22,23:49:34.000,326,11160826,114325,0,1763855373,13862.52464204,15.83438985000248,53027.21484744001 2025-11-22,23:49:35.000,326,11160803,114405,0,1763855374,13862.54485097,15.78504593999969,53027.20786032 2025-11-22,23:49:36.000,326,11160851,114125,0,1763855375,13862.51790572999,15.869635499999276,53027.14497624001 2025-11-22,23:49:37.000,326,11160813,114365,0,1763855376,13862.47748786999,15.84143898000184,53027.13798912 2025-11-22,23:49:38.000,326,11160791,114325,0,1763855377,13862.450542629995,15.827340720003122,53027.103053520004 2025-11-22,23:49:39.000,326,11160796,114125,0,1763855378,13862.44380632,15.827340720003122,53027.103053520004 2025-11-22,23:49:40.000,326,11160800,114325,0,1763855379,13862.430333699995,15.806193329997768,53027.09606640001 2025-11-22,23:49:41.000,326,11160847,114365,0,1763855380,13862.450542629995,15.79209506999905,53027.0611308 2025-11-22,23:49:42.000,326,11160863,114725,0,1763855381,13862.46401525,15.806193329997768,53027.11004064 2025-11-22,23:49:43.000,326,11160862,114485,0,1763855382,13862.44380632,15.806193329997768,53027.06811792 2025-11-22,23:49:44.000,326,11160867,114325,0,1763855383,13862.47748786999,15.806193329997768,53027.124014880006 2025-11-22,23:49:45.000,326,11160851,114365,0,1763855384,13862.470751559995,15.770947680000972,53027.08907928 2025-11-22,23:49:46.000,326,11160813,114365,0,1763855385,13862.490960489995,15.770947680000972,53027.0611308 2025-11-22,23:49:47.000,326,11160803,114045,0,1763855386,13862.511169419995,15.777996810000332,53027.03318232 2025-11-22,23:49:48.000,326,11160806,114325,0,1763855387,13862.57853251999,15.78504593999969,53027.0611308 2025-11-22,23:49:49.000,326,11160869,114285,0,1763855388,13862.61895037999,15.749800290002895,53027.103053520004 2025-11-22,23:49:50.000,326,11160753,114285,0,1763855389,13862.59874144999,15.756849420002254,53027.04016944 2025-11-22,23:49:51.000,326,11160867,114405,0,1763855390,13862.61895037999,15.728652900004818,53027.04016944 2025-11-22,23:49:52.000,326,11160874,114245,0,1763855391,13862.68631348,15.735702030004177,53027.054143680005 2025-11-22,23:49:53.000,326,11160806,114325,0,1763855392,13862.713258719996,15.735702030004177,53027.07510504001 2025-11-22,23:49:54.000,326,11160807,114085,0,1763855393,13862.807567060001,15.749800290002895,53027.054143680005 2025-11-22,23:49:55.000,326,11160827,114205,0,1763855394,13862.895139089997,15.742751160003536,53027.103053520004 2025-11-22,23:49:56.000,326,11160873,114205,0,1763855395,13862.895139089997,15.777996810000332,53027.11004064 2025-11-22,23:49:57.000,326,11160817,114405,0,1763855396,13862.949029570002,15.763898550001613,53027.09606640001 2025-11-22,23:49:58.000,326,11160871,114245,0,1763855397,13863.056810529997,15.806193329997768,53027.08907928 2025-11-22,23:49:59.000,326,11160862,114285,0,1763855398,13863.090492080002,15.777996810000332,53027.103053520004 2025-11-22,23:50:00.000,326,11160791,114125,0,1763855399,13863.117437319997,15.820291590003762,53027.11702776001 2025-11-22,23:50:01.000,326,11160822,114085,0,1763855400,13863.151118870002,15.862586369999917,53027.13798912 2025-11-22,23:50:02.000,326,11160909,114085,0,1763855401,13863.245427209993,15.89078289000463,53027.2008732 2025-11-22,23:50:03.000,326,11160817,114445,0,1763855402,13863.292581379988,15.926028540001425,53027.172924720006 2025-11-22,23:50:04.000,326,11160867,114325,0,1763855403,13863.326262929993,15.933077670000785,53027.19388608001 2025-11-22,23:50:05.000,326,11160812,114205,0,1763855404,13863.413834959989,15.975372450004215,53027.16593760001 2025-11-22,23:50:06.000,326,11160887,114045,0,1763855405,13863.460989129999,16.06701114000316,53027.21484744001 2025-11-22,23:50:07.000,326,11160863,114285,0,1763855406,13863.51487960999,16.06701114000316,53027.221834560005 2025-11-22,23:50:08.000,326,11160834,114485,0,1763855407,13863.548561159994,16.095207660000597,53027.24978304 2025-11-22,23:50:09.000,326,11160837,114245,0,1763855408,13863.60245164,16.144551570003387,53027.221834560005 2025-11-22,23:50:10.000,326,11160810,113765,0,1763855409,13863.669814739995,16.158649830002105,53027.270744400004 2025-11-22,23:50:11.000,326,11160863,114125,0,1763855410,13863.72370522,16.215042870004254,53027.28471864001 2025-11-22,23:50:12.000,326,11160869,114405,0,1763855411,13863.730441529995,16.278485039998486,53027.30568 2025-11-22,23:50:13.000,326,11160865,114125,0,1763855412,13863.73717783999,16.3066815600032,53027.32664136 2025-11-22,23:50:14.000,326,11160824,114325,0,1763855413,13863.791068319995,16.3066815600032,53027.31266712001 2025-11-22,23:50:15.000,326,11160788,114045,0,1763855414,13863.83822248999,16.327828950001276,53027.40349968 2025-11-22,23:50:16.000,326,11160836,114405,0,1763855415,13863.88537666,16.398320250002143,53027.36856408 2025-11-22,23:50:17.000,326,11160867,113965,0,1763855416,13863.91905820999,16.41946764000022,53027.42446104 2025-11-22,23:50:18.000,326,11160868,114285,0,1763855417,13863.999893929991,16.46176242000365,53027.45240952001 2025-11-22,23:50:19.000,326,11160846,114245,0,1763855418,13864.013366549996,16.454713290004293,53027.459396640006 2025-11-22,23:50:20.000,326,11160786,114325,0,1763855419,13864.033575479996,16.46176242000365,53027.48035800001 2025-11-22,23:50:21.000,326,11160864,114205,0,1763855420,13864.073993339996,16.4406150299983,53027.49433224 2025-11-22,23:50:22.000,326,11160820,114525,0,1763855421,13864.121147509992,16.48290981000173,53027.49433224 2025-11-22,23:50:23.000,326,11160802,114205,0,1763855422,13864.094202269996,16.53225372000452,53027.54324208 2025-11-22,23:50:24.000,326,11160793,114405,0,1763855423,13864.201983229992,16.539302850003878,53027.5851648 2025-11-22,23:50:25.000,326,11160778,114325,0,1763855424,13864.249137400002,16.511106329999166,53027.64804888001 2025-11-22,23:50:26.000,326,11160869,114285,0,1763855425,13864.215455849997,16.567499370001315,53027.57817768001 2025-11-22,23:50:27.000,326,11160867,114285,0,1763855426,13864.262610019992,16.581597630000033,53027.606126160004 2025-11-22,23:50:28.000,326,11160796,114125,0,1763855427,13864.296291569997,16.588646759999392,53027.63407464 2025-11-22,23:50:29.000,326,11160776,114285,0,1763855428,13864.309764190002,16.60274501999811,53027.64106176 2025-11-22,23:50:30.000,326,11160831,114245,0,1763855429,13864.336709429997,16.574548500000674,53027.724907200005 2025-11-22,23:50:31.000,326,11160858,114164,0,1763855430,13864.377127289998,16.581597630000033,53027.6899716 2025-11-22,23:50:32.000,326,11160820,114325,0,1763855431,13864.370390980002,16.581597630000033,53027.73189432 2025-11-22,23:50:33.000,326,11160777,114125,0,1763855432,13864.397336219998,16.609794150004745,53027.773817040004 2025-11-22,23:50:34.000,326,11160873,114285,0,1763855433,13864.431017769988,16.623892410003464,53027.80176552 2025-11-22,23:50:35.000,326,11160839,114325,0,1763855434,13864.404072529993,16.623892410003464,53027.80176552 2025-11-22,23:50:36.000,326,11160875,114285,0,1763855435,13864.437754079998,16.637990670002182,53027.80875264 2025-11-22,23:50:37.000,326,11160827,114245,0,1763855436,13864.417545149998,16.65913806000026,53027.85766248 2025-11-22,23:50:38.000,326,11160809,114085,0,1763855437,13864.424281459993,16.65913806000026,53027.829714 2025-11-22,23:50:39.000,326,11160818,114245,0,1763855438,13864.457963009998,16.70848197000305,53027.91355944001 2025-11-22,23:50:40.000,326,11160835,114125,0,1763855439,13864.451226699988,16.71553110000241,53027.87862384 2025-11-22,23:50:41.000,326,11160869,114245,0,1763855440,13864.437754079998,16.71553110000241,53027.8995852 2025-11-22,23:50:42.000,326,11160849,114485,0,1763855441,13864.451226699988,16.764875009997922,53027.94849504 2025-11-22,23:50:43.000,326,11160830,114565,0,1763855442,13864.404072529993,16.71553110000241,53027.962469280006 2025-11-22,23:50:44.000,326,11160882,114365,0,1763855443,13864.390599910002,16.750776749999204,53028.00439200001 2025-11-22,23:50:45.000,326,11160819,114045,0,1763855444,13864.370390980002,16.750776749999204,53027.98343064001 2025-11-22,23:50:46.000,326,11160815,114405,0,1763855445,13864.363654669993,16.743727619999845,53028.03234048001 2025-11-22,23:50:47.000,326,11160823,114045,0,1763855446,13864.336709429997,16.743727619999845,53028.0393276 2025-11-22,23:50:48.000,326,11160844,114325,0,1763855447,13864.303027879992,16.800120660001994,53028.06727608 2025-11-22,23:50:49.000,326,11160804,114245,0,1763855448,13864.329973120002,16.771924140004558,53028.0742632 2025-11-22,23:50:50.000,326,11160792,114325,0,1763855449,13864.316500499997,16.793071530002635,53028.060288960005 2025-11-22,23:50:51.000,326,11160852,113805,0,1763855450,13864.296291569997,16.793071530002635,53028.11618592 2025-11-22,23:50:52.000,326,11160854,114205,0,1763855451,13864.289555260002,16.82126805000007,53028.11618592 2025-11-22,23:50:53.000,326,11160781,114045,0,1763855452,13864.255873709997,16.83536630999879,53028.12317304001 2025-11-22,23:50:54.000,326,11160808,114205,0,1763855453,13864.289555260002,16.83536630999879,53028.1441344 2025-11-22,23:50:55.000,326,11160778,114205,0,1763855454,13864.329973120002,16.814218920000712,53028.10221168001 2025-11-22,23:50:56.000,326,11160808,114405,0,1763855455,13864.242401089992,16.87766109000222,53028.11618592 2025-11-22,23:50:57.000,326,11160799,114245,0,1763855456,13864.228928470002,16.88471022000158,53028.08125032001 2025-11-22,23:50:58.000,326,11160840,114245,0,1763855457,13864.269346330002,16.919955869998375,53028.15112152001 2025-11-22,23:50:59.000,326,11160844,114485,0,1763855458,13864.242401089992,16.919955869998375,53028.13714728 2025-11-22,23:51:00.000,326,11160843,114205,0,1763855459,13864.249137400002,16.94110326000373,53028.227979840005 2025-11-22,23:51:01.000,326,11160840,114045,0,1763855460,13864.296291569997,16.955201520002447,53028.23496696 2025-11-22,23:51:02.000,326,11160775,114085,0,1763855461,13864.289555260002,16.983398039999884,53028.16509576 2025-11-22,23:51:03.000,326,11160844,114125,0,1763855462,13864.276082639997,17.018643690003955,53028.179070000006 2025-11-22,23:51:04.000,326,11160817,114285,0,1763855463,13864.255873709997,17.07503672999883,53028.20701848 2025-11-22,23:51:05.000,326,11160835,114245,0,1763855464,13864.235664779997,17.07503672999883,53028.26990256001 2025-11-22,23:51:06.000,326,11160830,114245,0,1763855465,13864.235664779997,17.09618412000418,53028.26291544 2025-11-22,23:51:07.000,326,11160850,114285,0,1763855466,13864.228928470002,17.12438064000162,53028.276889680004 2025-11-22,23:51:08.000,326,11160807,114205,0,1763855467,13864.181774299992,17.152577159999055,53028.2140056 2025-11-22,23:51:09.000,326,11160800,114485,0,1763855468,13864.154829059997,17.223068459999922,53028.24894120001 2025-11-22,23:51:10.000,326,11160778,114285,0,1763855469,13864.141356439992,17.187822810003127,53028.22099272001 2025-11-22,23:51:11.000,326,11160787,114045,0,1763855470,13864.087465960001,17.23716671999864,53028.31881240001 2025-11-22,23:51:12.000,326,11160853,114085,0,1763855471,13864.053784409996,17.251264980004635,53028.276889680004 2025-11-22,23:51:13.000,326,11160819,114205,0,1763855472,13864.073993339996,17.28651063000143,53028.26291544 2025-11-22,23:51:14.000,326,11160789,114205,0,1763855473,13864.047048100001,17.314707149998867,53028.24894120001 2025-11-22,23:51:15.000,326,11160862,114405,0,1763855474,13864.013366549996,17.34290367000358,53028.31182528 2025-11-22,23:51:16.000,326,11160809,114205,0,1763855475,13863.98642131,17.392247579999093,53028.33977376001 2025-11-22,23:51:17.000,326,11160802,114245,0,1763855476,13863.979684999991,17.392247579999093,53028.33278664 2025-11-22,23:51:18.000,326,11160844,114085,0,1763855477,13863.939267139991,17.441591490001883,53028.36772224001 2025-11-22,23:51:19.000,326,11160880,114045,0,1763855478,13863.89884927999,17.47683713999868,53028.353748 2025-11-22,23:51:20.000,326,11160784,114085,0,1763855479,13863.871904039996,17.51913192000211,53028.36073512 2025-11-22,23:51:21.000,326,11160852,114405,0,1763855480,13863.86516773,17.540279310000187,53028.33278664 2025-11-22,23:51:22.000,326,11160783,114445,0,1763855481,13863.831486179995,17.596672350002336,53028.33278664 2025-11-22,23:51:23.000,326,11160769,114125,0,1763855482,13863.77759569999,17.610770610001055,53028.33977376001 2025-11-22,23:51:24.000,326,11160811,114205,0,1763855483,13863.78433201,17.667163650003204,53028.353748 2025-11-22,23:51:25.000,326,11160816,114405,0,1763855484,13863.831486179995,17.653065390004485,53028.38868360001 2025-11-22,23:51:26.000,326,11160876,114125,0,1763855485,13863.791068319995,17.68831104000128,53028.353748 2025-11-22,23:51:27.000,326,11160850,114285,0,1763855486,13863.71696890999,17.716507559998718,53028.38169648 2025-11-22,23:51:28.000,326,11160854,114285,0,1763855487,13863.74391415,17.75175321000279,53028.38169648 2025-11-22,23:51:29.000,326,11160827,114365,0,1763855488,13863.74391415,17.75175321000279,53028.33278664 2025-11-22,23:51:30.000,326,11160873,114485,0,1763855489,13863.69675997999,17.765851470001508,53028.36073512 2025-11-22,23:51:31.000,326,11160807,114405,0,1763855490,13863.68328736,17.808146249997662,53028.29086392001 2025-11-22,23:51:32.000,326,11160862,114164,0,1763855491,13863.66307843,17.829293640003016,53028.38169648 2025-11-22,23:51:33.000,326,11160848,114125,0,1763855492,13863.67655104999,17.857490160000452,53028.346760880006 2025-11-22,23:51:34.000,326,11160871,113965,0,1763855493,13863.66307843,17.843391900001734,53028.353748 2025-11-22,23:51:35.000,326,11160827,114125,0,1763855494,13863.690023669995,17.87158841999917,53028.395670720005 2025-11-22,23:51:36.000,326,11160791,114005,0,1763855495,13863.60245164,17.850441030001093,53028.353748 2025-11-22,23:51:37.000,326,11160812,114405,0,1763855496,13863.58224271,17.87863754999853,53028.31881240001 2025-11-22,23:51:38.000,326,11160791,114405,0,1763855497,13863.609187949995,17.892735810004524,53028.346760880006 2025-11-22,23:51:39.000,326,11160845,114325,0,1763855498,13863.63613318999,17.88568667999789,53028.297851040006 2025-11-22,23:51:40.000,326,11160788,114245,0,1763855499,13863.63613318999,17.892735810004524,53028.33977376001 2025-11-22,23:51:41.000,326,11160767,114285,0,1763855500,13863.56203378,17.87863754999853,53028.30483816 2025-11-22,23:51:42.000,326,11160858,114325,0,1763855501,13863.568770089994,17.942079720000038,53028.31182528 2025-11-22,23:51:43.000,326,11160822,114205,0,1763855502,13863.56203378,17.93503059000068,53028.325799520004 2025-11-22,23:51:44.000,326,11160842,114125,0,1763855503,13863.53508853999,17.956177979998756,53028.25592832 2025-11-22,23:51:45.000,326,11160786,114285,0,1763855504,13863.508143299994,17.97027624000475,53028.30483816 2025-11-22,23:51:46.000,326,11160811,114245,0,1763855505,13863.49467067999,17.991423630002828,53028.325799520004 2025-11-22,23:51:47.000,326,11160812,114365,0,1763855506,13863.47446174999,18.005521890001546,53028.346760880006 2025-11-22,23:51:48.000,326,11160842,113925,0,1763855507,13863.487934369994,18.040767539998342,53028.33977376001 2025-11-22,23:51:49.000,326,11160862,114245,0,1763855508,13863.454252819989,18.040767539998342,53028.31182528 2025-11-22,23:51:50.000,326,11160782,113725,0,1763855509,13863.454252819989,18.061914930003695,53028.325799520004 2025-11-22,23:51:51.000,326,11160870,114245,0,1763855510,13863.467725439994,18.054865800004336,53028.33977376001 2025-11-22,23:51:52.000,326,11160864,114765,0,1763855511,13863.427307579994,18.11125883999921,53028.346760880006 2025-11-22,23:51:53.000,326,11160795,113885,0,1763855512,13863.407098649994,18.09011145000113,53028.353748 2025-11-22,23:51:54.000,326,11160816,114325,0,1763855513,13863.420571269999,18.068964060003054,53028.325799520004 2025-11-22,23:51:55.000,326,11160865,114405,0,1763855514,13863.407098649994,18.09011145000113,53028.325799520004 2025-11-22,23:51:56.000,326,11160860,114245,0,1763855515,13863.339735549998,18.083062320001773,53028.353748 2025-11-22,23:51:57.000,326,11160820,114205,0,1763855516,13863.326262929993,18.076013190002413,53028.395670720005 2025-11-22,23:51:58.000,326,11160807,114245,0,1763855517,13863.312790309988,18.10420970999985,53028.33278664 2025-11-22,23:51:59.000,326,11160794,114365,0,1763855518,13863.326262929993,18.09011145000113,53028.346760880006 2025-11-22,23:52:00.000,326,11160852,114245,0,1763855519,13863.346471859993,18.13945536000392,53028.37470936 2025-11-22,23:52:01.000,326,11160871,114205,0,1763855520,13863.312790309988,18.13945536000392,53028.38868360001 2025-11-22,23:52:02.000,326,11160859,114285,0,1763855521,13863.238690899998,18.14650449000328,53028.33977376001 2025-11-22,23:52:03.000,326,11160858,114205,0,1763855522,13863.272372449988,18.14650449000328,53028.33977376001 2025-11-22,23:52:04.000,326,11160858,114125,0,1763855523,13863.258899829998,18.15355362000264,53028.353748 2025-11-22,23:52:05.000,326,11160889,114245,0,1763855524,13863.144382559993,18.181750140000076,53028.33278664 2025-11-22,23:52:06.000,326,11160840,114365,0,1763855525,13863.117437319997,18.181750140000076,53028.30483816 2025-11-22,23:52:07.000,326,11160843,114245,0,1763855526,13863.056810529997,18.188799269999436,53028.325799520004 2025-11-22,23:52:08.000,326,11160837,114365,0,1763855527,13863.009656360002,18.167651880001358,53028.29086392001 2025-11-22,23:52:09.000,326,11160815,114125,0,1763855528,13862.989447430002,18.188799269999436,53028.31182528 2025-11-22,23:52:10.000,326,11160826,114085,0,1763855529,13862.955765879997,18.202897529998154,53028.297851040006 2025-11-22,23:52:11.000,326,11160813,114405,0,1763855530,13862.895139089997,18.202897529998154,53028.24195408 2025-11-22,23:52:12.000,326,11160786,114365,0,1763855531,13862.868193850001,18.160602750002,53028.26990256001 2025-11-22,23:52:13.000,326,11160862,114245,0,1763855532,13862.807567060001,18.188799269999436,53028.276889680004 2025-11-22,23:52:14.000,326,11160814,114045,0,1763855533,13862.807567060001,18.224044920003507,53028.25592832 2025-11-22,23:52:15.000,326,11160853,113885,0,1763855534,13862.733467649996,18.181750140000076,53028.22099272001 2025-11-22,23:52:16.000,326,11160847,114565,0,1763855535,13862.68631348,18.20994666000479,53028.24894120001 2025-11-22,23:52:17.000,326,11160786,114285,0,1763855536,13862.632422999995,18.195848399998795,53028.20701848 2025-11-22,23:52:18.000,326,11160812,113885,0,1763855537,13862.592005139995,18.188799269999436,53028.19304424 2025-11-22,23:52:19.000,326,11160811,114405,0,1763855538,13862.50443311,18.167651880001358,53028.20003136001 2025-11-22,23:52:20.000,326,11160799,114325,0,1763855539,13862.46401525,18.160602750002,53028.16509576 2025-11-22,23:52:22.000,326,11160844,114045,0,1763855541,13862.349497979994,18.181750140000076,53028.179070000006 2025-11-22,23:52:23.000,326,11160769,114205,0,1763855542,13862.261925949999,18.174701010000717,53028.13714728 2025-11-22,23:52:24.000,326,11160844,114325,0,1763855543,13862.234980709989,18.181750140000076,53028.17208288001 2025-11-22,23:52:25.000,326,11160797,114245,0,1763855544,13862.154144989989,18.15355362000264,53028.130160160006 2025-11-22,23:52:26.000,326,11160783,114405,0,1763855545,13862.086781889993,18.15355362000264,53028.1441344 2025-11-22,23:52:27.000,326,11160845,114085,0,1763855546,13862.039627719998,18.13945536000392,53028.12317304001 2025-11-22,23:52:28.000,326,11160860,114164,0,1763855547,13861.945319379993,18.125357099997927,53028.0742632 2025-11-22,23:52:29.000,326,11160863,114005,0,1763855548,13861.891428900002,18.09716058000049,53028.0742632 2025-11-22,23:52:30.000,326,11160830,114045,0,1763855549,13861.871219970002,18.11125883999921,53028.0393276 2025-11-22,23:52:31.000,326,11160864,114164,0,1763855550,13861.837538419997,18.132406230004563,53028.03234048001 2025-11-22,23:52:32.000,326,11160817,114445,0,1763855551,13861.749966390002,18.09716058000049,53027.94849504 2025-11-22,23:52:33.000,326,11160805,114325,0,1763855552,13861.709548530001,18.10420970999985,53027.99740488 2025-11-22,23:52:34.000,326,11160817,114205,0,1763855553,13861.682603289992,18.09716058000049,53027.94849504 2025-11-22,23:52:35.000,326,11160808,114205,0,1763855554,13861.628712810001,18.09011145000113,53027.97644352 2025-11-22,23:52:36.000,326,11160866,114085,0,1763855555,13861.574822329996,18.09011145000113,53027.93452080001 2025-11-22,23:52:37.000,326,11160861,114285,0,1763855556,13861.561349709991,18.068964060003054,53027.87163672 2025-11-22,23:52:38.000,326,11160865,114045,0,1763855557,13861.493986609996,18.076013190002413,53027.892598080005 2025-11-22,23:52:39.000,326,11160780,114245,0,1763855558,13861.44683244,18.11125883999921,53027.81573976001 2025-11-22,23:52:40.000,326,11160862,114205,0,1763855559,13861.413150889995,18.083062320001773,53027.829714 2025-11-22,23:52:41.000,326,11160862,114205,0,1763855560,13861.352524099995,18.0478166699977,53027.80176552 2025-11-22,23:52:42.000,326,11160882,114565,0,1763855561,13861.34578779,18.068964060003054,53027.80176552 2025-11-22,23:52:43.000,326,11160847,114205,0,1763855562,13861.30536993,18.083062320001773,53027.74586856001 2025-11-22,23:52:44.000,326,11160798,114245,0,1763855563,13861.26495207,18.061914930003695,53027.71792008001 2025-11-22,23:52:45.000,326,11160807,114325,0,1763855564,13861.24474314,18.054865800004336,53027.71093296 2025-11-22,23:52:46.000,326,11160794,114085,0,1763855565,13861.20432528,18.040767539998342,53027.71093296 2025-11-22,23:52:47.000,326,11160809,114325,0,1763855566,13861.18411635,18.019620150000264,53027.66901024001 2025-11-22,23:52:48.000,326,11160875,114245,0,1763855567,13861.130225869994,17.998472760002187,53027.6899716 2025-11-22,23:52:49.000,326,11160875,114325,0,1763855568,13861.07633538999,17.98437450000347,53027.68298448 2025-11-22,23:52:50.000,326,11160847,114245,0,1763855569,13861.09654431999,17.991423630002828,53027.64804888001 2025-11-22,23:52:51.000,326,11160799,114285,0,1763855570,13861.083071699999,17.98437450000347,53027.57817768001 2025-11-22,23:52:52.000,326,11160854,114205,0,1763855571,13861.049390149994,17.949128849999397,53027.57119056 2025-11-22,23:52:53.000,326,11160813,114285,0,1763855572,13860.975290739989,17.963227109998115,53027.55022920001 2025-11-22,23:52:54.000,326,11160814,114205,0,1763855573,13860.968554429994,17.98437450000347,53027.508306480006 2025-11-22,23:52:55.000,326,11160790,114525,0,1763855574,13860.961818119998,18.005521890001546,53027.50131936001 2025-11-22,23:52:56.000,326,11160845,114245,0,1763855575,13860.934872879989,18.012571020000905,53027.46638376 2025-11-22,23:52:57.000,326,11160820,114085,0,1763855576,13860.894455019989,18.019620150000264,53027.4454224 2025-11-22,23:52:58.000,326,11160898,114445,0,1763855577,13860.867509779993,17.998472760002187,53027.459396640006 2025-11-22,23:52:59.000,326,11160867,114164,0,1763855578,13860.806882989993,18.026669279999624,53027.42446104 2025-11-22,23:53:00.000,326,11160827,113925,0,1763855579,13860.766465129993,18.033718409998983,53027.43144816001 2025-11-22,23:53:01.000,326,11160807,113925,0,1763855580,13860.726047269993,18.019620150000264,53027.389525440005 2025-11-22,23:53:02.000,326,11160785,114125,0,1763855581,13860.712574650002,18.040767539998342,53027.319654240004 2025-11-22,23:53:03.000,326,11160848,114125,0,1763855582,13860.705838339993,18.076013190002413,53027.36157696001 2025-11-22,23:53:04.000,326,11160863,114285,0,1763855583,13860.685629409993,18.11125883999921,53027.30568 2025-11-22,23:53:05.000,326,11160906,114365,0,1763855584,13860.678893099997,18.10420970999985,53027.32664136 2025-11-22,23:53:06.000,326,11160869,114045,0,1763855585,13860.672156790002,18.125357099997927,53027.27773152 2025-11-22,23:53:07.000,326,11160875,113845,0,1763855586,13860.672156790002,18.160602750002,53027.24978304 2025-11-22,23:53:08.000,326,11160806,114205,0,1763855587,13860.645211549992,18.160602750002,53027.270744400004 2025-11-22,23:53:09.000,326,11160776,113925,0,1763855588,13860.665420479992,18.188799269999436,53027.2358088 2025-11-22,23:53:10.000,326,11160846,114245,0,1763855589,13860.685629409993,18.216995790004148,53027.2358088 2025-11-22,23:53:11.000,326,11160780,114405,0,1763855590,13860.672156790002,18.252241440000944,53027.19388608001 2025-11-22,23:53:12.000,326,11160845,114085,0,1763855591,13860.678893099997,18.27338882999902,53027.11702776001 2025-11-22,23:53:13.000,326,11160765,114125,0,1763855592,13860.651947860002,18.266339699999662,53027.151963360004 2025-11-22,23:53:14.000,326,11160876,114205,0,1763855593,13860.651947860002,18.266339699999662,53027.13798912 2025-11-22,23:53:15.000,326,11160852,114085,0,1763855594,13860.705838339993,18.28748708999774,53027.16593760001 2025-11-22,23:53:16.000,326,11160788,114125,0,1763855595,13860.672156790002,18.315683610002452,53027.16593760001 2025-11-22,23:53:17.000,326,11160818,114285,0,1763855596,13860.672156790002,18.414371430000756,53027.103053520004 2025-11-22,23:53:18.000,326,11160793,114405,0,1763855597,13860.685629409993,18.414371430000756,53027.09606640001 2025-11-22,23:53:19.000,326,11160839,114125,0,1763855598,13860.692365720002,18.414371430000756,53027.103053520004 2025-11-22,23:53:20.000,326,11160862,114285,0,1763855599,13860.712574650002,18.456666210004187,53027.08907928 2025-11-22,23:53:21.000,326,11160780,114445,0,1763855600,13860.719310959998,18.442567949998192,53027.01920808 2025-11-22,23:53:22.000,326,11160855,114245,0,1763855601,13860.719310959998,18.463715340003546,53027.08209216 2025-11-22,23:53:23.000,326,11160825,114405,0,1763855602,13860.726047269993,18.484862730001623,53027.03318232 2025-11-22,23:53:24.000,326,11160811,114245,0,1763855603,13860.739519889998,18.527157509997778,53027.03318232 2025-11-22,23:53:25.000,326,11160876,114405,0,1763855604,13860.786674059993,18.5060101199997,53027.0611308 2025-11-22,23:53:26.000,326,11160806,114525,0,1763855605,13860.786674059993,18.527157509997778,53026.9912596 2025-11-22,23:53:27.000,326,11160855,114245,0,1763855606,13860.820355609998,18.541255770003772,53027.02619520001 2025-11-22,23:53:28.000,326,11160820,114125,0,1763855607,13860.874246089988,18.55535403000249,53026.97728536001 2025-11-22,23:53:29.000,326,11160802,114365,0,1763855608,13860.880982399998,18.583550549999927,53027.005233840006 2025-11-22,23:53:30.000,326,11160831,114005,0,1763855609,13860.874246089988,18.583550549999927,53026.96331112 2025-11-22,23:53:31.000,326,11160835,114045,0,1763855610,13860.907927639993,18.668140109999513,53026.97728536001 2025-11-22,23:53:32.000,326,11160871,114245,0,1763855611,13860.934872879989,18.668140109999513,53026.9213884 2025-11-22,23:53:33.000,326,11160844,114285,0,1763855612,13860.955081809989,18.68223836999823,53026.94933688001 2025-11-22,23:53:34.000,326,11160862,113885,0,1763855613,13860.961818119998,18.675189239998872,53026.94933688001 2025-11-22,23:53:35.000,326,11160842,114245,0,1763855614,13860.968554429994,18.689287500004866,53026.94933688001 2025-11-22,23:53:36.000,326,11160792,114045,0,1763855615,13861.015708599989,18.710434890002944,53026.984272480004 2025-11-22,23:53:37.000,326,11160855,114405,0,1763855616,13861.049390149994,18.74568053999974,53027.02619520001 2025-11-22,23:53:38.000,326,11160821,114285,0,1763855617,13861.07633538999,18.759778799998458,53026.9213884 2025-11-22,23:53:39.000,326,11160781,114325,0,1763855618,13861.083071699999,18.759778799998458,53026.94234976 2025-11-22,23:53:40.000,326,11160880,114125,0,1763855619,13861.150434799994,18.816171840000607,53026.99824672001 2025-11-22,23:53:41.000,326,11160864,114164,0,1763855620,13861.15717110999,18.823220969999966,53026.956324000006 2025-11-22,23:53:42.000,326,11160808,114245,0,1763855621,13861.211061589995,18.858466620004037,53026.984272480004 2025-11-22,23:53:43.000,326,11160816,114285,0,1763855622,13861.22453421,18.886663140001474,53027.01920808 2025-11-22,23:53:44.000,326,11160835,114085,0,1763855623,13861.22453421,18.91485965999891,53027.01222096 2025-11-22,23:53:45.000,326,11160866,114164,0,1763855624,13861.22453421,18.943056180003623,53027.03318232 2025-11-22,23:53:46.000,326,11160817,114445,0,1763855625,13861.18411635,18.95715444000234,53027.04715656001 2025-11-22,23:53:47.000,326,11160826,113925,0,1763855626,13861.25821575999,19.034694870002568,53027.005233840006 2025-11-22,23:53:48.000,326,11160865,114285,0,1763855627,13861.22453421,19.069940519999363,53027.08209216 2025-11-22,23:53:49.000,326,11160835,114325,0,1763855628,13861.25821575999,19.105186170003435,53027.005233840006 2025-11-22,23:53:50.000,326,11160800,114205,0,1763855629,13861.285161,19.161579209998308,53027.04715656001 2025-11-22,23:53:51.000,326,11160768,114045,0,1763855630,13861.25821575999,19.18977573000302,53027.08907928 2025-11-22,23:53:52.000,326,11160834,114405,0,1763855631,13861.271688379995,19.20387399000174,53026.97728536001 2025-11-22,23:53:53.000,326,11160839,114045,0,1763855632,13861.23800682999,19.246168769997894,53027.03318232 2025-11-22,23:53:54.000,326,11160856,114405,0,1763855633,13861.23800682999,19.31666006999876,53027.03318232 2025-11-22,23:53:55.000,326,11160797,114325,0,1763855634,13861.26495207,19.337807460004115,53027.005233840006 2025-11-22,23:53:56.000,326,11160871,114205,0,1763855635,13861.25821575999,19.351905720002833,53027.0611308 2025-11-22,23:53:57.000,326,11160767,114325,0,1763855636,13861.251479449995,19.41534789000434,53027.08907928 2025-11-22,23:53:58.000,326,11160819,114365,0,1763855637,13861.22453421,19.42944615000306,53027.124014880006 2025-11-22,23:53:59.000,326,11160810,114085,0,1763855638,13861.190852659995,19.464691799999855,53027.06811792 2025-11-22,23:54:00.000,326,11160808,114245,0,1763855639,13861.17738003999,19.499937450003927,53027.07510504001 2025-11-22,23:54:01.000,326,11160790,114205,0,1763855640,13861.16390742,19.499937450003927,53027.08209216 2025-11-22,23:54:02.000,326,11160785,114164,0,1763855641,13861.150434799994,19.521084840002004,53027.08209216 2025-11-22,23:54:03.000,326,11160845,114365,0,1763855642,13861.13696217999,19.506986580003286,53027.103053520004 2025-11-22,23:54:04.000,326,11160778,114085,0,1763855643,13861.15717110999,19.5563304899988,53027.151963360004 2025-11-22,23:54:05.000,326,11160840,114125,0,1763855644,13861.069599079994,19.54928135999944,53027.11004064 2025-11-22,23:54:06.000,326,11160812,114285,0,1763855645,13861.083071699999,19.54223223000008,53027.13798912 2025-11-22,23:54:07.000,326,11160788,114125,0,1763855646,13861.069599079994,19.619772660000308,53027.17991184 2025-11-22,23:54:08.000,326,11160770,114205,0,1763855647,13861.022444909999,19.61272353000095,53027.131002 2025-11-22,23:54:09.000,326,11160852,113965,0,1763855648,13861.029181219994,19.584527010003512,53027.07510504001 2025-11-22,23:54:10.000,326,11160845,114285,0,1763855649,13861.03591752999,19.640920049998385,53027.054143680005 2025-11-22,23:54:11.000,326,11160769,114164,0,1763855650,13860.982027049999,19.61272353000095,53027.08209216 2025-11-22,23:54:12.000,326,11160812,114365,0,1763855651,13861.002235979999,19.619772660000308,53027.0611308 2025-11-22,23:54:13.000,326,11160899,114285,0,1763855652,13861.015708599989,19.65501831000438,53027.08907928 2025-11-22,23:54:14.000,326,11160882,114205,0,1763855653,13861.002235979999,19.633870919999026,53027.08209216 2025-11-22,23:54:15.000,326,11160871,113805,0,1763855654,13861.03591752999,19.647969179997745,53027.08907928 2025-11-22,23:54:16.000,326,11160841,114205,0,1763855655,13861.083071699999,19.65501831000438,53027.131002 2025-11-22,23:54:17.000,326,11160875,114445,0,1763855656,13861.09654431999,19.647969179997745,53027.11004064 2025-11-22,23:54:18.000,326,11160852,114285,0,1763855657,13861.12348956,19.669116570003098,53027.131002 2025-11-22,23:54:19.000,326,11160874,114085,0,1763855658,13861.130225869994,19.65501831000438,53027.09606640001 2025-11-22,23:54:20.000,326,11160805,114245,0,1763855659,13861.130225869994,19.66206744000374,53027.09606640001 2025-11-22,23:54:21.000,326,11160845,114045,0,1763855660,13861.13696217999,19.66206744000374,53027.08907928 2025-11-22,23:54:22.000,326,11160823,114285,0,1763855661,13861.19758896999,19.633870919999026,53027.124014880006 2025-11-22,23:54:23.000,326,11160781,114085,0,1763855662,13861.22453421,19.619772660000308,53027.13798912 2025-11-22,23:54:24.000,326,11160787,114325,0,1763855663,13861.271688379995,19.633870919999026,53027.124014880006 2025-11-22,23:54:25.000,326,11160807,114565,0,1763855664,13861.25821575999,19.66206744000374,53027.11702776001 2025-11-22,23:54:26.000,326,11160831,114365,0,1763855665,13861.332315169995,19.633870919999026,53027.124014880006 2025-11-22,23:54:27.000,326,11160833,114045,0,1763855666,13861.312106239995,19.66206744000374,53027.16593760001 2025-11-22,23:54:28.000,326,11160832,114245,0,1763855667,13861.38620565,19.626821789999667,53027.172924720006 2025-11-22,23:54:29.000,326,11160845,114164,0,1763855668,13861.34578779,19.66206744000374,53027.172924720006 2025-11-22,23:54:30.000,326,11160858,114085,0,1763855669,13861.37946933999,19.633870919999026,53027.2008732 2025-11-22,23:54:31.000,326,11160791,114045,0,1763855670,13861.413150889995,19.65501831000438,53027.131002 2025-11-22,23:54:32.000,326,11160868,114164,0,1763855671,13861.413150889995,19.647969179997745,53027.13798912 2025-11-22,23:54:33.000,326,11160838,114005,0,1763855672,13861.433359819996,19.640920049998385,53027.124014880006 2025-11-22,23:54:34.000,326,11160800,114405,0,1763855673,13861.41988719999,19.690263960001175,53027.18689896 2025-11-22,23:54:35.000,326,11160856,114365,0,1763855674,13861.42662351,19.683214830001816,53027.151963360004 2025-11-22,23:54:36.000,326,11160816,114205,0,1763855675,13861.40641458,19.697313090000534,53027.16593760001 2025-11-22,23:54:37.000,326,11160862,114164,0,1763855676,13861.433359819996,19.711411349999253,53027.14497624001 2025-11-22,23:54:38.000,326,11160797,114164,0,1763855677,13861.493986609996,19.704362219999894,53027.11004064 2025-11-22,23:54:39.000,326,11160794,114245,0,1763855678,13861.561349709991,19.711411349999253,53027.172924720006 2025-11-22,23:54:40.000,326,11160815,114285,0,1763855679,13861.568086020001,19.697313090000534,53027.151963360004 2025-11-22,23:54:41.000,326,11160872,114285,0,1763855680,13861.568086020001,19.753706130002683,53027.15895048 2025-11-22,23:54:42.000,326,11160818,114125,0,1763855681,13861.568086020001,19.72550960999797,53027.172924720006 2025-11-22,23:54:43.000,326,11160868,114285,0,1763855682,13861.595031259996,19.72550960999797,53027.151963360004 2025-11-22,23:54:44.000,326,11160796,114285,0,1763855683,13861.648921740001,19.746657000003324,53027.2008732 2025-11-22,23:54:45.000,326,11160830,114085,0,1763855684,13861.621976499991,19.78895177999948,53027.172924720006 2025-11-22,23:54:46.000,326,11160873,114164,0,1763855685,13861.662394359992,19.753706130002683,53027.2008732 2025-11-22,23:54:47.000,326,11160776,114245,0,1763855686,13861.723021149992,19.72550960999797,53027.18689896 2025-11-22,23:54:48.000,326,11160811,114445,0,1763855687,13861.689339600001,19.732558740004606,53027.13798912 2025-11-22,23:54:49.000,326,11160863,114085,0,1763855688,13861.709548530001,19.810099170004833,53027.14497624001 2025-11-22,23:54:50.000,326,11160802,114405,0,1763855689,13861.729757460002,19.77485352000076,53027.13798912 2025-11-22,23:54:51.000,326,11160795,114245,0,1763855690,13861.770175320002,19.7678043900014,53027.103053520004 2025-11-22,23:54:52.000,326,11160873,114125,0,1763855691,13861.743230079992,19.7678043900014,53027.17991184 2025-11-22,23:54:53.000,326,11160803,114085,0,1763855692,13861.776911629997,19.72550960999797,53027.2008732 2025-11-22,23:54:54.000,326,11160897,114205,0,1763855693,13861.810593180002,19.732558740004606,53027.2008732 2025-11-22,23:54:55.000,326,11160848,114245,0,1763855694,13861.783647939992,19.72550960999797,53027.2008732 2025-11-22,23:54:56.000,326,11160760,114485,0,1763855695,13861.783647939992,19.704362219999894,53027.151963360004 2025-11-22,23:54:57.000,326,11160786,114005,0,1763855696,13861.837538419997,19.732558740004606,53027.21484744001 2025-11-22,23:54:58.000,326,11160816,114164,0,1763855697,13861.770175320002,19.718460479998612,53027.18689896 2025-11-22,23:54:59.000,326,11160791,114045,0,1763855698,13861.797120559997,19.753706130002683,53027.2008732 2025-11-22,23:55:00.000,326,11160788,114205,0,1763855699,13861.736493769997,19.753706130002683,53027.221834560005 2025-11-22,23:55:01.000,326,11160850,114125,0,1763855700,13861.776911629997,19.739607870003965,53027.16593760001 2025-11-22,23:55:02.000,326,11160867,114285,0,1763855701,13861.797120559997,19.72550960999797,53027.15895048 2025-11-22,23:55:03.000,326,11160875,113845,0,1763855702,13861.790384250002,19.753706130002683,53027.124014880006 2025-11-22,23:55:04.000,326,11160814,114085,0,1763855703,13861.837538419997,19.79600090999884,53027.18689896 2025-11-22,23:55:05.000,326,11160800,114205,0,1763855704,13861.844274729992,19.760755260002043,53027.16593760001 2025-11-22,23:55:06.000,326,11160841,114285,0,1763855705,13861.830802110002,19.753706130002683,53027.21484744001 2025-11-22,23:55:07.000,326,11160810,114085,0,1763855706,13861.898165209997,19.753706130002683,53027.2358088 2025-11-22,23:55:08.000,326,11160880,114085,0,1763855707,13861.918374139997,19.718460479998612,53027.19388608001 2025-11-22,23:55:09.000,326,11160858,114245,0,1763855708,13861.918374139997,19.739607870003965,53027.221834560005 2025-11-22,23:55:10.000,326,11160844,114285,0,1763855709,13861.898165209997,19.753706130002683,53027.16593760001 2025-11-22,23:55:11.000,326,11160791,114245,0,1763855710,13861.952055690002,19.732558740004606,53027.16593760001 2025-11-22,23:55:12.000,326,11160817,114245,0,1763855711,13862.019418789998,19.746657000003324,53027.131002 2025-11-22,23:55:13.000,326,11160867,114085,0,1763855712,13862.026155099993,19.78190265000012,53027.221834560005 2025-11-22,23:55:14.000,326,11160804,114005,0,1763855713,13862.026155099993,19.803050039998197,53027.27773152 2025-11-22,23:55:15.000,326,11160830,114285,0,1763855714,13862.032891409988,19.77485352000076,53027.270744400004 2025-11-22,23:55:16.000,326,11160855,114085,0,1763855715,13862.059836649998,19.7678043900014,53027.22882168 2025-11-22,23:55:17.000,326,11160890,113845,0,1763855716,13862.080045579998,19.81714830000419,53027.2358088 2025-11-22,23:55:18.000,326,11160818,113925,0,1763855717,13862.113727129989,19.78190265000012,53027.291705760006 2025-11-22,23:55:19.000,326,11160804,114245,0,1763855718,13862.167617609994,19.81714830000419,53027.270744400004 2025-11-22,23:55:20.000,326,11160787,113965,0,1763855719,13862.214771779989,19.852393950000987,53027.28471864001 2025-11-22,23:55:21.000,326,11160825,114445,0,1763855720,13862.228244399994,19.81714830000419,53027.319654240004 2025-11-22,23:55:22.000,326,11160783,114365,0,1763855721,13862.234980709989,19.83124656000291,53027.31266712001 2025-11-22,23:55:23.000,326,11160820,114045,0,1763855722,13862.261925949999,19.887639599997783,53027.3755512 2025-11-22,23:55:24.000,326,11160825,114045,0,1763855723,13862.29560749999,19.887639599997783,53027.40349968 2025-11-22,23:55:25.000,326,11160791,113845,0,1763855724,13862.309080119994,19.887639599997783,53027.41747392 2025-11-22,23:55:26.000,326,11160845,113965,0,1763855725,13862.349497979994,19.894688730004418,53027.39651256 2025-11-22,23:55:27.000,326,11160904,114285,0,1763855726,13862.41686107999,19.887639599997783,53027.42446104 2025-11-22,23:55:28.000,326,11160839,114405,0,1763855727,13862.44380632,19.908786990003136,53027.40349968 2025-11-22,23:55:29.000,326,11160864,114164,0,1763855728,13862.46401525,19.929934380001214,53027.47337088 2025-11-22,23:55:30.000,326,11160829,114045,0,1763855729,13862.490960489995,19.936983510000573,53027.46638376 2025-11-22,23:55:31.000,326,11160794,114125,0,1763855730,13862.531378349995,19.95108176999929,53027.48035800001 2025-11-22,23:55:32.000,326,11160787,114285,0,1763855731,13862.54485097,19.894688730004418,53027.43144816001 2025-11-22,23:55:33.000,326,11160820,114164,0,1763855732,13862.60547776,19.908786990003136,53027.508306480006 2025-11-22,23:55:34.000,326,11160876,113965,0,1763855733,13862.592005139995,19.922885250001855,53027.49433224 2025-11-22,23:55:35.000,326,11160790,114125,0,1763855734,13862.60547776,19.901737860003777,53027.5152936 2025-11-22,23:55:36.000,326,11160873,114405,0,1763855735,13862.632422999995,19.936983510000573,53027.5152936 2025-11-22,23:55:37.000,326,11160850,114164,0,1763855736,13862.64589562,19.944032639999932,53027.53625496 2025-11-22,23:55:38.000,326,11160856,114285,0,1763855737,13862.67957716999,19.95813089999865,53027.53625496 2025-11-22,23:55:39.000,326,11160812,113885,0,1763855738,13862.68631348,19.944032639999932,53027.54324208 2025-11-22,23:55:40.000,326,11160777,114285,0,1763855739,13862.733467649996,19.936983510000573,53027.56420344 2025-11-22,23:55:41.000,326,11160888,114245,0,1763855740,13862.74694027,19.96518002999801,53027.59215192 2025-11-22,23:55:42.000,326,11160794,114125,0,1763855741,13862.72673134,20.0145239400008,53027.55022920001 2025-11-22,23:55:43.000,326,11160829,114365,0,1763855742,13862.773885509996,20.02157307000016,53027.59215192 2025-11-22,23:55:44.000,326,11160866,114285,0,1763855743,13862.807567060001,20.02157307000016,53027.627087520006 2025-11-22,23:55:45.000,326,11160820,114205,0,1763855744,13862.787358130001,20.00042568000208,53027.61311328 2025-11-22,23:55:46.000,326,11160802,113885,0,1763855745,13862.827775990001,19.986327420003363,53027.627087520006 2025-11-22,23:55:47.000,326,11160823,114445,0,1763855746,13862.861457539992,20.00747481000144,53027.66901024001 2025-11-22,23:55:48.000,326,11160880,114085,0,1763855747,13862.888402780001,20.028622199999518,53027.66202312 2025-11-22,23:55:49.000,326,11160886,114205,0,1763855748,13862.935556949997,20.028622199999518,53027.655036000004 2025-11-22,23:55:50.000,326,11160816,114405,0,1763855749,13862.942293259992,20.0145239400008,53027.66901024001 2025-11-22,23:55:51.000,326,11160815,114125,0,1763855750,13862.969238500002,19.986327420003363,53027.69695872001 2025-11-22,23:55:52.000,326,11160807,114205,0,1763855751,13862.969238500002,19.986327420003363,53027.69695872001 2025-11-22,23:55:53.000,326,11160889,114325,0,1763855752,13863.009656360002,19.986327420003363,53027.70394584 2025-11-22,23:55:54.000,326,11160892,114045,0,1763855753,13863.056810529997,19.972229160004645,53027.64804888001 2025-11-22,23:55:55.000,326,11160846,114325,0,1763855754,13863.083755769992,19.986327420003363,53027.68298448 2025-11-22,23:55:56.000,326,11160856,114405,0,1763855755,13863.144382559993,20.00042568000208,53027.69695872001 2025-11-22,23:55:57.000,326,11160822,114245,0,1763855756,13863.137646249997,19.979278290004004,53027.70394584 2025-11-22,23:55:58.000,326,11160864,114405,0,1763855757,13863.178064109998,19.96518002999801,53027.70394584 2025-11-22,23:55:59.000,326,11160859,114205,0,1763855758,13863.198273039998,19.993376550002722,53027.73189432 2025-11-22,23:56:00.000,326,11160831,114285,0,1763855759,13863.205009349993,19.993376550002722,53027.724907200005 2025-11-22,23:56:01.000,326,11160902,114245,0,1763855760,13863.258899829998,20.00042568000208,53027.724907200005 2025-11-22,23:56:02.000,326,11160821,114565,0,1763855761,13863.346471859993,19.95108176999929,53027.71792008001 2025-11-22,23:56:03.000,326,11160889,114285,0,1763855762,13863.400362339999,19.915836120002496,53027.71792008001 2025-11-22,23:56:04.000,326,11160815,114325,0,1763855763,13863.420571269999,19.894688730004418,53027.71093296 2025-11-22,23:56:05.000,326,11160804,114405,0,1763855764,13863.47446174999,19.908786990003136,53027.73189432 2025-11-22,23:56:06.000,326,11160794,113845,0,1763855765,13863.487934369994,19.880590469998424,53027.773817040004 2025-11-22,23:56:07.000,326,11160840,114365,0,1763855766,13863.54182485,19.866492209999706,53027.75285568 2025-11-22,23:56:08.000,326,11160885,114205,0,1763855767,13863.60245164,19.81714830000419,53027.76682992001 2025-11-22,23:56:09.000,326,11160759,113845,0,1763855768,13863.61592425999,19.810099170004833,53027.81573976001 2025-11-22,23:56:10.000,326,11160861,114125,0,1763855769,13863.710232599995,19.77485352000076,53027.843688240006 2025-11-22,23:56:11.000,326,11160801,114045,0,1763855770,13863.750650459995,19.739607870003965,53027.78779128001 2025-11-22,23:56:12.000,326,11160784,114205,0,1763855771,13863.76412308,19.7678043900014,53027.773817040004 2025-11-22,23:56:13.000,326,11160839,114285,0,1763855772,13863.81801355999,19.746657000003324,53027.843688240006 2025-11-22,23:56:14.000,326,11160827,114285,0,1763855773,13863.87864034999,19.72550960999797,53027.843688240006 2025-11-22,23:56:15.000,326,11160877,114245,0,1763855774,13863.939267139991,19.746657000003324,53027.85766248 2025-11-22,23:56:16.000,326,11160892,114125,0,1763855775,13863.96621238,19.718460479998612,53027.85766248 2025-11-22,23:56:17.000,326,11160856,114005,0,1763855776,13864.013366549996,19.711411349999253,53027.85766248 2025-11-22,23:56:18.000,326,11160798,114164,0,1763855777,13864.026839170001,19.704362219999894,53027.87163672 2025-11-22,23:56:19.000,326,11160807,114205,0,1763855778,13864.067257030001,19.683214830001816,53027.86464960001 2025-11-22,23:56:20.000,326,11160869,114205,0,1763855779,13864.100938579992,19.718460479998612,53027.85067536 2025-11-22,23:56:21.000,326,11160884,114045,0,1763855780,13864.154829059997,19.669116570003098,53027.88561096001 2025-11-22,23:56:22.000,326,11160802,114085,0,1763855781,13864.242401089992,19.66206744000374,53027.892598080005 2025-11-22,23:56:23.000,326,11160888,114085,0,1763855782,13864.282818949992,19.690263960001175,53027.8995852 2025-11-22,23:56:24.000,326,11160908,114285,0,1763855783,13864.303027879992,19.66206744000374,53027.95548216001 2025-11-22,23:56:25.000,326,11160844,114525,0,1763855784,13864.323236809993,19.676165700002457,53027.9694564 2025-11-22,23:56:26.000,326,11160801,114125,0,1763855785,13864.356918359998,19.640920049998385,53027.93452080001 2025-11-22,23:56:27.000,326,11160827,114005,0,1763855786,13864.431017769988,19.65501831000438,53027.99740488 2025-11-22,23:56:28.000,326,11160807,114045,0,1763855787,13864.404072529993,19.633870919999026,53027.962469280006 2025-11-22,23:56:29.000,326,11160844,114205,0,1763855788,13864.491644559988,19.619772660000308,53027.95548216001 2025-11-22,23:56:30.000,326,11160872,114205,0,1763855789,13864.525326109993,19.626821789999667,53027.9694564 2025-11-22,23:56:31.000,326,11160867,113965,0,1763855790,13864.538798729998,19.647969179997745,53028.03234048001 2025-11-22,23:56:32.000,326,11160862,114005,0,1763855791,13864.612898139989,19.669116570003098,53028.04631472 2025-11-22,23:56:33.000,326,11160832,114245,0,1763855792,13864.660052309999,19.683214830001816,53028.02535336 2025-11-22,23:56:34.000,326,11160865,114045,0,1763855793,13864.686997549994,19.669116570003098,53028.05330184001 2025-11-22,23:56:35.000,326,11160877,114164,0,1763855794,13864.740888029999,19.66206744000374,53028.06727608 2025-11-22,23:56:36.000,326,11160884,114125,0,1763855795,13864.79477850999,19.65501831000438,53028.13714728 2025-11-22,23:56:37.000,326,11160839,114285,0,1763855796,13864.84193268,19.633870919999026,53028.08125032001 2025-11-22,23:56:38.000,326,11160823,114085,0,1763855797,13864.83519636999,19.626821789999667,53028.130160160006 2025-11-22,23:56:39.000,326,11160879,114205,0,1763855798,13864.909295779995,19.633870919999026,53028.1441344 2025-11-22,23:56:40.000,326,11160812,113965,0,1763855799,13864.93624101999,19.65501831000438,53028.1441344 2025-11-22,23:56:41.000,326,11160824,114045,0,1763855800,13864.990131499995,19.633870919999026,53028.179070000006 2025-11-22,23:56:42.000,326,11160827,114205,0,1763855801,13865.01707673999,19.619772660000308,53028.12317304001 2025-11-22,23:56:43.000,326,11160826,114125,0,1763855802,13865.08443984,19.633870919999026,53028.17208288001 2025-11-22,23:56:44.000,326,11160779,114405,0,1763855803,13865.091176149996,19.60567440000159,53028.18605712 2025-11-22,23:56:45.000,326,11160833,114285,0,1763855804,13865.10464877,19.61272353000095,53028.179070000006 2025-11-22,23:56:46.000,326,11160806,114405,0,1763855805,13865.20569342,19.626821789999667,53028.23496696 2025-11-22,23:56:47.000,326,11160837,114164,0,1763855806,13865.232638659996,19.633870919999026,53028.23496696 2025-11-22,23:56:48.000,326,11160809,114245,0,1763855807,13865.279792829991,19.59862527000223,53028.30483816 2025-11-22,23:56:49.000,326,11160873,114445,0,1763855808,13865.320210689992,19.59862527000223,53028.31881240001 2025-11-22,23:56:50.000,326,11160782,114085,0,1763855809,13865.340419619992,19.60567440000159,53028.297851040006 2025-11-22,23:56:51.000,326,11160845,114365,0,1763855810,13865.427991650002,19.626821789999667,53028.31182528 2025-11-22,23:56:52.000,326,11160847,114245,0,1763855811,13865.407782720002,19.61272353000095,53028.36073512 2025-11-22,23:56:53.000,326,11160881,114164,0,1763855812,13865.421255339992,19.570428750004794,53028.33278664 2025-11-22,23:56:54.000,326,11160884,114525,0,1763855813,13865.454936889997,19.56337961999816,53028.33977376001 2025-11-22,23:56:55.000,326,11160855,114125,0,1763855814,13865.502091059992,19.59157614000287,53028.38169648 2025-11-22,23:56:56.000,326,11160886,114325,0,1763855815,13865.522299989992,19.59862527000223,53028.346760880006 2025-11-22,23:56:57.000,326,11160823,114245,0,1763855816,13865.522299989992,19.5563304899988,53028.353748 2025-11-22,23:56:58.000,326,11160891,114164,0,1763855817,13865.529036300002,19.56337961999816,53028.40964496 2025-11-22,23:56:59.000,326,11160856,114245,0,1763855818,13865.522299989992,19.54928135999944,53028.444580560004 2025-11-22,23:57:00.000,326,11160860,114085,0,1763855819,13865.522299989992,19.54928135999944,53028.36772224001 2025-11-22,23:57:01.000,326,11160835,114164,0,1763855820,13865.522299989992,19.56337961999816,53028.41663208001 2025-11-22,23:57:02.000,326,11160823,114325,0,1763855821,13865.522299989992,19.521084840002004,53028.37470936 2025-11-22,23:57:03.000,326,11160826,114485,0,1763855822,13865.549245230002,19.521084840002004,53028.41663208001 2025-11-22,23:57:04.000,326,11160900,114085,0,1763855823,13865.522299989992,19.528133970001363,53028.50746464001 2025-11-22,23:57:05.000,326,11160938,114245,0,1763855824,13865.562717849993,19.535183100000722,53028.47252904 2025-11-22,23:57:06.000,326,11160801,114164,0,1763855825,13865.569454160002,19.506986580003286,53028.45855480001 2025-11-22,23:57:07.000,326,11160865,113965,0,1763855826,13865.569454160002,19.528133970001363,53028.493490400004 2025-11-22,23:57:08.000,326,11160846,114164,0,1763855827,13865.542508919993,19.54928135999944,53028.465541920006 2025-11-22,23:57:09.000,326,11160880,114125,0,1763855828,13865.576190469998,19.521084840002004,53028.48650328001 2025-11-22,23:57:10.000,326,11160843,114164,0,1763855829,13865.562717849993,19.499937450003927,53028.493490400004 2025-11-22,23:57:11.000,326,11160859,114245,0,1763855830,13865.549245230002,19.464691799999855,53028.50047752 2025-11-22,23:57:12.000,326,11160910,113885,0,1763855831,13865.569454160002,19.478790059998573,53028.465541920006 2025-11-22,23:57:13.000,326,11160893,114285,0,1763855832,13865.603135709993,19.450593540001137,53028.493490400004 2025-11-22,23:57:14.000,326,11160888,114245,0,1763855833,13865.609872020003,19.443544410001778,53028.50746464001 2025-11-22,23:57:15.000,326,11160837,113965,0,1763855834,13865.616608329998,19.43649528000242,53028.54240024 2025-11-22,23:57:16.000,326,11160855,114125,0,1763855835,13865.657026189998,19.464691799999855,53028.54938736 2025-11-22,23:57:17.000,326,11160781,114285,0,1763855836,13865.623344639993,19.457642670000496,53028.54240024 2025-11-22,23:57:18.000,326,11160818,114405,0,1763855837,13865.589663090002,19.457642670000496,53028.514451760006 2025-11-22,23:57:19.000,326,11160886,114325,0,1763855838,13865.589663090002,19.408298759997706,53028.465541920006 2025-11-22,23:57:20.000,326,11160827,114285,0,1763855839,13865.596399399998,19.443544410001778,53028.514451760006 2025-11-22,23:57:21.000,326,11160868,114205,0,1763855840,13865.636817259998,19.478790059998573,53028.47252904 2025-11-22,23:57:22.000,326,11160787,114205,0,1763855841,13865.582926779993,19.471740929999214,53028.52143888 2025-11-22,23:57:23.000,326,11160827,114085,0,1763855842,13865.609872020003,19.43649528000242,53028.50047752 2025-11-22,23:57:24.000,326,11160874,114164,0,1763855843,13865.609872020003,19.43649528000242,53028.60528432001 2025-11-22,23:57:25.000,326,11160884,114005,0,1763855844,13865.636817259998,19.4223970200037,53028.54938736 2025-11-22,23:57:26.000,326,11160813,114125,0,1763855845,13865.609872020003,19.38715136999963,53028.53541312001 2025-11-22,23:57:27.000,326,11160847,114245,0,1763855846,13865.589663090002,19.408298759997706,53028.54938736 2025-11-22,23:57:28.000,326,11160891,114365,0,1763855847,13865.589663090002,19.41534789000434,53028.53541312001 2025-11-22,23:57:29.000,326,11160873,114205,0,1763855848,13865.529036300002,19.337807460004115,53028.54240024 2025-11-22,23:57:30.000,326,11160853,114045,0,1763855849,13865.562717849993,19.37305311000091,53028.528426 2025-11-22,23:57:31.000,326,11160836,114285,0,1763855850,13865.535772609997,19.358954850002192,53028.563361600005 2025-11-22,23:57:32.000,326,11160811,114245,0,1763855851,13865.481882129992,19.358954850002192,53028.52143888 2025-11-22,23:57:33.000,326,11160825,114405,0,1763855852,13865.448200580002,19.394200499998988,53028.50047752 2025-11-22,23:57:34.000,326,11160905,114085,0,1763855853,13865.407782720002,19.394200499998988,53028.48650328001 2025-11-22,23:57:35.000,326,11160874,114205,0,1763855854,13865.374101169997,19.36600398000155,53028.528426 2025-11-22,23:57:36.000,326,11160857,114085,0,1763855855,13865.347155930001,19.37305311000091,53028.528426 2025-11-22,23:57:37.000,326,11160821,114365,0,1763855856,13865.266320210001,19.38010224000027,53028.514451760006 2025-11-22,23:57:38.000,326,11160808,114125,0,1763855857,13865.279792829991,19.401249629998347,53028.52143888 2025-11-22,23:57:39.000,326,11160883,114485,0,1763855858,13865.225902350001,19.37305311000091,53028.493490400004 2025-11-22,23:57:40.000,326,11160873,114285,0,1763855859,13865.158539249991,19.38010224000027,53028.465541920006 2025-11-22,23:57:41.000,326,11160883,114245,0,1763855860,13865.111385079996,19.36600398000155,53028.43060632 2025-11-22,23:57:42.000,326,11160818,114164,0,1763855861,13865.05749459999,19.37305311000091,53028.38868360001 2025-11-22,23:57:43.000,326,11160877,114365,0,1763855862,13865.04402198,19.344856590003474,53028.43060632 2025-11-22,23:57:44.000,326,11160796,113885,0,1763855863,13864.95644994999,19.358954850002192,53028.47252904 2025-11-22,23:57:45.000,326,11160917,114325,0,1763855864,13864.868877919995,19.36600398000155,53028.395670720005 2025-11-22,23:57:46.000,326,11160870,114125,0,1763855865,13864.78130589,19.351905720002833,53028.43759344001 2025-11-22,23:57:47.000,326,11160833,114045,0,1763855866,13864.720679099999,19.351905720002833,53028.43759344001 2025-11-22,23:57:48.000,326,11160857,114205,0,1763855867,13864.666788619994,19.351905720002833,53028.4236192 2025-11-22,23:57:49.000,326,11160786,114045,0,1763855868,13864.606161829994,19.38010224000027,53028.346760880006 2025-11-22,23:57:50.000,326,11160825,114125,0,1763855869,13864.538798729998,19.408298759997706,53028.37470936 2025-11-22,23:57:51.000,326,11160835,114205,0,1763855870,13864.511853489988,19.36600398000155,53028.38169648 2025-11-22,23:57:52.000,326,11160788,114205,0,1763855871,13864.451226699988,19.36600398000155,53028.33977376001 2025-11-22,23:57:53.000,326,11160803,114365,0,1763855872,13864.397336219998,19.37305311000091,53028.325799520004 2025-11-22,23:57:54.000,326,11160811,114245,0,1763855873,13864.303027879992,19.38715136999963,53028.33278664 2025-11-22,23:57:55.000,326,11160807,113885,0,1763855874,13864.255873709997,19.36600398000155,53028.30483816 2025-11-22,23:57:56.000,326,11160856,114365,0,1763855875,13864.154829059997,19.358954850002192,53028.31881240001 2025-11-22,23:57:57.000,326,11160833,114405,0,1763855876,13864.114411199997,19.37305311000091,53028.276889680004 2025-11-22,23:57:58.000,326,11160805,114445,0,1763855877,13864.087465960001,19.38010224000027,53028.297851040006 2025-11-22,23:57:59.000,326,11160872,114125,0,1763855878,13864.006630240001,19.394200499998988,53028.23496696 2025-11-22,23:58:00.000,326,11160861,114045,0,1763855879,13863.932530829996,19.4223970200037,53028.276889680004 2025-11-22,23:58:01.000,326,11160850,113605,0,1763855880,13863.912321899996,19.4223970200037,53028.1441344 2025-11-22,23:58:02.000,326,11160821,114245,0,1763855881,13863.87864034999,19.401249629998347,53028.2140056 2025-11-22,23:58:03.000,326,11160865,114405,0,1763855882,13863.80454094,19.464691799999855,53028.24894120001 2025-11-22,23:58:04.000,326,11160804,114285,0,1763855883,13863.710232599995,19.492888320004568,53028.1441344 2025-11-22,23:58:06.000,326,11160859,114285,0,1763855885,13863.58224271,19.506986580003286,53028.158108640004 2025-11-22,23:58:07.000,326,11160814,114205,0,1763855886,13863.501406989999,19.521084840002004,53028.19304424 2025-11-22,23:58:08.000,326,11160790,114205,0,1763855887,13863.460989129999,19.528133970001363,53028.158108640004 2025-11-22,23:58:09.000,326,11160815,114205,0,1763855888,13863.420571269999,19.54928135999944,53028.109198800004 2025-11-22,23:58:10.000,326,11160756,114205,0,1763855889,13863.373417099989,19.514035710002645,53028.10221168001 2025-11-22,23:58:11.000,326,11160938,114045,0,1763855890,13863.258899829998,19.521084840002004,53028.09522456 2025-11-22,23:58:12.000,326,11160843,114085,0,1763855891,13863.205009349993,19.56337961999816,53028.0742632 2025-11-22,23:58:13.000,326,11160786,114085,0,1763855892,13863.110701010002,19.59157614000287,53028.08125032001 2025-11-22,23:58:14.000,326,11160832,114125,0,1763855893,13863.077019459997,19.56337961999816,53028.08823744 2025-11-22,23:58:15.000,326,11160851,114405,0,1763855894,13863.036601599997,19.584527010003512,53028.0742632 2025-11-22,23:58:16.000,326,11160814,114285,0,1763855895,13862.942293259992,19.54928135999944,53028.04631472 2025-11-22,23:58:17.000,326,11160756,114485,0,1763855896,13862.895139089997,19.56337961999816,53028.0742632 2025-11-22,23:58:18.000,326,11160806,114085,0,1763855897,13862.807567060001,19.54928135999944,53028.0393276 2025-11-22,23:58:19.000,326,11160867,114085,0,1763855898,13862.7671492,19.5563304899988,53028.011379120006 2025-11-22,23:58:20.000,326,11160853,114125,0,1763855899,13862.70652241,19.5563304899988,53028.011379120006 2025-11-22,23:58:21.000,326,11160898,114205,0,1763855900,13862.62568669,19.54928135999944,53027.98343064001 2025-11-22,23:58:22.000,326,11160869,114125,0,1763855901,13862.592005139995,19.577477880004153,53027.91355944001 2025-11-22,23:58:23.000,326,11160834,114085,0,1763855902,13862.52464204,19.577477880004153,53027.92753368 2025-11-22,23:58:24.000,326,11160815,114045,0,1763855903,13862.49769679999,19.54928135999944,53027.91355944001 2025-11-22,23:58:25.000,326,11160793,114045,0,1763855904,13862.41686107999,19.5563304899988,53027.95548216001 2025-11-22,23:58:26.000,326,11160783,114405,0,1763855905,13862.35623428999,19.61272353000095,53027.90657232 2025-11-22,23:58:27.000,326,11160867,114365,0,1763855906,13862.29560749999,19.61272353000095,53027.94849504 2025-11-22,23:58:28.000,326,11160868,114164,0,1763855907,13862.309080119994,19.59157614000287,53027.90657232 2025-11-22,23:58:29.000,326,11160807,114205,0,1763855908,13862.221508089999,19.60567440000159,53027.8995852 2025-11-22,23:58:30.000,326,11160862,114245,0,1763855909,13862.160881299998,19.570428750004794,53027.892598080005 2025-11-22,23:58:31.000,326,11160803,114325,0,1763855910,13862.133936059989,19.59862527000223,53027.85766248 2025-11-22,23:58:32.000,326,11160828,114205,0,1763855911,13862.086781889993,19.577477880004153,53027.85766248 2025-11-22,23:58:33.000,326,11160893,114245,0,1763855912,13862.046364029993,19.584527010003512,53027.85766248 2025-11-22,23:58:34.000,326,11160839,114205,0,1763855913,13861.985737239993,19.577477880004153,53027.73888144 2025-11-22,23:58:35.000,326,11160787,113885,0,1763855914,13861.938583069998,19.54928135999944,53027.773817040004 2025-11-22,23:58:36.000,326,11160783,114405,0,1763855915,13861.918374139997,19.5563304899988,53027.78779128001 2025-11-22,23:58:37.000,326,11160809,114245,0,1763855916,13861.898165209997,19.577477880004153,53027.74586856001 2025-11-22,23:58:38.000,326,11160794,114405,0,1763855917,13861.877956279997,19.577477880004153,53027.71093296 2025-11-22,23:58:39.000,326,11160879,114325,0,1763855918,13861.877956279997,19.577477880004153,53027.75285568 2025-11-22,23:58:40.000,326,11160777,114285,0,1763855919,13861.851011040002,19.56337961999816,53027.773817040004 2025-11-22,23:58:41.000,326,11160873,114405,0,1763855920,13861.797120559997,19.528133970001363,53027.73888144 2025-11-22,23:58:42.000,326,11160847,114285,0,1763855921,13861.736493769997,19.535183100000722,53027.724907200005 2025-11-22,23:58:43.000,326,11160772,114205,0,1763855922,13861.702812219992,19.54223223000008,53027.70394584 2025-11-22,23:58:44.000,326,11160814,114164,0,1763855923,13861.662394359992,19.54223223000008,53027.71093296 2025-11-22,23:58:45.000,326,11160835,113885,0,1763855924,13861.635449119996,19.528133970001363,53027.724907200005 2025-11-22,23:58:46.000,326,11160847,114285,0,1763855925,13861.541140779991,19.528133970001363,53027.724907200005 2025-11-22,23:58:47.000,326,11160822,114164,0,1763855926,13861.534404469996,19.471740929999214,53027.724907200005 2025-11-22,23:58:48.000,326,11160812,113965,0,1763855927,13861.4872503,19.464691799999855,53027.73888144 2025-11-22,23:58:49.000,326,11160852,114125,0,1763855928,13861.372733029995,19.492888320004568,53027.68298448 2025-11-22,23:58:50.000,326,11160777,114085,0,1763855929,13861.40641458,19.450593540001137,53027.68298448 2025-11-22,23:58:51.000,326,11160865,114285,0,1763855930,13861.30536993,19.41534789000434,53027.6899716 2025-11-22,23:58:52.000,326,11160854,114045,0,1763855931,13861.29863361999,19.4223970200037,53027.66901024001 2025-11-22,23:58:53.000,326,11160817,114045,0,1763855932,13861.25821575999,19.358954850002192,53027.655036000004 2025-11-22,23:58:54.000,326,11160887,114245,0,1763855933,13861.26495207,19.36600398000155,53027.64106176 2025-11-22,23:58:55.000,326,11160765,114445,0,1763855934,13861.25821575999,19.344856590003474,53027.6899716 2025-11-22,23:58:56.000,326,11160882,113965,0,1763855935,13861.18411635,19.302561810000043,53027.63407464 2025-11-22,23:58:57.000,326,11160815,113925,0,1763855936,13861.16390742,19.274365290002606,53027.62010040001 2025-11-22,23:58:58.000,326,11160801,114164,0,1763855937,13861.11675324999,19.260267030003888,53027.61311328 2025-11-22,23:58:59.000,326,11160853,114285,0,1763855938,13861.083071699999,19.217972250000457,53027.59913904001 2025-11-22,23:59:00.000,326,11160812,114245,0,1763855939,13861.05612645999,19.18272660000366,53027.57119056 2025-11-22,23:59:01.000,326,11160804,114245,0,1763855940,13861.03591752999,19.18977573000302,53027.606126160004 2025-11-22,23:59:02.000,326,11160802,114125,0,1763855941,13860.955081809989,19.175677470004302,53027.59215192